{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115375,"rows_kept":115375,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1751500801264,0.0004,108990.0,108980.0,0.19191894]
["bitfinex","BTCUSD",1751500801629,0.0004,108990.0,108980.0,0.20891894]
["bitfinex","BTCUSD",1751500802261,0.35536,109000.0,108980.0,0.20891894]
["bitfinex","BTCUSD",1751500802466,0.37176,109000.0,108990.0,0.16607287]
["bitfinex","BTCUSD",1751500802670,0.37176,109000.0,108990.0,0.17251894]
["bitfinex","BTCUSD",1751500803088,0.38676,109000.0,108990.0,0.17251894]
["bitfinex","BTCUSD",1751500803818,0.38676,109000.0,108990.0,0.18972993]
["bitfinex","BTCUSD",1751500805122,0.38676,109000.0,108990.0,0.19072993]
["bitfinex","BTCUSD",1751500805345,0.38676,109000.0,108990.0,0.374233]
["bitfinex","BTCUSD",1751500805588,0.43328,109000.0,108990.0,0.374233]
["bitfinex","BTCUSD",1751500806029,0.40188,109000.0,108990.0,0.374233]
["bitfinex","BTCUSD",1751500806710,0.40188,109000.0,108990.0,0.40175743]
["bitfinex","BTCUSD",1751500807167,0.43218,109000.0,108990.0,0.4201068]
["bitfinex","BTCUSD",1751500808622,0.43218,109000.0,108990.0,0.4017576]
["bitfinex","BTCUSD",1751500808865,0.43218,109000.0,108990.0,0.4201068]
["bitfinex","BTCUSD",1751500811281,0.6207,109000.0,108990.0,0.4201068]
["bitfinex","BTCUSD",1751500811846,0.6207,109000.0,108990.0,0.4201152]
["bitfinex","BTCUSD",1751500813078,0.43218,109000.0,108990.0,0.4201152]
["bitfinex","BTCUSD",1751500813476,0.42802,109000.0,108990.0,0.4201152]
["bitfinex","BTCUSD",1751500813981,0.42386,109000.0,108990.0,0.34680241]
["bitfinex","BTCUSD",1751500814928,0.42386,109000.0,108990.0,0.4201152]
["bitfinex","BTCUSD",1751500815486,0.39356,109000.0,108990.0,0.4201152]
["bitfinex","BTCUSD",1751500817095,0.34704,109000.0,108990.0,0.4201152]
["bitfinex","BTCUSD",1751500817301,0.34704,109000.0,108990.0,0.36200241]
["bitfinex","BTCUSD",1751500817935,0.34704,109000.0,108990.0,0.43543731]
["bitfinex","BTCUSD",1751500818380,0.34704,109000.0,108990.0,0.42023731]
["bitfinex","BTCUSD",1751500818753,0.34704,109000.0,108990.0,0.43613731]
["bitfinex","BTCUSD",1751500820487,0.34704,109000.0,108990.0,0.42023731]
["bitfinex","BTCUSD",1751500821098,0.34704,109000.0,108990.0,0.60867291]
["bitfinex","BTCUSD",1751500822298,0.34704,109000.0,108990.0,0.64057291]
["bitfinex","BTCUSD",1751500823072,0.34273545,109000.0,108990.0,0.86233801]
["bitfinex","BTCUSD",1751500823495,0.33355272,109000.0,108990.0,0.86233549]
["bitfinex","BTCUSD",1751500823705,0.31863046,109000.0,108990.0,0.95397648]
["bitfinex","BTCUSD",1751500823912,0.30944773,109000.0,108990.0,0.95397648]
["bitfinex","BTCUSD",1751500824150,0.21983172,109000.0,108990.0,0.95027502]
["bitfinex","BTCUSD",1751500824361,0.04421968,109000.0,108990.0,0.58187634]
["bitfinex","BTCUSD",1751500824562,0.07350601,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751500824774,0.03120601,109030.0,109020.0,0.23462797]
["bitfinex","BTCUSD",1751500824993,0.07350601,109030.0,109020.0,0.23462797]
["bitfinex","BTCUSD",1751500825826,0.1071,109040.0,109030.0,0.2017789]
["bitfinex","BTCUSD",1751500826029,0.0004,109040.0,109030.0,0.32736871]
["bitfinex","BTCUSD",1751500826250,0.0427,109040.0,109030.0,0.32736871]
["bitfinex","BTCUSD",1751500827022,0.0004,109040.0,109030.0,0.32736871]
["bitfinex","BTCUSD",1751500827230,0.0004,109040.0,109030.0,0.35876871]
["bitfinex","BTCUSD",1751500827434,0.0024,109040.0,109030.0,0.35872615]
["bitfinex","BTCUSD",1751500827804,0.0004,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1751500827978,0.0004,109050.0,109040.0,0.3273068]
["bitfinex","BTCUSD",1751500828176,0.032,109050.0,109040.0,0.31813645]
["bitfinex","BTCUSD",1751500828386,0.032,109050.0,109040.0,0.32730689]
["bitfinex","BTCUSD",1751500828787,0.032,109050.0,109040.0,0.33647724]
["bitfinex","BTCUSD",1751500829663,0.034,109050.0,109040.0,0.33647724]
["bitfinex","BTCUSD",1751500829863,0.037,109050.0,109040.0,0.31931573]
["bitfinex","BTCUSD",1751500831309,0.037,109050.0,109040.0,0.33283293]
["bitfinex","BTCUSD",1751500836297,0.0209,109050.0,109040.0,0.33283293]
["bitfinex","BTCUSD",1751500836504,0.0034,109050.0,109040.0,0.33283293]
["bitfinex","BTCUSD",1751500836709,0.0044,109050.0,109040.0,0.33283293]
["bitfinex","BTCUSD",1751500837135,0.04506943,109050.0,109040.0,0.11273175]
["bitfinex","BTCUSD",1751500837357,0.0782,109050.0,109040.0,0.30532161]
["bitfinex","BTCUSD",1751500837590,0.0782,109050.0,109040.0,0.33283343]
["bitfinex","BTCUSD",1751500837830,0.0782,109050.0,109040.0,0.34200395]
["bitfinex","BTCUSD",1751500838041,0.0782,109050.0,109040.0,0.3328336]
["bitfinex","BTCUSD",1751500838504,0.0752,109050.0,109040.0,0.3328336]
["bitfinex","BTCUSD",1751500838727,0.0752,109050.0,109040.0,0.32366316]
["bitfinex","BTCUSD",1751500839565,0.0752,109050.0,109040.0,0.31449247]
["bitfinex","BTCUSD",1751500839786,0.0762,109050.0,109040.0,0.32366324]
["bitfinex","BTCUSD",1751500840005,0.0762,109050.0,109040.0,0.31449247]
["bitfinex","BTCUSD",1751500840427,0.0762,109050.0,109040.0,0.32366324]
["bitfinex","BTCUSD",1751500840874,0.0762,109050.0,109040.0,0.12190269]
["bitfinex","BTCUSD",1751500841086,0.08536934,109050.0,109040.0,0.13107355]
["bitfinex","BTCUSD",1751500841387,0.08536934,109050.0,109040.0,0.14024432]
["bitfinex","BTCUSD",1751500841593,0.08536934,109050.0,109040.0,0.13107355]
["bitfinex","BTCUSD",1751500841796,0.08536934,109050.0,109040.0,0.14024432]
["bitfinex","BTCUSD",1751500841797,0.0762,109050.0,109040.0,0.14024432]
["bitfinex","BTCUSD",1751500842216,0.0762,109050.0,109040.0,0.14941501]
["bitfinex","BTCUSD",1751500842432,0.08536951,109050.0,109040.0,0.12190269]
["bitfinex","BTCUSD",1751500842639,0.08536943,109050.0,109040.0,0.13107355]
["bitfinex","BTCUSD",1751500843270,0.0447,109050.0,109040.0,0.31449247]
["bitfinex","BTCUSD",1751500843480,0.0447,109050.0,109040.0,0.33283343]
["bitfinex","BTCUSD",1751500844422,0.0024,109050.0,109040.0,0.33283343]
["bitfinex","BTCUSD",1751500844634,0.0447,109050.0,109040.0,0.33283343]
["bitfinex","BTCUSD",1751500844828,0.0611,109050.0,109040.0,0.33283343]
["bitfinex","BTCUSD",1751500845246,0.0774,109050.0,109040.0,0.33283343]
["bitfinex","BTCUSD",1751500845658,0.0774,109050.0,109040.0,0.67283343]
["bitfinex","BTCUSD",1751500846520,0.0188,109050.0,109040.0,0.67283343]
["bitfinex","BTCUSD",1751500846723,0.0611,109050.0,109040.0,0.67283343]
["bitfinex","BTCUSD",1751500847994,0.0611,109050.0,109040.0,0.72765782]
["bitfinex","BTCUSD",1751500848200,0.0611,109050.0,109040.0,0.75521882]
["bitfinex","BTCUSD",1751500848634,0.0611,109050.0,109040.0,0.75521915]
["bitfinex","BTCUSD",1751500848846,0.0774,109050.0,109040.0,0.7643895]
["bitfinex","BTCUSD",1751500849023,0.0774,109050.0,109040.0,0.76436162]
["bitfinex","BTCUSD",1751500849226,0.0351,109050.0,109040.0,0.76436162]
["bitfinex","BTCUSD",1751500849578,0.0774,109050.0,109040.0,0.75519127]
["bitfinex","BTCUSD",1751500849822,0.0774,109050.0,109040.0,0.75519077]
["bitfinex","BTCUSD",1751500849963,0.0774,109050.0,109040.0,0.74602042]
["bitfinex","BTCUSD",1751500850363,0.0774,109050.0,109040.0,0.75519094]
["bitfinex","BTCUSD",1751500850826,0.0351,109050.0,109040.0,0.53508926]
["bitfinex","BTCUSD",1751500850953,0.0774,109050.0,109040.0,0.51669912]
["bitfinex","BTCUSD",1751500851153,0.0774,109050.0,109040.0,0.7184595]
["bitfinex","BTCUSD",1751500852225,0.0774,109050.0,109040.0,0.70928881]
["bitfinex","BTCUSD",1751500852432,0.0774,109050.0,109040.0,0.7184595]
["bitfinex","BTCUSD",1751500852559,0.0774,109050.0,109040.0,0.70928881]
["bitfinex","BTCUSD",1751500853159,0.0774,109050.0,109040.0,0.7184595]
["bitfinex","BTCUSD",1751500853779,0.0774,109050.0,109040.0,0.72763011]
["bitfinex","BTCUSD",1751500854381,0.0774,109050.0,109040.0,0.66363511]
["bitfinex","BTCUSD",1751500854654,0.0774,109050.0,109040.0,0.65446442]
["bitfinex","BTCUSD",1751500854829,0.0774,109050.0,109040.0,0.66383511]
["bitfinex","BTCUSD",1751500855236,0.06879368,109050.0,109040.0,0.66383511]
["bitfinex","BTCUSD",1751500855936,0.06879368,109050.0,109040.0,0.67300572]
["bitfinex","BTCUSD",1751500856134,0.06879368,109050.0,109040.0,0.74600519]
["bitfinex","BTCUSD",1751500856336,0.06879368,109050.0,109040.0,0.73683458]
["bitfinex","BTCUSD",1751500857060,0.06879368,109050.0,109040.0,0.75517571]
["bitfinex","BTCUSD",1751500857287,0.06879368,109050.0,109040.0,0.74600519]
["bitfinex","BTCUSD",1751500858102,0.0423,109050.0,109040.0,0.85876491]
["bitfinex","BTCUSD",1751500858355,0.04285654,109060.0,109050.0,0.24151139]
["bitfinex","BTCUSD",1751500858356,0.02735654,109060.0,109050.0,0.24151139]
["bitfinex","BTCUSD",1751500858503,0.06965654,109060.0,109050.0,0.39574154]
["bitfinex","BTCUSD",1751500858913,0.06965654,109060.0,109050.0,0.38044154]
["bitfinex","BTCUSD",1751500859110,0.02735654,109060.0,109050.0,0.38044154]
["bitfinex","BTCUSD",1751500859312,0.02735654,109060.0,109050.0,0.73634154]
["bitfinex","BTCUSD",1751500859511,0.06965654,109060.0,109050.0,0.68129806]
["bitfinex","BTCUSD",1751500859710,0.06965654,109060.0,109050.0,0.78185453]
["bitfinex","BTCUSD",1751500860143,0.06965654,109060.0,109050.0,0.97709453]
["bitfinex","BTCUSD",1751500860378,0.02735654,109060.0,109050.0,0.98209453]
["bitfinex","BTCUSD",1751500860549,0.06965654,109060.0,109050.0,0.98209453]
["bitfinex","BTCUSD",1751500860780,0.06320301,109060.0,109050.0,0.98209453]
["bitfinex","BTCUSD",1751500861207,0.02090301,109060.0,109050.0,0.98209453]
["bitfinex","BTCUSD",1751500861429,0.01229843,109060.0,109050.0,1.29163538]
["bitfinex","BTCUSD",1751500862398,0.05459843,109060.0,109050.0,1.29163538]
["bitfinex","BTCUSD",1751500862596,0.01229843,109060.0,109050.0,1.29563538]
["bitfinex","BTCUSD",1751500863484,0.05459843,109060.0,109050.0,1.29563538]
["bitfinex","BTCUSD",1751500863692,0.01229843,109060.0,109050.0,1.29563538]
["bitfinex","BTCUSD",1751500864689,0.01229843,109060.0,109050.0,1.22263591]
["bitfinex","BTCUSD",1751500864934,0.01229843,109060.0,109050.0,1.3142769]
["bitfinex","BTCUSD",1751500865151,0.0004,109070.0,109060.0,0.58379206]
["bitfinex","BTCUSD",1751500865368,0.0004,109070.0,109060.0,0.75622877]
["bitfinex","BTCUSD",1751500866285,0.00086752,109070.0,109060.0,0.76022877]
["bitfinex","BTCUSD",1751500866492,0.00086752,109070.0,109060.0,0.76023781]
["bitfinex","BTCUSD",1751500866677,0.00086752,109070.0,109060.0,0.76223781]
["bitfinex","BTCUSD",1751500867114,0.00086752,109070.0,109060.0,0.95731781]
["bitfinex","BTCUSD",1751500869068,0.00086752,109070.0,109060.0,0.95727781]
["bitfinex","BTCUSD",1751500869244,0.00086752,109070.0,109060.0,0.92437781]
["bitfinex","BTCUSD",1751500869868,0.00086752,109070.0,109060.0,0.95627781]
["bitfinex","BTCUSD",1751500870282,0.00086752,109070.0,109060.0,1.21945781]
["bitfinex","BTCUSD",1751500871173,0.00086752,109070.0,109060.0,1.02433781]
["bitfinex","BTCUSD",1751500871375,0.00086752,109070.0,109060.0,1.21945781]
["bitfinex","BTCUSD",1751500873564,0.00086752,109070.0,109060.0,1.21302218]
["bitfinex","BTCUSD",1751500878664,0.01596752,109070.0,109060.0,1.21302218]
["bitfinex","BTCUSD",1751500878929,0.03216752,109070.0,109060.0,1.21270218]
["bitfinex","BTCUSD",1751500879164,0.03216752,109070.0,109060.0,1.19429982]
["bitfinex","BTCUSD",1751500879365,0.03216752,109070.0,109060.0,1.19430324]
["bitfinex","BTCUSD",1751500880201,0.03216752,109070.0,109060.0,1.13945214]
["bitfinex","BTCUSD",1751500880613,0.03216752,109070.0,109060.0,1.13941214]
["bitfinex","BTCUSD",1751500882172,0.03216752,109070.0,109060.0,0.84441214]
["bitfinex","BTCUSD",1751500883183,0.03216752,109070.0,109060.0,0.91766218]
["bitfinex","BTCUSD",1751500884130,0.03216752,109070.0,109060.0,0.72290218]
["bitfinex","BTCUSD",1751500884345,0.07446752,109070.0,109060.0,0.43876008]
["bitfinex","BTCUSD",1751500884543,0.07446752,109070.0,109060.0,0.49365605]
["bitfinex","BTCUSD",1751500884772,0.07446752,109070.0,109060.0,0.50282523]
["bitfinex","BTCUSD",1751500884938,0.07446752,109070.0,109060.0,0.49365605]
["bitfinex","BTCUSD",1751500885154,0.27819527,109070.0,109060.0,0.51199449]
["bitfinex","BTCUSD",1751500885352,0.26902752,109070.0,109060.0,0.6862106]
["bitfinex","BTCUSD",1751500886000,0.26902752,109070.0,109060.0,0.69537969]
["bitfinex","BTCUSD",1751500886327,0.26902752,109070.0,109060.0,0.49368912]
["bitfinex","BTCUSD",1751500886525,0.10197152,109070.0,109060.0,0.06092904]
["bitfinex","BTCUSD",1751500886737,0.3394684,109070.0,109060.0,0.06092904]
["bitfinex","BTCUSD",1751500886952,0.33660327,109070.0,109060.0,0.06092904]
["bitfinex","BTCUSD",1751500887663,0.58830832,109070.0,109060.0,0.05892904]
["bitfinex","BTCUSD",1751500887872,0.0312,109060.0,109050.0,0.40449906]
["bitfinex","BTCUSD",1751500888057,0.32808861,109060.0,109050.0,0.05532904]
["bitfinex","BTCUSD",1751500888308,0.32522322,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751500889130,0.32522322,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751500889894,0.32522322,109060.0,109050.0,0.0024]
["bitfinex","BTCUSD",1751500895533,0.46009215,109060.0,109050.0,0.0024]
["bitfinex","BTCUSD",1751500895760,0.68541807,109060.0,109050.0,0.0024]
["bitfinex","BTCUSD",1751500896199,0.68541807,109060.0,109050.0,0.0014]
["bitfinex","BTCUSD",1751500897086,1.02541807,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751500897291,1.02841807,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751500897687,1.03041807,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751500898117,1.02541807,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751500898529,1.02841807,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751500899342,1.03141807,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751500900181,1.06210068,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751500900785,1.03141807,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1751500901622,1.03141807,109060.0,109050.0,2.5004]
["bitfinex","BTCUSD",1751500904311,1.10609215,109060.0,109050.0,2.5004]
["bitfinex","BTCUSD",1751500906014,1.13189706,109060.0,109050.0,2.5004]
["bitfinex","BTCUSD",1751500907049,6.21257967,109060.0,109050.0,2.5004]
["bitfinex","BTCUSD",1751500908928,6.18189706,109060.0,109050.0,2.5004]
["bitfinex","BTCUSD",1751500910653,6.15609215,109060.0,109050.0,2.5004]
["bitfinex","BTCUSD",1751500911435,6.24885223,109060.0,109050.0,2.5004]
["bitfinex","BTCUSD",1751500912151,1.24885223,109060.0,109050.0,2.5004]
["bitfinex","BTCUSD",1751500912352,6.24885223,109060.0,109050.0,2.5004]
["bitfinex","BTCUSD",1751500913303,6.27065266,109060.0,109050.0,2.5004]
["bitfinex","BTCUSD",1751500914942,6.24885223,109060.0,109050.0,2.08338056]
["bitfinex","BTCUSD",1751500915376,6.27067295,109060.0,109050.0,2.08338056]
["bitfinex","BTCUSD",1751500918363,6.51323295,109060.0,109050.0,2.08338056]
["bitfinex","BTCUSD",1751500921920,6.51363295,109060.0,109050.0,2.08338056]
["bitfinex","BTCUSD",1751500922126,6.51363295,109060.0,109050.0,1.66274085]
["bitfinex","BTCUSD",1751500922328,6.51363295,109060.0,109050.0,1.57700163]
["bitfinex","BTCUSD",1751500924225,6.27107295,109060.0,109050.0,1.57700163]
["bitfinex","BTCUSD",1751500924433,6.51319295,109060.0,109050.0,1.57700163]
["bitfinex","BTCUSD",1751500924975,6.51311295,109060.0,109050.0,1.57700163]
["bitfinex","BTCUSD",1751500925427,6.51307295,109060.0,109050.0,1.57700163]
["bitfinex","BTCUSD",1751500930509,6.73351295,109060.0,109050.0,1.57700163]
["bitfinex","BTCUSD",1751500932338,6.73351295,109060.0,109050.0,1.02328566]
["bitfinex","BTCUSD",1751500932488,6.73351295,109060.0,109050.0,0.85825865]
["bitfinex","BTCUSD",1751500932690,1.76419556,109060.0,109050.0,0.85825865]
["bitfinex","BTCUSD",1751500932912,6.73351295,109060.0,109050.0,0.85825865]
["bitfinex","BTCUSD",1751500933299,6.73051295,109060.0,109050.0,0.85825865]
["bitfinex","BTCUSD",1751500933514,6.72751295,109060.0,109050.0,0.85825865]
["bitfinex","BTCUSD",1751500934119,6.73251295,109060.0,109050.0,0.85825865]
["bitfinex","BTCUSD",1751500934799,6.73551295,109060.0,109050.0,0.85825865]
["bitfinex","BTCUSD",1751500936364,6.64319287,109060.0,109050.0,0.85825865]
["bitfinex","BTCUSD",1751500937123,6.40075287,109060.0,109050.0,0.85825865]
["bitfinex","BTCUSD",1751500937279,6.64319287,109060.0,109050.0,0.85825865]
["bitfinex","BTCUSD",1751500938796,6.64319287,109060.0,109050.0,0.85845865]
["bitfinex","BTCUSD",1751500939833,6.55089287,109060.0,109050.0,0.85845865]
["bitfinex","BTCUSD",1751500940025,6.64319287,109060.0,109050.0,0.85845865]
["bitfinex","BTCUSD",1751500940389,6.73595295,109060.0,109050.0,0.85845865]
["bitfinex","BTCUSD",1751500941647,6.64365295,109060.0,109050.0,0.85845865]
["bitfinex","BTCUSD",1751500941851,6.73595295,109060.0,109050.0,0.85845865]
["bitfinex","BTCUSD",1751500942057,6.64365295,109060.0,109050.0,0.85845865]
["bitfinex","BTCUSD",1751500942251,6.73595295,109060.0,109050.0,0.85845865]
["bitfinex","BTCUSD",1751500942654,6.64365295,109060.0,109050.0,0.85845865]
["bitfinex","BTCUSD",1751500942880,6.73595295,109060.0,109050.0,0.85845865]
["bitfinex","BTCUSD",1751500944366,6.64325295,109060.0,109050.0,0.85845865]
["bitfinex","BTCUSD",1751500944573,6.73555295,109060.0,109050.0,0.85845865]
["bitfinex","BTCUSD",1751500945016,1.27725287,109060.0,109050.0,0.85845865]
["bitfinex","BTCUSD",1751500945244,0.7997313,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500945495,1.3328513,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500946011,1.15427215,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500946213,1.16986415,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500946433,0.9621633,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500946892,1.1552833,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500947319,1.1975833,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500950040,1.1552833,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500950263,1.1975833,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500950551,1.1552833,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500951407,1.1975833,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500952241,1.1552833,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500952668,1.1975833,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500953710,1.1552833,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500954504,1.1552433,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500954711,1.1975433,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500956744,1.1552433,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500957184,0.5992157,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500957558,0.9392157,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500958410,1.1084324,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500958629,1.09926356,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500958831,0.62496876,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500959051,0.8663285,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500959219,0.87549709,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500959482,0.91779709,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500959828,0.89946,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500960027,0.84946,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500960353,0.87396618,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500960557,0.88513527,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500960927,0.84283527,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500961121,0.63460618,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500961337,0.88501527,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500961709,0.84271527,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500961912,0.88501527,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500962768,0.89418453,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500963455,0.85188453,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500963682,0.89418453,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500964350,0.88501527,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500964568,0.84271527,109060.0,109050.0,0.88965865]
["bitfinex","BTCUSD",1751500964786,0.89418445,109060.0,109050.0,0.89608856]
["bitfinex","BTCUSD",1751500965006,0.84271527,109060.0,109050.0,0.89608856]
["bitfinex","BTCUSD",1751500965358,0.88501527,109060.0,109050.0,0.89608856]
["bitfinex","BTCUSD",1751500965602,0.84271527,109060.0,109050.0,0.89608856]
["bitfinex","BTCUSD",1751500965842,0.83354618,109060.0,109050.0,0.89608856]
["bitfinex","BTCUSD",1751500966214,0.84271527,109060.0,109050.0,0.89608946]
["bitfinex","BTCUSD",1751500967098,0.85188445,109060.0,109050.0,0.89608946]
["bitfinex","BTCUSD",1751500967516,0.84271527,109060.0,109050.0,0.89608946]
["bitfinex","BTCUSD",1751500968111,0.84271519,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500968314,0.83354618,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500968522,0.84271527,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500968726,0.84271527,109060.0,109050.0,0.92547738]
["bitfinex","BTCUSD",1751500968929,0.83354618,109060.0,109050.0,0.92547738]
["bitfinex","BTCUSD",1751500969143,0.8335461,109060.0,109050.0,0.92547738]
["bitfinex","BTCUSD",1751500969364,0.6832061,109060.0,109050.0,0.92547738]
["bitfinex","BTCUSD",1751500969610,0.8332661,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500970270,0.84243511,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500970508,0.84243502,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500971015,0.8331461,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500971225,0.84231502,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500971458,0.8331461,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500971662,0.88461502,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500971869,0.8754461,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500972080,0.8331461,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500972283,0.3157,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500972501,0.52619735,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500972741,0.48389735,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500973156,0.53536619,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500973755,0.52619735,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500974597,0.47472859,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500974805,0.52603717,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500975006,0.53520593,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500975214,0.5168685,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500975420,0.48373717,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500975626,0.4745685,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500975874,0.5168685,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500976077,0.4745685,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500976278,0.5168685,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500976478,0.4745685,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500976686,0.5168685,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500976891,0.4654,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500977121,0.5077,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500977862,0.4654,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500978093,0.5077,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500978300,0.4654,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500978502,0.5077,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500979834,0.4654,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500980020,0.5077,109060.0,109050.0,0.90832799]
["bitfinex","BTCUSD",1751500980254,0.5077,109060.0,109050.0,0.90833828]
["bitfinex","BTCUSD",1751500980255,0.4654,109060.0,109050.0,0.90833828]
["bitfinex","BTCUSD",1751500980489,0.46572,109060.0,109050.0,1.01026846]
["bitfinex","BTCUSD",1751500980695,0.50794,109060.0,109050.0,1.00109836]
["bitfinex","BTCUSD",1751500981138,0.46364,109060.0,109050.0,1.00109836]
["bitfinex","BTCUSD",1751500981346,0.50594,109060.0,109050.0,1.00109836]
["bitfinex","BTCUSD",1751500981487,0.46164,109060.0,109050.0,1.00109836]
["bitfinex","BTCUSD",1751500982038,0.50394,109060.0,109050.0,1.00109836]
["bitfinex","BTCUSD",1751500982294,0.46164,109060.0,109050.0,1.00209836]
["bitfinex","BTCUSD",1751500982457,0.50394,109060.0,109050.0,1.00209836]
["bitfinex","BTCUSD",1751500982631,0.46164,109060.0,109050.0,1.00209836]
["bitfinex","BTCUSD",1751500982829,0.50394,109060.0,109050.0,1.00209836]
["bitfinex","BTCUSD",1751500983465,0.46164,109060.0,109050.0,1.00409836]
["bitfinex","BTCUSD",1751500983673,0.50394,109060.0,109050.0,1.00409836]
["bitfinex","BTCUSD",1751500984098,0.46164,109060.0,109050.0,1.00409836]
["bitfinex","BTCUSD",1751500984525,0.50394,109060.0,109050.0,1.00409836]
["bitfinex","BTCUSD",1751500985470,0.50394,109060.0,109050.0,1.0590274]
["bitfinex","BTCUSD",1751500985689,0.46164,109060.0,109050.0,1.07621737]
["bitfinex","BTCUSD",1751500985893,0.50394,109060.0,109050.0,1.07621737]
["bitfinex","BTCUSD",1751500986595,0.46164,109060.0,109050.0,1.07621737]
["bitfinex","BTCUSD",1751500986808,0.46164,109060.0,109050.0,1.25961947]
["bitfinex","BTCUSD",1751500987015,0.46164,109060.0,109050.0,1.26878949]
["bitfinex","BTCUSD",1751500987238,0.50394,109060.0,109050.0,1.26878949]
["bitfinex","BTCUSD",1751500987442,0.46164,109060.0,109050.0,1.08538739]
["bitfinex","BTCUSD",1751500987643,0.46164,109060.0,109050.0,1.07621737]
["bitfinex","BTCUSD",1751500988063,0.50394,109060.0,109050.0,1.09455732]
["bitfinex","BTCUSD",1751500988266,0.46164,109060.0,109050.0,1.27795942]
["bitfinex","BTCUSD",1751500988473,0.50394,109060.0,109050.0,1.26878949]
["bitfinex","BTCUSD",1751500989099,0.50394,109060.0,109050.0,1.07621737]
["bitfinex","BTCUSD",1751500989274,0.50394,109060.0,109050.0,1.08538747]
["bitfinex","BTCUSD",1751500989483,0.50394,109060.0,109050.0,1.09455749]
["bitfinex","BTCUSD",1751500989655,0.50394,109060.0,109050.0,1.07621737]
["bitfinex","BTCUSD",1751500990084,0.50394,109060.0,109050.0,1.07622746]
["bitfinex","BTCUSD",1751500990325,0.46164,109060.0,109050.0,1.07622746]
["bitfinex","BTCUSD",1751500990498,0.50394,109060.0,109050.0,1.07622746]
["bitfinex","BTCUSD",1751500990708,0.46096,109060.0,109050.0,1.25962956]
["bitfinex","BTCUSD",1751500990909,0.50326,109060.0,109050.0,1.26879958]
["bitfinex","BTCUSD",1751500991107,0.50326,109060.0,109050.0,1.08539756]
["bitfinex","BTCUSD",1751500991319,0.46096,109060.0,109050.0,1.07622746]
["bitfinex","BTCUSD",1751500991519,0.50326,109060.0,109050.0,1.07622746]
["bitfinex","BTCUSD",1751500991698,0.46096,109060.0,109050.0,1.07622746]
["bitfinex","BTCUSD",1751500991916,0.46096,109060.0,109050.0,1.27796943]
["bitfinex","BTCUSD",1751500992112,0.50326,109060.0,109050.0,1.07622746]
["bitfinex","BTCUSD",1751500992394,0.46096,109060.0,109050.0,1.26879966]
["bitfinex","BTCUSD",1751500992552,0.50326,109060.0,109050.0,1.28713953]
["bitfinex","BTCUSD",1751500992749,0.50326,109060.0,109050.0,1.08539756]
["bitfinex","BTCUSD",1751500992950,0.50326,109060.0,109050.0,1.07622746]
["bitfinex","BTCUSD",1751500993190,0.46096,109060.0,109050.0,1.07622745]
["bitfinex","BTCUSD",1751500993376,0.50326,109060.0,109050.0,1.07622745]
["bitfinex","BTCUSD",1751500993971,0.46096,109060.0,109050.0,1.27796921]
["bitfinex","BTCUSD",1751500994191,0.2208,109060.0,109050.0,1.27796929]
["bitfinex","BTCUSD",1751500994402,0.31138,109060.0,109050.0,1.2871388]
["bitfinex","BTCUSD",1751500994609,0.50302,109060.0,109050.0,1.23220976]
["bitfinex","BTCUSD",1751500996070,0.2631,109060.0,109050.0,1.23220976]
["bitfinex","BTCUSD",1751500996278,0.50302,109060.0,109050.0,1.2322148]
["bitfinex","BTCUSD",1751500997252,0.46072,109060.0,109050.0,1.22576583]
["bitfinex","BTCUSD",1751500998280,0.50302,109060.0,109050.0,1.22576583]
["bitfinex","BTCUSD",1751500998659,0.46072,109060.0,109050.0,1.22576583]
["bitfinex","BTCUSD",1751500998879,0.50302,109060.0,109050.0,1.22576583]
["bitfinex","BTCUSD",1751501000044,0.46072,109060.0,109050.0,1.22576583]
["bitfinex","BTCUSD",1751501000308,0.46072,109060.0,109050.0,1.20856856]
["bitfinex","BTCUSD",1751501000652,0.26908,109060.0,109050.0,1.20856856]
["bitfinex","BTCUSD",1751501000864,0.26908,109060.0,109050.0,1.2818186]
["bitfinex","BTCUSD",1751501001064,0.04868,109060.0,109050.0,1.2818186]
["bitfinex","BTCUSD",1751501001677,0.04868,109060.0,109050.0,1.2798186]
["bitfinex","BTCUSD",1751501001881,0.04868,109060.0,109050.0,1.2788186]
["bitfinex","BTCUSD",1751501002124,0.04868,109060.0,109050.0,1.2838186]
["bitfinex","BTCUSD",1751501002440,0.04868,109060.0,109050.0,1.2808186]
["bitfinex","BTCUSD",1751501002645,0.04868,109060.0,109050.0,1.2788186]
["bitfinex","BTCUSD",1751501003060,0.04868,109060.0,109050.0,1.2828186]
["bitfinex","BTCUSD",1751501003265,0.09098,109060.0,109050.0,1.2828186]
["bitfinex","BTCUSD",1751501005968,0.09098,109060.0,109050.0,1.2868186]
["bitfinex","BTCUSD",1751501006391,0.0004,109060.0,109050.0,1.30135945]
["bitfinex","BTCUSD",1751501007565,0.0004,109060.0,109050.0,1.83323945]
["bitfinex","BTCUSD",1751501008837,0.0004,109060.0,109050.0,1.75998941]
["bitfinex","BTCUSD",1751501009476,0.0004,109060.0,109050.0,2.05498941]
["bitfinex","BTCUSD",1751501009887,0.0004,109060.0,109050.0,2.08254241]
["bitfinex","BTCUSD",1751501010806,0.0004,109060.0,109050.0,2.0889755]
["bitfinex","BTCUSD",1751501011016,0.0004,109060.0,109050.0,2.17661649]
["bitfinex","BTCUSD",1751501011217,0.0004,109060.0,109050.0,2.17261649]
["bitfinex","BTCUSD",1751501011422,0.0004,109060.0,109050.0,2.18261649]
["bitfinex","BTCUSD",1751501011846,0.0004,109060.0,109050.0,2.1761834]
["bitfinex","BTCUSD",1751501012016,0.0004,109060.0,109050.0,2.18261522]
["bitfinex","BTCUSD",1751501012258,0.0004,109060.0,109050.0,2.19976675]
["bitfinex","BTCUSD",1751501013083,0.0004,109060.0,109050.0,2.19976579]
["bitfinex","BTCUSD",1751501013492,0.00086752,109070.0,109060.0,0.26433291]
["bitfinex","BTCUSD",1751501013706,0.00086752,109070.0,109060.0,0.64540187]
["bitfinex","BTCUSD",1751501014398,0.00086752,109070.0,109060.0,0.67295287]
["bitfinex","BTCUSD",1751501015152,0.00086752,109070.0,109060.0,0.67595287]
["bitfinex","BTCUSD",1751501015392,0.00086752,109070.0,109060.0,0.97095287]
["bitfinex","BTCUSD",1751501015592,0.00086752,109070.0,109060.0,0.98932287]
["bitfinex","BTCUSD",1751501015804,0.00086752,109070.0,109060.0,0.97095287]
["bitfinex","BTCUSD",1751501019249,0.00086752,109070.0,109060.0,1.31094319]
["bitfinex","BTCUSD",1751501019912,0.00086752,109070.0,109060.0,1.2377767]
["bitfinex","BTCUSD",1751501020595,0.0004,109080.0,109060.0,1.29242797]
["bitfinex","BTCUSD",1751501020837,0.00044671,109080.0,109070.0,0.96198633]
["bitfinex","BTCUSD",1751501021053,0.00044671,109080.0,109070.0,0.91126635]
["bitfinex","BTCUSD",1751501021292,0.00044671,109080.0,109070.0,0.93881435]
["bitfinex","BTCUSD",1751501021907,0.00044671,109080.0,109070.0,0.91524164]
["bitfinex","BTCUSD",1751501022133,0.00044671,109080.0,109070.0,0.93880653]
["bitfinex","BTCUSD",1751501023858,0.00044671,109080.0,109070.0,1.23380653]
["bitfinex","BTCUSD",1751501024262,0.00044671,109080.0,109070.0,1.23680653]
["bitfinex","BTCUSD",1751501024457,0.0004,109090.0,109080.0,0.22539423]
["bitfinex","BTCUSD",1751501024691,0.0004,109090.0,109080.0,0.94035963]
["bitfinex","BTCUSD",1751501025424,0.0004,109090.0,109080.0,0.96790463]
["bitfinex","BTCUSD",1751501025831,0.0004,109090.0,109080.0,0.89480553]
["bitfinex","BTCUSD",1751501026676,0.0004,109090.0,109080.0,0.89880553]
["bitfinex","BTCUSD",1751501027071,0.0004,109090.0,109080.0,0.90180553]
["bitfinex","BTCUSD",1751501027275,0.0004,109090.0,109080.0,0.99843553]
["bitfinex","BTCUSD",1751501027496,0.0004,109100.0,109090.0,0.56537491]
["bitfinex","BTCUSD",1751501027714,0.0004,109100.0,109090.0,0.79283029]
["bitfinex","BTCUSD",1751501027926,0.0004,109100.0,109090.0,0.98367029]
["bitfinex","BTCUSD",1751501028130,0.0004,109100.0,109090.0,0.98365221]
["bitfinex","BTCUSD",1751501029068,0.0004,109100.0,109090.0,0.98565221]
["bitfinex","BTCUSD",1751501029314,0.0004,109100.0,109090.0,0.98765221]
["bitfinex","BTCUSD",1751501029494,0.0004,109100.0,109090.0,0.9146218]
["bitfinex","BTCUSD",1751501029913,0.0004,109100.0,109090.0,0.9421648]
["bitfinex","BTCUSD",1751501030118,0.0004,109100.0,109090.0,1.2371648]
["bitfinex","BTCUSD",1751501030683,0.0004,109100.0,109090.0,1.31019521]
["bitfinex","BTCUSD",1751501031080,0.0004,109100.0,109090.0,1.31019103]
["bitfinex","BTCUSD",1751501031275,0.0004,109100.0,109090.0,1.30376424]
["bitfinex","BTCUSD",1751501033481,0.0004,109100.0,109090.0,1.11292424]
["bitfinex","BTCUSD",1751501033689,0.0004,109100.0,109090.0,1.30356424]
["bitfinex","BTCUSD",1751501033892,0.0004,109100.0,109090.0,1.11292424]
["bitfinex","BTCUSD",1751501034097,0.0004,109110.0,109100.0,0.55081473]
["bitfinex","BTCUSD",1751501034301,0.0004,109110.0,109100.0,0.89069065]
["bitfinex","BTCUSD",1751501034515,0.0004,109110.0,109100.0,0.96372106]
["bitfinex","BTCUSD",1751501035147,0.0004,109110.0,109100.0,0.91822965]
["bitfinex","BTCUSD",1751501035374,0.0014,109110.0,109100.0,0.92864765]
["bitfinex","BTCUSD",1751501035575,0.0024,109110.0,109100.0,0.92864765]
["bitfinex","BTCUSD",1751501036187,0.0014,109110.0,109100.0,0.92864765]
["bitfinex","BTCUSD",1751501036390,0.0004,109110.0,109100.0,0.93064765]
["bitfinex","BTCUSD",1751501036841,0.0004,109110.0,109100.0,0.93264765]
["bitfinex","BTCUSD",1751501037046,0.0004,109110.0,109100.0,1.00567806]
["bitfinex","BTCUSD",1751501037464,0.0004,109110.0,109100.0,0.93264765]
["bitfinex","BTCUSD",1751501039097,0.0004,109110.0,109100.0,1.22764765]
["bitfinex","BTCUSD",1751501039553,0.0002,109120.0,109110.0,0.60263626]
["bitfinex","BTCUSD",1751501039721,0.0002,109120.0,109110.0,1.25411334]
["bitfinex","BTCUSD",1751501039882,0.0002,109120.0,109110.0,1.18111634]
["bitfinex","BTCUSD",1751501040880,0.0002,109120.0,109110.0,1.18107634]
["bitfinex","BTCUSD",1751501041121,0.0002,109120.0,109110.0,0.99039634]
["bitfinex","BTCUSD",1751501041325,0.0002,109120.0,109110.0,1.21677966]
["bitfinex","BTCUSD",1751501041547,0.0391,109120.0,109110.0,1.22077966]
["bitfinex","BTCUSD",1751501041772,0.0391,109120.0,109110.0,1.03009966]
["bitfinex","BTCUSD",1751501041972,0.0391,109120.0,109110.0,1.21677966]
["bitfinex","BTCUSD",1751501042180,0.0391,109120.0,109110.0,1.22077966]
["bitfinex","BTCUSD",1751501042384,0.0391,109120.0,109110.0,1.22377966]
["bitfinex","BTCUSD",1751501044906,0.0002,109120.0,109110.0,1.22377966]
["bitfinex","BTCUSD",1751501045325,0.0002,109120.0,109110.0,1.26297966]
["bitfinex","BTCUSD",1751501047145,0.0002,109120.0,109110.0,1.26285966]
["bitfinex","BTCUSD",1751501048904,0.0002,109120.0,109110.0,1.22365966]
["bitfinex","BTCUSD",1751501049121,0.0392,109120.0,109110.0,1.22365966]
["bitfinex","BTCUSD",1751501049771,0.0192,109120.0,109110.0,1.22365966]
["bitfinex","BTCUSD",1751501050363,0.0002,109120.0,109110.0,1.22365966]
["bitfinex","BTCUSD",1751501050609,0.0002,109120.0,109110.0,1.24202966]
["bitfinex","BTCUSD",1751501050799,0.0002,109120.0,109110.0,1.22365966]
["bitfinex","BTCUSD",1751501051022,0.0002,109120.0,109110.0,1.03309966]
["bitfinex","BTCUSD",1751501051222,0.0002,109120.0,109110.0,1.22369966]
["bitfinex","BTCUSD",1751501051385,0.0002,109120.0,109110.0,1.25123866]
["bitfinex","BTCUSD",1751501051573,0.0392,109120.0,109110.0,1.25123866]
["bitfinex","BTCUSD",1751501052329,0.0192,109120.0,109110.0,1.25123866]
["bitfinex","BTCUSD",1751501054303,0.0192,109120.0,109110.0,1.06063866]
["bitfinex","BTCUSD",1751501054509,0.0192,109120.0,109110.0,1.25127866]
["bitfinex","BTCUSD",1751501054730,0.0192,109120.0,109110.0,1.25119866]
["bitfinex","BTCUSD",1751501055119,0.0002,109120.0,109110.0,1.25119866]
["bitfinex","BTCUSD",1751501055505,0.0002,109120.0,109110.0,1.17819534]
["bitfinex","BTCUSD",1751501058058,0.04748,109150.0,109140.0,0.00916254]
["bitfinex","BTCUSD",1751501058751,0.04748,109150.0,109130.0,0.25651336]
["bitfinex","BTCUSD",1751501058966,0.04748,109150.0,109140.0,0.28517332]
["bitfinex","BTCUSD",1751501059412,0.04962128,109150.0,109140.0,0.33092957]
["bitfinex","BTCUSD",1751501060022,0.00214128,109150.0,109140.0,0.33092957]
["bitfinex","BTCUSD",1751501060250,0.04958128,109150.0,109140.0,0.34009177]
["bitfinex","BTCUSD",1751501060467,0.04958128,109150.0,109140.0,0.3492538]
["bitfinex","BTCUSD",1751501060671,0.04858128,109150.0,109140.0,0.35841575]
["bitfinex","BTCUSD",1751501060915,0.04958128,109150.0,109140.0,0.35841575]
["bitfinex","BTCUSD",1751501061120,0.08588128,109150.0,109140.0,0.35841575]
["bitfinex","BTCUSD",1751501061557,0.08688128,109150.0,109140.0,0.35841575]
["bitfinex","BTCUSD",1751501061993,0.08688128,109150.0,109140.0,0.3492538]
["bitfinex","BTCUSD",1751501062234,0.08688128,109150.0,109140.0,0.35841575]
["bitfinex","BTCUSD",1751501062442,0.03944128,109150.0,109140.0,0.35841575]
["bitfinex","BTCUSD",1751501062649,0.08688128,109150.0,109140.0,0.35841575]
["bitfinex","BTCUSD",1751501063046,0.03944128,109150.0,109140.0,0.35841575]
["bitfinex","BTCUSD",1751501063253,0.08688128,109150.0,109140.0,0.35841575]
["bitfinex","BTCUSD",1751501063580,0.08688128,109150.0,109140.0,0.37017031]
["bitfinex","BTCUSD",1751501065731,0.08688128,109150.0,109140.0,0.36100836]
["bitfinex","BTCUSD",1751501065958,0.08688128,109150.0,109140.0,0.37017031]
["bitfinex","BTCUSD",1751501066198,0.08688128,109150.0,109140.0,0.36100836]
["bitfinex","BTCUSD",1751501067095,0.03944128,109150.0,109140.0,0.1411086]
["bitfinex","BTCUSD",1751501067339,0.08688128,109150.0,109140.0,0.15027114]
["bitfinex","BTCUSD",1751501067519,0.08688128,109150.0,109140.0,0.1411086]
["bitfinex","BTCUSD",1751501067674,0.08859881,109150.0,109140.0,0.04834852]
["bitfinex","BTCUSD",1751501068082,0.08859881,109150.0,109140.0,0.0666455]
["bitfinex","BTCUSD",1751501068489,0.08859881,109150.0,109140.0,0.01175456]
["bitfinex","BTCUSD",1751501068686,0.0374,109140.0,109130.0,0.29310784]
["bitfinex","BTCUSD",1751501068913,0.0374,109140.0,109130.0,0.38586792]
["bitfinex","BTCUSD",1751501069409,0.0374,109140.0,109130.0,0.07318792]
["bitfinex","BTCUSD",1751501069969,0.04656187,109140.0,109130.0,0.07318792]
["bitfinex","BTCUSD",1751501070257,0.04656178,109140.0,109130.0,0.07318792]
["bitfinex","BTCUSD",1751501070463,0.04827931,109140.0,109130.0,0.07318792]
["bitfinex","BTCUSD",1751501071096,0.03911753,109140.0,109130.0,0.07318792]
["bitfinex","BTCUSD",1751501071483,0.0374,109140.0,109130.0,0.07318792]
["bitfinex","BTCUSD",1751501072235,0.0374,109140.0,109120.0,0.36611693]
["bitfinex","BTCUSD",1751501072453,0.08039144,109150.0,109120.0,0.46532081]
["bitfinex","BTCUSD",1751501072659,0.08039144,109150.0,109140.0,0.09163953]
["bitfinex","BTCUSD",1751501072866,0.08039144,109150.0,109140.0,0.09808333]
["bitfinex","BTCUSD",1751501073075,0.07122982,109150.0,109140.0,0.09808333]
["bitfinex","BTCUSD",1751501073304,0.11112974,109150.0,109140.0,0.09808333]
["bitfinex","BTCUSD",1751501074352,0.12029127,109150.0,109140.0,0.09808333]
["bitfinex","BTCUSD",1751501074568,0.11112974,109150.0,109140.0,0.09808333]
["bitfinex","BTCUSD",1751501074777,0.11312974,109150.0,109140.0,0.09808333]
["bitfinex","BTCUSD",1751501074989,0.11212974,109150.0,109140.0,0.09808333]
["bitfinex","BTCUSD",1751501075190,0.12229144,109150.0,109140.0,0.09808333]
["bitfinex","BTCUSD",1751501075392,0.12229136,109150.0,109140.0,0.09808333]
["bitfinex","BTCUSD",1751501076622,0.12229127,109150.0,109140.0,0.09808333]
["bitfinex","BTCUSD",1751501077437,0.12229127,109150.0,109140.0,0.09808118]
["bitfinex","BTCUSD",1751501077824,0.13145297,109150.0,109140.0,0.09808118]
["bitfinex","BTCUSD",1751501078242,0.13145297,109150.0,109140.0,0.04309746]
["bitfinex","BTCUSD",1751501078665,0.12229127,109150.0,109140.0,0.04309746]
["bitfinex","BTCUSD",1751501078872,0.13145297,109150.0,109140.0,0.04309746]
["bitfinex","BTCUSD",1751501079700,0.12229127,109150.0,109140.0,0.04309746]
["bitfinex","BTCUSD",1751501080336,0.11312974,109150.0,109140.0,0.04309746]
["bitfinex","BTCUSD",1751501080541,0.11312974,109150.0,109140.0,0.04309667]
["bitfinex","BTCUSD",1751501083460,0.12229136,109150.0,109140.0,0.04309667]
["bitfinex","BTCUSD",1751501083844,0.11312974,109150.0,109140.0,0.04309667]
["bitfinex","BTCUSD",1751501084087,0.12229127,109150.0,109140.0,0.04309667]
["bitfinex","BTCUSD",1751501084725,0.11312974,109150.0,109140.0,0.04309667]
["bitfinex","BTCUSD",1751501085139,0.10396829,109150.0,109140.0,0.04309667]
["bitfinex","BTCUSD",1751501085553,0.09480675,109150.0,109140.0,0.09808039]
["bitfinex","BTCUSD",1751501085756,0.11312906,109150.0,109140.0,0.09808039]
["bitfinex","BTCUSD",1751501085967,0.11312898,109150.0,109140.0,0.09808039]
["bitfinex","BTCUSD",1751501086179,0.12229026,109150.0,109140.0,0.09808039]
["bitfinex","BTCUSD",1751501088318,0.13145162,109150.0,109140.0,0.09808039]
["bitfinex","BTCUSD",1751501088673,0.12229026,109150.0,109140.0,0.09808039]
["bitfinex","BTCUSD",1751501089431,0.13145162,109150.0,109140.0,0.09808039]
["bitfinex","BTCUSD",1751501089679,0.13145162,109150.0,109140.0,0.09163953]
["bitfinex","BTCUSD",1751501089896,0.13145162,109150.0,109140.0,0.098079]
["bitfinex","BTCUSD",1751501091322,0.30552526,109150.0,109140.0,0.098079]
["bitfinex","BTCUSD",1751501091676,0.30380773,109150.0,109140.0,0.098079]
["bitfinex","BTCUSD",1751501091868,0.30380773,109150.0,109140.0,0.04309528]
["bitfinex","BTCUSD",1751501092052,0.29464653,109150.0,109140.0,0.04309528]
["bitfinex","BTCUSD",1751501092953,0.30380823,109150.0,109140.0,0.04309528]
["bitfinex","BTCUSD",1751501094230,0.29464695,109150.0,109140.0,0.04309528]
["bitfinex","BTCUSD",1751501095057,0.28548559,109150.0,109140.0,0.04309528]
["bitfinex","BTCUSD",1751501095490,0.28548559,109150.0,109140.0,0.098079]
["bitfinex","BTCUSD",1751501095939,0.28548559,109150.0,109140.0,0.09808259]
["bitfinex","BTCUSD",1751501097937,0.27632406,109150.0,109140.0,0.09808259]
["bitfinex","BTCUSD",1751501098554,0.61632406,109150.0,109140.0,0.09808259]
["bitfinex","BTCUSD",1751501098783,0.61632406,109150.0,109140.0,0.04309887]
["bitfinex","BTCUSD",1751501099327,0.61632406,109150.0,109140.0,0.09808259]
["bitfinex","BTCUSD",1751501100596,0.61632406,109150.0,109140.0,0.09808613]
["bitfinex","BTCUSD",1751501101841,0.61632406,109150.0,109140.0,0.04310241]
["bitfinex","BTCUSD",1751501102460,0.88662914,109150.0,109140.0,0.04350241]
["bitfinex","BTCUSD",1751501102702,0.88682914,109150.0,109140.0,0.0068466]
["bitfinex","BTCUSD",1751501103312,0.88582914,109150.0,109140.0,0.0068466]
["bitfinex","BTCUSD",1751501103778,0.88782914,109150.0,109140.0,0.0068466]
["bitfinex","BTCUSD",1751501103983,1.07834914,109150.0,109140.0,0.0068466]
["bitfinex","BTCUSD",1751501104547,0.60304078,109150.0,109140.0,0.0068466]
["bitfinex","BTCUSD",1751501104841,0.85016223,109150.0,109140.0,0.0068466]
["bitfinex","BTCUSD",1751501105017,0.61220215,109150.0,109140.0,0.07983597]
["bitfinex","BTCUSD",1751501105219,0.82165715,109150.0,109140.0,0.07983597]
["bitfinex","BTCUSD",1751501105432,0.82465715,109150.0,109140.0,0.67983597]
["bitfinex","BTCUSD",1751501105957,0.3851,109150.0,109140.0,0.67983597]
["bitfinex","BTCUSD",1751501106170,0.61068325,109150.0,109140.0,0.71649178]
["bitfinex","BTCUSD",1751501106379,0.24316,109150.0,109140.0,0.75829178]
["bitfinex","BTCUSD",1751501107006,0.04764,109150.0,109140.0,1.0984489]
["bitfinex","BTCUSD",1751501107211,0.23824,109150.0,109140.0,1.08011758]
["bitfinex","BTCUSD",1751501107419,0.23824,109150.0,109140.0,1.02513386]
["bitfinex","BTCUSD",1751501108022,0.23824,109150.0,109140.0,1.10748381]
["bitfinex","BTCUSD",1751501108570,0.23924,109150.0,109140.0,1.09832178]
["bitfinex","BTCUSD",1751501108817,0.23924,109150.0,109140.0,1.08915966]
["bitfinex","BTCUSD",1751501109022,0.23824,109150.0,109140.0,1.09832186]
["bitfinex","BTCUSD",1751501109225,0.23824,109150.0,109140.0,1.11864601]
["bitfinex","BTCUSD",1751501109432,0.23832,109150.0,109140.0,1.10948356]
["bitfinex","BTCUSD",1751501109811,0.23832,109150.0,109140.0,1.11864551]
["bitfinex","BTCUSD",1751501109971,0.04764,109150.0,109140.0,1.11864551]
["bitfinex","BTCUSD",1751501113269,0.04764,109150.0,109140.0,1.10948348]
["bitfinex","BTCUSD",1751501116845,0.04764,109150.0,109140.0,1.10948356]
["bitfinex","BTCUSD",1751501117081,0.04764,109150.0,109140.0,1.01817012]
["bitfinex","BTCUSD",1751501117300,0.14591624,109150.0,109140.0,0.66371912]
["bitfinex","BTCUSD",1751501117536,0.29311442,109150.0,109140.0,0.66371912]
["bitfinex","BTCUSD",1751501117770,0.29139689,109150.0,109140.0,0.64542809]
["bitfinex","BTCUSD",1751501117995,0.29139689,109150.0,109140.0,0.64442809]
["bitfinex","BTCUSD",1751501118430,0.29439689,109150.0,109140.0,0.64342809]
["bitfinex","BTCUSD",1751501118876,0.29639689,109150.0,109140.0,0.64342809]
["bitfinex","BTCUSD",1751501121265,0.30555859,109150.0,109140.0,0.64342809]
["bitfinex","BTCUSD",1751501122329,0.30555859,109150.0,109140.0,0.64341161]
["bitfinex","BTCUSD",1751501124341,0.11316281,109150.0,109140.0,0.64341161]
["bitfinex","BTCUSD",1751501124533,0.31643774,109150.0,109140.0,0.64341161]
["bitfinex","BTCUSD",1751501124748,0.30555893,109150.0,109140.0,0.64341161]
["bitfinex","BTCUSD",1751501127223,0.4869174,109150.0,109140.0,0.64341161]
["bitfinex","BTCUSD",1751501130404,0.4869174,109150.0,109140.0,0.69828413]
["bitfinex","BTCUSD",1751501131492,0.4869174,109150.0,109140.0,0.69185401]
["bitfinex","BTCUSD",1751501131695,0.4869174,109150.0,109140.0,0.69828588]
["bitfinex","BTCUSD",1751501135805,1.12908089,109150.0,109140.0,0.60683187]
["bitfinex","BTCUSD",1751501136017,1.15662889,109150.0,109140.0,0.60683187]
["bitfinex","BTCUSD",1751501136224,1.30662889,109150.0,109140.0,0.60683187]
["bitfinex","BTCUSD",1751501136441,1.30662889,109150.0,109140.0,0.6004]
["bitfinex","BTCUSD",1751501136625,1.3324338,109150.0,109140.0,0.6004]
["bitfinex","BTCUSD",1751501137161,1.35466245,109150.0,109140.0,0.6004]
["bitfinex","BTCUSD",1751501137370,1.30762889,109150.0,109140.0,0.6004]
["bitfinex","BTCUSD",1751501137789,1.30562889,109150.0,109140.0,0.6004]
["bitfinex","BTCUSD",1751501138145,1.30962889,109150.0,109140.0,0.6004]
["bitfinex","BTCUSD",1751501138590,0.96512633,109150.0,109140.0,0.6004]
["bitfinex","BTCUSD",1751501139324,0.71226548,109150.0,109140.0,0.6004]
["bitfinex","BTCUSD",1751501139486,0.95062548,109150.0,109140.0,0.6004]
["bitfinex","BTCUSD",1751501140280,0.95078548,109150.0,109140.0,0.6004]
["bitfinex","BTCUSD",1751501145459,1.17098548,109150.0,109140.0,0.6004]
["bitfinex","BTCUSD",1751501148769,1.17098548,109150.0,109140.0,0.60682677]
["bitfinex","BTCUSD",1751501150180,1.17098548,109150.0,109140.0,0.6004]
["bitfinex","BTCUSD",1751501150395,1.17098548,109150.0,109140.0,0.60682688]
["bitfinex","BTCUSD",1751501158483,1.25317051,109150.0,109140.0,0.60682688]
["bitfinex","BTCUSD",1751501158697,6.34303627,109150.0,109140.0,0.0347422]
["bitfinex","BTCUSD",1751501158902,6.51489492,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751501159108,6.48966627,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751501159566,0.59887163,109110.0,109100.0,0.01500821]
["bitfinex","BTCUSD",1751501159792,1.32295179,109110.0,109100.0,0.0085756]
["bitfinex","BTCUSD",1751501160231,0.76663071,109110.0,109100.0,0.0085756]
["bitfinex","BTCUSD",1751501160441,0.95799071,109110.0,109100.0,0.0085756]
["bitfinex","BTCUSD",1751501160863,0.20702463,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1751501161090,0.34238471,109100.0,109090.0,0.00912032]
["bitfinex","BTCUSD",1751501161313,0.58146471,109100.0,109090.0,0.0155554]
["bitfinex","BTCUSD",1751501161525,0.52492386,109100.0,109090.0,0.01554866]
["bitfinex","BTCUSD",1751501161947,0.52492386,109100.0,109090.0,0.00696962]
["bitfinex","BTCUSD",1751501162155,0.52492386,109100.0,109090.0,0.00054128]
["bitfinex","BTCUSD",1751501162375,0.29440917,109100.0,109090.0,0.00054128]
["bitfinex","BTCUSD",1751501162584,0.60737685,109100.0,109090.0,0.04324128]
["bitfinex","BTCUSD",1751501163623,0.61754275,109100.0,109090.0,0.04324128]
["bitfinex","BTCUSD",1751501164037,0.60737685,109100.0,109090.0,0.04324128]
["bitfinex","BTCUSD",1751501164454,0.59821053,109100.0,109090.0,0.04424128]
["bitfinex","BTCUSD",1751501164663,0.25821053,109100.0,109090.0,0.04424128]
["bitfinex","BTCUSD",1751501164865,0.26733609,109100.0,109090.0,0.04424128]
["bitfinex","BTCUSD",1751501165083,0.04796,109110.0,109100.0,0.042]
["bitfinex","BTCUSD",1751501165281,0.36181145,109110.0,109100.0,0.042]
["bitfinex","BTCUSD",1751501165489,0.36925881,109110.0,109100.0,0.042]
["bitfinex","BTCUSD",1751501165698,0.03665873,109110.0,109100.0,0.042]
["bitfinex","BTCUSD",1751501165903,0.06800647,109110.0,109100.0,0.05913051]
["bitfinex","BTCUSD",1751501166107,0.58904439,109110.0,109100.0,0.05913051]
["bitfinex","BTCUSD",1751501166348,0.34916439,109110.0,109100.0,0.05913051]
["bitfinex","BTCUSD",1751501166507,0.59820885,109110.0,109100.0,0.06013051]
["bitfinex","BTCUSD",1751501166713,0.59820885,109110.0,109100.0,0.06012869]
["bitfinex","BTCUSD",1751501166947,0.38896,109110.0,109100.0,0.06012869]
["bitfinex","BTCUSD",1751501167099,0.58092,109110.0,109100.0,0.06012869]
["bitfinex","BTCUSD",1751501167301,0.59924886,109110.0,109100.0,0.06012869]
["bitfinex","BTCUSD",1751501167502,0.61757831,109110.0,109100.0,0.06012869]
["bitfinex","BTCUSD",1751501167940,0.04896,109110.0,109100.0,0.05912869]
["bitfinex","BTCUSD",1751501168156,0.24088,109110.0,109100.0,0.05912869]
["bitfinex","BTCUSD",1751501168366,0.23988,109110.0,109100.0,0.05912869]
["bitfinex","BTCUSD",1751501168582,0.05712355,109120.0,109100.0,0.30393069]
["bitfinex","BTCUSD",1751501168795,0.04967753,109120.0,109110.0,0.0423]
["bitfinex","BTCUSD",1751501169007,0.24147753,109120.0,109110.0,0.05942869]
["bitfinex","BTCUSD",1751501169220,0.24892346,109120.0,109110.0,0.05942869]
["bitfinex","BTCUSD",1751501169435,0.26725072,109120.0,109110.0,0.05942869]
["bitfinex","BTCUSD",1751501169855,0.25808701,109120.0,109110.0,0.06342869]
["bitfinex","BTCUSD",1751501170059,0.26725064,109120.0,109110.0,0.06342869]
["bitfinex","BTCUSD",1751501170482,0.24892346,109120.0,109110.0,0.0741424]
["bitfinex","BTCUSD",1751501170697,0.23976,109120.0,109110.0,0.05701371]
["bitfinex","BTCUSD",1751501170918,0.25808751,109120.0,109110.0,0.0463]
["bitfinex","BTCUSD",1751501171145,0.25908751,109120.0,109110.0,0.0513]
["bitfinex","BTCUSD",1751501171796,0.24992363,109120.0,109110.0,0.0513]
["bitfinex","BTCUSD",1751501172494,0.25908743,109120.0,109110.0,0.0513]
["bitfinex","BTCUSD",1751501172911,0.24992363,109120.0,109110.0,0.0513]
["bitfinex","BTCUSD",1751501173115,0.25908743,109120.0,109110.0,0.0513]
["bitfinex","BTCUSD",1751501173536,0.24992363,109120.0,109110.0,0.0513]
["bitfinex","BTCUSD",1751501173772,0.25908743,109120.0,109110.0,0.0513]
["bitfinex","BTCUSD",1751501173986,0.26825131,109120.0,109110.0,0.0513]
["bitfinex","BTCUSD",1751501174187,0.25908743,109120.0,109110.0,0.0513]
["bitfinex","BTCUSD",1751501175505,0.26825131,109120.0,109110.0,0.0513]
["bitfinex","BTCUSD",1751501176630,0.24076,109120.0,109110.0,0.24376622]
["bitfinex","BTCUSD",1751501176832,0.24076,109120.0,109110.0,0.0513]
["bitfinex","BTCUSD",1751501176975,0.25908726,109120.0,109110.0,0.0513]
["bitfinex","BTCUSD",1751501177173,0.25908718,109120.0,109110.0,0.0513]
["bitfinex","BTCUSD",1751501177369,0.25908718,109120.0,109110.0,0.04638]
["bitfinex","BTCUSD",1751501177577,0.24992355,109120.0,109110.0,0.04638]
["bitfinex","BTCUSD",1751501177976,0.001,109120.0,109110.0,0.04638]
["bitfinex","BTCUSD",1751501178182,0.1924,109120.0,109110.0,0.23884622]
["bitfinex","BTCUSD",1751501178410,0.1924,109120.0,109110.0,0.04638]
["bitfinex","BTCUSD",1751501179046,0.19232,109120.0,109110.0,0.04638]
["bitfinex","BTCUSD",1751501179241,0.19232,109120.0,109110.0,0.08296149]
["bitfinex","BTCUSD",1751501181662,0.20148355,109120.0,109110.0,0.08296149]
["bitfinex","BTCUSD",1751501182822,0.21064726,109120.0,109110.0,0.08296149]
["bitfinex","BTCUSD",1751501182963,0.20148355,109120.0,109110.0,0.08296149]
["bitfinex","BTCUSD",1751501183154,0.21064726,109120.0,109110.0,0.08296149]
["bitfinex","BTCUSD",1751501184182,0.20148355,109120.0,109110.0,0.08296149]
["bitfinex","BTCUSD",1751501185391,0.21064726,109120.0,109110.0,0.08296149]
["bitfinex","BTCUSD",1751501185980,0.20148355,109120.0,109110.0,0.08296149]
["bitfinex","BTCUSD",1751501186269,0.21064726,109120.0,109110.0,0.08296149]
["bitfinex","BTCUSD",1751501186622,0.20148355,109120.0,109110.0,0.08296149]
["bitfinex","BTCUSD",1751501186817,0.20148355,109120.0,109110.0,0.08336149]
["bitfinex","BTCUSD",1751501188417,0.21064726,109120.0,109110.0,0.08336149]
["bitfinex","BTCUSD",1751501189273,0.21064726,109120.0,109110.0,0.06608149]
["bitfinex","BTCUSD",1751501189480,0.20148355,109120.0,109110.0,0.06608149]
["bitfinex","BTCUSD",1751501189835,0.20148355,109120.0,109110.0,0.08798149]
["bitfinex","BTCUSD",1751501190876,0.19232,109120.0,109110.0,0.08798149]
["bitfinex","BTCUSD",1751501191406,0.19232,109120.0,109110.0,0.14285401]
["bitfinex","BTCUSD",1751501191995,0.19232,109120.0,109110.0,0.16000438]
["bitfinex","BTCUSD",1751501194077,0.20148355,109120.0,109110.0,0.16644184]
["bitfinex","BTCUSD",1751501194321,0.20148355,109120.0,109110.0,0.12986035]
["bitfinex","BTCUSD",1751501194529,0.20148355,109120.0,109110.0,0.12986342]
["bitfinex","BTCUSD",1751501195244,0.21064726,109120.0,109110.0,0.10627252]
["bitfinex","BTCUSD",1751501195445,0.21064718,109120.0,109110.0,0.10627252]
["bitfinex","BTCUSD",1751501195833,0.21981098,109120.0,109110.0,0.10627252]
["bitfinex","BTCUSD",1751501196416,0.21064718,109120.0,109110.0,0.10627252]
["bitfinex","BTCUSD",1751501196613,0.21981098,109120.0,109110.0,0.10627252]
["bitfinex","BTCUSD",1751501196822,0.21064718,109120.0,109110.0,0.10627252]
["bitfinex","BTCUSD",1751501197687,0.21981098,109120.0,109110.0,0.10627252]
["bitfinex","BTCUSD",1751501198128,0.21981098,109120.0,109110.0,0.08437252]
["bitfinex","BTCUSD",1751501202252,0.21981089,109120.0,109110.0,0.08437252]
["bitfinex","BTCUSD",1751501203061,0.22897477,109120.0,109110.0,0.08437252]
["bitfinex","BTCUSD",1751501203672,0.22917477,109120.0,109110.0,0.08437252]
["bitfinex","BTCUSD",1751501204265,0.23833882,109120.0,109110.0,0.08437252]
["bitfinex","BTCUSD",1751501204468,0.23833882,109120.0,109110.0,0.06427252]
["bitfinex","BTCUSD",1751501204908,0.22917477,109120.0,109110.0,0.06427252]
["bitfinex","BTCUSD",1751501205658,0.23833882,109120.0,109110.0,0.06427252]
["bitfinex","BTCUSD",1751501206504,0.43993238,109120.0,109110.0,0.06427252]
["bitfinex","BTCUSD",1751501206879,0.25664793,109120.0,109110.0,0.06427252]
["bitfinex","BTCUSD",1751501207087,0.23404793,109120.0,109110.0,0.06427252]
["bitfinex","BTCUSD",1751501207301,0.22001215,109120.0,109110.0,0.06427252]
["bitfinex","BTCUSD",1751501208491,0.22001206,109120.0,109110.0,0.06427252]
["bitfinex","BTCUSD",1751501209019,0.22917628,109120.0,109110.0,0.06427252]
["bitfinex","BTCUSD",1751501209235,0.22917628,109120.0,109110.0,0.10095856]
["bitfinex","BTCUSD",1751501210136,0.22917628,109120.0,109110.0,0.10740729]
["bitfinex","BTCUSD",1751501211959,0.40329685,109120.0,109110.0,0.10740729]
["bitfinex","BTCUSD",1751501212171,0.4176328,109120.0,109110.0,0.10740729]
["bitfinex","BTCUSD",1751501212319,0.77066867,109120.0,109110.0,0.10740729]
["bitfinex","BTCUSD",1751501212529,0.86342875,109120.0,109110.0,0.10740729]
["bitfinex","BTCUSD",1751501212735,0.86342875,109120.0,109110.0,0.05253477]
["bitfinex","BTCUSD",1751501213269,0.86342875,109120.0,109110.0,0.01584873]
["bitfinex","BTCUSD",1751501214545,0.8779696,109120.0,109110.0,0.01584873]
["bitfinex","BTCUSD",1751501216226,0.8779696,109120.0,109110.0,0.01583907]
["bitfinex","BTCUSD",1751501216431,1.0279696,109120.0,109110.0,0.01583907]
["bitfinex","BTCUSD",1751501216663,1.12072968,109120.0,109110.0,0.01583907]
["bitfinex","BTCUSD",1751501217319,1.14828568,109120.0,109110.0,0.01583907]
["bitfinex","BTCUSD",1751501218005,1.0555256,109120.0,109110.0,0.01583907]
["bitfinex","BTCUSD",1751501218228,1.0279696,109120.0,109110.0,0.01583907]
["bitfinex","BTCUSD",1751501219057,1.0748496,109120.0,109110.0,0.01583907]
["bitfinex","BTCUSD",1751501221271,1.0748496,109120.0,109110.0,0.01583603]
["bitfinex","BTCUSD",1751501225644,1.0748496,109120.0,109110.0,0.0094]
["bitfinex","BTCUSD",1751501227344,0.62640875,109120.0,109110.0,0.0094]
["bitfinex","BTCUSD",1751501227531,0.69961223,109120.0,109110.0,0.0334]
["bitfinex","BTCUSD",1751501227735,0.46145164,109120.0,109110.0,0.0569]
["bitfinex","BTCUSD",1751501228050,0.50893164,109120.0,109110.0,0.0569]
["bitfinex","BTCUSD",1751501228453,0.69961156,109120.0,109110.0,0.0569]
["bitfinex","BTCUSD",1751501228662,0.04868,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501228870,0.23936,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501230515,0.24852346,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501230692,0.2394,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501231205,0.24856363,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501231834,0.26689131,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501232033,0.26689122,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501232211,0.25772734,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501232415,0.24856363,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501234163,0.25772743,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501234991,0.24856363,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501235527,0.25772743,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501235744,0.26689131,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501236651,0.27605528,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501236850,0.28521992,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501237479,0.26689165,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501237688,0.25772735,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501238479,0.27605554,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501239269,0.27605545,109120.0,109110.0,0.09358604]
["bitfinex","BTCUSD",1751501239476,0.45017635,109120.0,109110.0,0.07008604]
["bitfinex","BTCUSD",1751501240239,0.2668919,109120.0,109110.0,0.07008604]
["bitfinex","BTCUSD",1751501240827,0.25772735,109120.0,109110.0,0.09378604]
["bitfinex","BTCUSD",1751501241168,0.24856346,109120.0,109110.0,0.09378604]
["bitfinex","BTCUSD",1751501241382,0.2394,109120.0,109110.0,0.09378604]
["bitfinex","BTCUSD",1751501241781,0.24856355,109120.0,109110.0,0.09378604]
["bitfinex","BTCUSD",1751501242051,0.24856346,109120.0,109110.0,0.09378604]
["bitfinex","BTCUSD",1751501242262,0.2394,109120.0,109110.0,0.09378604]
["bitfinex","BTCUSD",1751501242796,0.2394,109120.0,109110.0,0.14865856]
["bitfinex","BTCUSD",1751501243227,0.24856355,109120.0,109110.0,0.14865856]
["bitfinex","BTCUSD",1751501243425,0.2394,109120.0,109110.0,0.14865856]
["bitfinex","BTCUSD",1751501243695,0.04868,109120.0,109110.0,0.15782362]
["bitfinex","BTCUSD",1751501243867,0.23932,109120.0,109110.0,0.34341604]
["bitfinex","BTCUSD",1751501244206,0.23936,109120.0,109110.0,0.14865856]
["bitfinex","BTCUSD",1751501244378,0.23936,109120.0,109110.0,0.15782362]
["bitfinex","BTCUSD",1751501244782,0.23936,109120.0,109110.0,0.14865856]
["bitfinex","BTCUSD",1751501245756,0.23836,109120.0,109110.0,0.16198842]
["bitfinex","BTCUSD",1751501245965,0.23836,109120.0,109110.0,0.16298842]
["bitfinex","BTCUSD",1751501246310,0.23836,109120.0,109110.0,0.14465856]
["bitfinex","BTCUSD",1751501246857,0.23836,109120.0,109110.0,0.16298859]
["bitfinex","BTCUSD",1751501247057,0.23836,109120.0,109110.0,0.15382362]
["bitfinex","BTCUSD",1751501247706,0.23836,109120.0,109110.0,0.14982362]
["bitfinex","BTCUSD",1751501247911,0.23836,109120.0,109110.0,0.14065856]
["bitfinex","BTCUSD",1751501248648,0.23836,109120.0,109110.0,0.14982362]
["bitfinex","BTCUSD",1751501248790,0.23836,109120.0,109110.0,0.15898859]
["bitfinex","BTCUSD",1751501248996,0.23844,109120.0,109110.0,0.3606192]
["bitfinex","BTCUSD",1751501249234,0.23844,109120.0,109110.0,0.34228984]
["bitfinex","BTCUSD",1751501249532,0.23844,109120.0,109110.0,0.31676852]
["bitfinex","BTCUSD",1751501249753,0.23844,109120.0,109110.0,0.31676861]
["bitfinex","BTCUSD",1751501249925,0.23844,109120.0,109110.0,0.3076038]
["bitfinex","BTCUSD",1751501250289,0.23844,109120.0,109110.0,0.14256563]
["bitfinex","BTCUSD",1751501250484,0.24760346,109120.0,109110.0,0.14256563]
["bitfinex","BTCUSD",1751501250689,0.24760346,109120.0,109110.0,0.11886563]
["bitfinex","BTCUSD",1751501250913,0.25676709,109120.0,109110.0,0.11886563]
["bitfinex","BTCUSD",1751501251130,0.6235649,109120.0,109110.0,0.03999311]
["bitfinex","BTCUSD",1751501251336,0.57681238,109120.0,109110.0,0.0034]
["bitfinex","BTCUSD",1751501251541,0.01832919,109110.0,109100.0,0.02999311]
["bitfinex","BTCUSD",1751501251750,0.06057608,109110.0,109100.0,0.02999311]
["bitfinex","BTCUSD",1751501251954,0.05141119,109110.0,109100.0,0.02999311]
["bitfinex","BTCUSD",1751501252175,0.0292111,109110.0,109100.0,0.02999311]
["bitfinex","BTCUSD",1751501252397,0.03837599,109110.0,109100.0,0.02999311]
["bitfinex","BTCUSD",1751501252576,0.0292111,109110.0,109100.0,0.02999311]
["bitfinex","BTCUSD",1751501252774,0.03837599,109110.0,109100.0,0.03199311]
["bitfinex","BTCUSD",1751501252975,0.0292111,109110.0,109100.0,0.03599311]
["bitfinex","BTCUSD",1751501253398,0.03837599,109110.0,109100.0,0.03599311]
["bitfinex","BTCUSD",1751501256806,0.0292111,109110.0,109100.0,0.03599311]
["bitfinex","BTCUSD",1751501256982,0.03837591,109110.0,109100.0,0.03599311]
["bitfinex","BTCUSD",1751501257410,0.03837591,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501257705,0.0292111,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501260079,0.03837591,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501260279,0.03837591,109110.0,109100.0,0.03599311]
["bitfinex","BTCUSD",1751501260468,0.04754088,109110.0,109100.0,0.03599311]
["bitfinex","BTCUSD",1751501260969,0.07124088,109110.0,109100.0,0.03599311]
["bitfinex","BTCUSD",1751501261378,0.06207591,109110.0,109100.0,0.03599311]
["bitfinex","BTCUSD",1751501261692,0.0529111,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501262738,0.06207591,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501263145,0.07124097,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501263557,0.07124088,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501263763,0.0529111,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501263938,0.0292111,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501264164,0.03837607,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501264582,0.2676111,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501264751,0.26589357,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501268363,0.25672885,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501268667,0.26589357,109110.0,109100.0,0.09086563]
["bitfinex","BTCUSD",1751501269835,0.26589357,109110.0,109100.0,0.09126563]
["bitfinex","BTCUSD",1751501270032,0.26609357,109110.0,109100.0,0.09126563]
["bitfinex","BTCUSD",1751501272821,0.27525838,109110.0,109100.0,0.09126563]
["bitfinex","BTCUSD",1751501273908,0.2477243,109110.0,109100.0,0.11396563]
["bitfinex","BTCUSD",1751501274106,0.23856,109110.0,109100.0,0.10817252]
["bitfinex","BTCUSD",1751501275081,0.2477243,109110.0,109100.0,0.10817252]
["bitfinex","BTCUSD",1751501275917,0.23856,109110.0,109100.0,0.10817252]
["bitfinex","BTCUSD",1751501276802,0.25688885,109110.0,109100.0,0.10817252]
["bitfinex","BTCUSD",1751501277150,0.25688885,109110.0,109100.0,0.08397252]
["bitfinex","BTCUSD",1751501277530,0.26605357,109110.0,109100.0,0.08397252]
["bitfinex","BTCUSD",1751501278913,0.27521854,109110.0,109100.0,0.08397252]
["bitfinex","BTCUSD",1751501279112,0.26605357,109110.0,109100.0,0.08397252]
["bitfinex","BTCUSD",1751501279435,0.25688885,109110.0,109100.0,0.08397252]
["bitfinex","BTCUSD",1751501280464,0.2477243,109110.0,109100.0,0.10797252]
["bitfinex","BTCUSD",1751501280670,0.25688877,109110.0,109100.0,0.10797252]
["bitfinex","BTCUSD",1751501280872,0.26605341,109110.0,109100.0,0.10797252]
["bitfinex","BTCUSD",1751501281265,0.26605341,109110.0,109100.0,0.08397252]
["bitfinex","BTCUSD",1751501281483,0.27521822,109110.0,109100.0,0.08397252]
["bitfinex","BTCUSD",1751501284279,0.28438319,109110.0,109100.0,0.06127252]
["bitfinex","BTCUSD",1751501284449,0.27521822,109110.0,109100.0,0.06127252]
["bitfinex","BTCUSD",1751501285864,0.26605341,109110.0,109100.0,0.06127252]
["bitfinex","BTCUSD",1751501286096,0.25688877,109110.0,109100.0,0.08357252]
["bitfinex","BTCUSD",1751501286501,0.25688877,109110.0,109100.0,0.10747252]
["bitfinex","BTCUSD",1751501287018,0.27521822,109110.0,109100.0,0.10747252]
["bitfinex","BTCUSD",1751501287388,0.28438319,109110.0,109100.0,0.06127252]
["bitfinex","BTCUSD",1751501287581,0.28438328,109110.0,109100.0,0.06127252]
["bitfinex","BTCUSD",1751501287814,0.28438319,109110.0,109100.0,0.06127252]
["bitfinex","BTCUSD",1751501287981,0.27521822,109110.0,109100.0,0.06127252]
["bitfinex","BTCUSD",1751501288527,0.28438319,109110.0,109100.0,0.06127252]
["bitfinex","BTCUSD",1751501288775,0.27521822,109110.0,109100.0,0.06127252]
["bitfinex","BTCUSD",1751501289655,0.28438319,109110.0,109100.0,0.06127252]
["bitfinex","BTCUSD",1751501290266,0.27521822,109110.0,109100.0,0.06127252]
["bitfinex","BTCUSD",1751501293698,0.26605341,109110.0,109100.0,0.06127252]
["bitfinex","BTCUSD",1751501293899,0.26605341,109110.0,109100.0,0.08337252]
["bitfinex","BTCUSD",1751501294767,0.27521822,109110.0,109100.0,0.06127252]
["bitfinex","BTCUSD",1751501295083,0.23856,109110.0,109100.0,0.08327252]
["bitfinex","BTCUSD",1751501295235,0.25688894,109110.0,109100.0,0.10647252]
["bitfinex","BTCUSD",1751501295690,0.23852,109110.0,109100.0,0.0516]
["bitfinex","BTCUSD",1751501295895,0.04792,109110.0,109100.0,0.20694319]
["bitfinex","BTCUSD",1751501296103,0.23852,109110.0,109100.0,0.22527473]
["bitfinex","BTCUSD",1751501296319,0.0002,109110.0,109100.0,0.510518]
["bitfinex","BTCUSD",1751501296737,0.0002,109110.0,109100.0,0.46460186]
["bitfinex","BTCUSD",1751501296944,0.0002,109110.0,109100.0,0.55624285]
["bitfinex","BTCUSD",1751501298296,0.0002,109110.0,109100.0,0.85124285]
["bitfinex","BTCUSD",1751501300206,0.0002,109110.0,109100.0,0.77825348]
["bitfinex","BTCUSD",1751501301823,0.0002,109110.0,109100.0,0.78468857]
["bitfinex","BTCUSD",1751501302689,0.0002,109110.0,109100.0,0.97528857]
["bitfinex","BTCUSD",1751501303715,0.0002,109110.0,109100.0,0.78468857]
["bitfinex","BTCUSD",1751501305917,0.0002,109110.0,109100.0,0.81223257]
["bitfinex","BTCUSD",1751501309588,0.0002,109110.0,109100.0,0.72059158]
["bitfinex","BTCUSD",1751501317511,0.0002,109110.0,109100.0,0.81223257]
["bitfinex","BTCUSD",1751501317755,0.0002,109110.0,109100.0,0.78468857]
["bitfinex","BTCUSD",1751501318618,0.0002,109110.0,109100.0,0.81223257]
["bitfinex","BTCUSD",1751501326500,0.0002,109110.0,109100.0,0.72059158]
["bitfinex","BTCUSD",1751501327343,0.0002,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751501327663,0.0002,109120.0,109110.0,0.40171925]
["bitfinex","BTCUSD",1751501328615,0.0002,109120.0,109110.0,0.41188372]
["bitfinex","BTCUSD",1751501329411,0.0002,109120.0,109110.0,0.40271925]
["bitfinex","BTCUSD",1751501331518,0.0002,109120.0,109110.0,0.41188372]
["bitfinex","BTCUSD",1751501331767,0.0002,109120.0,109110.0,0.40271925]
["bitfinex","BTCUSD",1751501331971,0.0002,109120.0,109110.0,0.41188372]
["bitfinex","BTCUSD",1751501332395,0.0002,109120.0,109110.0,0.40271925]
["bitfinex","BTCUSD",1751501332603,0.0002,109120.0,109110.0,0.38440053]
["bitfinex","BTCUSD",1751501332808,0.0002,109120.0,109110.0,0.40272989]
["bitfinex","BTCUSD",1751501333631,0.0002,109120.0,109110.0,0.4027299]
["bitfinex","BTCUSD",1751501334256,0.0002,109120.0,109110.0,0.41189437]
["bitfinex","BTCUSD",1751501334490,0.0002,109120.0,109110.0,0.4027299]
["bitfinex","BTCUSD",1751501334697,0.0002,109120.0,109110.0,0.41189437]
["bitfinex","BTCUSD",1751501335583,0.0002,109120.0,109110.0,0.4027299]
["bitfinex","BTCUSD",1751501335798,0.0002,109120.0,109110.0,0.40544872]
["bitfinex","BTCUSD",1751501336000,0.0002,109120.0,109110.0,0.40272994]
["bitfinex","BTCUSD",1751501336436,0.0002,109120.0,109110.0,0.40273003]
["bitfinex","BTCUSD",1751501336648,0.0002,109120.0,109110.0,0.41189458]
["bitfinex","BTCUSD",1751501337296,0.0002,109120.0,109110.0,0.40273003]
["bitfinex","BTCUSD",1751501337508,0.0002,109120.0,109110.0,0.41189458]
["bitfinex","BTCUSD",1751501337711,0.0002,109120.0,109110.0,0.42105905]
["bitfinex","BTCUSD",1751501337920,0.0002,109120.0,109110.0,0.44375905]
["bitfinex","BTCUSD",1751501338380,0.0002,109120.0,109110.0,0.43459458]
["bitfinex","BTCUSD",1751501338565,0.0002,109120.0,109110.0,0.41189458]
["bitfinex","BTCUSD",1751501339013,0.0002,109120.0,109110.0,0.42105905]
["bitfinex","BTCUSD",1751501339513,0.0002,109120.0,109110.0,0.42105914]
["bitfinex","BTCUSD",1751501339973,0.0002,109120.0,109110.0,0.87784851]
["bitfinex","BTCUSD",1751501340214,0.28448,109150.0,109130.0,0.21990746]
["bitfinex","BTCUSD",1751501340431,0.28448,109150.0,109140.0,0.00916237]
["bitfinex","BTCUSD",1751501340656,0.23704,109150.0,109140.0,0.29055823]
["bitfinex","BTCUSD",1751501340913,0.23704,109150.0,109140.0,0.2905584]
["bitfinex","BTCUSD",1751501341177,0.0231,109150.0,109140.0,0.29972035]
["bitfinex","BTCUSD",1751501341426,0.0002,109150.0,109140.0,0.29972035]
["bitfinex","BTCUSD",1751501341666,0.0002,109150.0,109140.0,0.2905584]
["bitfinex","BTCUSD",1751501341925,0.0246,109150.0,109140.0,0.2813962]
["bitfinex","BTCUSD",1751501342190,0.0276,109150.0,109140.0,0.2905584]
["bitfinex","BTCUSD",1751501342371,0.0276,109150.0,109140.0,0.21718351]
["bitfinex","BTCUSD",1751501342804,0.0276,109150.0,109140.0,0.19885902]
["bitfinex","BTCUSD",1751501343044,0.05261753,109150.0,109140.0,0.00644578]
["bitfinex","BTCUSD",1751501343306,0.05261753,109150.0,109140.0,0.06140139]
["bitfinex","BTCUSD",1751501343525,0.06177847,109150.0,109140.0,0.06140139]
["bitfinex","BTCUSD",1751501343727,0.06006094,109150.0,109140.0,0.06140139]
["bitfinex","BTCUSD",1751501343936,0.08010094,109150.0,109140.0,0.06140139]
["bitfinex","BTCUSD",1751501344751,0.08010086,109150.0,109140.0,0.06140139]
["bitfinex","BTCUSD",1751501344964,0.26333494,109150.0,109140.0,0.05495561]
["bitfinex","BTCUSD",1751501345168,0.68521731,109150.0,109140.0,0.09801853]
["bitfinex","BTCUSD",1751501345403,0.68521731,109150.0,109140.0,0.04306292]
["bitfinex","BTCUSD",1751501346857,0.68521731,109150.0,109140.0,0.00643568]
["bitfinex","BTCUSD",1751501349461,0.67605586,109150.0,109140.0,0.00643568]
["bitfinex","BTCUSD",1751501351614,0.70359986,109150.0,109140.0,0.00643568]
["bitfinex","BTCUSD",1751501353599,0.19241324,109140.0,109130.0,0.03662724]
["bitfinex","BTCUSD",1751501353802,0.52213332,109140.0,109130.0,0.04306463]
["bitfinex","BTCUSD",1751501354966,0.52313332,109140.0,109130.0,0.04306463]
["bitfinex","BTCUSD",1751501355193,0.52180216,109140.0,109130.0,0.04306463]
["bitfinex","BTCUSD",1751501356752,0.53096445,109140.0,109130.0,0.04306463]
["bitfinex","BTCUSD",1751501357351,0.53096445,109140.0,109130.0,0.00643739]
["bitfinex","BTCUSD",1751501357533,0.5309003,109140.0,109130.0,0.00643739]
["bitfinex","BTCUSD",1751501359033,0.5783003,109140.0,109130.0,0.00643739]
["bitfinex","BTCUSD",1751501363072,0.01832566,109130.0,109120.0,0.09158285]
["bitfinex","BTCUSD",1751501363368,0.26573652,109130.0,109120.0,0.09802039]
["bitfinex","BTCUSD",1751501363572,0.2548572,109130.0,109120.0,0.09802039]
["bitfinex","BTCUSD",1751501363975,0.24569416,109130.0,109120.0,0.09802039]
["bitfinex","BTCUSD",1751501364181,0.24569416,109130.0,109120.0,0.04306478]
["bitfinex","BTCUSD",1751501364541,0.24569416,109130.0,109120.0,0.04406478]
["bitfinex","BTCUSD",1751501368893,0.07158988,109130.0,109120.0,0.04406478]
["bitfinex","BTCUSD",1751501369101,0.25657507,109130.0,109120.0,0.04406478]
["bitfinex","BTCUSD",1751501369295,0.25485754,109130.0,109120.0,0.04406478]
["bitfinex","BTCUSD",1751501372646,0.23325754,109130.0,109120.0,0.04406478]
["bitfinex","BTCUSD",1751501374741,0.0408265,109130.0,109120.0,0.04406478]
["bitfinex","BTCUSD",1751501374957,0.02920741,109130.0,109120.0,0.04406478]
["bitfinex","BTCUSD",1751501375163,0.01088049,109130.0,109120.0,0.04406478]
["bitfinex","BTCUSD",1751501375375,0.02004311,109130.0,109120.0,0.04406478]
["bitfinex","BTCUSD",1751501375575,0.01088024,109130.0,109120.0,0.06516478]
["bitfinex","BTCUSD",1751501375781,0.00916271,109130.0,109120.0,0.08656478]
["bitfinex","BTCUSD",1751501375981,0.01088024,109130.0,109120.0,0.08656478]
["bitfinex","BTCUSD",1751501376848,0.02004311,109130.0,109120.0,0.08656478]
["bitfinex","BTCUSD",1751501377274,0.02004303,109130.0,109120.0,0.14152039]
["bitfinex","BTCUSD",1751501377514,0.01088024,109130.0,109120.0,0.14152039]
["bitfinex","BTCUSD",1751501378145,0.35832465,109140.0,109120.0,0.14152039]
["bitfinex","BTCUSD",1751501378351,0.36748719,109140.0,109130.0,0.03662724]
["bitfinex","BTCUSD",1751501378551,0.36748719,109140.0,109130.0,0.04306478]
["bitfinex","BTCUSD",1751501379367,0.41488719,109140.0,109130.0,0.04306478]
["bitfinex","BTCUSD",1751501379595,0.3894,109140.0,109130.0,0.04306478]
["bitfinex","BTCUSD",1751501379803,0.0494,109140.0,109130.0,0.4081408]
["bitfinex","BTCUSD",1751501380014,0.001,109140.0,109130.0,0.39900235]
["bitfinex","BTCUSD",1751501380203,0.001,109140.0,109130.0,0.41742163]
["bitfinex","BTCUSD",1751501380456,0.001,109140.0,109130.0,0.51018171]
["bitfinex","BTCUSD",1751501381433,0.002,109140.0,109130.0,0.51018171]
["bitfinex","BTCUSD",1751501381867,0.001,109140.0,109130.0,0.51018171]
["bitfinex","BTCUSD",1751501382282,0.001,109140.0,109130.0,0.51218171]
["bitfinex","BTCUSD",1751501382491,0.19052703,109150.0,109140.0,0.24487552]
["bitfinex","BTCUSD",1751501382703,0.19052703,109150.0,109140.0,0.30621592]
["bitfinex","BTCUSD",1751501383343,0.00024703,109150.0,109140.0,0.40813795]
["bitfinex","BTCUSD",1751501383564,0.00024703,109150.0,109140.0,0.35323509]
["bitfinex","BTCUSD",1751501383753,0.00024703,109150.0,109140.0,0.34407314]
["bitfinex","BTCUSD",1751501384015,0.00024703,109150.0,109140.0,0.36239712]
["bitfinex","BTCUSD",1751501384222,0.00024703,109150.0,109140.0,0.35323517]
["bitfinex","BTCUSD",1751501384427,0.00024703,109150.0,109140.0,0.41825498]
["bitfinex","BTCUSD",1751501385314,0.00024703,109150.0,109140.0,0.40909303]
["bitfinex","BTCUSD",1751501386765,0.00024703,109150.0,109140.0,0.41895877]
["bitfinex","BTCUSD",1751501387237,0.00024703,109150.0,109140.0,0.42812072]
["bitfinex","BTCUSD",1751501387878,0.00024703,109150.0,109140.0,0.40979674]
["bitfinex","BTCUSD",1751501388084,0.00024703,109150.0,109140.0,0.41895886]
["bitfinex","BTCUSD",1751501388701,0.00024703,109150.0,109140.0,0.42812089]
["bitfinex","BTCUSD",1751501388913,0.00024703,109150.0,109140.0,0.41895886]
["bitfinex","BTCUSD",1751501389279,0.00024703,109150.0,109140.0,0.41894359]
["bitfinex","BTCUSD",1751501389884,0.00024703,109150.0,109140.0,0.42168327]
["bitfinex","BTCUSD",1751501390080,0.00024703,109150.0,109140.0,0.41252132]
["bitfinex","BTCUSD",1751501390366,0.00024703,109150.0,109140.0,0.42168335]
["bitfinex","BTCUSD",1751501391197,0.00024703,109150.0,109140.0,0.4308453]
["bitfinex","BTCUSD",1751501392341,0.00024703,109150.0,109140.0,0.42168335]
["bitfinex","BTCUSD",1751501393122,0.00024703,109150.0,109140.0,0.428102]
["bitfinex","BTCUSD",1751501393328,0.00024703,109150.0,109140.0,0.4646133]
["bitfinex","BTCUSD",1751501393890,0.00024703,109150.0,109140.0,0.47377525]
["bitfinex","BTCUSD",1751501395218,0.00024703,109150.0,109140.0,0.4646133]
["bitfinex","BTCUSD",1751501395470,0.00024703,109150.0,109140.0,0.46461256]
["bitfinex","BTCUSD",1751501395837,0.00024703,109150.0,109140.0,0.47377451]
["bitfinex","BTCUSD",1751501396060,0.00024703,109150.0,109140.0,0.46461256]
["bitfinex","BTCUSD",1751501396282,0.00024703,109150.0,109140.0,0.47377451]
["bitfinex","BTCUSD",1751501398356,0.00024703,109150.0,109140.0,0.43726321]
["bitfinex","BTCUSD",1751501398906,0.00024703,109150.0,109140.0,0.42810126]
["bitfinex","BTCUSD",1751501400904,0.00024703,109150.0,109140.0,0.41893923]
["bitfinex","BTCUSD",1751501401114,0.00024703,109150.0,109140.0,0.42810126]
["bitfinex","BTCUSD",1751501401811,0.00024703,109150.0,109140.0,0.41893923]
["bitfinex","BTCUSD",1751501401985,0.00024703,109150.0,109140.0,0.41252132]
["bitfinex","BTCUSD",1751501402193,0.00024703,109150.0,109140.0,0.4281042]
["bitfinex","BTCUSD",1751501402394,0.00024703,109150.0,109140.0,0.20820453]
["bitfinex","BTCUSD",1751501402552,0.00024703,109150.0,109140.0,0.23270212]
["bitfinex","BTCUSD",1751501402959,0.00024703,109150.0,109140.0,0.41595299]
["bitfinex","BTCUSD",1751501403568,0.00024703,109150.0,109140.0,0.23270221]
["bitfinex","BTCUSD",1751501404016,0.00024703,109150.0,109140.0,0.24186458]
["bitfinex","BTCUSD",1751501404474,0.00024703,109150.0,109140.0,0.20532944]
["bitfinex","BTCUSD",1751501404644,0.00024703,109150.0,109140.0,0.41914243]
["bitfinex","BTCUSD",1751501404846,0.00024703,109150.0,109140.0,0.40998031]
["bitfinex","BTCUSD",1751501405175,0.00024703,109150.0,109140.0,0.16490453]
["bitfinex","BTCUSD",1751501405368,0.00024703,109150.0,109140.0,0.07214445]
["bitfinex","BTCUSD",1751501405547,0.04364703,109150.0,109140.0,0.07214445]
["bitfinex","BTCUSD",1751501405750,0.07284806,109150.0,109140.0,0.05385631]
["bitfinex","BTCUSD",1751501405950,0.0636867,109150.0,109140.0,0.05385631]
["bitfinex","BTCUSD",1751501406572,0.07284806,109150.0,109140.0,0.05385631]
["bitfinex","BTCUSD",1751501406769,0.0636867,109150.0,109140.0,0.05385631]
["bitfinex","BTCUSD",1751501407078,0.07284815,109150.0,109140.0,0.05385631]
["bitfinex","BTCUSD",1751501407283,0.07284806,109150.0,109140.0,0.05385631]
["bitfinex","BTCUSD",1751501407454,0.0636867,109150.0,109140.0,0.05385631]
["bitfinex","BTCUSD",1751501408100,0.0327255,109150.0,109140.0,0.05385631]
["bitfinex","BTCUSD",1751501408306,0.04188661,109150.0,109140.0,0.05385631]
["bitfinex","BTCUSD",1751501409457,0.04188661,109150.0,109140.0,0.10871417]
["bitfinex","BTCUSD",1751501411860,0.05104789,109150.0,109140.0,0.10871417]
["bitfinex","BTCUSD",1751501412082,0.07234789,109150.0,109140.0,0.10871417]
["bitfinex","BTCUSD",1751501414116,0.09067087,109150.0,109140.0,0.09884843]
["bitfinex","BTCUSD",1751501414330,0.08150993,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501414543,0.26474401,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501414764,0.06146942,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501414981,0.07234848,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501415240,0.08151018,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501415458,0.26474426,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501415676,0.26302673,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501416273,0.3466257,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501416704,0.33746442,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501417733,0.15422992,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501417949,0.15594745,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501418356,0.34834323,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501418593,0.3466257,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501418801,0.16339162,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501418973,0.16510915,109150.0,109140.0,0.04399057]
["bitfinex","BTCUSD",1751501419872,0.34834323,109150.0,109140.0,0.04400617]
["bitfinex","BTCUSD",1751501420087,0.3466257,109150.0,109140.0,0.04400617]
["bitfinex","BTCUSD",1751501423090,0.3466257,109150.0,109140.0,0.00743645]
["bitfinex","BTCUSD",1751501423670,0.3466257,109150.0,109140.0,0.04400617]
["bitfinex","BTCUSD",1751501425556,0.3416257,109150.0,109140.0,0.04400617]
["bitfinex","BTCUSD",1751501430206,0.15839162,109150.0,109140.0,0.04400617]
["bitfinex","BTCUSD",1751501430417,0.1601084,109150.0,109140.0,0.04400617]
["bitfinex","BTCUSD",1751501430677,0.16927002,109150.0,109140.0,0.04400617]
["bitfinex","BTCUSD",1751501432052,0.1601084,109150.0,109140.0,0.04400617]
["bitfinex","BTCUSD",1751501432269,0.1388084,109150.0,109140.0,0.04400617]
["bitfinex","BTCUSD",1751501432688,0.1479701,109150.0,109140.0,0.04400617]
["bitfinex","BTCUSD",1751501432900,0.14797002,109150.0,109140.0,0.04400617]
["bitfinex","BTCUSD",1751501434520,0.16937002,109150.0,109140.0,0.04401326]
["bitfinex","BTCUSD",1751501435424,0.13112299,109150.0,109140.0,0.04401326]
["bitfinex","BTCUSD",1751501437400,0.13112299,109150.0,109140.0,0.03756972]
["bitfinex","BTCUSD",1751501437601,0.13112299,109150.0,109140.0,0.04401538]
["bitfinex","BTCUSD",1751501437830,0.17572299,109150.0,109140.0,0.04401538]
["bitfinex","BTCUSD",1751501439284,0.13112299,109150.0,109140.0,0.04401538]
["bitfinex","BTCUSD",1751501439830,0.1311229,109150.0,109140.0,0.04401538]
["bitfinex","BTCUSD",1751501440118,0.00916103,109150.0,109140.0,0.08781538]
["bitfinex","BTCUSD",1751501440321,0.00916103,109150.0,109140.0,0.10610352]
["bitfinex","BTCUSD",1751501440322,0.23895753,109150.0,109140.0,0.10610352]
["bitfinex","BTCUSD",1751501440502,0.24640128,109150.0,109140.0,0.10610352]
["bitfinex","BTCUSD",1751501440711,0.24640111,109150.0,109140.0,0.10610352]
["bitfinex","BTCUSD",1751501440944,0.25556231,109150.0,109140.0,0.10610352]
["bitfinex","BTCUSD",1751501441802,0.25556231,109150.0,109140.0,0.12329291]
["bitfinex","BTCUSD",1751501443040,0.26472367,109150.0,109140.0,0.12329291]
["bitfinex","BTCUSD",1751501443464,0.23724,109150.0,109140.0,0.12329291]
["bitfinex","BTCUSD",1751501443669,0.24640094,109150.0,109140.0,0.12329291]
["bitfinex","BTCUSD",1751501443871,0.24640094,109150.0,109140.0,0.12329387]
["bitfinex","BTCUSD",1751501446879,0.24640094,109150.0,109140.0,0.12329266]
["bitfinex","BTCUSD",1751501447053,0.25556205,109150.0,109140.0,0.12329266]
["bitfinex","BTCUSD",1751501447621,0.24640094,109150.0,109140.0,0.12329266]
["bitfinex","BTCUSD",1751501447816,0.24640094,109150.0,109140.0,0.10610371]
["bitfinex","BTCUSD",1751501448217,0.0472,109150.0,109140.0,0.10610371]
["bitfinex","BTCUSD",1751501448421,0.2372,109150.0,109140.0,0.10610371]
["bitfinex","BTCUSD",1751501451215,0.0472,109150.0,109140.0,0.10610371]
["bitfinex","BTCUSD",1751501451419,0.23716,109150.0,109140.0,0.31703415]
["bitfinex","BTCUSD",1751501451625,0.23716,109150.0,109140.0,0.25282171]
["bitfinex","BTCUSD",1751501452372,0.23716,109150.0,109140.0,0.30779628]
["bitfinex","BTCUSD",1751501453009,0.23716,109150.0,109140.0,0.32497847]
["bitfinex","BTCUSD",1751501453619,0.23716,109150.0,109140.0,0.33414084]
["bitfinex","BTCUSD",1751501454085,0.23716,109150.0,109140.0,0.27916627]
["bitfinex","BTCUSD",1751501454646,0.23716,109150.0,109140.0,0.07759058]
["bitfinex","BTCUSD",1751501454994,0.23716,109150.0,109140.0,0.08675303]
["bitfinex","BTCUSD",1751501455347,0.23716,109150.0,109140.0,0.15087772]
["bitfinex","BTCUSD",1751501455760,0.23716,109150.0,109140.0,0.14171535]
["bitfinex","BTCUSD",1751501456163,0.23716,109150.0,109140.0,0.12338098]
["bitfinex","BTCUSD",1751501456341,0.23716,109150.0,109140.0,0.13254199]
["bitfinex","BTCUSD",1751501456542,0.23716,109150.0,109140.0,0.14170444]
["bitfinex","BTCUSD",1751501456995,0.23716,109150.0,109140.0,0.13254199]
["bitfinex","BTCUSD",1751501457198,0.23716,109150.0,109140.0,0.14170436]
["bitfinex","BTCUSD",1751501457410,0.23716,109150.0,109140.0,0.14170444]
["bitfinex","BTCUSD",1751501457943,0.23716,109150.0,109140.0,0.12337945]
["bitfinex","BTCUSD",1751501458135,0.23716,109150.0,109140.0,0.1325419]
["bitfinex","BTCUSD",1751501458262,0.23716,109150.0,109140.0,0.12337945]
["bitfinex","BTCUSD",1751501458486,0.23716,109150.0,109140.0,0.1325419]
["bitfinex","BTCUSD",1751501458682,0.23716,109150.0,109140.0,0.13254199]
["bitfinex","BTCUSD",1751501458904,0.23716,109150.0,109140.0,0.14170444]
["bitfinex","BTCUSD",1751501459721,0.23716,109150.0,109140.0,0.13254199]
["bitfinex","BTCUSD",1751501459925,0.23716,109150.0,109140.0,0.14170444]
["bitfinex","BTCUSD",1751501460452,0.23716,109150.0,109140.0,0.12337945]
["bitfinex","BTCUSD",1751501461601,0.04600203,109160.0,109140.0,0.12337945]
["bitfinex","BTCUSD",1751501461821,0.26260376,109150.0,109140.0,0.07957945]
["bitfinex","BTCUSD",1751501461994,0.25344231,109150.0,109140.0,0.07957945]
["bitfinex","BTCUSD",1751501462198,0.27176512,109150.0,109140.0,0.07957945]
["bitfinex","BTCUSD",1751501462396,0.28092682,109150.0,109140.0,0.07957786]
["bitfinex","BTCUSD",1751501462899,0.27176512,109150.0,109140.0,0.07957786]
["bitfinex","BTCUSD",1751501463744,0.27176504,109150.0,109140.0,0.07957786]
["bitfinex","BTCUSD",1751501464579,0.27176504,109150.0,109140.0,0.07957834]
["bitfinex","BTCUSD",1751501464809,0.28092666,109150.0,109140.0,0.07957834]
["bitfinex","BTCUSD",1751501465191,0.27176555,109150.0,109140.0,0.07957834]
["bitfinex","BTCUSD",1751501465753,0.22656555,109150.0,109140.0,0.07957834]
["bitfinex","BTCUSD",1751501466684,0.26866555,109150.0,109140.0,0.07957834]
["bitfinex","BTCUSD",1751501468694,0.45189963,109150.0,109140.0,0.07957834]
["bitfinex","BTCUSD",1751501468908,0.43357715,109150.0,109140.0,0.11623466]
["bitfinex","BTCUSD",1751501469113,0.4244157,109150.0,109140.0,0.06127234]
["bitfinex","BTCUSD",1751501472287,0.51717578,109150.0,109140.0,0.06127234]
["bitfinex","BTCUSD",1751501473782,0.51717578,109150.0,109140.0,0.0612736]
["bitfinex","BTCUSD",1751501476871,0.51717578,109150.0,109140.0,0.06127299]
["bitfinex","BTCUSD",1751501478730,0.51717578,109150.0,109140.0,0.04409723]
["bitfinex","BTCUSD",1751501479730,0.51717578,109150.0,109140.0,0.03765632]
["bitfinex","BTCUSD",1751501482620,0.51717578,109150.0,109140.0,0.04409546]
["bitfinex","BTCUSD",1751501483239,0.51717578,109150.0,109140.0,0.04409545]
["bitfinex","BTCUSD",1751501484298,0.50801416,109150.0,109140.0,0.04409545]
["bitfinex","BTCUSD",1751501485433,0.84801416,109150.0,109140.0,0.04409545]
["bitfinex","BTCUSD",1751501485669,0.84801416,109150.0,109140.0,0.00743913]
["bitfinex","BTCUSD",1751501492810,0.85768762,109150.0,109140.0,0.00743913]
["bitfinex","BTCUSD",1751501493770,0.84801416,109150.0,109140.0,0.00743913]
["bitfinex","BTCUSD",1751501495879,0.61599416,109150.0,109140.0,0.00743913]
["bitfinex","BTCUSD",1751501496087,0.85291416,109150.0,109140.0,0.00743913]
["bitfinex","BTCUSD",1751501496302,0.89651416,109150.0,109140.0,0.00743913]
["bitfinex","BTCUSD",1751501496544,0.90637441,109150.0,109140.0,0.00743913]
["bitfinex","BTCUSD",1751501498414,0.90637441,109150.0,109140.0,0.00744388]
["bitfinex","BTCUSD",1751501499528,0.93392241,109150.0,109140.0,0.00744388]
["bitfinex","BTCUSD",1751501499727,0.93392241,109150.0,109140.0,0.00644388]
["bitfinex","BTCUSD",1751501499873,0.93592241,109150.0,109140.0,0.00644388]
["bitfinex","BTCUSD",1751501500283,0.93392241,109150.0,109140.0,0.00644388]
["bitfinex","BTCUSD",1751501500488,0.93592241,109150.0,109140.0,0.00644388]
["bitfinex","BTCUSD",1751501500683,0.93892241,109150.0,109140.0,0.00644388]
["bitfinex","BTCUSD",1751501501525,0.9704036,109150.0,109140.0,0.00644388]
["bitfinex","BTCUSD",1751501501715,0.9704036,109150.0,109140.0,0.00858619]
["bitfinex","BTCUSD",1751501502125,0.21077609,109120.0,109110.0,0.20900801]
["bitfinex","BTCUSD",1751501502336,0.44757609,109120.0,109110.0,0.16921002]
["bitfinex","BTCUSD",1751501503561,0.26429164,109120.0,109110.0,0.16921002]
["bitfinex","BTCUSD",1751501503788,0.26429164,109120.0,109110.0,0.17021002]
["bitfinex","BTCUSD",1751501503944,0.44757609,109120.0,109110.0,0.17021002]
["bitfinex","BTCUSD",1751501504523,0.43841246,109120.0,109110.0,0.17021002]
["bitfinex","BTCUSD",1751501504981,0.42924858,109120.0,109110.0,0.17021002]
["bitfinex","BTCUSD",1751501505317,0.56450866,109120.0,109110.0,0.01616433]
["bitfinex","BTCUSD",1751501505515,0.52200866,109120.0,109110.0,0.01616433]
["bitfinex","BTCUSD",1751501508818,0.52200866,109120.0,109110.0,0.03866433]
["bitfinex","BTCUSD",1751501509897,0.51284453,109120.0,109110.0,0.03866433]
["bitfinex","BTCUSD",1751501510546,0.52200858,109120.0,109110.0,0.06016433]
["bitfinex","BTCUSD",1751501513077,0.28520858,109120.0,109110.0,0.06016433]
["bitfinex","BTCUSD",1751501513406,0.52200858,109120.0,109110.0,0.06016433]
["bitfinex","BTCUSD",1751501513864,0.52200858,109120.0,109110.0,0.0601533]
["bitfinex","BTCUSD",1751501514075,0.33872413,109120.0,109110.0,0.0601533]
["bitfinex","BTCUSD",1751501514279,0.34788793,109120.0,109110.0,0.0601533]
["bitfinex","BTCUSD",1751501514496,0.35705215,109120.0,109110.0,0.0601533]
["bitfinex","BTCUSD",1751501514714,0.5403366,109120.0,109110.0,0.0601533]
["bitfinex","BTCUSD",1751501516260,0.35705215,109120.0,109110.0,0.0601533]
["bitfinex","BTCUSD",1751501516471,0.5403366,109120.0,109110.0,0.0601533]
["bitfinex","BTCUSD",1751501516912,0.5403366,109120.0,109110.0,0.06015462]
["bitfinex","BTCUSD",1751501518728,0.5311728,109120.0,109110.0,0.03865462]
["bitfinex","BTCUSD",1751501523638,0.5311728,109120.0,109110.0,0.01615462]
["bitfinex","BTCUSD",1751501525339,0.5311728,109120.0,109110.0,0.01616357]
["bitfinex","BTCUSD",1751501527521,0.5664728,109120.0,109110.0,0.01616357]
["bitfinex","BTCUSD",1751501528355,0.5664728,109120.0,109110.0,0.01618002]
["bitfinex","BTCUSD",1751501528356,0.5311728,109120.0,109110.0,0.01618002]
["bitfinex","BTCUSD",1751501529582,0.5311728,109120.0,109110.0,0.01518002]
["bitfinex","BTCUSD",1751501529783,0.5331728,109120.0,109110.0,0.01518002]
["bitfinex","BTCUSD",1751501531361,0.5331728,109120.0,109110.0,0.01518161]
["bitfinex","BTCUSD",1751501532136,0.8909728,109120.0,109110.0,0.01518161]
["bitfinex","BTCUSD",1751501532813,0.9084728,109120.0,109110.0,0.01518161]
["bitfinex","BTCUSD",1751501534280,0.9084728,109120.0,109110.0,0.01518441]
["bitfinex","BTCUSD",1751501536160,1.15123288,109120.0,109110.0,0.01518441]
["bitfinex","BTCUSD",1751501536585,1.17878688,109120.0,109110.0,0.01518441]
["bitfinex","BTCUSD",1751501537448,1.17878688,109120.0,109110.0,0.01518249]
["bitfinex","BTCUSD",1751501537812,1.39902688,109120.0,109110.0,0.01518249]
["bitfinex","BTCUSD",1751501538024,1.3062668,109120.0,109110.0,0.01518249]
["bitfinex","BTCUSD",1751501538437,1.3062668,109120.0,109110.0,0.03237011]
["bitfinex","BTCUSD",1751501541246,1.2787128,109120.0,109110.0,0.03237011]
["bitfinex","BTCUSD",1751501541446,1.3062678,109120.0,109110.0,0.03237011]
["bitfinex","BTCUSD",1751501543460,1.3062678,109120.0,109110.0,0.03236822]
["bitfinex","BTCUSD",1751501547836,1.2787128,109120.0,109110.0,0.03236822]
["bitfinex","BTCUSD",1751501548980,1.2432928,109120.0,109110.0,0.06686822]
["bitfinex","BTCUSD",1751501549683,1.2432928,109120.0,109110.0,0.04956324]
["bitfinex","BTCUSD",1751501551137,1.2432928,109120.0,109110.0,0.03236324]
["bitfinex","BTCUSD",1751501558341,1.29263365,109120.0,109110.0,0.03236324]
["bitfinex","BTCUSD",1751501558520,1.38539373,109120.0,109110.0,0.03236324]
["bitfinex","BTCUSD",1751501558729,1.53539373,109120.0,109110.0,0.03236324]
["bitfinex","BTCUSD",1751501558932,1.56294873,109120.0,109110.0,0.03236324]
["bitfinex","BTCUSD",1751501559435,1.56294873,109120.0,109110.0,0.02591996]
["bitfinex","BTCUSD",1751501559850,1.56194873,109120.0,109110.0,0.02591996]
["bitfinex","BTCUSD",1751501560053,1.56194873,109120.0,109110.0,0.02691996]
["bitfinex","BTCUSD",1751501560054,1.56594873,109120.0,109110.0,0.02691996]
["bitfinex","BTCUSD",1751501560170,1.56494873,109120.0,109110.0,0.02691996]
["bitfinex","BTCUSD",1751501560371,1.56494873,109120.0,109110.0,0.00973234]
["bitfinex","BTCUSD",1751501560572,1.56894873,109120.0,109110.0,0.00973234]
["bitfinex","BTCUSD",1751501561418,1.56894873,109120.0,109110.0,0.00973381]
["bitfinex","BTCUSD",1751501562396,1.56894873,109120.0,109110.0,0.00114128]
["bitfinex","BTCUSD",1751501577454,1.66551873,109120.0,109110.0,0.00114128]
["bitfinex","BTCUSD",1751501577655,1.56894873,109120.0,109110.0,0.05444128]
["bitfinex","BTCUSD",1751501581165,1.56894873,109120.0,109110.0,0.05484128]
["bitfinex","BTCUSD",1751501584323,1.56894873,109120.0,109110.0,0.06343382]
["bitfinex","BTCUSD",1751501585424,1.56894873,109120.0,109110.0,0.06343534]
["bitfinex","BTCUSD",1751501585634,1.51594873,109120.0,109110.0,0.01013534]
["bitfinex","BTCUSD",1751501587385,1.61251873,109120.0,109110.0,0.01013534]
["bitfinex","BTCUSD",1751501587583,1.51594873,109120.0,109110.0,0.01013534]
["bitfinex","BTCUSD",1751501590384,1.51594873,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751501590561,0.56716614,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1751501590742,0.9421663,109110.0,109100.0,0.00044703]
["bitfinex","BTCUSD",1751501591553,0.9697263,109110.0,109100.0,0.00044703]
["bitfinex","BTCUSD",1751501591799,0.9717263,109110.0,109100.0,0.00044703]
["bitfinex","BTCUSD",1751501592185,1.4690263,109110.0,109100.0,0.00044703]
["bitfinex","BTCUSD",1751501592842,1.4710263,109110.0,109100.0,0.00044703]
["bitfinex","BTCUSD",1751501594039,1.4690263,109110.0,109100.0,0.00044703]
["bitfinex","BTCUSD",1751501594236,1.4670263,109110.0,109100.0,0.00044703]
["bitfinex","BTCUSD",1751501594438,1.4710263,109110.0,109100.0,0.00144703]
["bitfinex","BTCUSD",1751501595805,1.4740263,109110.0,109100.0,0.00144703]
["bitfinex","BTCUSD",1751501598117,0.88202463,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1751501598354,1.25698479,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1751501598947,1.28454779,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1751501599463,1.28554779,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1751501600272,1.33554779,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1751501600491,1.33854779,109100.0,109090.0,0.0014]
["bitfinex","BTCUSD",1751501600825,1.38854779,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751501601024,0.19250143,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751501601222,1.48638157,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751501601627,1.51394657,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751501602684,1.51694657,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751501604002,0.70624557,109070.0,109060.0,0.10698937]
["bitfinex","BTCUSD",1751501604203,1.30152573,109070.0,109060.0,0.08197129]
["bitfinex","BTCUSD",1751501605141,1.30152573,109070.0,109060.0,0.08297129]
["bitfinex","BTCUSD",1751501605357,1.20876565,109070.0,109060.0,0.08311262]
["bitfinex","BTCUSD",1751501606176,1.20876565,109070.0,109060.0,0.0745307]
["bitfinex","BTCUSD",1751501606581,1.23633465,109070.0,109060.0,0.0745307]
["bitfinex","BTCUSD",1751501607084,1.24580807,109070.0,109060.0,0.0745307]
["bitfinex","BTCUSD",1751501608274,1.24680807,109070.0,109060.0,0.0745307]
["bitfinex","BTCUSD",1751501608514,1.33956815,109070.0,109060.0,0.0745307]
["bitfinex","BTCUSD",1751501609169,1.33956815,109070.0,109060.0,0.00154133]
["bitfinex","BTCUSD",1751501610543,1.33856815,109070.0,109060.0,0.00154133]
["bitfinex","BTCUSD",1751501610941,1.33956815,109070.0,109060.0,0.00154133]
["bitfinex","BTCUSD",1751501612866,1.33956815,109070.0,109060.0,0.01924133]
["bitfinex","BTCUSD",1751501613069,1.33956815,109070.0,109060.0,0.03594133]
["bitfinex","BTCUSD",1751501613269,1.33956815,109070.0,109060.0,0.03494133]
["bitfinex","BTCUSD",1751501613707,1.34056815,109070.0,109060.0,0.03494133]
["bitfinex","BTCUSD",1751501614554,1.15112815,109070.0,109060.0,0.03494133]
["bitfinex","BTCUSD",1751501614791,1.38748815,109070.0,109060.0,0.03494133]
["bitfinex","BTCUSD",1751501617404,1.38748815,109070.0,109060.0,0.00494133]
["bitfinex","BTCUSD",1751501617601,1.15112815,109070.0,109060.0,0.00494133]
["bitfinex","BTCUSD",1751501617932,1.29472807,109070.0,109060.0,0.00494133]
["bitfinex","BTCUSD",1751501619566,1.05836807,109070.0,109060.0,0.00494133]
["bitfinex","BTCUSD",1751501619817,1.29472807,109070.0,109060.0,0.00494133]
["bitfinex","BTCUSD",1751501620606,1.29472807,109070.0,109060.0,0.02144133]
["bitfinex","BTCUSD",1751501620821,1.38748815,109070.0,109060.0,0.02144133]
["bitfinex","BTCUSD",1751501621223,1.38748815,109070.0,109060.0,0.03001705]
["bitfinex","BTCUSD",1751501621625,1.29472807,109070.0,109060.0,0.03001705]
["bitfinex","BTCUSD",1751501627239,1.29472807,109070.0,109060.0,0.0300316]
["bitfinex","BTCUSD",1751501628308,1.29472807,109070.0,109060.0,0.03003485]
["bitfinex","BTCUSD",1751501629515,1.29472807,109070.0,109060.0,0.00859352]
["bitfinex","BTCUSD",1751501630768,1.05836807,109070.0,109060.0,0.00899352]
["bitfinex","BTCUSD",1751501630976,1.29460807,109070.0,109060.0,0.04289352]
["bitfinex","BTCUSD",1751501631190,1.38736815,109070.0,109060.0,0.04289352]
["bitfinex","BTCUSD",1751501632224,1.38736815,109070.0,109060.0,0.00899352]
["bitfinex","BTCUSD",1751501634297,1.38736815,109070.0,109060.0,0.02620524]
["bitfinex","BTCUSD",1751501634516,1.38736815,109070.0,109060.0,0.02620617]
["bitfinex","BTCUSD",1751501635398,1.29460807,109070.0,109060.0,0.02620617]
["bitfinex","BTCUSD",1751501637472,1.29460807,109070.0,109060.0,0.02621957]
["bitfinex","BTCUSD",1751501638706,1.29460807,109070.0,109060.0,0.02622122]
["bitfinex","BTCUSD",1751501639107,1.29456807,109070.0,109060.0,0.06102122]
["bitfinex","BTCUSD",1751501643084,1.29456807,109070.0,109060.0,0.06101599]
["bitfinex","BTCUSD",1751501643299,1.38732815,109070.0,109060.0,0.06101599]
["bitfinex","BTCUSD",1751501643490,1.29456807,109070.0,109060.0,0.04311599]
["bitfinex","BTCUSD",1751501643913,1.29456807,109070.0,109060.0,0.06091599]
["bitfinex","BTCUSD",1751501644324,1.29456807,109070.0,109060.0,0.04370502]
["bitfinex","BTCUSD",1751501644634,1.29456807,109070.0,109060.0,0.06091506]
["bitfinex","BTCUSD",1751501645356,1.09070722,109070.0,109060.0,0.06091506]
["bitfinex","BTCUSD",1751501645575,0.28149683,109070.0,109060.0,0.08845114]
["bitfinex","BTCUSD",1751501645786,0.48602366,109070.0,109060.0,0.08896636]
["bitfinex","BTCUSD",1751501646052,0.50436033,109070.0,109060.0,0.08896636]
["bitfinex","BTCUSD",1751501646308,0.84436033,109070.0,109060.0,0.08896636]
["bitfinex","BTCUSD",1751501646478,0.84436033,109070.0,109060.0,0.11647763]
["bitfinex","BTCUSD",1751501646713,0.83519191,109070.0,109060.0,0.11647763]
["bitfinex","BTCUSD",1751501647283,0.83519191,109070.0,109060.0,0.11646186]
["bitfinex","BTCUSD",1751501647483,0.83539191,109070.0,109060.0,0.11646186]
["bitfinex","BTCUSD",1751501648512,0.83539191,109070.0,109060.0,0.1164444]
["bitfinex","BTCUSD",1751501648951,0.82622416,109070.0,109060.0,0.1164444]
["bitfinex","BTCUSD",1751501649459,0.82622416,109070.0,109060.0,0.07978808]
["bitfinex","BTCUSD",1751501649678,0.83539249,109070.0,109060.0,0.07978808]
["bitfinex","BTCUSD",1751501649886,0.83539249,109070.0,109060.0,0.06259381]
["bitfinex","BTCUSD",1751501650151,0.83539249,109070.0,109060.0,0.07976808]
["bitfinex","BTCUSD",1751501650375,0.83539308,109070.0,109060.0,0.07976808]
["bitfinex","BTCUSD",1751501651031,1.00959347,109070.0,109060.0,0.07976808]
["bitfinex","BTCUSD",1751501651276,1.00959347,109070.0,109060.0,0.08835694]
["bitfinex","BTCUSD",1751501652236,1.00959347,109070.0,109060.0,0.08835614]
["bitfinex","BTCUSD",1751501652640,1.00959347,109070.0,109060.0,0.07976808]
["bitfinex","BTCUSD",1751501655656,1.00959347,109070.0,109060.0,0.07975653]
["bitfinex","BTCUSD",1751501655861,1.00959347,109070.0,109060.0,0.07974933]
["bitfinex","BTCUSD",1751501656872,1.00042522,109070.0,109060.0,0.07974933]
["bitfinex","BTCUSD",1751501657428,1.00042522,109070.0,109060.0,0.05227287]
["bitfinex","BTCUSD",1751501657602,1.00042522,109070.0,109060.0,0.06085926]
["bitfinex","BTCUSD",1751501660544,0.99125689,109070.0,109060.0,0.06085926]
["bitfinex","BTCUSD",1751501661421,0.99125689,109070.0,109060.0,0.06086181]
["bitfinex","BTCUSD",1751501665269,0.99125689,109070.0,109060.0,0.08833815]
["bitfinex","BTCUSD",1751501667109,0.99125689,109070.0,109060.0,0.06086181]
["bitfinex","BTCUSD",1751501667308,0.99125689,109070.0,109060.0,0.08833815]
["bitfinex","BTCUSD",1751501672065,0.75509689,109070.0,109060.0,0.08833815]
["bitfinex","BTCUSD",1751501672276,0.99101689,109070.0,109060.0,0.08833815]
["bitfinex","BTCUSD",1751501676547,0.99101689,109070.0,109060.0,0.07116361]
["bitfinex","BTCUSD",1751501676733,0.99101689,109070.0,109060.0,0.08836777]
["bitfinex","BTCUSD",1751501678131,0.56256,109070.0,109060.0,0.08836777]
["bitfinex","BTCUSD",1751501678362,0.0022,109070.0,109060.0,0.43009654]
["bitfinex","BTCUSD",1751501678582,0.0022,109070.0,109060.0,0.42894567]
["bitfinex","BTCUSD",1751501678792,0.19128,109070.0,109060.0,0.42894567]
["bitfinex","BTCUSD",1751501679389,0.19028,109070.0,109060.0,0.42894567]
["bitfinex","BTCUSD",1751501679650,0.19028,109070.0,109060.0,0.50232056]
["bitfinex","BTCUSD",1751501679865,0.19028,109070.0,109060.0,0.50332056]
["bitfinex","BTCUSD",1751501680074,0.19028,109070.0,109060.0,0.50532056]
["bitfinex","BTCUSD",1751501680908,0.19028,109070.0,109060.0,0.43233119]
["bitfinex","BTCUSD",1751501681333,0.19028,109070.0,109060.0,0.42316252]
["bitfinex","BTCUSD",1751501681503,0.19028,109070.0,109060.0,0.43233128]
["bitfinex","BTCUSD",1751501681702,0.19028,109070.0,109060.0,0.42316252]
["bitfinex","BTCUSD",1751501681917,0.23708,109070.0,109060.0,0.44150003]
["bitfinex","BTCUSD",1751501682286,0.23708,109070.0,109060.0,0.44166891]
["bitfinex","BTCUSD",1751501682611,0.23708,109070.0,109060.0,0.43363351]
["bitfinex","BTCUSD",1751501682813,0.23708,109070.0,109060.0,0.42446475]
["bitfinex","BTCUSD",1751501683014,0.23708,109070.0,109060.0,0.43363351]
["bitfinex","BTCUSD",1751501683236,0.23708,109070.0,109060.0,0.44280218]
["bitfinex","BTCUSD",1751501683440,0.23708,109070.0,109060.0,0.43363351]
["bitfinex","BTCUSD",1751501684370,0.23708,109070.0,109060.0,0.36025862]
["bitfinex","BTCUSD",1751501684755,0.232985,109070.0,109060.0,0.36942729]
["bitfinex","BTCUSD",1751501684950,0.232985,109070.0,109060.0,0.36025862]
["bitfinex","BTCUSD",1751501685355,0.232985,109070.0,109060.0,0.14019763]
["bitfinex","BTCUSD",1751501685678,0.232985,109070.0,109060.0,0.14936681]
["bitfinex","BTCUSD",1751501686314,0.232985,109070.0,109060.0,0.1585359]
["bitfinex","BTCUSD",1751501686505,0.232985,109070.0,109060.0,0.21343541]
["bitfinex","BTCUSD",1751501687035,0.01853406,109080.0,109070.0,0.0346]
["bitfinex","BTCUSD",1751501687235,0.236,109080.0,109070.0,0.0711958]
["bitfinex","BTCUSD",1751501687840,0.24516682,109080.0,109070.0,0.0711958]
["bitfinex","BTCUSD",1751501688256,0.25533381,109080.0,109070.0,0.0731958]
["bitfinex","BTCUSD",1751501688847,0.24616682,109080.0,109070.0,0.0731958]
["bitfinex","BTCUSD",1751501689043,0.25533373,109080.0,109070.0,0.0731958]
["bitfinex","BTCUSD",1751501689651,0.25533373,109080.0,109070.0,0.0741958]
["bitfinex","BTCUSD",1751501692863,0.26450089,109080.0,109070.0,0.0741958]
["bitfinex","BTCUSD",1751501693164,0.26446089,109080.0,109070.0,0.0741958]
["bitfinex","BTCUSD",1751501693391,0.2644608,109080.0,109070.0,0.10163027]
["bitfinex","BTCUSD",1751501693911,0.27362804,109080.0,109070.0,0.12921051]
["bitfinex","BTCUSD",1751501694115,0.27362796,109080.0,109070.0,0.12921051]
["bitfinex","BTCUSD",1751501694333,0.27362796,109080.0,109070.0,0.10177604]
["bitfinex","BTCUSD",1751501697842,0.28279613,109080.0,109070.0,0.06703474]
["bitfinex","BTCUSD",1751501698054,0.27362855,109080.0,109070.0,0.06703474]
["bitfinex","BTCUSD",1751501698462,0.28279604,109080.0,109070.0,0.06703474]
["bitfinex","BTCUSD",1751501700278,0.4661477,109080.0,109070.0,0.06703474]
["bitfinex","BTCUSD",1751501700481,0.47344656,109080.0,109070.0,0.06703474]
["bitfinex","BTCUSD",1751501700682,0.46427915,109080.0,109070.0,0.03043894]
["bitfinex","BTCUSD",1751501701835,0.80427915,109080.0,109070.0,0.003]
["bitfinex","BTCUSD",1751501702171,0.89703923,109080.0,109070.0,0.003]
["bitfinex","BTCUSD",1751501702373,0.89703923,109080.0,109070.0,0.03043894]
["bitfinex","BTCUSD",1751501703220,1.11731923,109080.0,109070.0,0.03043894]
["bitfinex","BTCUSD",1751501706760,1.11731923,109080.0,109070.0,0.03688086]
["bitfinex","BTCUSD",1751501708826,1.11731923,109080.0,109070.0,0.05406633]
["bitfinex","BTCUSD",1751501712458,1.11731923,109080.0,109070.0,0.05406364]
["bitfinex","BTCUSD",1751501712899,1.11731923,109080.0,109070.0,0.05446364]
["bitfinex","BTCUSD",1751501715505,1.11731923,109080.0,109070.0,0.0544633]
["bitfinex","BTCUSD",1751501723053,1.10815174,109080.0,109070.0,0.0544633]
["bitfinex","BTCUSD",1751501723377,1.10815174,109080.0,109070.0,0.0910591]
["bitfinex","BTCUSD",1751501724668,1.10815174,109080.0,109070.0,0.09106741]
["bitfinex","BTCUSD",1751501725556,0.75399865,109080.0,109070.0,0.12626741]
["bitfinex","BTCUSD",1751501725871,0.99868614,109080.0,109070.0,0.12626741]
["bitfinex","BTCUSD",1751501726104,0.82450172,109080.0,109070.0,0.12626741]
["bitfinex","BTCUSD",1751501726418,0.8336693,109080.0,109070.0,0.10906741]
["bitfinex","BTCUSD",1751501726615,1.01702096,109080.0,109070.0,0.09106741]
["bitfinex","BTCUSD",1751501727342,1.00785397,109080.0,109070.0,0.09106741]
["bitfinex","BTCUSD",1751501728132,1.03218673,109080.0,109070.0,0.09106741]
["bitfinex","BTCUSD",1751501728481,1.01528673,109080.0,109070.0,0.09106741]
["bitfinex","BTCUSD",1751501728660,0.99868673,109080.0,109070.0,0.09106741]
["bitfinex","BTCUSD",1751501730515,0.99868673,109080.0,109070.0,0.09107793]
["bitfinex","BTCUSD",1751501731300,0.99868673,109080.0,109070.0,0.06363899]
["bitfinex","BTCUSD",1751501734561,0.62649406,109080.0,109070.0,0.09693899]
["bitfinex","BTCUSD",1751501734811,0.81529406,109080.0,109070.0,0.1518385]
["bitfinex","BTCUSD",1751501734992,0.8244613,109080.0,109070.0,0.1152427]
["bitfinex","BTCUSD",1751501735210,0.8244613,109080.0,109070.0,0.15194913]
["bitfinex","BTCUSD",1751501736766,0.82446122,109080.0,109070.0,0.15194913]
["bitfinex","BTCUSD",1751501737209,0.83362855,109080.0,109070.0,0.15194913]
["bitfinex","BTCUSD",1751501737667,0.57064699,109080.0,109070.0,0.15194913]
["bitfinex","BTCUSD",1751501737877,0.81529406,109080.0,109070.0,0.15194913]
["bitfinex","BTCUSD",1751501738096,0.81529407,109080.0,109070.0,0.15194913]
["bitfinex","BTCUSD",1751501739576,0.82446131,109080.0,109070.0,0.15194913]
["bitfinex","BTCUSD",1751501740052,0.56148,109080.0,109070.0,0.15194913]
["bitfinex","BTCUSD",1751501740283,0.22148,109080.0,109070.0,0.1152427]
["bitfinex","BTCUSD",1751501740508,0.45692,109080.0,109070.0,0.1152427]
["bitfinex","BTCUSD",1751501741434,0.45692,109080.0,109070.0,0.31007169]
["bitfinex","BTCUSD",1751501741656,0.0012,109080.0,109070.0,0.27121666]
["bitfinex","BTCUSD",1751501741861,0.23664,109080.0,109070.0,0.45568754]
["bitfinex","BTCUSD",1751501742209,0.04788,109080.0,109070.0,0.45568754]
["bitfinex","BTCUSD",1751501742409,0.23664,109080.0,109070.0,0.43849679]
["bitfinex","BTCUSD",1751501742657,0.04788,109080.0,109070.0,0.43849679]
["bitfinex","BTCUSD",1751501742809,0.23664,109080.0,109070.0,0.43849679]
["bitfinex","BTCUSD",1751501743546,0.23664,109080.0,109070.0,0.43749679]
["bitfinex","BTCUSD",1751501744732,0.23664,109080.0,109070.0,0.43949679]
["bitfinex","BTCUSD",1751501745763,0.23564,109080.0,109070.0,0.43749679]
["bitfinex","BTCUSD",1751501746320,0.04688,109080.0,109070.0,0.46565734]
["bitfinex","BTCUSD",1751501746468,0.23564,109080.0,109070.0,0.46565734]
["bitfinex","BTCUSD",1751501746877,0.23564,109080.0,109070.0,0.46565675]
["bitfinex","BTCUSD",1751501747427,0.23564,109080.0,109070.0,0.45648892]
["bitfinex","BTCUSD",1751501747680,0.23564,109080.0,109070.0,0.46565675]
["bitfinex","BTCUSD",1751501748034,0.23564,109080.0,109070.0,0.45648892]
["bitfinex","BTCUSD",1751501749241,0.23664,109080.0,109070.0,0.46765675]
["bitfinex","BTCUSD",1751501757376,0.23664,109080.0,109070.0,0.45848892]
["bitfinex","BTCUSD",1751501757616,0.0012,109080.0,109070.0,0.44932101]
["bitfinex","BTCUSD",1751501757835,0.18988,109080.0,109070.0,0.44015293]
["bitfinex","BTCUSD",1751501758001,0.18988,109080.0,109070.0,0.43098468]
["bitfinex","BTCUSD",1751501758169,0.18988,109080.0,109070.0,0.44015285]
["bitfinex","BTCUSD",1751501758369,0.18988,109080.0,109070.0,0.44013289]
["bitfinex","BTCUSD",1751501758568,0.18988,109080.0,109070.0,0.43096472]
["bitfinex","BTCUSD",1751501758788,0.18988,109080.0,109070.0,0.44013297]
["bitfinex","BTCUSD",1751501759002,0.18988,109080.0,109070.0,0.44930114]
["bitfinex","BTCUSD",1751501759223,0.18988,109080.0,109070.0,0.45846922]
["bitfinex","BTCUSD",1751501759978,0.18988,109080.0,109070.0,0.46763663]
["bitfinex","BTCUSD",1751501760184,0.18988,109080.0,109070.0,0.4584688]
["bitfinex","BTCUSD",1751501760423,0.18988,109080.0,109070.0,0.23842792]
["bitfinex","BTCUSD",1751501760626,0.22458,109080.0,109070.0,0.06573776]
["bitfinex","BTCUSD",1751501760885,0.23374682,109080.0,109070.0,0.06573776]
["bitfinex","BTCUSD",1751501761233,0.24291381,109080.0,109070.0,0.06573776]
["bitfinex","BTCUSD",1751501761511,0.25208097,109080.0,109070.0,0.1023473]
["bitfinex","BTCUSD",1751501761635,0.2612483,109080.0,109070.0,0.1023473]
["bitfinex","BTCUSD",1751501761856,0.26124821,109080.0,109070.0,0.1023473]
["bitfinex","BTCUSD",1751501762702,0.24291381,109080.0,109070.0,0.1023473]
["bitfinex","BTCUSD",1751501763284,0.24291381,109080.0,109070.0,0.06573776]
["bitfinex","BTCUSD",1751501763495,0.24291381,109080.0,109070.0,0.06574234]
["bitfinex","BTCUSD",1751501763692,0.26124854,109080.0,109070.0,0.06574234]
["bitfinex","BTCUSD",1751501763939,0.26124854,109080.0,109070.0,0.10236562]
["bitfinex","BTCUSD",1751501765011,0.26124846,109080.0,109070.0,0.10236562]
["bitfinex","BTCUSD",1751501765616,0.01953381,109080.0,109070.0,0.10236562]
["bitfinex","BTCUSD",1751501765819,0.23644,109080.0,109070.0,0.10236562]
["bitfinex","BTCUSD",1751501766311,0.24560691,109080.0,109070.0,0.10236562]
["bitfinex","BTCUSD",1751501766937,0.24560682,109080.0,109070.0,0.10236562]
["bitfinex","BTCUSD",1751501768468,0.25477389,109080.0,109070.0,0.10236562]
["bitfinex","BTCUSD",1751501768956,0.27310854,109080.0,109070.0,0.10236562]
["bitfinex","BTCUSD",1751501769177,0.27310846,109080.0,109070.0,0.06574234]
["bitfinex","BTCUSD",1751501769389,0.26394113,109080.0,109070.0,0.06574234]
["bitfinex","BTCUSD",1751501769822,0.25477389,109080.0,109070.0,0.06574234]
["bitfinex","BTCUSD",1751501771010,0.28064113,109080.0,109070.0,0.06574234]
["bitfinex","BTCUSD",1751501771212,0.28064113,109080.0,109070.0,0.10239187]
["bitfinex","BTCUSD",1751501771629,0.28064105,109080.0,109070.0,0.10239187]
["bitfinex","BTCUSD",1751501774200,0.27147389,109080.0,109070.0,0.10239187]
["bitfinex","BTCUSD",1751501774331,0.25477389,109080.0,109070.0,0.10239187]
["bitfinex","BTCUSD",1751501774517,0.24560682,109080.0,109070.0,0.10239187]
["bitfinex","BTCUSD",1751501774725,0.25477381,109080.0,109070.0,0.10239187]
["bitfinex","BTCUSD",1751501774931,0.27287381,109080.0,109070.0,0.10239187]
["bitfinex","BTCUSD",1751501776398,0.26370682,109080.0,109070.0,0.10239187]
["bitfinex","BTCUSD",1751501776597,0.27287373,109080.0,109070.0,0.10239187]
["bitfinex","BTCUSD",1751501777229,0.26370682,109080.0,109070.0,0.10239187]
["bitfinex","BTCUSD",1751501778339,0.27287381,109080.0,109070.0,0.06574234]
["bitfinex","BTCUSD",1751501778840,0.27287373,109080.0,109070.0,0.06574234]
["bitfinex","BTCUSD",1751501779465,0.26370682,109080.0,109070.0,0.06574234]
["bitfinex","BTCUSD",1751501780430,0.25454,109080.0,109070.0,0.06574234]
["bitfinex","BTCUSD",1751501780854,0.26370691,109080.0,109070.0,0.06574234]
["bitfinex","BTCUSD",1751501781666,0.26370682,109080.0,109070.0,0.06574234]
["bitfinex","BTCUSD",1751501781809,0.27287381,109080.0,109070.0,0.06574234]
["bitfinex","BTCUSD",1751501782015,0.26370682,109080.0,109070.0,0.06574775]
["bitfinex","BTCUSD",1751501782411,0.25454,109080.0,109070.0,0.06574775]
["bitfinex","BTCUSD",1751501782645,0.23644,109080.0,109070.0,0.06574775]
["bitfinex","BTCUSD",1751501785043,0.23644,109080.0,109070.0,0.06574941]
["bitfinex","BTCUSD",1751501785248,0.0012,109080.0,109070.0,0.24911788]
["bitfinex","BTCUSD",1751501785451,0.04776,109080.0,109070.0,0.30125429]
["bitfinex","BTCUSD",1751501785655,0.04776,109080.0,109070.0,0.34827692]
["bitfinex","BTCUSD",1751501785923,0.23636,109080.0,109070.0,0.42165181]
["bitfinex","BTCUSD",1751501786701,0.23636,109080.0,109070.0,0.43883759]
["bitfinex","BTCUSD",1751501786917,0.0012,109080.0,109070.0,0.43883759]
["bitfinex","BTCUSD",1751501787128,0.1898,109080.0,109070.0,0.43883759]
["bitfinex","BTCUSD",1751501787309,0.0012,109080.0,109070.0,0.43883759]
["bitfinex","BTCUSD",1751501787754,0.0012,109080.0,109070.0,0.45718131]
["bitfinex","BTCUSD",1751501788551,0.0012,109080.0,109070.0,0.48482936]
["bitfinex","BTCUSD",1751501789944,0.0012,109080.0,109070.0,0.51238236]
["bitfinex","BTCUSD",1751501790311,0.0012,109080.0,109070.0,0.42066375]
["bitfinex","BTCUSD",1751501791351,0.0012,109080.0,109070.0,1.07019698]
["bitfinex","BTCUSD",1751501791513,0.0012,109080.0,109070.0,1.16191559]
["bitfinex","BTCUSD",1751501791891,0.1886,109100.0,109090.0,0.24483406]
["bitfinex","BTCUSD",1751501792094,0.1886,109100.0,109090.0,0.43447426]
["bitfinex","BTCUSD",1751501793198,0.1886,109100.0,109090.0,0.36321643]
["bitfinex","BTCUSD",1751501793426,0.26708,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1751501793673,0.26708,109110.0,109100.0,0.31487115]
["bitfinex","BTCUSD",1751501793674,0.45564,109110.0,109100.0,0.31487115]
["bitfinex","BTCUSD",1751501793892,0.45564,109110.0,109100.0,0.32403654]
["bitfinex","BTCUSD",1751501794111,0.45564,109110.0,109100.0,0.32403663]
["bitfinex","BTCUSD",1751501794574,0.45564,109110.0,109100.0,0.31487115]
["bitfinex","BTCUSD",1751501794999,0.45564,109110.0,109100.0,0.32403663]
["bitfinex","BTCUSD",1751501795207,0.45564,109110.0,109100.0,0.33320194]
["bitfinex","BTCUSD",1751501795428,0.45564,109110.0,109100.0,0.33320202]
["bitfinex","BTCUSD",1751501795642,0.45564,109110.0,109100.0,0.32403663]
["bitfinex","BTCUSD",1751501796081,0.45564,109110.0,109100.0,0.31487115]
["bitfinex","BTCUSD",1751501796284,0.45564,109110.0,109100.0,0.30757214]
["bitfinex","BTCUSD",1751501796721,0.45564,109110.0,109100.0,0.32690335]
["bitfinex","BTCUSD",1751501797157,0.45564,109110.0,109100.0,0.31773787]
["bitfinex","BTCUSD",1751501797371,0.45564,109110.0,109100.0,0.32688763]
["bitfinex","BTCUSD",1751501798078,0.45564,109110.0,109100.0,0.31772198]
["bitfinex","BTCUSD",1751501798281,0.45564,109110.0,109100.0,0.32688763]
["bitfinex","BTCUSD",1751501798518,0.45564,109110.0,109100.0,0.31772198]
["bitfinex","BTCUSD",1751501798731,0.45564,109110.0,109100.0,0.30970938]
["bitfinex","BTCUSD",1751501798934,0.45564,109110.0,109100.0,0.31887486]
["bitfinex","BTCUSD",1751501799133,0.45564,109110.0,109100.0,0.30970938]
["bitfinex","BTCUSD",1751501799345,0.45564,109110.0,109100.0,0.32804017]
["bitfinex","BTCUSD",1751501799549,0.45564,109110.0,109100.0,0.36154017]
["bitfinex","BTCUSD",1751501799721,0.45764,109110.0,109100.0,0.36154017]
["bitfinex","BTCUSD",1751501799930,0.4576,109110.0,109100.0,0.36154025]
["bitfinex","BTCUSD",1751501800160,0.4576,109110.0,109100.0,0.35237486]
["bitfinex","BTCUSD",1751501801279,0.4576,109110.0,109100.0,0.36153975]
["bitfinex","BTCUSD",1751501801665,0.4576,109110.0,109100.0,0.33404357]
["bitfinex","BTCUSD",1751501802096,0.4576,109110.0,109100.0,0.33404366]
["bitfinex","BTCUSD",1751501802950,0.4576,109110.0,109100.0,0.29137801]
["bitfinex","BTCUSD",1751501803369,0.4576,109110.0,109100.0,0.28494977]
["bitfinex","BTCUSD",1751501803574,0.4576,109110.0,109100.0,0.29137377]
["bitfinex","BTCUSD",1751501804390,0.4576,109110.0,109100.0,0.29137394]
["bitfinex","BTCUSD",1751501804604,0.4576,109110.0,109100.0,0.30053975]
["bitfinex","BTCUSD",1751501804809,0.4576,109110.0,109100.0,0.31887113]
["bitfinex","BTCUSD",1751501805020,0.4576,109110.0,109100.0,0.30970548]
["bitfinex","BTCUSD",1751501805224,0.4576,109110.0,109100.0,0.31887113]
["bitfinex","BTCUSD",1751501805396,0.4576,109110.0,109100.0,0.32803669]
["bitfinex","BTCUSD",1751501805721,0.4576,109110.0,109100.0,0.30970523]
["bitfinex","BTCUSD",1751501805965,0.4576,109110.0,109100.0,0.3280361]
["bitfinex","BTCUSD",1751501806177,0.4576,109110.0,109100.0,0.30970498]
["bitfinex","BTCUSD",1751501806593,0.4576,109110.0,109100.0,0.30970512]
["bitfinex","BTCUSD",1751501806792,0.4576,109110.0,109100.0,0.30053956]
["bitfinex","BTCUSD",1751501808174,0.4576,109110.0,109100.0,0.29137391]
["bitfinex","BTCUSD",1751501808378,0.4576,109110.0,109100.0,0.30053956]
["bitfinex","BTCUSD",1751501811081,0.26908,109110.0,109100.0,0.30970512]
["bitfinex","BTCUSD",1751501811316,0.45756,109110.0,109100.0,0.30054345]
["bitfinex","BTCUSD",1751501811532,0.45756,109110.0,109100.0,0.30970901]
["bitfinex","BTCUSD",1751501811737,0.45756,109110.0,109100.0,0.32803988]
["bitfinex","BTCUSD",1751501811959,0.26908,109110.0,109100.0,0.32803946]
["bitfinex","BTCUSD",1751501812172,0.45756,109110.0,109100.0,0.32586902]
["bitfinex","BTCUSD",1751501812386,0.45752,109110.0,109100.0,0.4186291]
["bitfinex","BTCUSD",1751501812627,0.45752,109110.0,109100.0,0.4186344]
["bitfinex","BTCUSD",1751501813935,0.22252,109110.0,109100.0,0.4186344]
["bitfinex","BTCUSD",1751501814135,0.45752,109110.0,109100.0,0.4186344]
["bitfinex","BTCUSD",1751501815256,0.45752,109110.0,109100.0,0.36373496]
["bitfinex","BTCUSD",1751501815683,0.45752,109110.0,109100.0,0.36374171]
["bitfinex","BTCUSD",1751501816695,0.45748,109110.0,109100.0,0.36374171]
["bitfinex","BTCUSD",1751501817098,0.45748,109110.0,109100.0,0.43699954]
["bitfinex","BTCUSD",1751501817717,0.22252,109110.0,109100.0,0.43699954]
["bitfinex","BTCUSD",1751501817884,0.45748,109110.0,109100.0,0.43699954]
["bitfinex","BTCUSD",1751501820734,0.45748,109110.0,109100.0,0.40259954]
["bitfinex","BTCUSD",1751501821609,0.22252,109110.0,109100.0,0.40259954]
["bitfinex","BTCUSD",1751501821759,0.45748,109110.0,109100.0,0.40259954]
["bitfinex","BTCUSD",1751501822573,0.45748,109110.0,109100.0,0.38426884]
["bitfinex","BTCUSD",1751501822776,0.45748,109110.0,109100.0,0.39343415]
["bitfinex","BTCUSD",1751501823191,0.45748,109110.0,109100.0,0.38426884]
["bitfinex","BTCUSD",1751501823630,0.45748,109110.0,109100.0,0.39343423]
["bitfinex","BTCUSD",1751501823863,0.45748,109110.0,109100.0,0.40261148]
["bitfinex","BTCUSD",1751501824081,0.45748,109110.0,109100.0,0.38428078]
["bitfinex","BTCUSD",1751501824292,0.45748,109110.0,109100.0,0.39344617]
["bitfinex","BTCUSD",1751501824501,0.45748,109110.0,109100.0,0.38428078]
["bitfinex","BTCUSD",1751501824708,0.45748,109110.0,109100.0,0.39344617]
["bitfinex","BTCUSD",1751501825791,0.45748,109110.0,109100.0,0.40261148]
["bitfinex","BTCUSD",1751501826238,0.45744,109110.0,109100.0,0.40261148]
["bitfinex","BTCUSD",1751501826875,0.45744,109110.0,109100.0,0.3751153]
["bitfinex","BTCUSD",1751501827081,0.45744,109110.0,109100.0,0.38428078]
["bitfinex","BTCUSD",1751501827297,0.45744,109110.0,109100.0,0.40261148]
["bitfinex","BTCUSD",1751501827701,0.45744,109110.0,109100.0,0.39344617]
["bitfinex","BTCUSD",1751501827890,0.45744,109110.0,109100.0,0.38428078]
["bitfinex","BTCUSD",1751501828302,0.45744,109110.0,109100.0,0.37511564]
["bitfinex","BTCUSD",1751501828506,0.45744,109110.0,109100.0,0.3842812]
["bitfinex","BTCUSD",1751501828718,0.23712,109110.0,109100.0,0.3842812]
["bitfinex","BTCUSD",1751501829173,0.23712,109110.0,109100.0,0.36594999]
["bitfinex","BTCUSD",1751501829360,0.23712,109110.0,109100.0,0.36594957]
["bitfinex","BTCUSD",1751501829569,0.23712,109110.0,109100.0,0.17346604]
["bitfinex","BTCUSD",1751501829775,0.25462,109110.0,109100.0,0.17346604]
["bitfinex","BTCUSD",1751501829969,0.27182,109110.0,109100.0,0.17346647]
["bitfinex","BTCUSD",1751501832388,0.28098439,109110.0,109100.0,0.08070639]
["bitfinex","BTCUSD",1751501832607,0.29014894,109110.0,109100.0,0.08070639]
["bitfinex","BTCUSD",1751501833641,0.28098439,109110.0,109100.0,0.08070639]
["bitfinex","BTCUSD",1751501834251,0.2809843,109110.0,109100.0,0.08070639]
["bitfinex","BTCUSD",1751501834826,0.29014869,109110.0,109100.0,0.08070639]
["bitfinex","BTCUSD",1751501835882,0.29014869,109110.0,109100.0,0.07425783]
["bitfinex","BTCUSD",1751501836049,0.29014869,109110.0,109100.0,0.08070701]
["bitfinex","BTCUSD",1751501839249,0.2809843,109110.0,109100.0,0.08070701]
["bitfinex","BTCUSD",1751501839864,0.29014885,109110.0,109100.0,0.08070701]
["bitfinex","BTCUSD",1751501840078,0.29014877,109110.0,109100.0,0.08070701]
["bitfinex","BTCUSD",1751501840504,0.2809843,109110.0,109100.0,0.08070701]
["bitfinex","BTCUSD",1751501840912,0.29014877,109110.0,109100.0,0.08070701]
["bitfinex","BTCUSD",1751501841118,0.2809843,109110.0,109100.0,0.08070701]
["bitfinex","BTCUSD",1751501842380,0.29931366,109110.0,109100.0,0.08070701]
["bitfinex","BTCUSD",1751501842580,0.30847863,109110.0,109100.0,0.08070701]
["bitfinex","BTCUSD",1751501842832,0.30847863,109110.0,109100.0,0.00744918]
["bitfinex","BTCUSD",1751501843646,0.47345103,109110.0,109100.0,0.06248004]
["bitfinex","BTCUSD",1751501844427,0.47345103,109110.0,109100.0,0.09915799]
["bitfinex","BTCUSD",1751501848429,0.29014978,109110.0,109100.0,0.09915799]
["bitfinex","BTCUSD",1751501848574,0.29931433,109110.0,109100.0,0.09915799]
["bitfinex","BTCUSD",1751501850254,0.09258455,109110.0,109100.0,0.09915799]
["bitfinex","BTCUSD",1751501850483,0.29010885,109110.0,109100.0,0.09915799]
["bitfinex","BTCUSD",1751501850776,0.29010877,109110.0,109100.0,0.09915799]
["bitfinex","BTCUSD",1751501850990,0.29927341,109110.0,109100.0,0.09915799]
["bitfinex","BTCUSD",1751501851338,0.23704,109110.0,109100.0,0.09915799]
["bitfinex","BTCUSD",1751501851575,0.23704,109110.0,109100.0,0.06248004]
["bitfinex","BTCUSD",1751501852413,0.23704,109110.0,109100.0,0.09748004]
["bitfinex","BTCUSD",1751501852613,0.23704,109110.0,109100.0,0.29912972]
["bitfinex","BTCUSD",1751501852885,0.23704,109110.0,109100.0,0.24409886]
["bitfinex","BTCUSD",1751501853117,0.23704,109110.0,109100.0,0.26243007]
["bitfinex","BTCUSD",1751501853326,0.23704,109110.0,109100.0,0.25326451]
["bitfinex","BTCUSD",1751501853670,0.23704,109110.0,109100.0,0.3356879]
["bitfinex","BTCUSD",1751501853874,0.23704,109110.0,109100.0,0.31735669]
["bitfinex","BTCUSD",1751501854117,0.23704,109110.0,109100.0,0.30819096]
["bitfinex","BTCUSD",1751501854318,0.23704,109110.0,109100.0,0.31735677]
["bitfinex","BTCUSD",1751501855553,0.23704,109110.0,109100.0,0.3265225]
["bitfinex","BTCUSD",1751501856168,0.23704,109110.0,109100.0,0.31735677]
["bitfinex","BTCUSD",1751501857071,0.23704,109110.0,109100.0,0.3265225]
["bitfinex","BTCUSD",1751501857305,0.0022,109110.0,109100.0,0.34485329]
["bitfinex","BTCUSD",1751501857521,0.19052,109110.0,109100.0,0.43761337]
["bitfinex","BTCUSD",1751501857732,0.0022,109110.0,109100.0,0.43761337]
["bitfinex","BTCUSD",1751501857943,0.19052,109110.0,109100.0,0.43761337]
["bitfinex","BTCUSD",1751501859274,0.19052,109110.0,109100.0,0.43761345]
["bitfinex","BTCUSD",1751501859625,0.19052,109110.0,109100.0,0.43761286]
["bitfinex","BTCUSD",1751501860514,0.19052,109110.0,109100.0,0.42844755]
["bitfinex","BTCUSD",1751501861417,0.19052,109110.0,109100.0,0.41928216]
["bitfinex","BTCUSD",1751501863673,0.19052,109110.0,109100.0,0.41927558]
["bitfinex","BTCUSD",1751501863871,0.19052,109110.0,109100.0,0.4101101]
["bitfinex","BTCUSD",1751501864080,0.19052,109110.0,109100.0,0.41927575]
["bitfinex","BTCUSD",1751501864540,0.0022,109110.0,109100.0,0.4101101]
["bitfinex","BTCUSD",1751501864747,0.19052,109110.0,109100.0,0.4101101]
["bitfinex","BTCUSD",1751501865851,0.19052,109110.0,109100.0,0.20846051]
["bitfinex","BTCUSD",1751501865981,0.19052,109110.0,109100.0,0.17346051]
["bitfinex","BTCUSD",1751501868846,0.19052,109110.0,109100.0,0.18262641]
["bitfinex","BTCUSD",1751501869282,0.19052,109110.0,109100.0,0.17346051]
["bitfinex","BTCUSD",1751501870415,0.19052,109110.0,109100.0,0.18262641]
["bitfinex","BTCUSD",1751501870629,0.19052,109110.0,109100.0,0.19179214]
["bitfinex","BTCUSD",1751501870839,0.19052,109110.0,109100.0,0.19179222]
["bitfinex","BTCUSD",1751501871047,0.19052,109110.0,109100.0,0.17346051]
["bitfinex","BTCUSD",1751501872110,0.19052,109110.0,109100.0,0.18262641]
["bitfinex","BTCUSD",1751501872571,0.19052,109110.0,109100.0,0.19179214]
["bitfinex","BTCUSD",1751501872756,0.19052,109110.0,109100.0,0.19179222]
["bitfinex","BTCUSD",1751501872896,0.19052,109110.0,109100.0,0.19179177]
["bitfinex","BTCUSD",1751501873092,0.19052,109110.0,109100.0,0.18262596]
["bitfinex","BTCUSD",1751501873505,0.19052,109110.0,109100.0,0.17346006]
["bitfinex","BTCUSD",1751501874620,0.19052,109110.0,109100.0,0.18262596]
["bitfinex","BTCUSD",1751501874829,0.19052,109110.0,109100.0,0.37510974]
["bitfinex","BTCUSD",1751501875056,0.19052,109110.0,109100.0,0.18262596]
["bitfinex","BTCUSD",1751501875474,0.19052,109110.0,109100.0,0.19179177]
["bitfinex","BTCUSD",1751501876269,0.19052,109110.0,109100.0,0.17346006]
["bitfinex","BTCUSD",1751501876798,0.19052,109110.0,109100.0,0.18262596]
["bitfinex","BTCUSD",1751501877384,0.19052,109110.0,109100.0,0.17346006]
["bitfinex","BTCUSD",1751501877589,0.19052,109110.0,109100.0,0.18262596]
["bitfinex","BTCUSD",1751501877792,0.19052,109110.0,109100.0,0.17346006]
["bitfinex","BTCUSD",1751501878765,0.19052,109110.0,109100.0,0.18262596]
["bitfinex","BTCUSD",1751501879945,0.19052,109110.0,109100.0,0.19179177]
["bitfinex","BTCUSD",1751501880943,0.19052,109110.0,109100.0,0.37510982]
["bitfinex","BTCUSD",1751501881101,0.19052,109110.0,109100.0,0.39344086]
["bitfinex","BTCUSD",1751501881299,0.19052,109110.0,109100.0,0.41758204]
["bitfinex","BTCUSD",1751501881506,0.19052,109110.0,109100.0,0.42674752]
["bitfinex","BTCUSD",1751501881915,0.0022,109110.0,109100.0,0.41758204]
["bitfinex","BTCUSD",1751501882118,0.19044,109110.0,109100.0,0.41758204]
["bitfinex","BTCUSD",1751501882750,0.19044,109110.0,109100.0,0.42674752]
["bitfinex","BTCUSD",1751501883516,0.19044,109110.0,109100.0,0.41758204]
["bitfinex","BTCUSD",1751501883727,0.19044,109110.0,109100.0,0.41758213]
["bitfinex","BTCUSD",1751501884128,0.19044,109110.0,109100.0,0.41758429]
["bitfinex","BTCUSD",1751501884355,0.19044,109110.0,109100.0,0.42674985]
["bitfinex","BTCUSD",1751501884564,0.19044,109110.0,109100.0,0.41758429]
["bitfinex","BTCUSD",1751501884758,0.19044,109110.0,109100.0,0.41758437]
["bitfinex","BTCUSD",1751501884901,0.19044,109110.0,109100.0,0.40841864]
["bitfinex","BTCUSD",1751501885959,0.19044,109110.0,109100.0,0.41758437]
["bitfinex","BTCUSD",1751501886399,0.19044,109110.0,109100.0,0.18263478]
["bitfinex","BTCUSD",1751501886820,0.19044,109110.0,109100.0,0.17346888]
["bitfinex","BTCUSD",1751501886998,0.19044,109110.0,109100.0,0.18263469]
["bitfinex","BTCUSD",1751501887661,0.19044,109110.0,109100.0,0.19180042]
["bitfinex","BTCUSD",1751501887863,0.19044,109110.0,109100.0,0.37511847]
["bitfinex","BTCUSD",1751501888070,0.19044,109110.0,109100.0,0.36595274]
["bitfinex","BTCUSD",1751501888276,0.19044,109110.0,109100.0,0.37511839]
["bitfinex","BTCUSD",1751501888483,0.19044,109110.0,109100.0,0.37511847]
["bitfinex","BTCUSD",1751501889273,0.19044,109110.0,109100.0,0.36595274]
["bitfinex","BTCUSD",1751501890699,0.19044,109110.0,109100.0,0.37511847]
["bitfinex","BTCUSD",1751501890903,0.19044,109110.0,109100.0,0.3934496]
["bitfinex","BTCUSD",1751501891133,0.19044,109110.0,109100.0,0.4273496]
["bitfinex","BTCUSD",1751501891494,0.19044,109110.0,109100.0,0.43651499]
["bitfinex","BTCUSD",1751501891857,0.19044,109110.0,109100.0,0.43651507]
["bitfinex","BTCUSD",1751501892034,0.0022,109110.0,109100.0,0.42734968]
["bitfinex","BTCUSD",1751501892335,0.0022,109110.0,109100.0,0.44455214]
["bitfinex","BTCUSD",1751501892535,0.0022,109110.0,109100.0,0.45371762]
["bitfinex","BTCUSD",1751501892735,0.0022,109110.0,109100.0,0.44455214]
["bitfinex","BTCUSD",1751501892937,0.0022,109110.0,109100.0,0.43538658]
["bitfinex","BTCUSD",1751501894270,0.0022,109110.0,109100.0,0.44455214]
["bitfinex","BTCUSD",1751501895408,0.0022,109110.0,109100.0,0.45371703]
["bitfinex","BTCUSD",1751501895613,0.0022,109110.0,109100.0,0.44455172]
["bitfinex","BTCUSD",1751501895813,0.0022,109110.0,109100.0,0.44455181]
["bitfinex","BTCUSD",1751501896290,0.0022,109110.0,109100.0,0.42745181]
["bitfinex","BTCUSD",1751501896826,0.0022,109110.0,109100.0,0.4366172]
["bitfinex","BTCUSD",1751501897414,0.0022,109110.0,109100.0,0.4198172]
["bitfinex","BTCUSD",1751501897618,0.0022,109110.0,109100.0,0.41065147]
["bitfinex","BTCUSD",1751501897830,0.0022,109110.0,109100.0,0.41981678]
["bitfinex","BTCUSD",1751501899728,0.0022,109110.0,109100.0,0.41065147]
["bitfinex","BTCUSD",1751501900348,0.0022,109110.0,109100.0,0.41981678]
["bitfinex","BTCUSD",1751501900799,0.0022,109110.0,109100.0,0.41065147]
["bitfinex","BTCUSD",1751501901043,0.0022,109110.0,109100.0,0.40148608]
["bitfinex","BTCUSD",1751501901289,0.0022,109110.0,109100.0,0.38315529]
["bitfinex","BTCUSD",1751501901522,0.0022,109110.0,109100.0,0.39232102]
["bitfinex","BTCUSD",1751501901760,0.0022,109110.0,109100.0,0.40148667]
["bitfinex","BTCUSD",1751501902422,0.0022,109110.0,109100.0,0.19983724]
["bitfinex","BTCUSD",1751501902642,0.0199,109110.0,109100.0,0.20900297]
["bitfinex","BTCUSD",1751501902862,0.0362,109110.0,109100.0,0.21816806]
["bitfinex","BTCUSD",1751501903505,0.0199,109110.0,109100.0,0.40148611]
["bitfinex","BTCUSD",1751501903725,0.0199,109110.0,109100.0,0.39232038]
["bitfinex","BTCUSD",1751501904167,0.0199,109110.0,109100.0,0.19067062]
["bitfinex","BTCUSD",1751501904423,0.06541086,109110.0,109100.0,0.09791054]
["bitfinex","BTCUSD",1751501904637,0.07457567,109110.0,109100.0,0.09791054]
["bitfinex","BTCUSD",1751501904851,0.06541086,109110.0,109100.0,0.09791054]
["bitfinex","BTCUSD",1751501905074,0.07457567,109110.0,109100.0,0.09791054]
["bitfinex","BTCUSD",1751501905973,0.07457567,109110.0,109100.0,0.09790887]
["bitfinex","BTCUSD",1751501906413,0.07457567,109110.0,109100.0,0.02465104]
["bitfinex","BTCUSD",1751501906597,0.07457558,109110.0,109100.0,0.07968302]
["bitfinex","BTCUSD",1751501909465,0.08374039,109110.0,109100.0,0.07968302]
["bitfinex","BTCUSD",1751501910303,0.08374106,109110.0,109100.0,0.07968302]
["bitfinex","BTCUSD",1751501910522,0.62325399,109110.0,109100.0,0.07968302]
["bitfinex","BTCUSD",1751501910738,0.67059136,109110.0,109100.0,0.12495349]
["bitfinex","BTCUSD",1751501910945,0.67059136,109110.0,109100.0,0.09743071]
["bitfinex","BTCUSD",1751501911155,0.67059136,109110.0,109100.0,0.06075423]
["bitfinex","BTCUSD",1751501911367,0.69814736,109110.0,109100.0,0.06075554]
["bitfinex","BTCUSD",1751501911799,0.84814736,109110.0,109100.0,0.03324503]
["bitfinex","BTCUSD",1751501912255,0.84814736,109110.0,109100.0,0.033241]
["bitfinex","BTCUSD",1751501916303,1.06838736,109110.0,109100.0,0.033241]
["bitfinex","BTCUSD",1751501917185,1.32568829,109110.0,109100.0,0.02679242]
["bitfinex","BTCUSD",1751501917401,1.32568829,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1751501919180,0.54166775,109090.0,109080.0,0.02397688]
["bitfinex","BTCUSD",1751501919422,0.90324783,109090.0,109080.0,0.03254589]
["bitfinex","BTCUSD",1751501920111,0.93080883,109090.0,109080.0,0.03254589]
["bitfinex","BTCUSD",1751501920759,0.93080883,109090.0,109080.0,0.02397688]
["bitfinex","BTCUSD",1751501920969,0.93080883,109090.0,109080.0,0.00683218]
["bitfinex","BTCUSD",1751501921190,0.93080883,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751501922044,0.93080883,109090.0,109080.0,0.0034]
["bitfinex","BTCUSD",1751501922939,0.93080883,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751501923365,0.93180883,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751501925785,0.92264251,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751501931212,1.01540259,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751501931482,1.16540259,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751501931706,1.19062944,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751501931923,1.16540259,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751501934301,1.07264251,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751501939957,1.07264251,109090.0,109080.0,0.00898033]
["bitfinex","BTCUSD",1751501943043,1.07304251,109090.0,109080.0,0.00898033]
["bitfinex","BTCUSD",1751501945970,1.07304251,109090.0,109080.0,0.02617107]
["bitfinex","BTCUSD",1751501946192,1.07304251,109090.0,109080.0,0.00898033]
["bitfinex","BTCUSD",1751501946628,1.07304251,109090.0,109080.0,0.03640722]
["bitfinex","BTCUSD",1751501948053,1.07304251,109090.0,109080.0,0.04286028]
["bitfinex","BTCUSD",1751501948262,1.07304251,109090.0,109080.0,0.03640722]
["bitfinex","BTCUSD",1751501948474,1.08036251,109090.0,109080.0,0.03640722]
["bitfinex","BTCUSD",1751501948690,1.06296251,109090.0,109080.0,0.03640722]
["bitfinex","BTCUSD",1751501948919,1.06296251,109090.0,109080.0,0.03643113]
["bitfinex","BTCUSD",1751501948920,1.08096251,109090.0,109080.0,0.03643113]
["bitfinex","BTCUSD",1751501949850,1.08096251,109090.0,109080.0,0.04288448]
["bitfinex","BTCUSD",1751501950524,0.80422251,109090.0,109080.0,0.04288448]
["bitfinex","BTCUSD",1751501950736,1.04618251,109090.0,109080.0,0.04288448]
["bitfinex","BTCUSD",1751501951196,0.90530883,109090.0,109080.0,0.07698448]
["bitfinex","BTCUSD",1751501951413,0.87774783,109090.0,109080.0,0.07698448]
["bitfinex","BTCUSD",1751501951801,0.87774783,109090.0,109080.0,0.11366096]
["bitfinex","BTCUSD",1751501952061,0.87774783,109090.0,109080.0,0.11365951]
["bitfinex","BTCUSD",1751501953065,0.87774783,109090.0,109080.0,0.105056]
["bitfinex","BTCUSD",1751501953271,0.87774783,109090.0,109080.0,0.06837952]
["bitfinex","BTCUSD",1751501953690,0.86858151,109090.0,109080.0,0.06837952]
["bitfinex","BTCUSD",1751501956002,0.86858151,109090.0,109080.0,0.105056]
["bitfinex","BTCUSD",1751501957684,0.85941494,109090.0,109080.0,0.105056]
["bitfinex","BTCUSD",1751501958099,0.85941494,109090.0,109080.0,0.10505235]
["bitfinex","BTCUSD",1751501958510,0.85941494,109090.0,109080.0,0.04094898]
["bitfinex","BTCUSD",1751501958715,0.85941494,109090.0,109080.0,0.02414898]
["bitfinex","BTCUSD",1751501958922,0.85941494,109090.0,109080.0,0.00684898]
["bitfinex","BTCUSD",1751501964148,0.85941494,109090.0,109080.0,0.00684733]
["bitfinex","BTCUSD",1751501965452,0.87571494,109090.0,109080.0,0.00684733]
["bitfinex","BTCUSD",1751501966295,0.89321494,109090.0,109080.0,0.00684733]
["bitfinex","BTCUSD",1751501966724,0.92077694,109090.0,109080.0,0.00684733]
["bitfinex","BTCUSD",1751501967177,0.92077694,109090.0,109080.0,0.01544432]
["bitfinex","BTCUSD",1751501968458,1.07077694,109090.0,109080.0,0.01544432]
["bitfinex","BTCUSD",1751501969703,1.23431779,109090.0,109080.0,0.01544432]
["bitfinex","BTCUSD",1751501969939,1.75884464,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751501970162,6.39034773,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751501970381,6.36512088,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751501970822,6.38951679,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751501971039,6.48027687,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751501971268,6.48527687,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751501971479,6.51050372,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751501971700,6.46050372,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751501971977,6.51050372,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751501972418,6.50850372,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751501972815,0.56811907,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1751501973062,0.94631923,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1751501974027,1.44361923,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1751501975818,1.44561923,109080.0,109070.0,0.0014]
["bitfinex","BTCUSD",1751501977291,1.46016008,109080.0,109070.0,0.0014]
["bitfinex","BTCUSD",1751501977907,1.46383608,109080.0,109070.0,0.0014]
["bitfinex","BTCUSD",1751501989701,0.90700442,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751501989913,1.28440458,109070.0,109060.0,0.00044671]
["bitfinex","BTCUSD",1751501990353,0.58149523,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1751501990566,1.13501531,109060.0,109050.0,0.00066752]
["bitfinex","BTCUSD",1751501990780,1.22777537,109060.0,109050.0,0.00066752]
["bitfinex","BTCUSD",1751501991002,1.22777537,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751501991225,6.35534837,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1751501991440,0.84713054,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1751501991659,1.25630367,109040.0,109030.0,0.00052801]
["bitfinex","BTCUSD",1751501991880,1.28210676,109040.0,109030.0,0.00052801]
["bitfinex","BTCUSD",1751501992305,1.30968576,109040.0,109030.0,0.00052801]
["bitfinex","BTCUSD",1751501992927,1.28388267,109040.0,109030.0,0.00052801]
["bitfinex","BTCUSD",1751501994635,1.28488267,109040.0,109030.0,0.00052801]
["bitfinex","BTCUSD",1751501995754,1.28488267,109040.0,109030.0,0.00252801]
["bitfinex","BTCUSD",1751502000460,6.36068576,109040.0,109030.0,0.00252801]
["bitfinex","BTCUSD",1751502000668,5.63134821,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502000875,6.05670837,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502001090,6.08251146,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502001533,6.08618946,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502001951,5.72778629,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502002164,0.88422629,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502002593,0.64358629,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502002826,0.88842629,109030.0,109020.0,0.0353]
["bitfinex","BTCUSD",1751502003032,0.87388544,109030.0,109020.0,0.0353]
["bitfinex","BTCUSD",1751502003458,0.54333697,109030.0,109020.0,0.05242249]
["bitfinex","BTCUSD",1751502003667,0.54333697,109030.0,109020.0,0.06098301]
["bitfinex","BTCUSD",1751502003897,0.06484928,109030.0,109020.0,0.06098301]
["bitfinex","BTCUSD",1751502004107,0.46703874,109030.0,109020.0,0.05242249]
["bitfinex","BTCUSD",1751502004337,0.4449789,109030.0,109020.0,0.05242249]
["bitfinex","BTCUSD",1751502004546,0.60154315,109030.0,109020.0,0.05242062]
["bitfinex","BTCUSD",1751502004757,0.60254315,109030.0,109020.0,0.05242062]
["bitfinex","BTCUSD",1751502004969,0.003,109030.0,109020.0,0.05242062]
["bitfinex","BTCUSD",1751502005182,0.051,109030.0,109020.0,0.13458245]
["bitfinex","BTCUSD",1751502005401,0.001,109030.0,109020.0,0.32720747]
["bitfinex","BTCUSD",1751502005613,0.2422,109030.0,109020.0,0.33637976]
["bitfinex","BTCUSD",1751502005822,0.24224,109030.0,109020.0,0.34555188]
["bitfinex","BTCUSD",1751502006032,0.05,109030.0,109020.0,0.34555196]
["bitfinex","BTCUSD",1751502006240,0.19424,109030.0,109020.0,0.35472408]
["bitfinex","BTCUSD",1751502006676,0.19424,109030.0,109020.0,0.35672357]
["bitfinex","BTCUSD",1751502006886,0.04814104,109040.0,109030.0,0.22730745]
["bitfinex","BTCUSD",1751502007100,0.04814104,109040.0,109030.0,0.26277071]
["bitfinex","BTCUSD",1751502007313,0.24138104,109040.0,109030.0,0.25259952]
["bitfinex","BTCUSD",1751502007576,0.04814104,109040.0,109030.0,0.25259952]
["bitfinex","BTCUSD",1751502007785,0.24134104,109040.0,109030.0,0.25259952]
["bitfinex","BTCUSD",1751502007991,0.24134104,109040.0,109030.0,0.25259968]
["bitfinex","BTCUSD",1751502008201,0.24134104,109040.0,109030.0,0.26177113]
["bitfinex","BTCUSD",1751502008408,0.24234104,109040.0,109030.0,0.25106892]
["bitfinex","BTCUSD",1751502008614,0.24234104,109040.0,109030.0,0.26024028]
["bitfinex","BTCUSD",1751502008841,0.24134104,109040.0,109030.0,0.251069]
["bitfinex","BTCUSD",1751502009046,0.24134104,109040.0,109030.0,0.26224028]
["bitfinex","BTCUSD",1751502009272,0.24134104,109040.0,109030.0,0.26224036]
["bitfinex","BTCUSD",1751502009475,0.24134104,109040.0,109030.0,0.24389747]
["bitfinex","BTCUSD",1751502009687,0.24134104,109040.0,109030.0,0.23472586]
["bitfinex","BTCUSD",1751502010135,0.24134104,109040.0,109030.0,0.0604618]
["bitfinex","BTCUSD",1751502010349,0.04914104,109040.0,109030.0,0.35829277]
["bitfinex","BTCUSD",1751502010583,0.04914104,109040.0,109030.0,0.35599983]
["bitfinex","BTCUSD",1751502010794,0.04914104,109040.0,109030.0,0.36517111]
["bitfinex","BTCUSD",1751502011005,0.04914104,109040.0,109030.0,0.3926764]
["bitfinex","BTCUSD",1751502011222,0.04914104,109040.0,109030.0,0.39267648]
["bitfinex","BTCUSD",1751502011484,0.04914104,109040.0,109030.0,0.37708715]
["bitfinex","BTCUSD",1751502011698,0.04914104,109040.0,109030.0,0.17530826]
["bitfinex","BTCUSD",1751502012139,0.04914104,109040.0,109030.0,0.18447987]
["bitfinex","BTCUSD",1751502012561,0.04914104,109040.0,109030.0,0.37708715]
["bitfinex","BTCUSD",1751502012778,0.04914104,109040.0,109030.0,0.3862586]
["bitfinex","BTCUSD",1751502012993,0.04914104,109040.0,109030.0,0.16613656]
["bitfinex","BTCUSD",1751502013430,0.04914104,109040.0,109030.0,0.12946008]
["bitfinex","BTCUSD",1751502014104,0.04914104,109040.0,109030.0,0.13863186]
["bitfinex","BTCUSD",1751502014317,0.04914104,109040.0,109030.0,0.14780356]
["bitfinex","BTCUSD",1751502014743,0.04914104,109040.0,109030.0,0.15697509]
["bitfinex","BTCUSD",1751502014952,0.04914104,109040.0,109030.0,0.34041084]
["bitfinex","BTCUSD",1751502015167,0.04914104,109040.0,109030.0,0.34041092]
["bitfinex","BTCUSD",1751502015407,0.04914104,109040.0,109030.0,0.33123931]
["bitfinex","BTCUSD",1751502015638,0.04914104,109040.0,109030.0,0.34041092]
["bitfinex","BTCUSD",1751502015843,0.04914104,109040.0,109030.0,0.34958245]
["bitfinex","BTCUSD",1751502016066,0.04914104,109040.0,109030.0,0.35875297]
["bitfinex","BTCUSD",1751502016285,0.04914104,109040.0,109030.0,0.35875306]
["bitfinex","BTCUSD",1751502016502,0.04914104,109040.0,109030.0,0.36791545]
["bitfinex","BTCUSD",1751502017173,0.04914104,109040.0,109030.0,0.37708681]
["bitfinex","BTCUSD",1751502017429,0.04914104,109040.0,109030.0,0.38625809]
["bitfinex","BTCUSD",1751502017868,0.04914104,109040.0,109030.0,0.39542928]
["bitfinex","BTCUSD",1751502018341,0.04914104,109040.0,109030.0,0.37708681]
["bitfinex","BTCUSD",1751502018564,0.04914104,109040.0,109030.0,0.38625826]
["bitfinex","BTCUSD",1751502018783,0.04914104,109040.0,109030.0,0.36791545]
["bitfinex","BTCUSD",1751502019217,0.04914104,109040.0,109030.0,0.35874392]
["bitfinex","BTCUSD",1751502019440,0.04914104,109040.0,109030.0,0.36791537]
["bitfinex","BTCUSD",1751502019664,0.04914104,109040.0,109030.0,0.35874401]
["bitfinex","BTCUSD",1751502019884,0.04914104,109040.0,109030.0,0.37708715]
["bitfinex","BTCUSD",1751502020321,0.04914104,109040.0,109030.0,0.34041067]
["bitfinex","BTCUSD",1751502020567,0.04914104,109040.0,109030.0,0.13863186]
["bitfinex","BTCUSD",1751502020794,0.04914104,109040.0,109030.0,0.12946008]
["bitfinex","BTCUSD",1751502022355,0.06748166,109040.0,109030.0,0.12946008]
["bitfinex","BTCUSD",1751502022790,0.06002875,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502023003,0.05831122,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502023237,0.0691991,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502023444,0.07836971,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502023861,0.0691991,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502025913,0.07836954,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502026121,0.0691991,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502026554,0.00285857,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502026772,0.19418104,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502027036,0.20335131,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502027249,0.20335139,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502027676,0.19418104,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502027891,0.21252166,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502028327,0.21252166,109040.0,109030.0,0.07337648]
["bitfinex","BTCUSD",1751502028556,0.21252166,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502028998,0.23086295,109040.0,109030.0,0.0367]
["bitfinex","BTCUSD",1751502029220,0.42345281,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1751502029441,0.40511219,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1751502032550,0.40511219,109040.0,109030.0,0.03967648]
["bitfinex","BTCUSD",1751502033395,0.42251219,109040.0,109030.0,0.03967648]
["bitfinex","BTCUSD",1751502034049,0.43074167,109040.0,109030.0,0.03967648]
["bitfinex","BTCUSD",1751502034254,0.86350175,109040.0,109030.0,0.03967648]
["bitfinex","BTCUSD",1751502034467,0.86350175,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1751502038711,0.82870175,109040.0,109030.0,0.00944463]
["bitfinex","BTCUSD",1751502040033,0.82870175,109040.0,109030.0,0.00944402]
["bitfinex","BTCUSD",1751502040854,0.64528283,109040.0,109030.0,0.00944402]
["bitfinex","BTCUSD",1751502041066,0.82870175,109040.0,109030.0,0.00944402]
["bitfinex","BTCUSD",1751502041485,0.82870175,109040.0,109030.0,0.00964402]
["bitfinex","BTCUSD",1751502041608,0.82910175,109040.0,109030.0,0.00964402]
["bitfinex","BTCUSD",1751502041818,0.86190175,109040.0,109030.0,0.00964402]
["bitfinex","BTCUSD",1751502042026,0.85273098,109040.0,109030.0,0.00964402]
["bitfinex","BTCUSD",1751502043086,0.84356004,109040.0,109030.0,0.00964402]
["bitfinex","BTCUSD",1751502043924,0.84356004,109040.0,109030.0,0.00964266]
["bitfinex","BTCUSD",1751502046069,0.82706004,109040.0,109030.0,0.00964266]
["bitfinex","BTCUSD",1751502048959,0.81993081,109040.0,109030.0,0.00964266]
["bitfinex","BTCUSD",1751502050255,0.84698281,109040.0,109030.0,0.00964266]
["bitfinex","BTCUSD",1751502051199,0.37828356,109040.0,109030.0,0.00964266]
["bitfinex","BTCUSD",1751502051429,0.82112352,109040.0,109030.0,0.00964266]
["bitfinex","BTCUSD",1751502052279,0.81195325,109040.0,109030.0,0.00964266]
["bitfinex","BTCUSD",1751502053162,0.82008273,109040.0,109030.0,0.00964266]
["bitfinex","BTCUSD",1751502054698,0.83698273,109040.0,109030.0,0.00964266]
["bitfinex","BTCUSD",1751502054920,0.83698273,109040.0,109030.0,0.0032]
["bitfinex","BTCUSD",1751502057307,0.83698273,109040.0,109030.0,0.03987648]
["bitfinex","BTCUSD",1751502059711,0.82781196,109040.0,109030.0,0.03987648]
["bitfinex","BTCUSD",1751502060991,0.92057204,109040.0,109030.0,0.0032]
["bitfinex","BTCUSD",1751502064637,0.92057204,109040.0,109030.0,0.00965431]
["bitfinex","BTCUSD",1751502064849,0.92057204,109040.0,109030.0,0.0032]
["bitfinex","BTCUSD",1751502066842,0.92057204,109040.0,109030.0,0.00965426]
["bitfinex","BTCUSD",1751502067052,0.92057204,109040.0,109030.0,0.0032]
["bitfinex","BTCUSD",1751502068575,0.92057204,109040.0,109030.0,0.02686564]
["bitfinex","BTCUSD",1751502069003,0.92057204,109040.0,109030.0,0.00965426]
["bitfinex","BTCUSD",1751502069907,0.90323204,109040.0,109030.0,0.00965426]
["bitfinex","BTCUSD",1751502070123,0.88593204,109040.0,109030.0,0.00965426]
["bitfinex","BTCUSD",1751502070779,0.64529204,109040.0,109030.0,0.00965426]
["bitfinex","BTCUSD",1751502070996,0.91312394,109040.0,109030.0,0.00965426]
["bitfinex","BTCUSD",1751502071218,0.39662477,109040.0,109030.0,0.04325426]
["bitfinex","BTCUSD",1751502071433,0.35071131,109040.0,109030.0,0.07993074]
["bitfinex","BTCUSD",1751502071656,0.59107131,109040.0,109030.0,0.07993074]
["bitfinex","BTCUSD",1751502071939,0.59107131,109040.0,109030.0,0.09713549]
["bitfinex","BTCUSD",1751502072358,0.60024175,109040.0,109030.0,0.09713544]
["bitfinex","BTCUSD",1751502073679,0.60941236,109040.0,109030.0,0.09713544]
["bitfinex","BTCUSD",1751502073905,0.62775407,109040.0,109030.0,0.09713544]
["bitfinex","BTCUSD",1751502074344,0.61858313,109040.0,109030.0,0.09713544]
["bitfinex","BTCUSD",1751502077714,0.62775407,109040.0,109030.0,0.09713544]
["bitfinex","BTCUSD",1751502077927,0.61858313,109040.0,109030.0,0.09713544]
["bitfinex","BTCUSD",1751502078570,0.61858313,109040.0,109030.0,0.0971313]
["bitfinex","BTCUSD",1751502079426,0.60024175,109040.0,109030.0,0.0971313]
["bitfinex","BTCUSD",1751502079640,0.60941236,109040.0,109030.0,0.0971313]
["bitfinex","BTCUSD",1751502079875,0.61858313,109040.0,109030.0,0.0971313]
["bitfinex","BTCUSD",1751502080089,0.80200272,109040.0,109030.0,0.0971313]
["bitfinex","BTCUSD",1751502081619,0.80200272,109040.0,109030.0,0.0635313]
["bitfinex","BTCUSD",1751502081620,0.78366167,109040.0,109030.0,0.0635313]
["bitfinex","BTCUSD",1751502081855,0.78366167,109040.0,109030.0,0.02685482]
["bitfinex","BTCUSD",1751502083539,0.81766167,109040.0,109030.0,0.02685482]
["bitfinex","BTCUSD",1751502084043,0.93799375,109040.0,109030.0,0.02685482]
["bitfinex","BTCUSD",1751502084795,1.18075383,109040.0,109030.0,0.0268502]
["bitfinex","BTCUSD",1751502085011,1.08799375,109040.0,109030.0,0.0268502]
["bitfinex","BTCUSD",1751502086095,1.12776145,109040.0,109030.0,0.0268502]
["bitfinex","BTCUSD",1751502086317,1.1525346,109040.0,109030.0,0.0032]
["bitfinex","BTCUSD",1751502086535,0.71620736,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502086750,0.80896744,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502087816,0.80996744,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502088036,0.81096744,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502088697,0.83789814,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502088919,0.93065822,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502089572,0.83789814,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502090251,1.02941814,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502092949,1.03309514,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502095307,1.03209514,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751502095521,1.03709514,109030.0,109020.0,0.0014]
["bitfinex","BTCUSD",1751502095737,1.12985522,109030.0,109020.0,0.0014]
["bitfinex","BTCUSD",1751502097459,1.17985522,109030.0,109020.0,0.0014]
["bitfinex","BTCUSD",1751502098964,1.17885522,109030.0,109020.0,0.0014]
["bitfinex","BTCUSD",1751502099190,6.18185522,109030.0,109020.0,0.0014]
["bitfinex","BTCUSD",1751502100740,6.23185522,109030.0,109020.0,0.0014]
["bitfinex","BTCUSD",1751502101688,6.18185522,109030.0,109020.0,0.0014]
["bitfinex","BTCUSD",1751502101906,6.23185522,109030.0,109020.0,0.0014]
["bitfinex","BTCUSD",1751502103431,6.20765831,109030.0,109020.0,0.0014]
["bitfinex","BTCUSD",1751502103648,6.25765831,109030.0,109020.0,0.0014]
["bitfinex","BTCUSD",1751502104368,0.15917246,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1751502104586,1.64284272,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1751502104810,1.64112519,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1751502105688,1.64612519,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1751502105904,6.64612519,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1751502107708,6.67371019,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1751502108396,1.67371019,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1751502108607,6.67371019,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1751502110045,6.17641019,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1751502113464,6.20652318,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1751502114926,0.69718355,109010.0,109000.0,0.0002]
["bitfinex","BTCUSD",1751502115145,1.87378369,109010.0,109000.0,0.0002]
["bitfinex","BTCUSD",1751502115371,1.92378369,109010.0,109000.0,0.00879537]
["bitfinex","BTCUSD",1751502115574,6.98148468,109010.0,109000.0,0.0002]
["bitfinex","BTCUSD",1751502115809,7.00882403,109010.0,109000.0,0.0002]
["bitfinex","BTCUSD",1751502116011,0.73090122,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751502116216,1.08844034,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751502116700,1.11602834,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751502117359,1.11607533,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751502117931,1.11807533,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751502118361,1.12007533,109000.0,108990.0,0.0012]
["bitfinex","BTCUSD",1751502119432,1.15018832,109000.0,108990.0,0.0012]
["bitfinex","BTCUSD",1751502119672,6.20018832,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751502122502,6.37427019,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751502122772,6.27760019,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751502123215,6.27560019,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751502123433,6.27860019,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751502123851,5.76707805,108990.0,108980.0,0.0002]
["bitfinex","BTCUSD",1751502124060,1.64221821,108990.0,108980.0,0.0002]
["bitfinex","BTCUSD",1751502124271,1.6223312,108990.0,108980.0,0.0002]
["bitfinex","BTCUSD",1751502124488,1.6723312,108990.0,108980.0,0.0002]
["bitfinex","BTCUSD",1751502124914,1.6743312,108990.0,108980.0,0.0002]
["bitfinex","BTCUSD",1751502125374,1.7029232,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502125818,1.67281021,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502126031,1.7029232,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502126901,6.7029232,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502127127,6.7529232,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502130306,1.7529232,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502130571,6.44609021,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502130789,6.68653021,108990.0,108980.0,0.0356]
["bitfinex","BTCUSD",1751502131026,6.68653021,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502131444,6.70403021,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502131676,6.72093021,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502131884,6.67093021,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502132092,6.76558405,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502132304,6.81558405,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751502132509,6.91225405,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751502132726,6.81558405,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751502133548,6.76558405,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751502133763,6.3435109,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751502133974,0.68269573,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751502134210,6.21567658,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751502134826,6.26567658,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751502135255,6.26667658,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751502135475,6.26667658,108980.0,108970.0,0.00200001]
["bitfinex","BTCUSD",1751502135476,6.26767658,108980.0,108970.0,0.00200001]
["bitfinex","BTCUSD",1751502136687,6.26667658,108980.0,108970.0,0.00200001]
["bitfinex","BTCUSD",1751502137641,6.26567658,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751502137872,6.26767658,108980.0,108970.0,0.00100001]
["bitfinex","BTCUSD",1751502138121,6.27067658,108980.0,108960.0,0.0027213]
["bitfinex","BTCUSD",1751502138344,6.00515102,108970.0,108960.0,0.0027213]
["bitfinex","BTCUSD",1751502138557,6.09619357,108970.0,108960.0,0.0027213]
["bitfinex","BTCUSD",1751502138787,6.12379057,108970.0,108960.0,0.0027213]
["bitfinex","BTCUSD",1751502139462,6.15390356,108970.0,108960.0,0.0027213]
["bitfinex","BTCUSD",1751502139938,6.13600356,108970.0,108960.0,0.0027213]
["bitfinex","BTCUSD",1751502140162,6.08819057,108970.0,108960.0,0.0027213]
["bitfinex","BTCUSD",1751502140710,6.12319057,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502141571,6.15330356,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502142305,6.18139213,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502143711,6.21297213,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502143918,6.19567213,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502144132,1.19567213,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502144347,6.19567213,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502144563,6.19767213,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502144958,6.16819914,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502146289,6.16811914,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502148091,6.16811914,108970.0,108960.0,0.0377213]
["bitfinex","BTCUSD",1751502148691,6.16811914,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502149482,5.92691914,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502149687,6.16799914,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502149888,6.16791914,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502152534,6.20051914,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502153414,6.23063213,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502153634,6.23059213,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502154912,1.23059213,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502155123,6.23059213,108970.0,108960.0,0.0037213]
["bitfinex","BTCUSD",1751502155553,0.69192689,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1751502155770,1.19784697,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1751502155985,1.30514788,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1751502156460,1.33274888,108950.0,108940.0,0.0002]
["bitfinex","BTCUSD",1751502156677,1.33374888,108950.0,108940.0,0.0022]
["bitfinex","BTCUSD",1751502156913,1.33388974,108950.0,108940.0,0.0022]
["bitfinex","BTCUSD",1751502157425,1.38388974,108950.0,108940.0,0.0022]
["bitfinex","BTCUSD",1751502157634,1.40128974,108950.0,108940.0,0.0022]
["bitfinex","BTCUSD",1751502157869,1.41818974,108950.0,108940.0,0.0022]
["bitfinex","BTCUSD",1751502158084,6.41818974,108950.0,108940.0,0.0022]
["bitfinex","BTCUSD",1751502158529,6.41918974,108950.0,108940.0,0.0022]
["bitfinex","BTCUSD",1751502160337,6.91648974,108950.0,108940.0,0.0022]
["bitfinex","BTCUSD",1751502161403,6.96648974,108950.0,108940.0,0.0022]
["bitfinex","BTCUSD",1751502162076,0.63978644,108940.0,108930.0,0.06476354]
["bitfinex","BTCUSD",1751502162318,1.0662266,108940.0,108930.0,0.06476354]
["bitfinex","BTCUSD",1751502162545,0.67935951,108940.0,108930.0,0.06476354]
["bitfinex","BTCUSD",1751502162774,1.04016652,108940.0,108930.0,0.06476354]
["bitfinex","BTCUSD",1751502163008,1.06777252,108940.0,108930.0,0.06476354]
["bitfinex","BTCUSD",1751502163448,1.06777252,108940.0,108930.0,0.06576354]
["bitfinex","BTCUSD",1751502163449,0.82785252,108940.0,108930.0,0.06576354]
["bitfinex","BTCUSD",1751502163686,1.06917252,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502165025,0.82785252,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502165273,1.06917252,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502165502,0.81331167,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502165738,0.88395167,108940.0,108930.0,0.10855559]
["bitfinex","BTCUSD",1751502165954,1.12519167,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502166596,1.12511167,108940.0,108930.0,0.10855579]
["bitfinex","BTCUSD",1751502166822,0.93239167,108940.0,108930.0,0.10855579]
["bitfinex","BTCUSD",1751502167039,1.12511167,108940.0,108930.0,0.10855579]
["bitfinex","BTCUSD",1751502167707,1.12711167,108940.0,108930.0,0.10855579]
["bitfinex","BTCUSD",1751502168790,1.12711167,108940.0,108930.0,0.10855701]
["bitfinex","BTCUSD",1751502169684,1.12711167,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502170561,1.11793256,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502170780,0.69318527,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502170997,0.92497791,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502171213,1.11774414,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502171430,1.1085652,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502172941,0.58199754,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502173160,0.4737386,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502173380,0.48291754,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502173604,0.003,108940.0,108930.0,0.09996354]
["bitfinex","BTCUSD",1751502173845,0.04844,108940.0,108930.0,0.32148765]
["bitfinex","BTCUSD",1751502174068,0.24196,108940.0,108930.0,0.38745617]
["bitfinex","BTCUSD",1751502174278,0.24296,108940.0,108930.0,0.34160431]
["bitfinex","BTCUSD",1751502174494,0.24296,108940.0,108930.0,0.33242428]
["bitfinex","BTCUSD",1751502174723,0.24196,108940.0,108930.0,0.13964002]
["bitfinex","BTCUSD",1751502174933,0.24196,108940.0,108930.0,0.14902022]
["bitfinex","BTCUSD",1751502175141,0.24336,108940.0,108930.0,0.14902022]
["bitfinex","BTCUSD",1751502175776,0.24336,108940.0,108930.0,0.13984002]
["bitfinex","BTCUSD",1751502176197,0.24236,108940.0,108930.0,0.13584002]
["bitfinex","BTCUSD",1751502176459,0.24236,108940.0,108930.0,0.14084002]
["bitfinex","BTCUSD",1751502176672,0.24336,108940.0,108930.0,0.13164204]
["bitfinex","BTCUSD",1751502177108,0.27089682,108940.0,108930.0,0.13164204]
["bitfinex","BTCUSD",1751502177326,0.46366339,108940.0,108930.0,0.13164204]
["bitfinex","BTCUSD",1751502177535,0.2800761,108940.0,108930.0,0.13164204]
["bitfinex","BTCUSD",1751502179552,0.2800761,108940.0,108930.0,0.13163934]
["bitfinex","BTCUSD",1751502179770,0.44530576,108940.0,108930.0,0.13163934]
["bitfinex","BTCUSD",1751502180459,0.43612657,108940.0,108930.0,0.13163934]
["bitfinex","BTCUSD",1751502181290,0.43612657,108940.0,108930.0,0.10416354]
["bitfinex","BTCUSD",1751502188263,0.86888665,108940.0,108930.0,0.06996354]
["bitfinex","BTCUSD",1751502188475,1.14524673,108940.0,108930.0,0.06996354]
["bitfinex","BTCUSD",1751502188891,1.15434316,108940.0,108930.0,0.06996354]
["bitfinex","BTCUSD",1751502189103,1.06158308,108940.0,108930.0,0.06996354]
["bitfinex","BTCUSD",1751502189946,1.06058308,108940.0,108930.0,0.06996354]
["bitfinex","BTCUSD",1751502190373,1.08818308,108940.0,108930.0,0.06996354]
["bitfinex","BTCUSD",1751502190790,1.08918308,108940.0,108930.0,0.06996354]
["bitfinex","BTCUSD",1751502191219,1.19648401,108940.0,108930.0,0.06996354]
["bitfinex","BTCUSD",1751502191924,1.10372393,108940.0,108930.0,0.06996354]
["bitfinex","BTCUSD",1751502193235,1.10272393,108940.0,108930.0,0.06996354]
["bitfinex","BTCUSD",1751502193659,1.32532393,108940.0,108930.0,0.06996354]
["bitfinex","BTCUSD",1751502194515,1.32432393,108940.0,108930.0,0.06496354]
["bitfinex","BTCUSD",1751502194976,1.37532393,108940.0,108930.0,0.06696354]
["bitfinex","BTCUSD",1751502195192,1.46808401,108940.0,108930.0,0.06696354]
["bitfinex","BTCUSD",1751502195438,1.46708401,108940.0,108930.0,0.06496354]
["bitfinex","BTCUSD",1751502195866,1.46708401,108940.0,108930.0,0.06596354]
["bitfinex","BTCUSD",1751502195867,1.46908401,108940.0,108930.0,0.06596354]
["bitfinex","BTCUSD",1751502198906,6.46908401,108940.0,108930.0,0.06596354]
["bitfinex","BTCUSD",1751502199127,6.46908401,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751502199751,6.22812401,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751502199989,6.46876401,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751502200638,1.46876401,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751502200857,6.46876401,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751502201952,6.32604393,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751502205941,6.37604393,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751502209494,6.18360393,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751502209703,6.37604393,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751502213525,0.74546308,108940.0,108930.0,0.01750001]
["bitfinex","BTCUSD",1751502213781,0.73636665,108940.0,108930.0,0.03490001]
["bitfinex","BTCUSD",1751502213986,0.92936665,108940.0,108930.0,0.03490001]
["bitfinex","BTCUSD",1751502214235,1.26936665,108940.0,108930.0,0.03490001]
["bitfinex","BTCUSD",1751502214856,1.26744665,108940.0,108930.0,0.03490001]
["bitfinex","BTCUSD",1751502215115,1.26644665,108940.0,108930.0,0.0359]
["bitfinex","BTCUSD",1751502215338,1.26644665,108940.0,108930.0,0.05307577]
["bitfinex","BTCUSD",1751502215558,1.26744665,108940.0,108930.0,0.05507577]
["bitfinex","BTCUSD",1751502216206,1.26744665,108940.0,108930.0,0.06151828]
["bitfinex","BTCUSD",1751502217674,1.26744665,108940.0,108930.0,0.0615197]
["bitfinex","BTCUSD",1751502217889,1.26724665,108940.0,108930.0,0.0615197]
["bitfinex","BTCUSD",1751502219225,1.26724665,108940.0,108930.0,0.04434393]
["bitfinex","BTCUSD",1751502220362,1.26708665,108940.0,108930.0,0.04434393]
["bitfinex","BTCUSD",1751502223639,1.26708665,108940.0,108930.0,0.0379]
["bitfinex","BTCUSD",1751502223823,1.26708665,108940.0,108930.0,0.04434346]
["bitfinex","BTCUSD",1751502228847,0.65719763,108940.0,108930.0,0.04434346]
["bitfinex","BTCUSD",1751502229015,0.4638,108940.0,108930.0,0.04434346]
["bitfinex","BTCUSD",1751502229214,0.223,108940.0,108930.0,0.04434346]
["bitfinex","BTCUSD",1751502229421,0.46376,108940.0,108930.0,0.04434346]
["bitfinex","BTCUSD",1751502229835,0.46376,108940.0,108930.0,0.23712763]
["bitfinex","BTCUSD",1751502230040,0.46376,108940.0,108930.0,0.05351961]
["bitfinex","BTCUSD",1751502230244,0.2702,108940.0,108930.0,0.07786684]
["bitfinex","BTCUSD",1751502230450,0.2702,108940.0,108930.0,0.28212551]
["bitfinex","BTCUSD",1751502230451,0.0014,108940.0,108930.0,0.28212551]
["bitfinex","BTCUSD",1751502230656,0.0024,108940.0,108930.0,0.32150694]
["bitfinex","BTCUSD",1751502230868,0.0014,108940.0,108930.0,0.41326702]
["bitfinex","BTCUSD",1751502231088,0.24094086,108950.0,108940.0,0.24682436]
["bitfinex","BTCUSD",1751502231288,0.19274086,108950.0,108940.0,0.27043105]
["bitfinex","BTCUSD",1751502231505,0.00014086,108950.0,108940.0,0.30610753]
["bitfinex","BTCUSD",1751502231707,0.00014086,108950.0,108940.0,0.30710761]
["bitfinex","BTCUSD",1751502232141,0.00014086,108950.0,108940.0,0.36213959]
["bitfinex","BTCUSD",1751502232342,0.00114086,108950.0,108940.0,0.30910761]
["bitfinex","BTCUSD",1751502232910,0.00114086,108950.0,108940.0,0.3091077]
["bitfinex","BTCUSD",1751502233278,0.00114086,108950.0,108940.0,0.29992885]
["bitfinex","BTCUSD",1751502233612,0.00114086,108950.0,108940.0,0.30910787]
["bitfinex","BTCUSD",1751502233819,0.00114086,108950.0,108940.0,0.29992893]
["bitfinex","BTCUSD",1751502234154,0.00014086,108950.0,108940.0,0.28076173]
["bitfinex","BTCUSD",1751502234356,0.00014086,108950.0,108940.0,0.28994084]
["bitfinex","BTCUSD",1751502234698,0.00314086,108950.0,108940.0,0.30094084]
["bitfinex","BTCUSD",1751502235203,0.00314086,108950.0,108940.0,0.29176173]
["bitfinex","BTCUSD",1751502236241,0.00314086,108950.0,108940.0,0.30094084]
["bitfinex","BTCUSD",1751502236507,0.00314086,108950.0,108940.0,0.26426436]
["bitfinex","BTCUSD",1751502236712,0.00314086,108950.0,108940.0,0.25508525]
["bitfinex","BTCUSD",1751502236897,0.00314086,108950.0,108940.0,0.26426436]
["bitfinex","BTCUSD",1751502237333,0.00314086,108950.0,108940.0,0.28262215]
["bitfinex","BTCUSD",1751502237870,0.00314086,108950.0,108940.0,0.37538223]
["bitfinex","BTCUSD",1751502238075,0.00314086,108950.0,108940.0,0.41205871]
["bitfinex","BTCUSD",1751502239140,0.00314086,108950.0,108940.0,0.4120386]
["bitfinex","BTCUSD",1751502240577,0.00314086,108950.0,108940.0,0.4304186]
["bitfinex","BTCUSD",1751502240799,0.00314086,108950.0,108940.0,0.4120386]
["bitfinex","BTCUSD",1751502241216,0.00314086,108950.0,108940.0,0.412041]
["bitfinex","BTCUSD",1751502242495,0.00354086,108950.0,108940.0,0.412041]
["bitfinex","BTCUSD",1751502242913,0.00354086,108950.0,108940.0,0.502041]
["bitfinex","BTCUSD",1751502249398,0.00354086,108950.0,108940.0,0.50204334]
["bitfinex","BTCUSD",1751502249596,0.00354086,108950.0,108940.0,0.50204349]
["bitfinex","BTCUSD",1751502250423,0.00354086,108950.0,108940.0,0.85658434]
["bitfinex","BTCUSD",1751502250632,0.0004,108970.0,108960.0,0.58508561]
["bitfinex","BTCUSD",1751502250838,0.0004,108990.0,108980.0,0.58504687]
["bitfinex","BTCUSD",1751502251047,0.0486,109020.0,109010.0,0.00917338]
["bitfinex","BTCUSD",1751502251252,0.0486,109020.0,109010.0,0.21053371]
["bitfinex","BTCUSD",1751502251461,0.0486,109020.0,109010.0,0.2357594]
["bitfinex","BTCUSD",1751502251667,0.0486,109020.0,109010.0,0.35414206]
["bitfinex","BTCUSD",1751502251668,0.0004,109020.0,109010.0,0.35414206]
["bitfinex","BTCUSD",1751502251880,0.0004,109020.0,109010.0,0.35414189]
["bitfinex","BTCUSD",1751502252293,0.0005414,109020.0,109010.0,0.22593556]
["bitfinex","BTCUSD",1751502252471,0.0005414,109020.0,109010.0,0.23510886]
["bitfinex","BTCUSD",1751502252682,0.0015414,109020.0,109010.0,0.23093556]
["bitfinex","BTCUSD",1751502252899,0.0005414,109020.0,109010.0,0.03329269]
["bitfinex","BTCUSD",1751502253099,0.0005414,109020.0,109010.0,0.01569269]
["bitfinex","BTCUSD",1751502253545,0.0005414,109020.0,109010.0,0.00642427]
["bitfinex","BTCUSD",1751502253546,0.01888572,109020.0,109010.0,0.00642427]
["bitfinex","BTCUSD",1751502253771,0.20405633,109020.0,109010.0,0.00642427]
["bitfinex","BTCUSD",1751502253979,0.04311394,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502254191,0.05400368,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502254402,0.06317622,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502254616,0.24762879,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502254825,0.24491126,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502255044,0.06245869,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502255246,0.05800368,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502255464,0.06717622,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502255670,0.05800368,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502256093,0.24145625,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502256309,0.23973872,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502256768,0.23056643,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502256975,0.22139397,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502257199,0.23056643,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502257394,0.23973863,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502259306,0.06545868,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502259506,0.06717621,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502259928,0.25062878,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502260157,0.21551125,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502260382,0.02288606,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502260591,0.25515335,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502260795,0.28263063,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502261024,0.47441125,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502261432,0.46523905,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502262694,0.48223905,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502263131,0.91499913,109020.0,109010.0,0.00640676]
["bitfinex","BTCUSD",1751502263343,0.02752191,109000.0,108980.0,0.04612516]
["bitfinex","BTCUSD",1751502263547,0.20241372,109000.0,108980.0,0.15447276]
["bitfinex","BTCUSD",1751502263749,0.22076157,109000.0,108980.0,0.16289685]
["bitfinex","BTCUSD",1751502264420,0.22176157,109000.0,108980.0,0.16689685]
["bitfinex","BTCUSD",1751502264627,0.20341363,109000.0,108980.0,0.16689685]
["bitfinex","BTCUSD",1751502264843,0.20441363,109000.0,108980.0,0.17189685]
["bitfinex","BTCUSD",1751502265042,0.20441363,109000.0,108980.0,0.37376843]
["bitfinex","BTCUSD",1751502265651,0.19524,109000.0,108980.0,0.39211932]
["bitfinex","BTCUSD",1751502265883,0.19524,109000.0,108980.0,0.382944]
["bitfinex","BTCUSD",1751502266057,0.002,109000.0,108980.0,0.3921194]
["bitfinex","BTCUSD",1751502266471,0.002,109000.0,108980.0,0.382944]
["bitfinex","BTCUSD",1751502266678,0.002,109000.0,108980.0,0.40111365]
["bitfinex","BTCUSD",1751502266899,0.002,109000.0,108980.0,0.41028905]
["bitfinex","BTCUSD",1751502267334,0.002,109000.0,108980.0,0.40111365]
["bitfinex","BTCUSD",1751502267743,0.002,109000.0,108980.0,0.39193816]
["bitfinex","BTCUSD",1751502267943,0.01117355,109000.0,108980.0,0.39193816]
["bitfinex","BTCUSD",1751502268149,0.02034727,109000.0,108980.0,0.38276259]
["bitfinex","BTCUSD",1751502268354,0.02034727,109000.0,108980.0,0.38276276]
["bitfinex","BTCUSD",1751502268555,0.02952116,109000.0,108980.0,0.06010577]
["bitfinex","BTCUSD",1751502268763,0.04041283,109000.0,108980.0,0.02440577]
["bitfinex","BTCUSD",1751502269196,0.05771274,109000.0,108980.0,0.02440577]
["bitfinex","BTCUSD",1751502269419,0.06433869,109000.0,108980.0,0.02041105]
["bitfinex","BTCUSD",1751502269628,0.07351283,109000.0,108980.0,0.02041105]
["bitfinex","BTCUSD",1751502269827,0.07351266,109000.0,108980.0,0.02041105]
["bitfinex","BTCUSD",1751502270056,0.06433869,109000.0,108980.0,0.02041105]
["bitfinex","BTCUSD",1751502270260,0.04427355,109000.0,108980.0,0.22228192]
["bitfinex","BTCUSD",1751502270471,0.01017372,109000.0,108980.0,0.21310618]
["bitfinex","BTCUSD",1751502270673,0.01934761,109000.0,108980.0,0.21410618]
["bitfinex","BTCUSD",1751502270875,0.01017372,109000.0,108980.0,0.21410618]
["bitfinex","BTCUSD",1751502271055,0.32196434,109010.0,108980.0,0.2274574]
["bitfinex","BTCUSD",1751502271298,0.4238978,109010.0,108980.0,0.2628574]
["bitfinex","BTCUSD",1751502271504,0.00917355,109000.0,108980.0,0.25368183]
["bitfinex","BTCUSD",1751502271710,0.01934727,109000.0,108980.0,0.255682]
["bitfinex","BTCUSD",1751502271912,0.01934718,109000.0,108980.0,0.26385774]
["bitfinex","BTCUSD",1751502272129,0.02752098,109000.0,108980.0,0.24350618]
["bitfinex","BTCUSD",1751502272334,0.0275209,109000.0,108980.0,0.252682]
["bitfinex","BTCUSD",1751502272549,0.0275209,109000.0,108980.0,0.26185774]
["bitfinex","BTCUSD",1751502272749,0.0275209,109000.0,108980.0,0.252682]
["bitfinex","BTCUSD",1751502272886,0.0275209,109000.0,108980.0,0.253682]
["bitfinex","BTCUSD",1751502273287,0.01834718,109000.0,108980.0,0.25368183]
["bitfinex","BTCUSD",1751502273495,0.02758,109000.0,108980.0,0.2628574]
["bitfinex","BTCUSD",1751502273696,0.02758,109000.0,108980.0,0.25368183]
["bitfinex","BTCUSD",1751502273897,0.04592735,109000.0,108980.0,0.24450618]
["bitfinex","BTCUSD",1751502274575,0.04692735,109000.0,108980.0,0.24650618]
["bitfinex","BTCUSD",1751502274711,0.04692735,109000.0,108980.0,0.06298704]
["bitfinex","BTCUSD",1751502274919,0.03775355,109000.0,108980.0,0.26505691]
["bitfinex","BTCUSD",1751502275114,0.03815355,109000.0,108980.0,0.26505691]
["bitfinex","BTCUSD",1751502275322,0.02898,109000.0,108980.0,0.27423248]
["bitfinex","BTCUSD",1751502275717,0.02898,109000.0,108980.0,0.25588126]
["bitfinex","BTCUSD",1751502276048,0.02898,109000.0,108980.0,0.265057]
["bitfinex","BTCUSD",1751502276253,0.04732743,109000.0,108980.0,0.29242021]
["bitfinex","BTCUSD",1751502276428,0.0565014,109000.0,108980.0,0.09972599]
["bitfinex","BTCUSD",1751502276787,0.0731014,109000.0,108980.0,0.07265]
["bitfinex","BTCUSD",1751502277080,0.0896014,109000.0,108980.0,0.05515]
["bitfinex","BTCUSD",1751502278401,0.09877554,109000.0,108980.0,0.05515]
["bitfinex","BTCUSD",1751502278575,0.09877554,109000.0,108980.0,0.05516734]
["bitfinex","BTCUSD",1751502278809,0.29143884,109000.0,108980.0,0.05516734]
["bitfinex","BTCUSD",1751502279013,0.22894937,108990.0,108980.0,0.05516734]
["bitfinex","BTCUSD",1751502279213,0.24574937,108990.0,108980.0,0.05516734]
["bitfinex","BTCUSD",1751502279649,0.25492427,108990.0,108980.0,0.05516734]
["bitfinex","BTCUSD",1751502279800,0.25492427,108990.0,108980.0,0.05216734]
["bitfinex","BTCUSD",1751502280166,0.26509925,108990.0,108980.0,0.05516734]
["bitfinex","BTCUSD",1751502280411,0.28350527,108990.0,108980.0,0.05516734]
["bitfinex","BTCUSD",1751502281000,0.28350527,108990.0,108980.0,0.04617318]
["bitfinex","BTCUSD",1751502281202,0.29368033,108990.0,108980.0,0.01363423]
["bitfinex","BTCUSD",1751502281628,0.28450527,108990.0,108980.0,0.01363423]
["bitfinex","BTCUSD",1751502281777,0.26615556,108990.0,108980.0,0.01363423]
["bitfinex","BTCUSD",1751502282004,0.27533029,108990.0,108980.0,0.01363423]
["bitfinex","BTCUSD",1751502282424,0.28450519,108990.0,108980.0,0.01363423]
["bitfinex","BTCUSD",1751502282759,0.26615556,108990.0,108980.0,0.02304782]
["bitfinex","BTCUSD",1751502282937,0.27533029,108990.0,108980.0,0.02304782]
["bitfinex","BTCUSD",1751502283154,0.27533029,108990.0,108980.0,0.01363423]
["bitfinex","BTCUSD",1751502285032,0.27533029,108990.0,108980.0,0.01364531]
["bitfinex","BTCUSD",1751502285237,0.28450519,108990.0,108980.0,0.01364531]
["bitfinex","BTCUSD",1751502285803,0.27533029,108990.0,108980.0,0.01364531]
["bitfinex","BTCUSD",1751502285984,0.2845051,108990.0,108980.0,0.01364531]
["bitfinex","BTCUSD",1751502286590,0.29368008,108990.0,108980.0,0.01364531]
["bitfinex","BTCUSD",1751502287000,0.2845051,108990.0,108980.0,0.01364531]
["bitfinex","BTCUSD",1751502287201,0.29368008,108990.0,108980.0,0.01364531]
["bitfinex","BTCUSD",1751502287845,0.51596901,108990.0,108980.0,0.01364531]
["bitfinex","BTCUSD",1751502288021,0.5067942,108990.0,108980.0,0.01364531]
["bitfinex","BTCUSD",1751502288831,0.5057942,108990.0,108980.0,0.01064531]
["bitfinex","BTCUSD",1751502289168,0.5047942,108990.0,108980.0,0.00764531]
["bitfinex","BTCUSD",1751502289475,0.5057942,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502289741,0.32229071,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502289955,0.33146586,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502291037,0.51496893,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502291460,0.51536893,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502293205,0.5061942,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502293387,0.49701922,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502296374,0.32269003,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502296575,0.33158476,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502296916,0.34076024,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502297064,0.51508867,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502301409,0.50591394,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502301779,0.32241037,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502301991,0.31478535,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502302209,0.3239605,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502302842,0.31478535,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502303085,0.3239605,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502303608,0.50746357,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502303852,0.51478901,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502304530,0.5056142,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502304782,0.5891993,108990.0,108980.0,0.00964531]
["bitfinex","BTCUSD",1751502308090,0.5891993,108990.0,108980.0,0.02684722]
["bitfinex","BTCUSD",1751502308298,0.9291993,108990.0,108980.0,0.02684722]
["bitfinex","BTCUSD",1751502309253,1.0791993,108990.0,108980.0,0.02684722]
["bitfinex","BTCUSD",1751502309693,1.0791993,108990.0,108980.0,0.02685403]
["bitfinex","BTCUSD",1751502310064,1.0791993,108990.0,108980.0,0.02585403]
["bitfinex","BTCUSD",1751502310288,1.0791993,108990.0,108980.0,0.02385403]
["bitfinex","BTCUSD",1751502310289,1.0781993,108990.0,108980.0,0.02385403]
["bitfinex","BTCUSD",1751502310503,1.0821993,108990.0,108980.0,0.02485403]
["bitfinex","BTCUSD",1751502311420,1.0821993,108990.0,108980.0,0.02485833]
["bitfinex","BTCUSD",1751502311629,1.18950023,108990.0,108980.0,0.02485833]
["bitfinex","BTCUSD",1751502312812,1.09674015,108990.0,108980.0,0.02485833]
["bitfinex","BTCUSD",1751502316404,1.09674015,108990.0,108980.0,0.02484418]
["bitfinex","BTCUSD",1751502318417,1.09674015,108990.0,108980.0,0.01839577]
["bitfinex","BTCUSD",1751502319656,1.24674015,108990.0,108980.0,0.01839577]
["bitfinex","BTCUSD",1751502321557,1.24674015,108990.0,108980.0,0.01838927]
["bitfinex","BTCUSD",1751502322010,1.00506015,108990.0,108980.0,0.01838927]
["bitfinex","BTCUSD",1751502322219,1.24606015,108990.0,108980.0,0.01838927]
["bitfinex","BTCUSD",1751502327017,1.24606015,108990.0,108980.0,0.01838913]
["bitfinex","BTCUSD",1751502328199,1.30139682,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502328405,1.3941569,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502329578,6.1531569,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502329786,6.4436769,108990.0,108980.0,0.0012]
["bitfinex","BTCUSD",1751502330005,6.44103262,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751502330200,0.54192689,108950.0,108940.0,0.00664724]
["bitfinex","BTCUSD",1751502330399,0.78256689,108950.0,108940.0,0.03243123]
["bitfinex","BTCUSD",1751502330825,0.81016189,108950.0,108940.0,0.03243123]
["bitfinex","BTCUSD",1751502331406,0.81016189,108950.0,108940.0,0.03289793]
["bitfinex","BTCUSD",1751502331604,0.82566189,108950.0,108940.0,0.03289793]
["bitfinex","BTCUSD",1751502331965,1.04622189,108950.0,108940.0,0.03289793]
["bitfinex","BTCUSD",1751502332718,1.04622189,108950.0,108940.0,0.03298713]
["bitfinex","BTCUSD",1751502332923,1.04622189,108950.0,108940.0,0.03263141]
["bitfinex","BTCUSD",1751502333125,1.04622189,108950.0,108940.0,0.01865603]
["bitfinex","BTCUSD",1751502333342,1.04622189,108950.0,108940.0,0.02724764]
["bitfinex","BTCUSD",1751502334010,1.03072189,108950.0,108940.0,0.02724764]
["bitfinex","BTCUSD",1751502334918,1.13958197,108950.0,108940.0,0.02724764]
["bitfinex","BTCUSD",1751502335132,1.14058197,108950.0,108940.0,0.03024764]
["bitfinex","BTCUSD",1751502336846,1.15698197,108950.0,108940.0,0.03024764]
["bitfinex","BTCUSD",1751502340609,1.15698197,108950.0,108940.0,0.03044764]
["bitfinex","BTCUSD",1751502340840,1.15738197,108950.0,108940.0,0.03044764]
["bitfinex","BTCUSD",1751502341665,1.12488197,108950.0,108940.0,0.03044764]
["bitfinex","BTCUSD",1751502342496,1.12488197,108950.0,108940.0,0.02185603]
["bitfinex","BTCUSD",1751502342704,1.12488197,108950.0,108940.0,0.03044025]
["bitfinex","BTCUSD",1751502348586,1.14088197,108950.0,108940.0,0.03044025]
["bitfinex","BTCUSD",1751502349487,1.24934205,108950.0,108940.0,0.03044025]
["bitfinex","BTCUSD",1751502349691,1.15658197,108950.0,108940.0,0.03044025]
["bitfinex","BTCUSD",1751502351785,1.15658197,108950.0,108940.0,0.03042866]
["bitfinex","BTCUSD",1751502354939,1.15658197,108950.0,108940.0,0.03043329]
["bitfinex","BTCUSD",1751502356955,1.15658197,108950.0,108940.0,0.02184134]
["bitfinex","BTCUSD",1751502357164,1.15658197,108950.0,108940.0,0.03043822]
["bitfinex","BTCUSD",1751502362979,1.24934205,108950.0,108940.0,0.03043822]
["bitfinex","BTCUSD",1751502363198,1.15658197,108950.0,108940.0,0.03043822]
["bitfinex","BTCUSD",1751502363610,1.14088197,108950.0,108940.0,0.03043822]
["bitfinex","BTCUSD",1751502364483,1.15608197,108950.0,108940.0,0.03043822]
["bitfinex","BTCUSD",1751502369737,1.15608197,108950.0,108940.0,0.02184134]
["bitfinex","BTCUSD",1751502369943,1.15496197,108950.0,108940.0,0.030454]
["bitfinex","BTCUSD",1751502371167,0.93212197,108950.0,108940.0,0.062254]
["bitfinex","BTCUSD",1751502371396,0.88424197,108950.0,108940.0,0.062254]
["bitfinex","BTCUSD",1751502371612,0.94019153,108950.0,108940.0,0.062254]
["bitfinex","BTCUSD",1751502371826,1.14211807,108950.0,108940.0,0.062254]
["bitfinex","BTCUSD",1751502372823,1.13294023,108950.0,108940.0,0.06871329]
["bitfinex","BTCUSD",1751502373046,1.12376213,108950.0,108940.0,0.06871329]
["bitfinex","BTCUSD",1751502374117,1.04018057,108950.0,108940.0,0.06871329]
["bitfinex","BTCUSD",1751502375360,1.04018057,108950.0,108940.0,0.06009985]
["bitfinex","BTCUSD",1751502375569,1.04018057,108950.0,108940.0,0.0687112]
["bitfinex","BTCUSD",1751502375782,0.589555,108950.0,108940.0,0.0687112]
["bitfinex","BTCUSD",1751502375996,0.0014,108950.0,108940.0,0.30719574]
["bitfinex","BTCUSD",1751502376213,0.0014,108950.0,108940.0,0.25286642]
["bitfinex","BTCUSD",1751502376406,0.0014,108950.0,108940.0,0.32627608]
["bitfinex","BTCUSD",1751502376611,0.0014,108950.0,108940.0,0.34463379]
["bitfinex","BTCUSD",1751502376844,0.0014,108950.0,108940.0,0.34363379]
["bitfinex","BTCUSD",1751502377065,0.0004,108950.0,108940.0,0.43339387]
["bitfinex","BTCUSD",1751502377280,0.0014,108950.0,108940.0,0.45034234]
["bitfinex","BTCUSD",1751502377509,0.0024,108950.0,108940.0,0.51895812]
["bitfinex","BTCUSD",1751502377972,0.0014,108950.0,108940.0,0.51695812]
["bitfinex","BTCUSD",1751502378191,0.0024,108950.0,108940.0,0.52095812]
["bitfinex","BTCUSD",1751502379182,0.0024,108950.0,108940.0,0.46594141]
["bitfinex","BTCUSD",1751502379590,0.0024,108950.0,108940.0,0.5209033]
["bitfinex","BTCUSD",1751502379795,0.0024,108950.0,108940.0,0.46594141]
["bitfinex","BTCUSD",1751502380180,0.0024,108950.0,108940.0,0.53919924]
["bitfinex","BTCUSD",1751502381417,0.0014,108950.0,108940.0,0.52660017]
["bitfinex","BTCUSD",1751502381657,0.0004,108950.0,108940.0,0.52160017]
["bitfinex","BTCUSD",1751502382591,0.0004,108950.0,108940.0,0.86160017]
["bitfinex","BTCUSD",1751502382791,0.0014,108950.0,108940.0,0.86560017]
["bitfinex","BTCUSD",1751502383405,0.0024,108950.0,108940.0,0.86860017]
["bitfinex","BTCUSD",1751502383802,0.0014,108950.0,108940.0,0.84842553]
["bitfinex","BTCUSD",1751502384509,0.0014,108950.0,108940.0,0.85142553]
["bitfinex","BTCUSD",1751502386183,0.027985,108990.0,108980.0,0.23307147]
["bitfinex","BTCUSD",1751502386408,0.0004,108990.0,108980.0,0.22117842]
["bitfinex","BTCUSD",1751502386842,0.0004,108990.0,108980.0,0.23035433]
["bitfinex","BTCUSD",1751502387057,0.0004,108990.0,108980.0,0.23953007]
["bitfinex","BTCUSD",1751502387264,0.0004,108990.0,108980.0,0.23035433]
["bitfinex","BTCUSD",1751502387468,0.00052973,108990.0,108980.0,0.23953015]
["bitfinex","BTCUSD",1751502388637,0.00052973,108990.0,108980.0,0.23035433]
["bitfinex","BTCUSD",1751502389000,0.00052973,108990.0,108980.0,0.23941372]
["bitfinex","BTCUSD",1751502389197,0.00052973,108990.0,108980.0,0.24858954]
["bitfinex","BTCUSD",1751502389439,0.00052973,108990.0,108980.0,0.25776528]
["bitfinex","BTCUSD",1751502391147,0.00052973,108990.0,108980.0,0.26694093]
["bitfinex","BTCUSD",1751502391270,0.00052973,108990.0,108980.0,0.25776528]
["bitfinex","BTCUSD",1751502392075,0.00052973,108990.0,108980.0,0.26694093]
["bitfinex","BTCUSD",1751502392272,0.00052973,108990.0,108980.0,0.2761165]
["bitfinex","BTCUSD",1751502392600,0.00052973,108990.0,108980.0,0.26694059]
["bitfinex","BTCUSD",1751502392808,0.00052973,108990.0,108980.0,0.25776502]
["bitfinex","BTCUSD",1751502393192,0.00152973,108990.0,108980.0,0.26076502]
["bitfinex","BTCUSD",1751502393399,0.00152973,108990.0,108980.0,0.26994059]
["bitfinex","BTCUSD",1751502393677,0.00152973,108990.0,108980.0,0.27911608]
["bitfinex","BTCUSD",1751502393885,0.00152973,108990.0,108980.0,0.26994059]
["bitfinex","BTCUSD",1751502394059,0.00152973,108990.0,108980.0,0.27911608]
["bitfinex","BTCUSD",1751502394218,0.00152973,108990.0,108980.0,0.27911566]
["bitfinex","BTCUSD",1751502396797,0.00152973,108990.0,108980.0,0.26994026]
["bitfinex","BTCUSD",1751502397022,0.00152973,108990.0,108980.0,0.2515892]
["bitfinex","BTCUSD",1751502397228,0.00152973,108990.0,108980.0,0.26076477]
["bitfinex","BTCUSD",1751502397584,0.00152973,108990.0,108980.0,0.26994026]
["bitfinex","BTCUSD",1751502398014,0.00152973,108990.0,108980.0,0.2515892]
["bitfinex","BTCUSD",1751502398168,0.00152973,108990.0,108980.0,0.26076477]
["bitfinex","BTCUSD",1751502398366,0.00152973,108990.0,108980.0,0.25158962]
["bitfinex","BTCUSD",1751502398797,0.00152973,108990.0,108980.0,0.26076536]
["bitfinex","BTCUSD",1751502399240,0.00152973,108990.0,108980.0,0.25158962]
["bitfinex","BTCUSD",1751502399420,0.00152973,108990.0,108980.0,0.26076536]
["bitfinex","BTCUSD",1751502399618,0.00152973,108990.0,108980.0,0.26994101]
["bitfinex","BTCUSD",1751502399823,0.00152973,108990.0,108980.0,0.26076536]
["bitfinex","BTCUSD",1751502400058,0.00152973,108990.0,108980.0,0.26176536]
["bitfinex","BTCUSD",1751502400463,0.00152973,108990.0,108980.0,0.27094101]
["bitfinex","BTCUSD",1751502400697,0.00152973,108990.0,108980.0,0.26176536]
["bitfinex","BTCUSD",1751502402470,0.00152973,108990.0,108980.0,0.25258971]
["bitfinex","BTCUSD",1751502402659,0.00152973,108990.0,108980.0,0.23423781]
["bitfinex","BTCUSD",1751502402883,0.00152973,108990.0,108980.0,0.31341372]
["bitfinex","BTCUSD",1751502403069,0.00152973,108990.0,108980.0,0.32258954]
["bitfinex","BTCUSD",1751502403272,0.00152973,108990.0,108980.0,0.0895179]
["bitfinex","BTCUSD",1751502403476,0.00152973,108990.0,108980.0,0.2822138]
["bitfinex","BTCUSD",1751502403646,0.00152973,108990.0,108980.0,0.28221372]
["bitfinex","BTCUSD",1751502403857,0.00152973,108990.0,108980.0,0.30778954]
["bitfinex","BTCUSD",1751502404265,0.00152973,108990.0,108980.0,0.30463781]
["bitfinex","BTCUSD",1751502404482,0.00152973,108990.0,108980.0,0.31876122]
["bitfinex","BTCUSD",1751502405234,0.00152973,108990.0,108980.0,0.12606532]
["bitfinex","BTCUSD",1751502405441,0.04210412,108990.0,108980.0,0.08045851]
["bitfinex","BTCUSD",1751502405647,0.06217102,108990.0,108980.0,0.01045851]
["bitfinex","BTCUSD",1751502406679,0.07134592,108990.0,108980.0,0.01045851]
["bitfinex","BTCUSD",1751502406893,0.24567502,108990.0,108980.0,0.01045851]
["bitfinex","BTCUSD",1751502407092,0.24395749,108990.0,108980.0,0.01045851]
["bitfinex","BTCUSD",1751502407290,0.32754276,108990.0,108980.0,0.01045851]
["bitfinex","BTCUSD",1751502407703,0.31836786,108990.0,108980.0,0.01045851]
["bitfinex","BTCUSD",1751502408352,0.31736786,108990.0,108980.0,0.00745851]
["bitfinex","BTCUSD",1751502408782,0.31836786,108990.0,108980.0,0.00945851]
["bitfinex","BTCUSD",1751502409402,0.34595386,108990.0,108980.0,0.00945851]
["bitfinex","BTCUSD",1751502410370,0.68595386,108990.0,108980.0,0.00945851]
["bitfinex","BTCUSD",1751502414504,0.69506617,108990.0,108980.0,0.00945851]
["bitfinex","BTCUSD",1751502414737,0.70960702,108990.0,108980.0,0.00945851]
["bitfinex","BTCUSD",1751502414986,0.96019684,108990.0,108980.0,0.01158912]
["bitfinex","BTCUSD",1751502415202,0.96019684,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1751502415624,1.45749684,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1751502415872,1.55025692,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1751502416894,6.55025692,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1751502417494,6.54925692,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751502420148,6.55525692,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751502423889,6.79501692,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751502425017,6.87024227,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751502425226,6.84501692,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751502425893,6.39771692,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751502426338,6.39871692,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751502426763,6.39771692,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751502426991,6.40371692,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751502427911,0.35190835,108960.0,108950.0,0.0002]
["bitfinex","BTCUSD",1751502428160,1.05688843,108960.0,108950.0,0.0002]
["bitfinex","BTCUSD",1751502428850,1.08448343,108960.0,108950.0,0.0002]
["bitfinex","BTCUSD",1751502430193,1.09902428,108960.0,108950.0,0.0002]
["bitfinex","BTCUSD",1751502430420,1.59832428,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1751502430900,1.60032428,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1751502431344,1.69308436,108960.0,108950.0,0.0012]
["bitfinex","BTCUSD",1751502441144,1.56794428,108960.0,108950.0,0.00977723]
["bitfinex","BTCUSD",1751502441743,1.58434428,108960.0,108950.0,0.00977723]
["bitfinex","BTCUSD",1751502441970,1.58434428,108960.0,108950.0,0.00978025]
["bitfinex","BTCUSD",1751502442181,1.58434428,108960.0,108950.0,0.02694762]
["bitfinex","BTCUSD",1751502442547,1.41794428,108960.0,108950.0,0.02695144]
["bitfinex","BTCUSD",1751502442761,1.41794428,108960.0,108950.0,0.02695221]
["bitfinex","BTCUSD",1751502445451,1.43434428,108960.0,108950.0,0.02695221]
["bitfinex","BTCUSD",1751502445871,1.534636,108960.0,108950.0,0.02695221]
["bitfinex","BTCUSD",1751502447166,1.45014428,108960.0,108950.0,0.03340209]
["bitfinex","BTCUSD",1751502447379,1.41794428,108960.0,108950.0,0.03340209]
["bitfinex","BTCUSD",1751502447674,1.41782428,108960.0,108950.0,0.03340209]
["bitfinex","BTCUSD",1751502447874,1.41782428,108960.0,108950.0,0.02374988]
["bitfinex","BTCUSD",1751502448081,1.41782428,108960.0,108950.0,0.03345021]
["bitfinex","BTCUSD",1751502449332,1.41782428,108960.0,108950.0,0.06635021]
["bitfinex","BTCUSD",1751502452475,1.41782428,108960.0,108950.0,0.04985021]
["bitfinex","BTCUSD",1751502452703,1.41782428,108960.0,108950.0,0.03345021]
["bitfinex","BTCUSD",1751502457223,1.41782428,108960.0,108950.0,0.03345893]
["bitfinex","BTCUSD",1751502462890,1.21152343,108960.0,108950.0,0.03345893]
["bitfinex","BTCUSD",1751502463102,1.40324343,108960.0,108950.0,0.06545893]
["bitfinex","BTCUSD",1751502463303,1.40324343,108960.0,108950.0,0.06546639]
["bitfinex","BTCUSD",1751502463721,1.40324343,108960.0,108950.0,0.04886639]
["bitfinex","BTCUSD",1751502465051,0.90594343,108960.0,108950.0,0.04886639]
["bitfinex","BTCUSD",1751502466004,0.90594343,108960.0,108950.0,0.06496639]
["bitfinex","BTCUSD",1751502468882,0.66626343,108960.0,108950.0,0.06496639]
["bitfinex","BTCUSD",1751502469093,0.81318335,108960.0,108950.0,0.06496639]
["bitfinex","BTCUSD",1751502477417,0.82236102,108960.0,108950.0,0.06496639]
["bitfinex","BTCUSD",1751502477671,0.81318377,108960.0,108950.0,0.06496639]
["bitfinex","BTCUSD",1751502481905,0.80400626,108960.0,108950.0,0.06496639]
["bitfinex","BTCUSD",1751502482602,0.81318368,108960.0,108950.0,0.06496639]
["bitfinex","BTCUSD",1751502483017,0.81318368,108960.0,108950.0,0.06495159]
["bitfinex","BTCUSD",1751502483421,0.42873217,108960.0,108950.0,0.06495159]
["bitfinex","BTCUSD",1751502483631,0.079555,108960.0,108950.0,0.08385753]
["bitfinex","BTCUSD",1751502483910,0.24364,108960.0,108950.0,0.09288977]
["bitfinex","BTCUSD",1751502484059,0.24356,108960.0,108950.0,0.1477109]
["bitfinex","BTCUSD",1751502484489,0.24156,108960.0,108950.0,0.09288977]
["bitfinex","BTCUSD",1751502484691,0.23956,108960.0,108950.0,0.09188977]
["bitfinex","BTCUSD",1751502484892,0.24056,108960.0,108950.0,0.09388977]
["bitfinex","BTCUSD",1751502485099,0.04988,108960.0,108950.0,0.09388977]
["bitfinex","BTCUSD",1751502485299,0.24152,108960.0,108950.0,0.09388977]
["bitfinex","BTCUSD",1751502485749,0.24052,108960.0,108950.0,0.09388977]
["bitfinex","BTCUSD",1751502485951,0.24052,108960.0,108950.0,0.09488977]
["bitfinex","BTCUSD",1751502486509,0.23952,108960.0,108950.0,0.09288977]
["bitfinex","BTCUSD",1751502486728,0.24052,108960.0,108950.0,0.09588977]
["bitfinex","BTCUSD",1751502487318,0.24052,108960.0,108950.0,0.12335808]
["bitfinex","BTCUSD",1751502488349,0.24052,108960.0,108950.0,0.30692852]
["bitfinex","BTCUSD",1751502489403,0.24052,108960.0,108950.0,0.12335808]
["bitfinex","BTCUSD",1751502489737,0.24052,108960.0,108950.0,0.30692852]
["bitfinex","BTCUSD",1751502489938,0.24052,108960.0,108950.0,0.30691794]
["bitfinex","BTCUSD",1751502490426,0.24052,108960.0,108950.0,0.30691759]
["bitfinex","BTCUSD",1751502492418,0.24052,108960.0,108950.0,0.12334715]
["bitfinex","BTCUSD",1751502493038,0.24969692,108960.0,108950.0,0.12331558]
["bitfinex","BTCUSD",1751502494012,0.24052,108960.0,108950.0,0.12331558]
["bitfinex","BTCUSD",1751502494894,0.249697,108960.0,108950.0,0.12331558]
["bitfinex","BTCUSD",1751502495094,0.26805143,108960.0,108950.0,0.12331558]
["bitfinex","BTCUSD",1751502495635,0.26805134,108960.0,108950.0,0.12331558]
["bitfinex","BTCUSD",1751502496241,0.26805134,108960.0,108950.0,0.12331625]
["bitfinex","BTCUSD",1751502497138,0.249697,108960.0,108950.0,0.12331625]
["bitfinex","BTCUSD",1751502497322,0.24052,108960.0,108950.0,0.12331625]
["bitfinex","BTCUSD",1751502498306,0.24052,108960.0,108950.0,0.09584794]
["bitfinex","BTCUSD",1751502499150,0.24052,108960.0,108950.0,0.09585231]
["bitfinex","BTCUSD",1751502499795,0.24052,108960.0,108950.0,0.09585384]
["bitfinex","BTCUSD",1751502501960,0.24048,108960.0,108950.0,0.11421062]
["bitfinex","BTCUSD",1751502502179,0.24048,108960.0,108950.0,0.28860271]
["bitfinex","BTCUSD",1751502502595,0.24048,108960.0,108950.0,0.3526021]
["bitfinex","BTCUSD",1751502502804,0.24048,108960.0,108950.0,0.36178028]
["bitfinex","BTCUSD",1751502503265,0.24048,108960.0,108950.0,0.31605468]
["bitfinex","BTCUSD",1751502503465,0.24048,108960.0,108950.0,0.31605477]
["bitfinex","BTCUSD",1751502504435,0.24048,108960.0,108950.0,0.32523303]
["bitfinex","BTCUSD",1751502504643,0.24048,108960.0,108950.0,0.31605477]
["bitfinex","BTCUSD",1751502504841,0.24048,108960.0,108950.0,0.32523303]
["bitfinex","BTCUSD",1751502505842,0.24048,108960.0,108950.0,0.30687642]
["bitfinex","BTCUSD",1751502506048,0.24048,108960.0,108950.0,0.3160565]
["bitfinex","BTCUSD",1751502506251,0.24048,108960.0,108950.0,0.32523468]
["bitfinex","BTCUSD",1751502506462,0.04888,108960.0,108950.0,0.32523468]
["bitfinex","BTCUSD",1751502506679,0.001,108960.0,108950.0,0.42717269]
["bitfinex","BTCUSD",1751502506894,0.001,108960.0,108950.0,0.4454464]
["bitfinex","BTCUSD",1751502509121,0.001,108960.0,108950.0,0.44545151]
["bitfinex","BTCUSD",1751502510066,0.001,108960.0,108950.0,0.51545151]
["bitfinex","BTCUSD",1751502512094,0.001,108960.0,108950.0,0.51545192]
["bitfinex","BTCUSD",1751502515526,0.001,108960.0,108950.0,0.53383192]
["bitfinex","BTCUSD",1751502515766,0.001,108960.0,108950.0,0.51545192]
["bitfinex","BTCUSD",1751502517905,0.001,108960.0,108950.0,1.16499277]
["bitfinex","BTCUSD",1751502518189,0.001,108960.0,108950.0,1.09189793]
["bitfinex","BTCUSD",1751502518414,0.0004,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1751502518616,0.0004,108980.0,108970.0,0.41365538]
["bitfinex","BTCUSD",1751502518950,0.0004,108980.0,108970.0,0.35873574]
["bitfinex","BTCUSD",1751502519186,0.0004,108980.0,108970.0,0.36784311]
["bitfinex","BTCUSD",1751502519400,0.0004,108980.0,108970.0,0.42274462]
["bitfinex","BTCUSD",1751502520018,0.0004,108980.0,108970.0,0.44965469]
["bitfinex","BTCUSD",1751502520937,0.0004,108980.0,108970.0,0.45165469]
["bitfinex","BTCUSD",1751502522781,0.0004,108980.0,108970.0,0.45265469]
["bitfinex","BTCUSD",1751502523203,0.0004,108980.0,108970.0,0.47097937]
["bitfinex","BTCUSD",1751502527120,0.0004,108980.0,108970.0,0.76597937]
["bitfinex","BTCUSD",1751502527364,0.0004,108980.0,108970.0,0.76592597]
["bitfinex","BTCUSD",1751502530708,0.0004,108980.0,108970.0,0.78046682]
["bitfinex","BTCUSD",1751502536721,0.0004,108980.0,108970.0,0.78046801]
["bitfinex","BTCUSD",1751502537376,0.0004,108980.0,108970.0,0.76592716]
["bitfinex","BTCUSD",1751502539432,0.0004,108980.0,108970.0,0.74879464]
["bitfinex","BTCUSD",1751502539635,0.0004,108980.0,108970.0,0.74236995]
["bitfinex","BTCUSD",1751502539875,0.0004,108980.0,108970.0,0.74879653]
["bitfinex","BTCUSD",1751502541802,0.0004,108980.0,108970.0,0.74879777]
["bitfinex","BTCUSD",1751502543933,0.0004,108980.0,108970.0,1.08011243]
["bitfinex","BTCUSD",1751502544150,0.00052973,108990.0,108980.0,0.59768772]
["bitfinex","BTCUSD",1751502544368,0.00052973,108990.0,108980.0,1.18323562]
["bitfinex","BTCUSD",1751502547450,0.00152973,108990.0,108980.0,1.18323562]
["bitfinex","BTCUSD",1751502547687,0.00152973,108990.0,108980.0,1.27495423]
["bitfinex","BTCUSD",1751502548018,0.00152973,108990.0,108980.0,1.27495943]
["bitfinex","BTCUSD",1751502548235,0.00052973,108990.0,108980.0,1.27495943]
["bitfinex","BTCUSD",1751502548437,0.00052973,108990.0,108980.0,1.29211394]
["bitfinex","BTCUSD",1751502548652,0.00052973,108990.0,108980.0,1.29411394]
["bitfinex","BTCUSD",1751502548887,0.00252973,108990.0,108980.0,1.29411394]
["bitfinex","BTCUSD",1751502549094,0.00052973,108990.0,108980.0,1.29411394]
["bitfinex","BTCUSD",1751502549516,0.00052973,108990.0,108980.0,1.29611394]
["bitfinex","BTCUSD",1751502551234,0.00052973,108990.0,108980.0,1.29611401]
["bitfinex","BTCUSD",1751502554198,0.00052973,108990.0,108980.0,1.10475401]
["bitfinex","BTCUSD",1751502554403,0.01702973,108990.0,108980.0,0.50706629]
["bitfinex","BTCUSD",1751502554617,0.03312973,108990.0,108980.0,0.19357056]
["bitfinex","BTCUSD",1751502554827,0.03312973,108990.0,108980.0,0.0275876]
["bitfinex","BTCUSD",1751502555025,0.03312973,108990.0,108980.0,0.29586131]
["bitfinex","BTCUSD",1751502555231,0.00052973,108990.0,108980.0,0.3955028]
["bitfinex","BTCUSD",1751502555436,0.00052973,108990.0,108980.0,0.41379325]
["bitfinex","BTCUSD",1751502555939,0.00052973,108990.0,108980.0,0.41179325]
["bitfinex","BTCUSD",1751502556114,0.00052973,108990.0,108980.0,0.40979325]
["bitfinex","BTCUSD",1751502556339,0.00052973,108990.0,108980.0,0.41079325]
["bitfinex","BTCUSD",1751502556890,0.00052973,108990.0,108980.0,0.60207325]
["bitfinex","BTCUSD",1751502561422,0.00052973,108990.0,108980.0,0.61717325]
["bitfinex","BTCUSD",1751502562499,0.00052973,108990.0,108980.0,0.63257325]
["bitfinex","BTCUSD",1751502563097,0.00052973,108990.0,108980.0,0.61717325]
["bitfinex","BTCUSD",1751502563297,0.00052973,108990.0,108980.0,0.61717717]
["bitfinex","BTCUSD",1751502563727,0.00052973,108990.0,108980.0,0.63267717]
["bitfinex","BTCUSD",1751502563951,0.00052973,108990.0,108980.0,0.64721802]
["bitfinex","BTCUSD",1751502564390,0.00052973,108990.0,108980.0,0.91399514]
["bitfinex","BTCUSD",1751502565729,0.00052973,108990.0,108980.0,1.20899514]
["bitfinex","BTCUSD",1751502566750,0.00052973,108990.0,108980.0,1.30071375]
["bitfinex","BTCUSD",1751502567745,0.00052973,108990.0,108980.0,1.35071375]
["bitfinex","BTCUSD",1751502569348,0.0004,109000.0,108990.0,0.24166835]
["bitfinex","BTCUSD",1751502569555,0.00044708,109000.0,108990.0,0.43122875]
["bitfinex","BTCUSD",1751502569786,0.00044708,109000.0,108990.0,0.44722875]
["bitfinex","BTCUSD",1751502570196,0.00044708,109000.0,108990.0,0.78722875]
["bitfinex","BTCUSD",1751502571650,0.00044708,109000.0,108990.0,1.08222875]
["bitfinex","BTCUSD",1751502571865,0.00044708,109000.0,108990.0,1.15222875]
["bitfinex","BTCUSD",1751502572299,0.00044708,109000.0,108990.0,1.07901995]
["bitfinex","BTCUSD",1751502573156,0.00044708,109000.0,108990.0,1.08101995]
["bitfinex","BTCUSD",1751502573371,0.00044708,109000.0,108990.0,1.27221995]
["bitfinex","BTCUSD",1751502573998,0.00044708,109000.0,108990.0,1.27421995]
["bitfinex","BTCUSD",1751502574608,0.00044708,109000.0,108990.0,1.25706537]
["bitfinex","BTCUSD",1751502575228,0.00044708,109000.0,108990.0,1.34878398]
["bitfinex","BTCUSD",1751502575452,0.00044708,109000.0,108990.0,1.39878398]
["bitfinex","BTCUSD",1751502575666,0.00044708,109000.0,108990.0,1.3987778]
["bitfinex","BTCUSD",1751502576081,0.00044708,109000.0,108990.0,1.4487778]
["bitfinex","BTCUSD",1751502578185,0.0004,109020.0,109010.0,0.21098879]
["bitfinex","BTCUSD",1751502578391,0.00044709,109020.0,109010.0,0.57445956]
["bitfinex","BTCUSD",1751502579089,0.00044709,109020.0,109010.0,0.58900041]
["bitfinex","BTCUSD",1751502579803,0.00044709,109020.0,109010.0,0.96100041]
["bitfinex","BTCUSD",1751502580480,0.00044709,109020.0,109010.0,1.25600041]
["bitfinex","BTCUSD",1751502580701,0.00144709,109020.0,109010.0,1.30600041]
["bitfinex","BTCUSD",1751502581145,0.00144709,109020.0,109010.0,1.32428039]
["bitfinex","BTCUSD",1751502581367,0.00144709,109020.0,109010.0,0.95972048]
["bitfinex","BTCUSD",1751502581605,0.00144709,109020.0,109010.0,1.24228039]
["bitfinex","BTCUSD",1751502581826,0.00244709,109020.0,109010.0,1.2422661]
["bitfinex","BTCUSD",1751502582046,0.00244709,109020.0,109010.0,1.31527355]
["bitfinex","BTCUSD",1751502582260,0.00244709,109020.0,109010.0,1.22387364]
["bitfinex","BTCUSD",1751502582472,0.00244709,109020.0,109010.0,1.25467364]
["bitfinex","BTCUSD",1751502583618,0.00244709,109020.0,109010.0,1.23887364]
["bitfinex","BTCUSD",1751502584785,0.00244709,109020.0,109010.0,1.23245717]
["bitfinex","BTCUSD",1751502585002,0.00244709,109020.0,109010.0,1.3043286]
["bitfinex","BTCUSD",1751502586078,0.00244709,109020.0,109010.0,1.2888286]
["bitfinex","BTCUSD",1751502587188,0.00244709,109020.0,109010.0,1.2738286]
["bitfinex","BTCUSD",1751502590109,0.00244709,109020.0,109010.0,1.0827086]
["bitfinex","BTCUSD",1751502590324,0.00244709,109020.0,109010.0,1.2737486]
["bitfinex","BTCUSD",1751502591608,0.00244709,109020.0,109010.0,1.0327086]
["bitfinex","BTCUSD",1751502591822,0.03434709,109020.0,109010.0,1.2237486]
["bitfinex","BTCUSD",1751502593237,0.00244709,109020.0,109010.0,1.2237486]
["bitfinex","BTCUSD",1751502595215,0.00244709,109020.0,109010.0,1.21733717]
["bitfinex","BTCUSD",1751502598343,0.00244709,109020.0,109010.0,1.14432972]
["bitfinex","BTCUSD",1751502598704,0.01774709,109020.0,109010.0,1.14432972]
["bitfinex","BTCUSD",1751502599565,0.01774709,109020.0,109010.0,1.15074867]
["bitfinex","BTCUSD",1751502599566,0.03424709,109020.0,109010.0,1.15074867]
["bitfinex","BTCUSD",1751502599817,0.00244709,109020.0,109010.0,1.21644867]
["bitfinex","BTCUSD",1751502600029,0.00244709,109020.0,109010.0,1.18184867]
["bitfinex","BTCUSD",1751502600467,0.00244709,109020.0,109010.0,1.21644867]
["bitfinex","BTCUSD",1751502600886,0.00244709,109020.0,109010.0,1.29214858]
["bitfinex","BTCUSD",1751502602051,0.00244709,109020.0,109010.0,1.30874858]
["bitfinex","BTCUSD",1751502602265,0.00244709,109020.0,109010.0,1.32464858]
["bitfinex","BTCUSD",1751502603889,0.00244709,109020.0,109010.0,1.30874858]
["bitfinex","BTCUSD",1751502605030,0.00244709,109020.0,109010.0,1.29214858]
["bitfinex","BTCUSD",1751502606227,9.04e-06,109020.0,109010.0,1.30754858]
["bitfinex","BTCUSD",1751502606909,0.0163,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1751502606910,0.0324,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1751502607077,0.0324,109030.0,109020.0,0.84106846]
["bitfinex","BTCUSD",1751502607439,0.0324,109030.0,109020.0,0.93246837]
["bitfinex","BTCUSD",1751502608607,0.0344,109030.0,109020.0,0.93246837]
["bitfinex","BTCUSD",1751502608787,0.0364,109030.0,109020.0,0.74154837]
["bitfinex","BTCUSD",1751502608982,0.0364,109030.0,109020.0,0.93246837]
["bitfinex","BTCUSD",1751502610084,0.0364,109030.0,109020.0,0.74154837]
["bitfinex","BTCUSD",1751502610324,0.0364,109030.0,109020.0,0.93246837]
["bitfinex","BTCUSD",1751502610775,0.0364,109030.0,109020.0,0.74157442]
["bitfinex","BTCUSD",1751502610966,0.0364,109030.0,109020.0,0.93249442]
["bitfinex","BTCUSD",1751502612214,0.0364,109030.0,109020.0,0.74157442]
["bitfinex","BTCUSD",1751502612416,0.0364,109030.0,109020.0,0.93245442]
["bitfinex","BTCUSD",1751502613703,0.0364,109030.0,109020.0,0.74157442]
["bitfinex","BTCUSD",1751502613930,0.0364,109030.0,109020.0,0.93245442]
["bitfinex","BTCUSD",1751502614394,0.0364,109030.0,109020.0,0.93245465]
["bitfinex","BTCUSD",1751502615328,0.0364,109030.0,109020.0,0.94964195]
["bitfinex","BTCUSD",1751502617458,0.0364,109030.0,109020.0,0.75876195]
["bitfinex","BTCUSD",1751502617659,0.0364,109030.0,109020.0,0.94964195]
["bitfinex","BTCUSD",1751502617974,0.0364,109030.0,109020.0,0.75876195]
["bitfinex","BTCUSD",1751502618192,0.0364,109030.0,109020.0,0.74958992]
["bitfinex","BTCUSD",1751502618396,0.0364,109030.0,109020.0,0.94960195]
["bitfinex","BTCUSD",1751502619427,0.0364,109030.0,109020.0,0.54779252]
["bitfinex","BTCUSD",1751502619686,0.0364,109030.0,109020.0,0.57322088]
["bitfinex","BTCUSD",1751502619899,0.0364,109030.0,109020.0,0.38059577]
["bitfinex","BTCUSD",1751502620388,0.0364,109030.0,109020.0,0.19892839]
["bitfinex","BTCUSD",1751502620596,0.0364,109030.0,109020.0,0.57322096]
["bitfinex","BTCUSD",1751502620885,0.0364,109030.0,109020.0,0.58239342]
["bitfinex","BTCUSD",1751502621095,0.0364,109030.0,109020.0,0.3915535]
["bitfinex","BTCUSD",1751502621298,0.0364,109030.0,109020.0,0.5823935]
["bitfinex","BTCUSD",1751502621921,0.0364,109030.0,109020.0,0.39894093]
["bitfinex","BTCUSD",1751502622724,0.0364,109030.0,109020.0,0.38976839]
["bitfinex","BTCUSD",1751502622927,0.0364,109030.0,109020.0,0.38059577]
["bitfinex","BTCUSD",1751502623358,0.0364,109030.0,109020.0,0.28804373]
["bitfinex","BTCUSD",1751502623999,0.0364,109030.0,109020.0,0.48066884]
["bitfinex","BTCUSD",1751502624201,0.0364,109030.0,109020.0,0.28804373]
["bitfinex","BTCUSD",1751502624408,0.0364,109030.0,109020.0,0.29721635]
["bitfinex","BTCUSD",1751502625067,0.0364,109030.0,109020.0,0.30638881]
["bitfinex","BTCUSD",1751502625497,0.0364,109030.0,109020.0,0.48984138]
["bitfinex","BTCUSD",1751502626367,0.0364,109030.0,109020.0,0.49901375]
["bitfinex","BTCUSD",1751502626588,0.0364,109030.0,109020.0,0.49900028]
["bitfinex","BTCUSD",1751502626805,0.0364,109030.0,109020.0,0.48982799]
["bitfinex","BTCUSD",1751502627021,0.0364,109030.0,109020.0,0.49900045]
["bitfinex","BTCUSD",1751502628087,0.0364,109030.0,109020.0,0.51734511]
["bitfinex","BTCUSD",1751502628268,0.0364,109030.0,109020.0,0.48982799]
["bitfinex","BTCUSD",1751502628502,0.0364,109030.0,109020.0,0.49900036]
["bitfinex","BTCUSD",1751502628752,0.0364,109030.0,109020.0,0.30637542]
["bitfinex","BTCUSD",1751502629374,0.0364,109030.0,109020.0,0.31554788]
["bitfinex","BTCUSD",1751502629577,0.0364,109030.0,109020.0,0.49900045]
["bitfinex","BTCUSD",1751502629784,0.0364,109030.0,109020.0,0.48978799]
["bitfinex","BTCUSD",1751502630034,0.0364,109030.0,109020.0,0.49896045]
["bitfinex","BTCUSD",1751502630420,0.0364,109030.0,109020.0,0.50813274]
["bitfinex","BTCUSD",1751502630631,0.0364,109030.0,109020.0,0.51730494]
["bitfinex","BTCUSD",1751502630823,0.0364,109030.0,109020.0,0.48978799]
["bitfinex","BTCUSD",1751502631059,0.0364,109030.0,109020.0,0.29716288]
["bitfinex","BTCUSD",1751502631260,0.0364,109030.0,109020.0,0.30633534]
["bitfinex","BTCUSD",1751502631468,0.0364,109030.0,109020.0,0.23297226]
["bitfinex","BTCUSD",1751502631667,0.0364,109030.0,109020.0,0.24214472]
["bitfinex","BTCUSD",1751502631995,0.0364,109030.0,109020.0,0.23297226]
["bitfinex","BTCUSD",1751502633323,0.0364,109030.0,109020.0,0.42559729]
["bitfinex","BTCUSD",1751502633722,0.0364,109030.0,109020.0,0.2846271]
["bitfinex","BTCUSD",1751502634758,0.0364,109030.0,109020.0,0.29379964]
["bitfinex","BTCUSD",1751502635371,0.0364,109030.0,109020.0,0.29379972]
["bitfinex","BTCUSD",1751502635628,0.0364,109030.0,109020.0,0.30297226]
["bitfinex","BTCUSD",1751502638023,0.0364,109030.0,109020.0,0.31214472]
["bitfinex","BTCUSD",1751502638206,0.0364,109030.0,109020.0,0.30297226]
["bitfinex","BTCUSD",1751502638408,0.0364,109030.0,109020.0,0.29379972]
["bitfinex","BTCUSD",1751502638616,0.0364,109030.0,109020.0,0.30297226]
["bitfinex","BTCUSD",1751502639556,0.0364,109030.0,109020.0,0.29379972]
["bitfinex","BTCUSD",1751502639718,0.0364,109030.0,109020.0,0.30297226]
["bitfinex","BTCUSD",1751502641572,0.0364,109030.0,109020.0,0.37632583]
["bitfinex","BTCUSD",1751502641998,0.0364,109030.0,109020.0,0.36715329]
["bitfinex","BTCUSD",1751502642832,0.0364,109030.0,109020.0,0.37632583]
["bitfinex","BTCUSD",1751502643218,0.0364,109030.0,109020.0,0.16718067]
["bitfinex","BTCUSD",1751502643457,0.04557119,109030.0,109020.0,0.1487837]
["bitfinex","BTCUSD",1751502643707,0.25652145,109030.0,109020.0,0.1487837]
["bitfinex","BTCUSD",1751502643892,0.24735076,109030.0,109020.0,0.13046768]
["bitfinex","BTCUSD",1751502644849,0.24735076,109030.0,109020.0,0.06046768]
["bitfinex","BTCUSD",1751502645274,0.24735076,109030.0,109020.0,0.06047302]
["bitfinex","BTCUSD",1751502645473,0.25463501,109030.0,109020.0,0.02382285]
["bitfinex","BTCUSD",1751502645859,0.43807076,109030.0,109020.0,0.02382285]
["bitfinex","BTCUSD",1751502647145,0.42889923,109030.0,109020.0,0.02382285]
["bitfinex","BTCUSD",1751502647749,0.41972753,109030.0,109020.0,0.02382285]
["bitfinex","BTCUSD",1751502648800,0.41055575,109030.0,109020.0,0.02382285]
["bitfinex","BTCUSD",1751502649222,0.41055575,109030.0,109020.0,0.03240909]
["bitfinex","BTCUSD",1751502650041,0.41055575,109030.0,109020.0,0.03240437]
["bitfinex","BTCUSD",1751502650261,0.65259583,109030.0,109020.0,0.03240437]
["bitfinex","BTCUSD",1751502650494,0.89083583,109030.0,109020.0,0.03240437]
["bitfinex","BTCUSD",1751502650743,0.89083583,109030.0,109020.0,0.02596534]
["bitfinex","BTCUSD",1751502650958,0.89083583,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1751502651230,0.88683583,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1751502651439,0.90137668,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1751502651642,0.90737668,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502653088,0.91137668,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502653310,1.28177668,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502654277,1.28840768,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502654995,1.05016768,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502655441,1.28840768,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502658627,1.05016768,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502658843,1.28840768,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502665075,1.27386683,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502671998,1.27374683,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502672380,1.27370683,109030.0,109020.0,0.02693541]
["bitfinex","BTCUSD",1751502676220,1.27370683,109030.0,109020.0,0.03337638]
["bitfinex","BTCUSD",1751502680323,1.27370683,109030.0,109020.0,0.03345232]
["bitfinex","BTCUSD",1751502683047,1.03562683,109030.0,109020.0,0.03345232]
["bitfinex","BTCUSD",1751502683246,1.27366683,109030.0,109020.0,0.03345232]
["bitfinex","BTCUSD",1751502684213,1.27366683,109030.0,109020.0,0.03345366]
["bitfinex","BTCUSD",1751502684802,1.28820768,109030.0,109020.0,0.03345366]
["bitfinex","BTCUSD",1751502686472,1.28820768,109030.0,109020.0,0.02700186]
["bitfinex","BTCUSD",1751502692395,1.28820768,109030.0,109020.0,0.00980062]
["bitfinex","BTCUSD",1751502692848,1.28820768,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502693488,1.28570768,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502696179,1.04766768,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502696600,1.24118683,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502696824,0.37723108,109030.0,109020.0,0.0329]
["bitfinex","BTCUSD",1751502697042,0.76952972,109030.0,109020.0,0.0329]
["bitfinex","BTCUSD",1751502697243,0.50250526,109030.0,109020.0,0.0329]
["bitfinex","BTCUSD",1751502697444,0.85167662,109030.0,109020.0,0.0329]
["bitfinex","BTCUSD",1751502697657,0.84250492,109030.0,109020.0,0.0329]
["bitfinex","BTCUSD",1751502697863,0.85167653,109030.0,109020.0,0.04149117]
["bitfinex","BTCUSD",1751502697993,0.85167653,109030.0,109020.0,0.04793455]
["bitfinex","BTCUSD",1751502698208,0.86084831,109030.0,109020.0,0.06511691]
["bitfinex","BTCUSD",1751502698617,0.8516772,109030.0,109020.0,0.06511691]
["bitfinex","BTCUSD",1751502699246,0.8516772,109030.0,109020.0,0.04793455]
["bitfinex","BTCUSD",1751502700212,0.6611572,109030.0,109020.0,0.04793455]
["bitfinex","BTCUSD",1751502700416,0.8516772,109030.0,109020.0,0.04793455]
["bitfinex","BTCUSD",1751502700567,0.84250542,109030.0,109020.0,0.03934338]
["bitfinex","BTCUSD",1751502700749,0.64281381,109030.0,109020.0,0.04793097]
["bitfinex","BTCUSD",1751502700962,0.83329381,109030.0,109020.0,0.04793097]
["bitfinex","BTCUSD",1751502701401,0.84246542,109030.0,109020.0,0.04793097]
["bitfinex","BTCUSD",1751502701811,0.83329381,109030.0,109020.0,0.04793097]
["bitfinex","BTCUSD",1751502702883,0.84246542,109030.0,109020.0,0.04793097]
["bitfinex","BTCUSD",1751502703929,1.02590117,109030.0,109020.0,0.04793097]
["bitfinex","BTCUSD",1751502705404,1.01672981,109030.0,109020.0,0.04793097]
["bitfinex","BTCUSD",1751502705885,0.01,109030.0,109020.0,0.04793097]
["bitfinex","BTCUSD",1751502706095,0.25701119,109030.0,109020.0,0.06683341]
["bitfinex","BTCUSD",1751502706545,0.01917119,109030.0,109020.0,0.06683341]
["bitfinex","BTCUSD",1751502706753,0.25697111,109030.0,109020.0,0.06683341]
["bitfinex","BTCUSD",1751502706924,0.25614239,109030.0,109020.0,0.06583341]
["bitfinex","BTCUSD",1751502707071,0.25914239,109030.0,109020.0,0.06583341]
["bitfinex","BTCUSD",1751502707272,0.25197111,109030.0,109020.0,0.06583341]
["bitfinex","BTCUSD",1751502707468,0.2611423,109030.0,109020.0,0.06583341]
["bitfinex","BTCUSD",1751502709175,0.2615423,109030.0,109020.0,0.06583341]
["bitfinex","BTCUSD",1751502710284,0.25237111,109030.0,109020.0,0.06583341]
["bitfinex","BTCUSD",1751502710908,0.0054,109030.0,109020.0,0.06583341]
["bitfinex","BTCUSD",1751502711126,0.24316,109030.0,109020.0,0.06583341]
["bitfinex","BTCUSD",1751502711367,0.24316,109030.0,109020.0,0.10248358]
["bitfinex","BTCUSD",1751502711848,0.05276,109030.0,109020.0,0.10248358]
["bitfinex","BTCUSD",1751502712131,0.24316,109030.0,109020.0,0.29510869]
["bitfinex","BTCUSD",1751502712354,0.24316,109030.0,109020.0,0.1116562]
["bitfinex","BTCUSD",1751502712580,0.24316,109030.0,109020.0,0.12082866]
["bitfinex","BTCUSD",1751502712812,0.24316,109030.0,109020.0,0.12082874]
["bitfinex","BTCUSD",1751502713029,0.24016,109030.0,109020.0,0.11164022]
["bitfinex","BTCUSD",1751502713232,0.23816,109030.0,109020.0,0.11164022]
["bitfinex","BTCUSD",1751502713466,0.0004,109030.0,109020.0,0.41766271]
["bitfinex","BTCUSD",1751502713674,0.0034,109030.0,109020.0,0.38787953]
["bitfinex","BTCUSD",1751502714621,0.0034,109030.0,109020.0,0.3878769]
["bitfinex","BTCUSD",1751502715725,0.0034,109030.0,109020.0,0.44284309]
["bitfinex","BTCUSD",1751502716832,0.0034,109030.0,109020.0,0.40619292]
["bitfinex","BTCUSD",1751502720079,0.0034,109030.0,109020.0,0.40618832]
["bitfinex","BTCUSD",1751502721307,0.0034,109030.0,109020.0,0.38784451]
["bitfinex","BTCUSD",1751502721513,0.0034,109030.0,109020.0,0.40618883]
["bitfinex","BTCUSD",1751502721959,0.0034,109030.0,109020.0,0.406189]
["bitfinex","BTCUSD",1751502722159,0.0034,109030.0,109020.0,0.41536053]
["bitfinex","BTCUSD",1751502723125,0.0034,109030.0,109020.0,0.4061885]
["bitfinex","BTCUSD",1751502723328,0.0034,109030.0,109020.0,0.22257941]
["bitfinex","BTCUSD",1751502723531,0.0034,109030.0,109020.0,0.13591322]
["bitfinex","BTCUSD",1751502723532,0.01257103,109030.0,109020.0,0.13591322]
["bitfinex","BTCUSD",1751502723752,0.0034,109030.0,109020.0,0.12678613]
["bitfinex","BTCUSD",1751502723979,0.01257111,109030.0,109020.0,0.12678613]
["bitfinex","BTCUSD",1751502724133,0.02174247,109030.0,109020.0,0.12678613]
["bitfinex","BTCUSD",1751502724328,0.23673408,109030.0,109020.0,0.07055851]
["bitfinex","BTCUSD",1751502724591,0.24296247,109030.0,109020.0,0.03402605]
["bitfinex","BTCUSD",1751502724796,0.252134,109030.0,109020.0,0.03402605]
["bitfinex","BTCUSD",1751502725047,0.2459057,109030.0,109020.0,0.03402605]
["bitfinex","BTCUSD",1751502725260,0.2459057,109030.0,109020.0,0.07055851]
["bitfinex","BTCUSD",1751502725484,0.22756247,109030.0,109020.0,0.07055851]
["bitfinex","BTCUSD",1751502725716,0.43607025,109030.0,109020.0,0.03402605]
["bitfinex","BTCUSD",1751502725916,0.41772736,109030.0,109020.0,0.03402605]
["bitfinex","BTCUSD",1751502726042,0.41772736,109030.0,109020.0,0.00662068]
["bitfinex","BTCUSD",1751502727351,0.75772736,109030.0,109020.0,0.01519575]
["bitfinex","BTCUSD",1751502727578,0.75772736,109030.0,109020.0,0.01520742]
["bitfinex","BTCUSD",1751502727953,0.78530136,109030.0,109020.0,0.01520742]
["bitfinex","BTCUSD",1751502728581,0.87806144,109030.0,109020.0,0.01520742]
["bitfinex","BTCUSD",1751502729455,0.87806144,109030.0,109020.0,0.03235857]
["bitfinex","BTCUSD",1751502730296,0.87806144,109030.0,109020.0,0.01520742]
["bitfinex","BTCUSD",1751502730518,0.87806144,109030.0,109020.0,0.03235892]
["bitfinex","BTCUSD",1751502731408,0.87806144,109030.0,109020.0,0.03235804]
["bitfinex","BTCUSD",1751502732331,0.87806144,109030.0,109020.0,0.01520654]
["bitfinex","BTCUSD",1751502733602,0.87806144,109030.0,109020.0,0.03234903]
["bitfinex","BTCUSD",1751502734387,0.87806144,109030.0,109020.0,0.02591816]
["bitfinex","BTCUSD",1751502736357,0.87806144,109030.0,109020.0,0.00877272]
["bitfinex","BTCUSD",1751502739028,0.87806144,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1751502740257,0.89260229,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1751502741121,0.98536237,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1751502741553,0.89260229,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1751502741974,1.57001211,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1751502743240,6.56901211,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1751502743464,6.57101211,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1751502744175,6.56901211,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1751502744403,6.57501211,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502744633,6.66777219,109030.0,109020.0,0.0012]
["bitfinex","BTCUSD",1751502745094,0.58855659,109010.0,109000.0,0.0002]
["bitfinex","BTCUSD",1751502745323,0.91879667,109010.0,109000.0,0.00024709]
["bitfinex","BTCUSD",1751502745569,1.01155675,109010.0,109000.0,0.00024709]
["bitfinex","BTCUSD",1751502745854,1.03914075,109010.0,109000.0,0.00024709]
["bitfinex","BTCUSD",1751502746081,1.03914075,109010.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751502746082,0.72800122,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751502746297,0.8207613,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751502747422,0.8247613,109000.0,108990.0,0.0012]
["bitfinex","BTCUSD",1751502747980,0.91752138,109000.0,108990.0,0.0012]
["bitfinex","BTCUSD",1751502748181,0.8257613,109000.0,108990.0,0.0022]
["bitfinex","BTCUSD",1751502749398,0.83483439,109000.0,108990.0,0.0022]
["bitfinex","BTCUSD",1751502752792,0.83851339,109000.0,108990.0,0.0022]
["bitfinex","BTCUSD",1751502757294,1.07603339,109000.0,108990.0,0.0022]
["bitfinex","BTCUSD",1751502757937,1.07643339,109000.0,108990.0,0.0022]
["bitfinex","BTCUSD",1751502758192,1.16919347,109000.0,108990.0,0.0022]
["bitfinex","BTCUSD",1751502762396,1.07643339,109000.0,108990.0,0.0022]
["bitfinex","BTCUSD",1751502767299,1.29695339,109000.0,108990.0,0.0022]
["bitfinex","BTCUSD",1751502768368,1.29695339,109000.0,108990.0,0.01078217]
["bitfinex","BTCUSD",1751502768959,1.29695339,109000.0,108990.0,0.0022]
["bitfinex","BTCUSD",1751502770338,1.29695339,109000.0,108990.0,0.01078945]
["bitfinex","BTCUSD",1751502771375,1.29695339,109000.0,108990.0,0.02797901]
["bitfinex","BTCUSD",1751502773045,1.378017,109000.0,108990.0,0.02797901]
["bitfinex","BTCUSD",1751502773288,1.377897,109000.0,108990.0,0.02797901]
["bitfinex","BTCUSD",1751502775268,1.377897,109000.0,108990.0,0.03443789]
["bitfinex","BTCUSD",1751502780672,1.29679339,109000.0,108990.0,0.03443789]
["bitfinex","BTCUSD",1751502781351,1.29679339,109000.0,108990.0,0.03447406]
["bitfinex","BTCUSD",1751502781561,1.29679339,109000.0,108990.0,0.01942573]
["bitfinex","BTCUSD",1751502781768,1.05943339,109000.0,108990.0,0.01942573]
["bitfinex","BTCUSD",1751502781979,1.29675339,109000.0,108990.0,0.01942573]
["bitfinex","BTCUSD",1751502783496,1.29675339,109000.0,108990.0,0.0022]
["bitfinex","BTCUSD",1751502786596,1.35037367,109000.0,108990.0,0.0022]
["bitfinex","BTCUSD",1751502787237,0.3878189,108990.0,108980.0,0.0002]
["bitfinex","BTCUSD",1751502787412,1.01065898,108990.0,108980.0,0.00024708]
["bitfinex","BTCUSD",1751502787651,1.10341906,108990.0,108980.0,0.00024708]
["bitfinex","BTCUSD",1751502788308,1.01065898,108990.0,108980.0,0.01747116]
["bitfinex","BTCUSD",1751502788529,1.01065898,108990.0,108980.0,0.00885741]
["bitfinex","BTCUSD",1751502789140,1.01165898,108990.0,108980.0,0.01185741]
["bitfinex","BTCUSD",1751502789346,1.01265898,108990.0,108980.0,0.01285741]
["bitfinex","BTCUSD",1751502789624,1.01265898,108990.0,108980.0,0.00424708]
["bitfinex","BTCUSD",1751502789825,1.10541906,108990.0,108980.0,0.00424708]
["bitfinex","BTCUSD",1751502791050,1.13300806,108990.0,108980.0,0.00424708]
["bitfinex","BTCUSD",1751502800232,0.70218713,108990.0,108980.0,0.00424708]
["bitfinex","BTCUSD",1751502800455,0.89218713,108990.0,108980.0,0.04525155]
["bitfinex","BTCUSD",1751502803523,0.89218713,108990.0,108980.0,0.05170506]
["bitfinex","BTCUSD",1751502804460,0.89214713,108990.0,108980.0,0.05170506]
["bitfinex","BTCUSD",1751502804701,0.89214713,108990.0,108980.0,0.04310059]
["bitfinex","BTCUSD",1751502806469,0.98490721,108990.0,108980.0,0.04310059]
["bitfinex","BTCUSD",1751502807162,0.89214713,108990.0,108980.0,0.04310059]
["bitfinex","BTCUSD",1751502807993,0.89214713,108990.0,108980.0,0.00424708]
["bitfinex","BTCUSD",1751502808202,0.89214713,108990.0,108980.0,0.01070047]
["bitfinex","BTCUSD",1751502811258,0.89214713,108990.0,108980.0,0.04210047]
["bitfinex","BTCUSD",1751502812630,0.65502713,108990.0,108980.0,0.04210047]
["bitfinex","BTCUSD",1751502812823,0.89210713,108990.0,108980.0,0.04210047]
["bitfinex","BTCUSD",1751502817248,0.89210713,108990.0,108980.0,0.06210047]
["bitfinex","BTCUSD",1751502820211,0.89210713,108990.0,108980.0,0.06210057]
["bitfinex","BTCUSD",1751502821206,0.89210713,108990.0,108980.0,0.0307007]
["bitfinex","BTCUSD",1751502821448,0.92520713,108990.0,108980.0,0.0307007]
["bitfinex","BTCUSD",1751502821944,0.89210713,108990.0,108980.0,0.0307007]
["bitfinex","BTCUSD",1751502822292,0.70218713,108990.0,108980.0,0.0307007]
["bitfinex","BTCUSD",1751502822494,0.89202713,108990.0,108980.0,0.0614007]
["bitfinex","BTCUSD",1751502823124,0.89202713,108990.0,108980.0,0.03070147]
["bitfinex","BTCUSD",1751502823491,0.92292713,108990.0,108980.0,0.03070147]
["bitfinex","BTCUSD",1751502829770,0.90752713,108990.0,108980.0,0.03070147]
["bitfinex","BTCUSD",1751502829969,0.89202713,108990.0,108980.0,0.03070147]
["bitfinex","BTCUSD",1751502830408,0.89202713,108990.0,108980.0,0.03083139]
["bitfinex","BTCUSD",1751502831210,0.93876798,108990.0,108980.0,0.03083139]
["bitfinex","BTCUSD",1751502831394,1.03152806,108990.0,108980.0,0.03944193]
["bitfinex","BTCUSD",1751502831606,1.03152806,108990.0,108980.0,0.03298754]
["bitfinex","BTCUSD",1751502832376,1.03152806,108990.0,108980.0,0.03298773]
["bitfinex","BTCUSD",1751502834931,0.93876798,108990.0,108980.0,0.03298773]
["bitfinex","BTCUSD",1751502838621,0.93876798,108990.0,108980.0,0.024377]
["bitfinex","BTCUSD",1751502839479,0.93916798,108990.0,108980.0,0.024377]
["bitfinex","BTCUSD",1751502842460,0.66996798,108990.0,108980.0,0.054977]
["bitfinex","BTCUSD",1751502842666,0.90668798,108990.0,108980.0,0.06358461]
["bitfinex","BTCUSD",1751502842866,0.90668798,108990.0,108980.0,0.0700401]
["bitfinex","BTCUSD",1751502843602,0.90668798,108990.0,108980.0,0.0547401]
["bitfinex","BTCUSD",1751502844420,0.90668798,108990.0,108980.0,0.0394401]
["bitfinex","BTCUSD",1751502846606,0.89214713,108990.0,108980.0,0.03083249]
["bitfinex","BTCUSD",1751502846819,0.65542713,108990.0,108980.0,0.06243249]
["bitfinex","BTCUSD",1751502847042,0.89214713,108990.0,108980.0,0.06243249]
["bitfinex","BTCUSD",1751502849023,0.70246713,108990.0,108980.0,0.06243249]
["bitfinex","BTCUSD",1751502849225,0.89210713,108990.0,108980.0,0.06243249]
["bitfinex","BTCUSD",1751502852714,0.89210713,108990.0,108980.0,0.0624322]
["bitfinex","BTCUSD",1751502861592,0.89210713,108990.0,108980.0,0.0308322]
["bitfinex","BTCUSD",1751502866050,0.89210713,108990.0,108980.0,0.0617322]
["bitfinex","BTCUSD",1751502867998,0.89210713,108990.0,108980.0,0.06173256]
["bitfinex","BTCUSD",1751502868468,0.89210713,108990.0,108980.0,0.03083256]
["bitfinex","BTCUSD",1751502870976,0.88668813,108990.0,108980.0,0.03083256]
["bitfinex","BTCUSD",1751502872966,0.88668813,108990.0,108980.0,0.03083501]
["bitfinex","BTCUSD",1751502876145,0.91838813,108990.0,108980.0,0.03083501]
["bitfinex","BTCUSD",1751502876384,0.93292898,108990.0,108980.0,0.03083501]
["bitfinex","BTCUSD",1751502876630,0.98965401,108990.0,108980.0,0.03299001]
["bitfinex","BTCUSD",1751502877088,0.98965401,108990.0,108980.0,0.03299016]
["bitfinex","BTCUSD",1751502877317,0.98965401,108990.0,108980.0,0.024377]
["bitfinex","BTCUSD",1751502877318,6.01719302,108990.0,108980.0,0.024377]
["bitfinex","BTCUSD",1751502877557,6.0536684,108990.0,108980.0,0.024377]
["bitfinex","BTCUSD",1751502877785,6.0536684,108990.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751502877786,0.87843658,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751502878013,1.19217634,108980.0,108970.0,0.00881164]
["bitfinex","BTCUSD",1751502878228,1.21971535,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751502878454,1.19217634,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751502878684,1.28493642,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751502879604,1.28593642,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502880766,1.78523642,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502885747,1.59575642,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502885967,1.83219642,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502886188,1.56425674,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502886421,1.70793666,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502886709,1.69263666,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502886930,1.45619666,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502887156,1.67673666,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502887671,1.46788766,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502887891,1.70424766,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502888766,1.72024766,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502889424,1.48388766,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502889635,1.70424766,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502890485,1.70464766,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502891231,1.79740774,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502891705,1.56104774,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502891944,1.79736774,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502892365,1.70460766,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502895930,1.46828766,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502896157,1.70460766,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502897516,1.46818893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502897730,1.70450893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502900239,1.72080893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502904321,1.78124996,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502904888,1.72080893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502905249,1.73660893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502907722,1.95716893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502908937,1.94136893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502910540,1.95746893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502914305,1.94136893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502916466,1.99070007,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502918935,2.00620007,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502921116,1.95686893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502924098,1.98440794,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502926084,1.94136893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502926287,1.92506893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502926512,1.68874893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502926731,1.92486893,108980.0,108970.0,0.0012]
["bitfinex","BTCUSD",1751502927371,1.24022382,108980.0,108970.0,0.0326]
["bitfinex","BTCUSD",1751502927585,1.27956255,108980.0,108970.0,0.05628249]
["bitfinex","BTCUSD",1751502927795,1.61956255,108980.0,108970.0,0.05628249]
["bitfinex","BTCUSD",1751502929028,1.12226255,108980.0,108970.0,0.05628249]
["bitfinex","BTCUSD",1751502929892,0.88618255,108980.0,108970.0,0.05628249]
["bitfinex","BTCUSD",1751502930104,1.12226255,108980.0,108970.0,0.05628249]
["bitfinex","BTCUSD",1751502935677,1.12222255,108980.0,108970.0,0.05628249]
["bitfinex","BTCUSD",1751502936825,0.57286247,108980.0,108970.0,0.05628249]
["bitfinex","BTCUSD",1751502937059,0.44531855,108980.0,108970.0,0.05628249]
["bitfinex","BTCUSD",1751502937252,0.59775123,108980.0,108970.0,0.05628249]
["bitfinex","BTCUSD",1751502937510,0.40855123,108980.0,108970.0,0.05628249]
["bitfinex","BTCUSD",1751502937736,0.0482,108980.0,108970.0,0.05628249]
["bitfinex","BTCUSD",1751502937976,0.2364,108980.0,108970.0,0.12167005]
["bitfinex","BTCUSD",1751502938648,0.2374,108980.0,108970.0,0.12237585]
["bitfinex","BTCUSD",1751502938863,0.24657523,108980.0,108970.0,0.12237585]
["bitfinex","BTCUSD",1751502939076,0.2374,108980.0,108970.0,0.12237585]
["bitfinex","BTCUSD",1751502939704,0.2364,108980.0,108970.0,0.11937585]
["bitfinex","BTCUSD",1751502940107,0.2374,108980.0,108970.0,0.12431745]
["bitfinex","BTCUSD",1751502940584,0.2374,108980.0,108970.0,0.08778499]
["bitfinex","BTCUSD",1751502940789,0.0482,108980.0,108970.0,0.08778499]
["bitfinex","BTCUSD",1751502941008,0.23736,108980.0,108970.0,0.09916622]
["bitfinex","BTCUSD",1751502941429,0.24653523,108980.0,108970.0,0.09916622]
["bitfinex","BTCUSD",1751502941623,0.24753523,108980.0,108970.0,0.10016622]
["bitfinex","BTCUSD",1751502941903,0.23836,108980.0,108970.0,0.10016622]
["bitfinex","BTCUSD",1751502942138,0.23836,108980.0,108970.0,0.09916622]
["bitfinex","BTCUSD",1751502942139,0.23736,108980.0,108970.0,0.09916622]
["bitfinex","BTCUSD",1751502942553,0.23836,108980.0,108970.0,0.10016622]
["bitfinex","BTCUSD",1751502942758,0.24753523,108980.0,108970.0,0.10016622]
["bitfinex","BTCUSD",1751502943349,0.23836,108980.0,108970.0,0.10016622]
["bitfinex","BTCUSD",1751502943585,0.24753523,108980.0,108970.0,0.10016622]
["bitfinex","BTCUSD",1751502944019,0.23836,108980.0,108970.0,0.10016622]
["bitfinex","BTCUSD",1751502945787,0.24753523,108980.0,108970.0,0.10016622]
["bitfinex","BTCUSD",1751502946005,0.24753523,108980.0,108970.0,0.09787202]
["bitfinex","BTCUSD",1751502946245,0.24753523,108980.0,108970.0,0.09784855]
["bitfinex","BTCUSD",1751502946796,0.24698311,108980.0,108970.0,0.09784855]
["bitfinex","BTCUSD",1751502950352,0.002,108980.0,108970.0,0.4677822]
["bitfinex","BTCUSD",1751502950602,0.002,108980.0,108970.0,0.72768199]
["bitfinex","BTCUSD",1751502950765,0.002,108980.0,108970.0,1.11408735]
["bitfinex","BTCUSD",1751502950977,0.0004,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751502951151,0.00044708,109030.0,109020.0,0.3300815]
["bitfinex","BTCUSD",1751502951357,0.00044708,109030.0,109020.0,0.35747213]
["bitfinex","BTCUSD",1751502951554,0.00044708,109030.0,109020.0,0.51438729]
["bitfinex","BTCUSD",1751502951778,0.00044708,109030.0,109020.0,0.70346729]
["bitfinex","BTCUSD",1751502951993,0.00044708,109030.0,109020.0,0.50516703]
["bitfinex","BTCUSD",1751502952209,0.00044708,109030.0,109020.0,0.55078644]
["bitfinex","BTCUSD",1751502952384,0.00044708,109030.0,109020.0,0.47775093]
["bitfinex","BTCUSD",1751502952653,0.00044708,109030.0,109020.0,0.4685789]
["bitfinex","BTCUSD",1751502952862,0.00044708,109030.0,109020.0,0.40462552]
["bitfinex","BTCUSD",1751502953053,0.00044708,109030.0,109020.0,0.45944868]
["bitfinex","BTCUSD",1751502953287,0.00244708,109030.0,109020.0,0.46844868]
["bitfinex","BTCUSD",1751502953625,0.00144708,109030.0,109020.0,0.46544868]
["bitfinex","BTCUSD",1751502953830,0.00144708,109030.0,109020.0,0.46544877]
["bitfinex","BTCUSD",1751502954039,0.00244708,109030.0,109020.0,0.4786208]
["bitfinex","BTCUSD",1751502955023,0.00244708,109030.0,109020.0,0.47216216]
["bitfinex","BTCUSD",1751502955230,0.00244708,109030.0,109020.0,0.47855475]
["bitfinex","BTCUSD",1751502955986,0.00244708,109030.0,109020.0,0.47855483]
["bitfinex","BTCUSD",1751502956191,0.00244708,109030.0,109020.0,0.44215351]
["bitfinex","BTCUSD",1751502956815,0.00244708,109030.0,109020.0,0.43298131]
["bitfinex","BTCUSD",1751502958057,0.00244708,109030.0,109020.0,0.41588756]
["bitfinex","BTCUSD",1751502958264,0.00244708,109030.0,109020.0,0.41477649]
["bitfinex","BTCUSD",1751502959778,0.00244708,109030.0,109020.0,0.40560446]
["bitfinex","BTCUSD",1751502960327,0.00244708,109030.0,109020.0,0.19463469]
["bitfinex","BTCUSD",1751502960544,0.00244708,109030.0,109020.0,0.3872598]
["bitfinex","BTCUSD",1751502960742,0.00244708,109030.0,109020.0,0.39643209]
["bitfinex","BTCUSD",1751502960960,0.00244708,109030.0,109020.0,0.40560429]
["bitfinex","BTCUSD",1751502961161,0.00244708,109030.0,109020.0,0.39643209]
["bitfinex","BTCUSD",1751502961364,0.00244708,109030.0,109020.0,0.18546207]
["bitfinex","BTCUSD",1751502961567,0.00244708,109030.0,109020.0,0.19463453]
["bitfinex","BTCUSD",1751502961804,0.00244708,109030.0,109020.0,0.38725939]
["bitfinex","BTCUSD",1751502962005,0.00244708,109030.0,109020.0,0.3780871]
["bitfinex","BTCUSD",1751502962219,0.00244708,109030.0,109020.0,0.39643176]
["bitfinex","BTCUSD",1751502962426,0.00244708,109030.0,109020.0,0.40560396]
["bitfinex","BTCUSD",1751502963049,0.00244708,109030.0,109020.0,0.38725963]
["bitfinex","BTCUSD",1751502963260,0.00244708,109030.0,109020.0,0.39640838]
["bitfinex","BTCUSD",1751502963501,0.00244708,109030.0,109020.0,0.40558058]
["bitfinex","BTCUSD",1751502963708,0.00244708,109030.0,109020.0,0.4147527]
["bitfinex","BTCUSD",1751502964392,0.00244708,109030.0,109020.0,0.40558008]
["bitfinex","BTCUSD",1751502964594,0.00244708,109030.0,109020.0,0.39640796]
["bitfinex","BTCUSD",1751502965000,0.00244708,109030.0,109020.0,0.38723576]
["bitfinex","BTCUSD",1751502965215,0.00244708,109030.0,109020.0,0.37939566]
["bitfinex","BTCUSD",1751502965415,0.00244708,109030.0,109020.0,0.38856778]
["bitfinex","BTCUSD",1751502966070,0.00244708,109030.0,109020.0,0.39773981]
["bitfinex","BTCUSD",1751502966721,0.00244708,109030.0,109020.0,0.37939566]
["bitfinex","BTCUSD",1751502966934,0.00244708,109030.0,109020.0,0.38856778]
["bitfinex","BTCUSD",1751502967183,0.00244708,109030.0,109020.0,0.39773981]
["bitfinex","BTCUSD",1751502968601,0.00244708,109030.0,109020.0,0.38856778]
["bitfinex","BTCUSD",1751502968954,0.00244708,109030.0,109020.0,0.39773981]
["bitfinex","BTCUSD",1751502970021,0.00244708,109030.0,109020.0,0.42504611]
["bitfinex","BTCUSD",1751502970235,0.00244708,109030.0,109020.0,0.40670196]
["bitfinex","BTCUSD",1751502970435,0.00244708,109030.0,109020.0,0.3975301]
["bitfinex","BTCUSD",1751502970657,0.00244708,109030.0,109020.0,0.19573253]
["bitfinex","BTCUSD",1751502970863,0.00244708,109030.0,109020.0,0.39752976]
["bitfinex","BTCUSD",1751502971093,0.00244708,109030.0,109020.0,0.40670188]
["bitfinex","BTCUSD",1751502971294,0.00244708,109030.0,109020.0,0.41587391]
["bitfinex","BTCUSD",1751502972369,0.00244708,109030.0,109020.0,0.18935292]
["bitfinex","BTCUSD",1751502972585,0.00244708,109030.0,109020.0,0.39753901]
["bitfinex","BTCUSD",1751502973236,0.00244708,109030.0,109020.0,0.41588333]
["bitfinex","BTCUSD",1751502973445,0.00244708,109030.0,109020.0,0.40671121]
["bitfinex","BTCUSD",1751502973662,0.00244708,109030.0,109020.0,0.41584994]
["bitfinex","BTCUSD",1751502974312,0.00244708,109030.0,109020.0,0.42502197]
["bitfinex","BTCUSD",1751502974518,0.00244708,109030.0,109020.0,0.46142329]
["bitfinex","BTCUSD",1751502975794,0.00244708,109030.0,109020.0,0.45225126]
["bitfinex","BTCUSD",1751502976078,0.00244708,109030.0,109020.0,0.46142329]
["bitfinex","BTCUSD",1751502976489,0.00244708,109030.0,109020.0,0.43415038]
["bitfinex","BTCUSD",1751502977317,0.00244708,109030.0,109020.0,0.48893163]
["bitfinex","BTCUSD",1751502978024,0.04916708,109030.0,109020.0,0.4797596]
["bitfinex","BTCUSD",1751502978395,0.04916708,109030.0,109020.0,0.45253031]
["bitfinex","BTCUSD",1751502979458,0.04916708,109030.0,109020.0,0.39774906]
["bitfinex","BTCUSD",1751502980297,0.03840745,109030.0,109020.0,0.39774906]
["bitfinex","BTCUSD",1751502980514,0.03840745,109030.0,109020.0,0.47079073]
["bitfinex","BTCUSD",1751502980727,0.03840745,109030.0,109020.0,0.43410201]
["bitfinex","BTCUSD",1751502980922,0.03840745,109030.0,109020.0,0.45244642]
["bitfinex","BTCUSD",1751502982368,0.03840745,109030.0,109020.0,0.46161845]
["bitfinex","BTCUSD",1751502983449,0.03840745,109030.0,109020.0,0.42492955]
["bitfinex","BTCUSD",1751502983696,0.03840745,109030.0,109020.0,0.45244658]
["bitfinex","BTCUSD",1751502983915,0.03840745,109030.0,109020.0,0.4616187]
["bitfinex","BTCUSD",1751502984128,0.03840745,109030.0,109020.0,0.47079073]
["bitfinex","BTCUSD",1751502984594,0.03840745,109030.0,109020.0,0.4616187]
["bitfinex","BTCUSD",1751502984784,0.03840745,109030.0,109020.0,0.47079073]
["bitfinex","BTCUSD",1751502985689,0.04672,109030.0,109020.0,0.42492955]
["bitfinex","BTCUSD",1751502985925,0.04672,109030.0,109020.0,0.44327455]
["bitfinex","BTCUSD",1751502986193,0.04672,109030.0,109020.0,0.46161896]
["bitfinex","BTCUSD",1751502986675,0.0004,109040.0,109020.0,0.46161896]
["bitfinex","BTCUSD",1751502986920,0.0004,109040.0,109020.0,0.46161904]
["bitfinex","BTCUSD",1751502987128,0.0004,109040.0,109020.0,0.47079116]
["bitfinex","BTCUSD",1751502987343,0.04672,109030.0,109020.0,0.46161862]
["bitfinex","BTCUSD",1751502987554,0.04672,109030.0,109020.0,0.43410209]
["bitfinex","BTCUSD",1751502987763,0.04672,109030.0,109020.0,0.43727455]
["bitfinex","BTCUSD",1751502987981,0.00957018,109040.0,109020.0,0.45561921]
["bitfinex","BTCUSD",1751502988195,0.04672,109030.0,109020.0,0.46079133]
["bitfinex","BTCUSD",1751502988623,0.04672,109030.0,109020.0,0.46579133]
["bitfinex","BTCUSD",1751502989496,0.04672,109030.0,109020.0,0.46979133]
["bitfinex","BTCUSD",1751502989945,0.04672,109030.0,109020.0,0.45661887]
["bitfinex","BTCUSD",1751502990173,0.04672,109030.0,109020.0,0.46079099]
["bitfinex","BTCUSD",1751502990387,0.04772,109030.0,109020.0,0.44644641]
["bitfinex","BTCUSD",1751502990628,0.04872,109030.0,109020.0,0.43510217]
["bitfinex","BTCUSD",1751502990859,0.002,109030.0,109020.0,0.21087698]
["bitfinex","BTCUSD",1751502991088,0.2884623,109030.0,109020.0,0.04507523]
["bitfinex","BTCUSD",1751502991319,0.49941264,109030.0,109020.0,0.10008884]
["bitfinex","BTCUSD",1751502991556,0.69245906,109030.0,109020.0,0.0724023]
["bitfinex","BTCUSD",1751502991772,0.69245906,109030.0,109020.0,0.1090825]
["bitfinex","BTCUSD",1751502992445,0.69145906,109030.0,109020.0,0.05006889]
["bitfinex","BTCUSD",1751502992665,0.68228753,109030.0,109020.0,0.05006889]
["bitfinex","BTCUSD",1751502992885,0.68328753,109030.0,109020.0,0.08056881]
["bitfinex","BTCUSD",1751502993327,0.68228753,109030.0,109020.0,0.03688861]
["bitfinex","BTCUSD",1751502993533,0.68328753,109030.0,109020.0,0.03988861]
["bitfinex","BTCUSD",1751502997046,0.67411575,109030.0,109020.0,0.03988861]
["bitfinex","BTCUSD",1751502997706,0.67411575,109030.0,109020.0,0.01238869]
["bitfinex","BTCUSD",1751502999944,0.67411575,109030.0,109020.0,0.01243376]
["bitfinex","BTCUSD",1751503001794,0.67411575,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1751503008311,1.10687583,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1751503008733,1.10687583,109030.0,109020.0,0.0064]
["bitfinex","BTCUSD",1751503008944,1.10695583,109030.0,109020.0,0.0064]
["bitfinex","BTCUSD",1751503009427,1.10595583,109030.0,109020.0,0.0034]
["bitfinex","BTCUSD",1751503009637,1.10495583,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751503009862,1.10595583,109030.0,109020.0,0.0014]
["bitfinex","BTCUSD",1751503010319,1.10691583,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503010553,0.87115583,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503010768,1.10691583,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503013761,1.2568171,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503014430,1.27135795,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503016426,1.29893595,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503018203,1.06317595,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503018409,1.29893595,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503021766,1.06317595,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503021976,1.29901595,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503024729,1.42327571,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503024987,6.42327571,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503025829,6.18743571,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503026037,6.42327571,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751503026473,6.42227571,109030.0,109020.0,0.0014]
["bitfinex","BTCUSD",1751503026688,0.38351701,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1751503026891,0.66531709,109010.0,109000.0,0.00044708]
["bitfinex","BTCUSD",1751503027309,0.69289909,109010.0,109000.0,0.00044708]
["bitfinex","BTCUSD",1751503027521,0.70231345,109010.0,109000.0,0.00044708]
["bitfinex","BTCUSD",1751503027946,0.70331345,109010.0,109000.0,0.00144708]
["bitfinex","BTCUSD",1751503028387,0.75007345,109010.0,109000.0,0.00144708]
["bitfinex","BTCUSD",1751503031323,0.75107345,109010.0,109000.0,0.00144708]
["bitfinex","BTCUSD",1751503031658,0.7656143,109010.0,109000.0,0.00144708]
["bitfinex","BTCUSD",1751503042743,0.7502943,109010.0,109000.0,0.00144708]
["bitfinex","BTCUSD",1751503042954,0.78985218,109010.0,109000.0,0.04103111]
["bitfinex","BTCUSD",1751503043642,0.01117279,109010.0,109000.0,0.04103111]
["bitfinex","BTCUSD",1751503043877,0.01117279,109010.0,109000.0,0.03474065]
["bitfinex","BTCUSD",1751503043878,0.002,109010.0,109000.0,0.03474065]
["bitfinex","BTCUSD",1751503044082,0.24697271,109010.0,109000.0,0.06220148]
["bitfinex","BTCUSD",1751503044521,0.24597271,109010.0,109000.0,0.05990791]
["bitfinex","BTCUSD",1751503044723,0.25414559,109010.0,109000.0,0.05890791]
["bitfinex","BTCUSD",1751503045011,0.25614559,109010.0,109000.0,0.06290791]
["bitfinex","BTCUSD",1751503045844,0.45796133,109010.0,109000.0,0.06290791]
["bitfinex","BTCUSD",1751503046050,0.45796133,109010.0,109000.0,0.03544708]
["bitfinex","BTCUSD",1751503046051,0.45796209,109010.0,109000.0,0.03544708]
["bitfinex","BTCUSD",1751503046452,0.44878921,109010.0,109000.0,0.03544708]
["bitfinex","BTCUSD",1751503046861,0.26531981,109010.0,109000.0,0.03544708]
["bitfinex","BTCUSD",1751503047291,0.44878921,109010.0,109000.0,0.03544708]
["bitfinex","BTCUSD",1751503047495,0.26531981,109010.0,109000.0,0.03544708]
["bitfinex","BTCUSD",1751503047703,0.26531981,109010.0,109000.0,0.04188221]
["bitfinex","BTCUSD",1751503048922,0.44878921,109010.0,109000.0,0.04188221]
["bitfinex","BTCUSD",1751503049970,0.43961617,109010.0,109000.0,0.04188221]
["bitfinex","BTCUSD",1751503050198,0.25614617,109010.0,109000.0,0.04188221]
["bitfinex","BTCUSD",1751503050429,0.45796225,109010.0,109000.0,0.04188221]
["bitfinex","BTCUSD",1751503050670,0.44878921,109010.0,109000.0,0.04188221]
["bitfinex","BTCUSD",1751503051339,0.44878921,109010.0,109000.0,0.01088221]
["bitfinex","BTCUSD",1751503053350,0.44878921,109010.0,109000.0,0.04258221]
["bitfinex","BTCUSD",1751503054957,0.26531981,109010.0,109000.0,0.04258221]
["bitfinex","BTCUSD",1751503055237,0.25614601,109010.0,109000.0,0.04258221]
["bitfinex","BTCUSD",1751503055447,0.26531939,109010.0,109000.0,0.04258221]
["bitfinex","BTCUSD",1751503055985,0.25614601,109010.0,109000.0,0.04258221]
["bitfinex","BTCUSD",1751503056189,0.06706601,109010.0,109000.0,0.04258221]
["bitfinex","BTCUSD",1751503056401,0.25782354,109010.0,109000.0,0.04258221]
["bitfinex","BTCUSD",1751503056602,0.25610601,109010.0,109000.0,0.04258221]
["bitfinex","BTCUSD",1751503057185,0.25610601,109010.0,109000.0,0.04258119]
["bitfinex","BTCUSD",1751503057408,0.25610592,109010.0,109000.0,0.04258119]
["bitfinex","BTCUSD",1751503058079,0.24693288,109010.0,109000.0,0.04258119]
["bitfinex","BTCUSD",1751503058306,0.04872,109010.0,109000.0,0.04258119]
["bitfinex","BTCUSD",1751503058553,0.24693271,109010.0,109000.0,0.07004202]
["bitfinex","BTCUSD",1751503059209,0.23776,109010.0,109000.0,0.07004202]
["bitfinex","BTCUSD",1751503059661,0.23776,109010.0,109000.0,0.07233559]
["bitfinex","BTCUSD",1751503059877,0.24693271,109010.0,109000.0,0.07004202]
["bitfinex","BTCUSD",1751503060753,0.25610559,109010.0,109000.0,0.07004202]
["bitfinex","BTCUSD",1751503060968,0.24693271,109010.0,109000.0,0.07004202]
["bitfinex","BTCUSD",1751503061189,0.23776,109010.0,109000.0,0.07004202]
["bitfinex","BTCUSD",1751503061403,0.23776,109010.0,109000.0,0.0793744]
["bitfinex","BTCUSD",1751503061839,0.24693279,109010.0,109000.0,0.0793744]
["bitfinex","BTCUSD",1751503062070,0.23776,109010.0,109000.0,0.0793744]
["bitfinex","BTCUSD",1751503063449,0.23776,109010.0,109000.0,0.07937318]
["bitfinex","BTCUSD",1751503065629,0.24693271,109010.0,109000.0,0.07937318]
["bitfinex","BTCUSD",1751503066348,0.23776,109010.0,109000.0,0.07937318]
["bitfinex","BTCUSD",1751503066570,0.24693271,109010.0,109000.0,0.07937318]
["bitfinex","BTCUSD",1751503067451,0.25610559,109010.0,109000.0,0.07937318]
["bitfinex","BTCUSD",1751503067668,0.24693271,109010.0,109000.0,0.07937318]
["bitfinex","BTCUSD",1751503067900,0.2561055,109010.0,109000.0,0.07937318]
["bitfinex","BTCUSD",1751503068322,0.2561055,109010.0,109000.0,0.11605338]
["bitfinex","BTCUSD",1751503068323,0.0203455,109010.0,109000.0,0.11605338]
["bitfinex","BTCUSD",1751503068440,0.24693271,109010.0,109000.0,0.11605338]
["bitfinex","BTCUSD",1751503069288,0.26527846,109010.0,109000.0,0.11605879]
["bitfinex","BTCUSD",1751503070035,0.2836248,109010.0,109000.0,0.11605879]
["bitfinex","BTCUSD",1751503071316,0.4487487,109010.0,109000.0,0.07502641]
["bitfinex","BTCUSD",1751503071549,0.43957574,109010.0,109000.0,0.03834621]
["bitfinex","BTCUSD",1751503072374,0.43957574,109010.0,109000.0,0.07502641]
["bitfinex","BTCUSD",1751503072783,0.76320448,109010.0,109000.0,0.07502641]
["bitfinex","BTCUSD",1751503075484,0.76320448,109010.0,109000.0,0.07503891]
["bitfinex","BTCUSD",1751503077311,0.58890855,109010.0,109000.0,0.07503893]
["bitfinex","BTCUSD",1751503077755,0.57973508,109010.0,109000.0,0.07503893]
["bitfinex","BTCUSD",1751503079367,0.76320448,109010.0,109000.0,0.07503893]
["bitfinex","BTCUSD",1751503080968,0.78553144,109010.0,109000.0,0.07503877]
["bitfinex","BTCUSD",1751503081168,1.00597144,109010.0,109000.0,0.03835857]
["bitfinex","BTCUSD",1751503083501,0.99007144,109010.0,109000.0,0.03835857]
["bitfinex","BTCUSD",1751503085936,1.00577144,109010.0,109000.0,0.03835857]
["bitfinex","BTCUSD",1751503090125,0.99007144,109010.0,109000.0,0.03835857]
["bitfinex","BTCUSD",1751503090338,0.24078583,109010.0,109000.0,0.03835857]
["bitfinex","BTCUSD",1751503090545,0.8093077,109010.0,109000.0,0.10763877]
["bitfinex","BTCUSD",1751503090750,0.48567896,109010.0,109000.0,0.10763877]
["bitfinex","BTCUSD",1751503090950,0.8093077,109010.0,109000.0,0.10763877]
["bitfinex","BTCUSD",1751503091761,0.818481,109010.0,109000.0,0.10763877]
["bitfinex","BTCUSD",1751503092512,0.818481,109010.0,109000.0,0.09153877]
["bitfinex","BTCUSD",1751503092755,0.82765447,109010.0,109000.0,0.07503877]
["bitfinex","BTCUSD",1751503092971,1.00195108,109010.0,109000.0,0.07503785]
["bitfinex","BTCUSD",1751503093371,0.57358821,109010.0,109000.0,0.07503785]
["bitfinex","BTCUSD",1751503093574,0.47646617,109010.0,109000.0,0.07503785]
["bitfinex","BTCUSD",1751503093924,0.56441457,109010.0,109000.0,0.10653785]
["bitfinex","BTCUSD",1751503094127,0.80009457,109010.0,109000.0,0.10653785]
["bitfinex","BTCUSD",1751503094341,0.002,109010.0,109000.0,0.10653785]
["bitfinex","BTCUSD",1751503094550,0.23768,109010.0,109000.0,0.10883142]
["bitfinex","BTCUSD",1751503094756,0.23768,109010.0,109000.0,0.1363842]
["bitfinex","BTCUSD",1751503095172,0.57048162,109010.0,109000.0,0.1363842]
["bitfinex","BTCUSD",1751503095314,0.57048153,109010.0,109000.0,0.13409063]
["bitfinex","BTCUSD",1751503095524,0.56130874,109010.0,109000.0,0.13409063]
["bitfinex","BTCUSD",1751503095761,0.57048153,109010.0,109000.0,0.1512861]
["bitfinex","BTCUSD",1751503095964,0.56130874,109010.0,109000.0,0.1512861]
["bitfinex","BTCUSD",1751503096369,0.23768,109010.0,109000.0,0.15357967]
["bitfinex","BTCUSD",1751503096514,0.56130874,109010.0,109000.0,0.15357967]
["bitfinex","BTCUSD",1751503097346,0.57048145,109010.0,109000.0,0.15357967]
["bitfinex","BTCUSD",1751503098213,0.57048145,109010.0,109000.0,0.1512861]
["bitfinex","BTCUSD",1751503099456,0.57965433,109010.0,109000.0,0.1512861]
["bitfinex","BTCUSD",1751503100582,0.24685271,109010.0,109000.0,0.1512861]
["bitfinex","BTCUSD",1751503100787,0.57048145,109010.0,109000.0,0.1512861]
["bitfinex","BTCUSD",1751503100916,0.57965433,109010.0,109000.0,0.1512861]
["bitfinex","BTCUSD",1751503101827,0.57048145,109010.0,109000.0,0.15128076]
["bitfinex","BTCUSD",1751503102197,0.57965424,109010.0,109000.0,0.15128076]
["bitfinex","BTCUSD",1751503104044,0.5888272,109010.0,109000.0,0.15128076]
["bitfinex","BTCUSD",1751503104697,0.59800033,109010.0,109000.0,0.15128076]
["bitfinex","BTCUSD",1751503105340,0.598001,109010.0,109000.0,0.09626715]
["bitfinex","BTCUSD",1751503105564,0.60717447,109010.0,109000.0,0.09626715]
["bitfinex","BTCUSD",1751503106145,0.598001,109010.0,109000.0,0.09626715]
["bitfinex","BTCUSD",1751503106644,0.7814704,109010.0,109000.0,0.09626715]
["bitfinex","BTCUSD",1751503106857,0.43949591,109010.0,109000.0,0.06476715]
["bitfinex","BTCUSD",1751503107260,0.76312465,109010.0,109000.0,0.06476715]
["bitfinex","BTCUSD",1751503109004,0.76312465,109010.0,109000.0,0.06476344]
["bitfinex","BTCUSD",1751503109224,0.79542465,109010.0,109000.0,0.0922683]
["bitfinex","BTCUSD",1751503109903,0.79542465,109010.0,109000.0,0.09226845]
["bitfinex","BTCUSD",1751503110374,0.78625152,109010.0,109000.0,0.09226845]
["bitfinex","BTCUSD",1751503111064,0.78625152,109010.0,109000.0,0.09227052]
["bitfinex","BTCUSD",1751503114856,0.78625152,109010.0,109000.0,0.09227512]
["bitfinex","BTCUSD",1751503115883,0.78625152,109010.0,109000.0,0.06477011]
["bitfinex","BTCUSD",1751503115917,0.78625152,109010.0,109000.0,0.09228145]
["bitfinex","BTCUSD",1751503116113,0.61195525,109010.0,109000.0,0.09228145]
["bitfinex","BTCUSD",1751503117499,0.61195525,109010.0,109000.0,0.09228198]
["bitfinex","BTCUSD",1751503118061,0.79542465,109010.0,109000.0,0.09228198]
["bitfinex","BTCUSD",1751503119095,0.61195525,109010.0,109000.0,0.09228198]
["bitfinex","BTCUSD",1751503119324,0.62112872,109010.0,109000.0,0.09228198]
["bitfinex","BTCUSD",1751503119558,0.80459812,109010.0,109000.0,0.09228198]
["bitfinex","BTCUSD",1751503119983,0.78435645,109010.0,109000.0,0.09228198]
["bitfinex","BTCUSD",1751503120605,0.78435645,109010.0,109000.0,0.09228565]
["bitfinex","BTCUSD",1751503121441,0.78435645,109010.0,109000.0,0.06477431]
["bitfinex","BTCUSD",1751503121642,0.78435645,109010.0,109000.0,0.09229093]
["bitfinex","BTCUSD",1751503122124,0.60088705,109010.0,109000.0,0.09229093]
["bitfinex","BTCUSD",1751503122360,0.28832601,109010.0,109000.0,0.09229093]
["bitfinex","BTCUSD",1751503122523,0.55941308,109010.0,109000.0,0.09229093]
["bitfinex","BTCUSD",1751503123087,0.56858638,109010.0,109000.0,0.09229093]
["bitfinex","BTCUSD",1751503123524,0.55941308,109010.0,109000.0,0.09229093]
["bitfinex","BTCUSD",1751503124138,0.56858638,109010.0,109000.0,0.09229093]
["bitfinex","BTCUSD",1751503125534,0.57775985,109010.0,109000.0,0.09229093]
["bitfinex","BTCUSD",1751503125739,0.59315985,109010.0,109000.0,0.09229093]
["bitfinex","BTCUSD",1751503126086,0.77662925,109010.0,109000.0,0.09229093]
["bitfinex","BTCUSD",1751503126303,0.79282925,109010.0,109000.0,0.09229553]
["bitfinex","BTCUSD",1751503126807,0.79282925,109010.0,109000.0,0.09229563]
["bitfinex","BTCUSD",1751503127087,0.48944218,109010.0,109000.0,0.09229563]
["bitfinex","BTCUSD",1751503127185,0.79282925,109010.0,109000.0,0.0923009]
["bitfinex","BTCUSD",1751503127395,0.60935985,109010.0,109000.0,0.0923009]
["bitfinex","BTCUSD",1751503127986,0.37367985,109010.0,109000.0,0.0923009]
["bitfinex","BTCUSD",1751503128192,0.60923985,109010.0,109000.0,0.0923009]
["bitfinex","BTCUSD",1751503128548,0.36450697,109010.0,109000.0,0.0923009]
["bitfinex","BTCUSD",1751503128759,0.60006697,109010.0,109000.0,0.0923009]
["bitfinex","BTCUSD",1751503128970,0.36450697,109010.0,109000.0,0.0923009]
["bitfinex","BTCUSD",1751503129181,0.60006697,109010.0,109000.0,0.0923009]
["bitfinex","BTCUSD",1751503129813,0.77436324,109010.0,109000.0,0.09230335]
["bitfinex","BTCUSD",1751503130429,0.47097617,109010.0,109000.0,0.09230335]
["bitfinex","BTCUSD",1751503130633,0.77436324,109010.0,109000.0,0.09230335]
["bitfinex","BTCUSD",1751503131952,0.76518994,109010.0,109000.0,0.09230335]
["bitfinex","BTCUSD",1751503132708,1.06857701,109010.0,109000.0,0.09230335]
["bitfinex","BTCUSD",1751503135249,1.06857701,109010.0,109000.0,0.06478146]
["bitfinex","BTCUSD",1751503137470,0.76518994,109010.0,109000.0,0.06478146]
["bitfinex","BTCUSD",1751503138289,0.74898994,109010.0,109000.0,0.06478146]
["bitfinex","BTCUSD",1751503138952,0.73358994,109010.0,109000.0,0.06478146]
["bitfinex","BTCUSD",1751503139363,0.74276315,109010.0,109000.0,0.06478146]
["bitfinex","BTCUSD",1751503139792,0.30538707,109010.0,109000.0,0.09648146]
["bitfinex","BTCUSD",1751503140007,0.002,109010.0,109000.0,0.45717571]
["bitfinex","BTCUSD",1751503140220,0.23748,109010.0,109000.0,0.41820194]
["bitfinex","BTCUSD",1751503140854,0.23648,109010.0,109000.0,0.41820194]
["bitfinex","BTCUSD",1751503141068,0.23648,109010.0,109000.0,0.11481487]
["bitfinex","BTCUSD",1751503141283,0.23748,109010.0,109000.0,0.11811477]
["bitfinex","BTCUSD",1751503141494,0.54086707,109010.0,109000.0,0.1158212]
["bitfinex","BTCUSD",1751503141946,0.23648,109010.0,109000.0,0.1118212]
["bitfinex","BTCUSD",1751503142171,0.23748,109010.0,109000.0,0.1148212]
["bitfinex","BTCUSD",1751503143036,0.23748,109010.0,109000.0,0.114812]
["bitfinex","BTCUSD",1751503144120,0.23748,109010.0,109000.0,0.11480949]
["bitfinex","BTCUSD",1751503144528,0.24665271,109010.0,109000.0,0.11480949]
["bitfinex","BTCUSD",1751503144740,0.23748,109010.0,109000.0,0.11480949]
["bitfinex","BTCUSD",1751503148690,0.24665271,109010.0,109000.0,0.11480949]
["bitfinex","BTCUSD",1751503148904,0.23748,109010.0,109000.0,0.11480949]
["bitfinex","BTCUSD",1751503149852,0.24665271,109010.0,109000.0,0.11480949]
["bitfinex","BTCUSD",1751503150254,0.57018699,109010.0,109000.0,0.11480949]
["bitfinex","BTCUSD",1751503150460,0.57935995,109010.0,109000.0,0.11480949]
["bitfinex","BTCUSD",1751503150630,0.58853299,109010.0,109000.0,0.11978699]
["bitfinex","BTCUSD",1751503150834,0.5977062,109010.0,109000.0,0.11978699]
["bitfinex","BTCUSD",1751503151005,0.58853299,109010.0,109000.0,0.11978699]
["bitfinex","BTCUSD",1751503151879,0.57935995,109010.0,109000.0,0.11978699]
["bitfinex","BTCUSD",1751503152218,0.57935987,109010.0,109000.0,0.11978699]
["bitfinex","BTCUSD",1751503152524,0.25582559,109010.0,109000.0,0.11978699]
["bitfinex","BTCUSD",1751503152731,0.57018699,109010.0,109000.0,0.11978699]
["bitfinex","BTCUSD",1751503153142,0.57018699,109010.0,109000.0,0.11978496]
["bitfinex","BTCUSD",1751503153341,0.57018699,109010.0,109000.0,0.15168496]
["bitfinex","BTCUSD",1751503154175,0.56101428,109010.0,109000.0,0.15168496]
["bitfinex","BTCUSD",1751503154387,0.23748,109010.0,109000.0,0.15168496]
["bitfinex","BTCUSD",1751503157215,0.56101428,109010.0,109000.0,0.15168496]
["bitfinex","BTCUSD",1751503158749,0.23748,109010.0,109000.0,0.15168496]
["bitfinex","BTCUSD",1751503158946,0.56101428,109010.0,109000.0,0.15168496]
["bitfinex","BTCUSD",1751503159540,0.57935987,109010.0,109000.0,0.15168496]
["bitfinex","BTCUSD",1751503159744,0.57935978,109010.0,109000.0,0.15168496]
["bitfinex","BTCUSD",1751503160255,0.24665271,109010.0,109000.0,0.15168496]
["bitfinex","BTCUSD",1751503160458,0.56101428,109010.0,109000.0,0.15168496]
["bitfinex","BTCUSD",1751503160656,0.57018699,109010.0,109000.0,0.15168496]
["bitfinex","BTCUSD",1751503162118,0.57935987,109010.0,109000.0,0.15168629]
["bitfinex","BTCUSD",1751503162696,0.57018699,109010.0,109000.0,0.15168629]
["bitfinex","BTCUSD",1751503163550,0.56093428,109010.0,109000.0,0.15168629]
["bitfinex","BTCUSD",1751503163929,0.54073046,109010.0,109000.0,0.15168629]
["bitfinex","BTCUSD",1751503164761,0.54990317,109010.0,109000.0,0.15168629]
["bitfinex","BTCUSD",1751503165380,0.54990317,109010.0,109000.0,0.11500879]
["bitfinex","BTCUSD",1751503165847,0.54073046,109010.0,109000.0,0.11500879]
["bitfinex","BTCUSD",1751503166272,0.54990317,109010.0,109000.0,0.11500879]
["bitfinex","BTCUSD",1751503166477,0.54073046,109010.0,109000.0,0.11500879]
["bitfinex","BTCUSD",1751503166683,0.54990317,109010.0,109000.0,0.11500879]
["bitfinex","BTCUSD",1751503167119,0.55907605,109010.0,109000.0,0.11500879]
["bitfinex","BTCUSD",1751503167335,0.6176956,109010.0,109000.0,0.08310879]
["bitfinex","BTCUSD",1751503167536,0.60852222,109010.0,109000.0,0.08310879]
["bitfinex","BTCUSD",1751503169458,0.60852214,109010.0,109000.0,0.08310879]
["bitfinex","BTCUSD",1751503169690,0.26491855,109010.0,109000.0,0.08310879]
["bitfinex","BTCUSD",1751503169904,0.56824901,109010.0,109000.0,0.08310879]
["bitfinex","BTCUSD",1751503170294,0.57742214,109010.0,109000.0,0.08310879]
["bitfinex","BTCUSD",1751503171261,0.57742205,109010.0,109000.0,0.08310879]
["bitfinex","BTCUSD",1751503171709,0.59252205,109010.0,109000.0,0.08310879]
["bitfinex","BTCUSD",1751503172170,0.25574559,109010.0,109000.0,0.08310879]
["bitfinex","BTCUSD",1751503172379,0.55907596,109010.0,109000.0,0.08310879]
["bitfinex","BTCUSD",1751503172974,0.56824884,109010.0,109000.0,0.08310879]
["bitfinex","BTCUSD",1751503174284,0.56824884,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503174761,0.55907596,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503174993,0.56824892,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503175832,0.54990317,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503176232,0.55907596,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503176684,0.56824892,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503176839,0.55907596,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503179533,0.57742197,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503179770,0.59332188,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503179946,0.58414884,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503180362,0.5933218,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503180737,0.58414884,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503181960,0.59332188,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503182165,0.61769509,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503182367,0.61769501,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503182779,0.60852188,109010.0,109000.0,0.08311435]
["bitfinex","BTCUSD",1751503183296,0.60852188,109010.0,109000.0,0.06591669]
["bitfinex","BTCUSD",1751503183507,0.60852188,109010.0,109000.0,0.08313589]
["bitfinex","BTCUSD",1751503183508,0.59934884,109010.0,109000.0,0.08313589]
["bitfinex","BTCUSD",1751503183715,0.6085218,109010.0,109000.0,0.08313589]
["bitfinex","BTCUSD",1751503184162,0.38307046,109010.0,109000.0,0.08313589]
["bitfinex","BTCUSD",1751503184378,0.56576325,109010.0,109000.0,0.08313589]
["bitfinex","BTCUSD",1751503184577,0.55659046,109010.0,109000.0,0.08313589]
["bitfinex","BTCUSD",1751503184818,0.54986325,109010.0,109000.0,0.08313589]
["bitfinex","BTCUSD",1751503185763,0.23736,109010.0,109000.0,0.08313589]
["bitfinex","BTCUSD",1751503185969,0.54986325,109010.0,109000.0,0.08313589]
["bitfinex","BTCUSD",1751503187155,0.54069046,109010.0,109000.0,0.08313589]
["bitfinex","BTCUSD",1751503187812,0.54986317,109010.0,109000.0,0.08313589]
["bitfinex","BTCUSD",1751503189407,0.54986317,109010.0,109000.0,0.08313707]
["bitfinex","BTCUSD",1751503191579,0.55903596,109010.0,109000.0,0.08313707]
["bitfinex","BTCUSD",1751503192536,0.55903596,109010.0,109000.0,0.08313712]
["bitfinex","BTCUSD",1751503193872,0.54986317,109010.0,109000.0,0.08313712]
["bitfinex","BTCUSD",1751503195575,0.54986317,109010.0,109000.0,0.08313718]
["bitfinex","BTCUSD",1751503195780,0.04864,109010.0,109000.0,0.08313718]
["bitfinex","BTCUSD",1751503195989,0.54065046,109010.0,109000.0,0.08313718]
["bitfinex","BTCUSD",1751503200979,0.54065046,109010.0,109000.0,0.07667994]
["bitfinex","BTCUSD",1751503201186,0.54065046,109010.0,109000.0,0.08313709]
["bitfinex","BTCUSD",1751503204556,0.54061046,109010.0,109000.0,0.08313709]
["bitfinex","BTCUSD",1751503206525,0.54061046,109010.0,109000.0,0.26662332]
["bitfinex","BTCUSD",1751503206880,0.04856,109010.0,109000.0,0.74056367]
["bitfinex","BTCUSD",1751503207239,0.002,109010.0,109000.0,1.04389413]
["bitfinex","BTCUSD",1751503207747,0.001,109010.0,109000.0,0.96985246]
["bitfinex","BTCUSD",1751503208017,0.001,109010.0,109000.0,1.06225237]
["bitfinex","BTCUSD",1751503208577,0.001,109010.0,109000.0,0.97085246]
["bitfinex","BTCUSD",1751503209319,0.0002,109020.0,109010.0,0.24148879]
["bitfinex","BTCUSD",1751503209589,0.0002,109020.0,109010.0,0.66125573]
["bitfinex","BTCUSD",1751503211288,0.0002,109020.0,109010.0,0.66325573]
["bitfinex","BTCUSD",1751503212516,0.0002,109020.0,109010.0,0.71822753]
["bitfinex","BTCUSD",1751503213032,0.0002,109020.0,109010.0,0.66325573]
["bitfinex","BTCUSD",1751503213772,0.0002,109020.0,109010.0,0.66320941]
["bitfinex","BTCUSD",1751503214526,0.0012,109020.0,109010.0,0.72315915]
["bitfinex","BTCUSD",1751503214740,0.0012,109020.0,109010.0,0.41982869]
["bitfinex","BTCUSD",1751503215366,0.30453046,109020.0,109010.0,0.41982869]
["bitfinex","BTCUSD",1751503220090,0.30453046,109020.0,109010.0,0.40265576]
["bitfinex","BTCUSD",1751503220914,0.30453046,109020.0,109010.0,0.40305576]
["bitfinex","BTCUSD",1751503221343,0.0012,109020.0,109010.0,0.40305576]
["bitfinex","BTCUSD",1751503221889,0.0012,109020.0,109010.0,0.39659861]
["bitfinex","BTCUSD",1751503222217,0.0012,109020.0,109010.0,0.40303495]
["bitfinex","BTCUSD",1751503222515,0.30453046,109020.0,109010.0,0.40303495]
["bitfinex","BTCUSD",1751503227984,0.30453046,109020.0,109010.0,0.40302686]
["bitfinex","BTCUSD",1751503229613,0.30453046,109020.0,109010.0,0.34808521]
["bitfinex","BTCUSD",1751503229821,0.30453046,109020.0,109010.0,0.34808529]
["bitfinex","BTCUSD",1751503230656,0.30453046,109020.0,109010.0,0.35725817]
["bitfinex","BTCUSD",1751503231250,0.30453046,109020.0,109010.0,0.34808954]
["bitfinex","BTCUSD",1751503231455,0.30453046,109020.0,109010.0,0.35726242]
["bitfinex","BTCUSD",1751503231660,0.30453046,109020.0,109010.0,0.34808954]
["bitfinex","BTCUSD",1751503231861,0.30453046,109020.0,109010.0,0.35726242]
["bitfinex","BTCUSD",1751503232072,0.30453046,109020.0,109010.0,0.34808954]
["bitfinex","BTCUSD",1751503233371,0.30453046,109020.0,109010.0,0.4214317]
["bitfinex","BTCUSD",1751503233793,0.30453046,109020.0,109010.0,0.43060466]
["bitfinex","BTCUSD",1751503234209,0.0012,109020.0,109010.0,0.43977754]
["bitfinex","BTCUSD",1751503234411,0.30453046,109020.0,109010.0,0.43060466]
["bitfinex","BTCUSD",1751503235457,0.30453046,109020.0,109010.0,0.43977754]
["bitfinex","BTCUSD",1751503235874,0.30453046,109020.0,109010.0,0.43060466]
["bitfinex","BTCUSD",1751503236419,0.30453046,109020.0,109010.0,0.43977754]
["bitfinex","BTCUSD",1751503236818,0.30453046,109020.0,109010.0,0.43060466]
["bitfinex","BTCUSD",1751503237506,0.30453046,109020.0,109010.0,0.43061848]
["bitfinex","BTCUSD",1751503238111,0.0012,109020.0,109010.0,0.39094552]
["bitfinex","BTCUSD",1751503238331,0.30453046,109020.0,109010.0,0.39094552]
["bitfinex","BTCUSD",1751503238561,0.30453046,109020.0,109010.0,0.38177248]
["bitfinex","BTCUSD",1751503238780,0.30453046,109020.0,109010.0,0.39094552]
["bitfinex","BTCUSD",1751503239625,0.30453046,109020.0,109010.0,0.40011848]
["bitfinex","BTCUSD",1751503240048,0.30453046,109020.0,109010.0,0.39094552]
["bitfinex","BTCUSD",1751503240500,0.30453046,109020.0,109010.0,0.38177256]
["bitfinex","BTCUSD",1751503240721,0.0012,109020.0,109010.0,0.39094578]
["bitfinex","BTCUSD",1751503240933,0.30453046,109020.0,109010.0,0.39094578]
["bitfinex","BTCUSD",1751503242031,0.60786092,109020.0,109010.0,0.39094578]
["bitfinex","BTCUSD",1751503242515,0.60786092,109020.0,109010.0,0.39094586]
["bitfinex","BTCUSD",1751503242953,0.0012,109020.0,109010.0,0.48228123]
["bitfinex","BTCUSD",1751503243159,0.30453046,109020.0,109010.0,0.46393523]
["bitfinex","BTCUSD",1751503243364,0.30453046,109020.0,109010.0,0.47310836]
["bitfinex","BTCUSD",1751503244157,0.30453046,109020.0,109010.0,0.39094586]
["bitfinex","BTCUSD",1751503244390,0.30453046,109020.0,109010.0,0.40011899]
["bitfinex","BTCUSD",1751503244635,0.30453046,109020.0,109010.0,0.41733142]
["bitfinex","BTCUSD",1751503244874,0.30453046,109020.0,109010.0,0.42650446]
["bitfinex","BTCUSD",1751503245406,0.30453046,109020.0,109010.0,0.42650404]
["bitfinex","BTCUSD",1751503245638,0.30453046,109020.0,109010.0,0.41733108]
["bitfinex","BTCUSD",1751503246284,0.0012,109020.0,109010.0,0.42650404]
["bitfinex","BTCUSD",1751503246501,0.30453046,109020.0,109010.0,0.42650404]
["bitfinex","BTCUSD",1751503248473,0.30453046,109020.0,109010.0,0.42650362]
["bitfinex","BTCUSD",1751503249165,0.30453046,109020.0,109010.0,0.41733074]
["bitfinex","BTCUSD",1751503251041,0.30453046,109020.0,109010.0,0.40815778]
["bitfinex","BTCUSD",1751503251242,0.30453046,109020.0,109010.0,0.41733074]
["bitfinex","BTCUSD",1751503251682,0.30453046,109020.0,109010.0,0.40815778]
["bitfinex","BTCUSD",1751503251898,0.30453046,109020.0,109010.0,0.41733074]
["bitfinex","BTCUSD",1751503252106,0.30453046,109020.0,109010.0,0.42650362]
["bitfinex","BTCUSD",1751503252920,0.30453046,109020.0,109010.0,0.41733074]
["bitfinex","BTCUSD",1751503253580,0.30453046,109020.0,109010.0,0.42650362]
["bitfinex","BTCUSD",1751503255038,0.0012,109020.0,109010.0,0.72983408]
["bitfinex","BTCUSD",1751503255248,0.0012,109020.0,109010.0,0.76003408]
["bitfinex","BTCUSD",1751503255888,0.0012,109020.0,109010.0,0.45670362]
["bitfinex","BTCUSD",1751503256098,0.0012,109020.0,109010.0,0.76003143]
["bitfinex","BTCUSD",1751503258015,0.0012,109020.0,109010.0,0.8330208]
["bitfinex","BTCUSD",1751503258241,0.0012,109020.0,109010.0,1.55894994]
["bitfinex","BTCUSD",1751503259113,0.0012,109020.0,109010.0,1.55894413]
["bitfinex","BTCUSD",1751503260202,0.0012,109020.0,109010.0,1.25561367]
["bitfinex","BTCUSD",1751503260436,0.0012,109020.0,109010.0,1.55894413]
["bitfinex","BTCUSD",1751503260864,0.0002,109030.0,109020.0,0.8321712]
["bitfinex","BTCUSD",1751503261079,0.0002,109030.0,109020.0,0.8656192]
["bitfinex","BTCUSD",1751503261501,0.0002,109030.0,109020.0,1.16894966]
["bitfinex","BTCUSD",1751503262134,0.0012,109030.0,109020.0,1.17294966]
["bitfinex","BTCUSD",1751503262759,0.0002,109030.0,109020.0,1.16994966]
["bitfinex","BTCUSD",1751503262970,0.0002,109030.0,109020.0,1.16894966]
["bitfinex","BTCUSD",1751503263187,0.0012,109030.0,109020.0,1.17594966]
["bitfinex","BTCUSD",1751503263427,0.001,109030.0,109020.0,2.28754223]
["bitfinex","BTCUSD",1751503263648,0.0004,109040.0,109030.0,0.61549094]
["bitfinex","BTCUSD",1751503263880,0.0004,109040.0,109030.0,1.15897079]
["bitfinex","BTCUSD",1751503264105,0.0004,109040.0,109030.0,1.50397079]
["bitfinex","BTCUSD",1751503264384,0.0004,109050.0,109040.0,1.25433251]
["bitfinex","BTCUSD",1751503264599,0.0004,109050.0,109040.0,1.34710912]
["bitfinex","BTCUSD",1751503265041,0.0004,109050.0,109040.0,1.65043958]
["bitfinex","BTCUSD",1751503265275,0.0004,109050.0,109040.0,1.67809884]
["bitfinex","BTCUSD",1751503265516,0.0004,109050.0,109040.0,1.07143792]
["bitfinex","BTCUSD",1751503265732,0.0004,109050.0,109040.0,1.61950824]
["bitfinex","BTCUSD",1751503265979,0.0004,109050.0,109040.0,1.42741523]
["bitfinex","BTCUSD",1751503266226,0.0014,109050.0,109040.0,1.43141523]
["bitfinex","BTCUSD",1751503266473,0.0024,109050.0,109040.0,1.43641523]
["bitfinex","BTCUSD",1751503266701,0.0004,109050.0,109040.0,1.42741523]
["bitfinex","BTCUSD",1751503266913,0.0004,109050.0,109040.0,1.1082742]
["bitfinex","BTCUSD",1751503267137,0.0014,109050.0,109040.0,1.43141523]
["bitfinex","BTCUSD",1751503267361,0.0014,109050.0,109040.0,1.33998835]
["bitfinex","BTCUSD",1751503268013,0.0024,109050.0,109040.0,1.34698835]
["bitfinex","BTCUSD",1751503268232,0.0024,109050.0,109040.0,1.02384732]
["bitfinex","BTCUSD",1751503268462,0.0024,109050.0,109040.0,1.41995368]
["bitfinex","BTCUSD",1751503269984,0.0024,109050.0,109040.0,1.71495368]
["bitfinex","BTCUSD",1751503273929,0.001509,109050.0,109040.0,1.71492193]
["bitfinex","BTCUSD",1751503277703,0.001509,109050.0,109040.0,1.71484193]
["bitfinex","BTCUSD",1751503279581,0.001509,109050.0,109040.0,1.71484224]
["bitfinex","BTCUSD",1751503282621,0.001509,109050.0,109040.0,1.39170121]
["bitfinex","BTCUSD",1751503282841,0.001509,109050.0,109040.0,1.71484224]
["bitfinex","BTCUSD",1751503284183,0.001509,109050.0,109040.0,1.64187691]
["bitfinex","BTCUSD",1751503284412,0.001509,109050.0,109040.0,1.73330379]
["bitfinex","BTCUSD",1751503284622,0.001509,109050.0,109040.0,1.64187691]
["bitfinex","BTCUSD",1751503285556,0.001509,109050.0,109040.0,1.73330379]
["bitfinex","BTCUSD",1751503286005,0.001509,109050.0,109040.0,2.01604622]
["bitfinex","BTCUSD",1751503287849,0.001509,109050.0,109040.0,2.01644622]
["bitfinex","BTCUSD",1751503288092,0.001709,109050.0,109040.0,1.92501934]
["bitfinex","BTCUSD",1751503288317,0.0326,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1751503288552,0.03307091,109070.0,109060.0,0.80119882]
["bitfinex","BTCUSD",1751503288797,0.03307091,109070.0,109060.0,0.80121716]
["bitfinex","BTCUSD",1751503289239,0.03307091,109070.0,109060.0,0.87430981]
["bitfinex","BTCUSD",1751503289456,0.03307091,109070.0,109060.0,0.87730981]
["bitfinex","BTCUSD",1751503290146,0.03307091,109070.0,109060.0,0.88130981]
["bitfinex","BTCUSD",1751503291002,0.03307091,109070.0,109060.0,0.57837056]
["bitfinex","BTCUSD",1751503291426,0.01687091,109070.0,109060.0,0.88131229]
["bitfinex","BTCUSD",1751503291638,0.00087091,109070.0,109060.0,0.88131229]
["bitfinex","BTCUSD",1751503293151,0.01697091,109070.0,109060.0,0.88131229]
["bitfinex","BTCUSD",1751503293367,0.01697091,109070.0,109060.0,0.80821964]
["bitfinex","BTCUSD",1751503293602,0.01697091,109070.0,109060.0,0.80027791]
["bitfinex","BTCUSD",1751503293819,0.00087091,109070.0,109060.0,0.80027791]
["bitfinex","BTCUSD",1751503295789,0.00087091,109070.0,109060.0,1.14027791]
["bitfinex","BTCUSD",1751503296012,0.00087091,109070.0,109060.0,1.23160245]
["bitfinex","BTCUSD",1751503296441,0.00087091,109070.0,109060.0,1.53454418]
["bitfinex","BTCUSD",1751503297306,0.00087091,109070.0,109060.0,1.54380861]
["bitfinex","BTCUSD",1751503297980,0.00087091,109070.0,109060.0,1.24086688]
["bitfinex","BTCUSD",1751503300801,0.00087091,109070.0,109060.0,1.24087467]
["bitfinex","BTCUSD",1751503303797,0.00087091,109070.0,109060.0,1.5438164]
["bitfinex","BTCUSD",1751503304026,0.00087091,109070.0,109060.0,1.54381531]
["bitfinex","BTCUSD",1751503304722,0.00087091,109070.0,109060.0,1.24087358]
["bitfinex","BTCUSD",1751503304944,0.00087091,109070.0,109060.0,1.55835616]
["bitfinex","BTCUSD",1751503305164,0.00087091,109070.0,109060.0,1.94419789]
["bitfinex","BTCUSD",1751503305371,0.00087091,109070.0,109060.0,1.34625616]
["bitfinex","BTCUSD",1751503307456,0.00087091,109070.0,109060.0,1.31335616]
["bitfinex","BTCUSD",1751503308097,0.00087091,109070.0,109060.0,1.34455616]
["bitfinex","BTCUSD",1751503309095,0.00087091,109070.0,109060.0,1.31335616]
["bitfinex","BTCUSD",1751503311201,0.00087091,109070.0,109060.0,1.60835616]
["bitfinex","BTCUSD",1751503317362,0.00087091,109070.0,109060.0,1.96129789]
["bitfinex","BTCUSD",1751503317576,0.00087091,109070.0,109060.0,1.99259789]
["bitfinex","BTCUSD",1751503317854,0.00087091,109070.0,109060.0,1.68965616]
["bitfinex","BTCUSD",1751503319393,0.00087091,109070.0,109060.0,1.68965617]
["bitfinex","BTCUSD",1751503319608,0.0429,109080.0,109070.0,0.55087271]
["bitfinex","BTCUSD",1751503319809,0.04304122,109080.0,109070.0,0.83818527]
["bitfinex","BTCUSD",1751503321168,0.04304122,109080.0,109070.0,1.14923537]
["bitfinex","BTCUSD",1751503321169,0.01054122,109080.0,109070.0,1.14923537]
["bitfinex","BTCUSD",1751503321389,0.01054122,109080.0,109070.0,1.20666811]
["bitfinex","BTCUSD",1751503321829,0.01054122,109080.0,109070.0,1.29799265]
["bitfinex","BTCUSD",1751503322028,0.01054122,109080.0,109070.0,1.29999265]
["bitfinex","BTCUSD",1751503323864,0.01054122,109080.0,109070.0,1.34999265]
["bitfinex","BTCUSD",1751503324572,0.01054122,109080.0,109070.0,1.34998967]
["bitfinex","BTCUSD",1751503326143,0.01054122,109080.0,109070.0,1.67588967]
["bitfinex","BTCUSD",1751503326358,0.01054122,109080.0,109070.0,1.58456513]
["bitfinex","BTCUSD",1751503326575,0.0004,109090.0,109080.0,0.56539423]
["bitfinex","BTCUSD",1751503326831,0.0004,109090.0,109080.0,1.24701258]
["bitfinex","BTCUSD",1751503327046,0.0004,109090.0,109080.0,1.54995431]
["bitfinex","BTCUSD",1751503327259,0.0004,109090.0,109080.0,1.59995431]
["bitfinex","BTCUSD",1751503327492,0.0004,109090.0,109080.0,1.32800826]
["bitfinex","BTCUSD",1751503328174,0.0004,109090.0,109080.0,1.29700826]
["bitfinex","BTCUSD",1751503329279,0.0014,109090.0,109080.0,1.30200826]
["bitfinex","BTCUSD",1751503330161,0.0014,109090.0,109080.0,1.33370826]
["bitfinex","BTCUSD",1751503330386,0.0024,109090.0,109080.0,1.33370826]
["bitfinex","BTCUSD",1751503330838,0.0014,109090.0,109080.0,1.63664999]
["bitfinex","BTCUSD",1751503331054,0.0014,109090.0,109080.0,1.33770826]
["bitfinex","BTCUSD",1751503331226,0.0014,109090.0,109080.0,1.64064999]
["bitfinex","BTCUSD",1751503332489,0.0014,109090.0,109080.0,1.33770826]
["bitfinex","BTCUSD",1751503333240,0.0002,109110.0,109100.0,0.61535558]
["bitfinex","BTCUSD",1751503333444,0.0002,109110.0,109100.0,1.27850863]
["bitfinex","BTCUSD",1751503334095,0.0002,109110.0,109100.0,1.27849868]
["bitfinex","BTCUSD",1751503334391,0.0002,109110.0,109100.0,1.31079868]
["bitfinex","BTCUSD",1751503334615,0.0002,109110.0,109100.0,1.26498988]
["bitfinex","BTCUSD",1751503335022,0.0002,109110.0,109100.0,1.2810911]
["bitfinex","BTCUSD",1751503335207,0.0002,109110.0,109100.0,1.58403283]
["bitfinex","BTCUSD",1751503335409,0.0002,109110.0,109100.0,1.6569559]
["bitfinex","BTCUSD",1751503335818,0.0002,109110.0,109100.0,1.67926508]
["bitfinex","BTCUSD",1751503336454,0.0002,109110.0,109100.0,1.70880408]
["bitfinex","BTCUSD",1751503337305,0.0002,109120.0,109110.0,0.26079541]
["bitfinex","BTCUSD",1751503337520,0.00034116,109120.0,109110.0,1.02186952]
["bitfinex","BTCUSD",1751503337965,0.00034116,109120.0,109110.0,1.06918554]
["bitfinex","BTCUSD",1751503339088,0.00034116,109120.0,109110.0,0.88118554]
["bitfinex","BTCUSD",1751503339315,0.03154116,109120.0,109110.0,0.70346864]
["bitfinex","BTCUSD",1751503339747,0.03154116,109120.0,109110.0,0.51645362]
["bitfinex","BTCUSD",1751503339981,0.35426191,109120.0,109110.0,0.92987277]
["bitfinex","BTCUSD",1751503340194,0.35426191,109120.0,109110.0,0.85701718]
["bitfinex","BTCUSD",1751503340407,0.35426191,109120.0,109110.0,0.66905726]
["bitfinex","BTCUSD",1751503340624,0.03154116,109120.0,109110.0,0.86618173]
["bitfinex","BTCUSD",1751503340910,0.35426191,109120.0,109110.0,1.21579173]
["bitfinex","BTCUSD",1751503342759,0.35426191,109120.0,109110.0,1.20939126]
["bitfinex","BTCUSD",1751503342972,0.03154116,109120.0,109110.0,1.21579031]
["bitfinex","BTCUSD",1751503343180,0.35426191,109120.0,109110.0,1.21579031]
["bitfinex","BTCUSD",1751503344421,0.03154116,109120.0,109110.0,1.21579031]
["bitfinex","BTCUSD",1751503344619,0.35426191,109120.0,109110.0,1.21579031]
["bitfinex","BTCUSD",1751503345173,0.35426191,109120.0,109110.0,1.00033657]
["bitfinex","BTCUSD",1751503345382,0.35426191,109120.0,109110.0,0.66499541]
["bitfinex","BTCUSD",1751503345594,0.35426191,109120.0,109110.0,0.69224569]
["bitfinex","BTCUSD",1751503346656,0.35426191,109120.0,109110.0,0.70141075]
["bitfinex","BTCUSD",1751503346791,0.35426191,109120.0,109110.0,0.39724569]
["bitfinex","BTCUSD",1751503347207,0.35426191,109120.0,109110.0,0.20928569]
["bitfinex","BTCUSD",1751503347643,0.372589,109120.0,109110.0,0.15467569]
["bitfinex","BTCUSD",1751503347879,0.372589,109120.0,109110.0,0.18200371]
["bitfinex","BTCUSD",1751503348095,0.35426191,109120.0,109110.0,0.18200371]
["bitfinex","BTCUSD",1751503348791,0.36342537,109120.0,109110.0,0.18200371]
["bitfinex","BTCUSD",1751503348999,0.36342537,109120.0,109110.0,0.18201067]
["bitfinex","BTCUSD",1751503349438,0.36342537,109120.0,109110.0,0.15468265]
["bitfinex","BTCUSD",1751503349439,0.35426191,109120.0,109110.0,0.15468265]
["bitfinex","BTCUSD",1751503350128,0.03154116,109120.0,109110.0,0.15468265]
["bitfinex","BTCUSD",1751503350353,0.60850661,109120.0,109110.0,0.06192257]
["bitfinex","BTCUSD",1751503350572,0.62511701,109120.0,109110.0,0.08926643]
["bitfinex","BTCUSD",1751503350793,1.12195875,109120.0,109110.0,0.08926643]
["bitfinex","BTCUSD",1751503350994,1.11279504,109120.0,109110.0,0.05285109]
["bitfinex","BTCUSD",1751503351206,1.11279504,109120.0,109110.0,0.02550723]
["bitfinex","BTCUSD",1751503351452,1.11279504,109120.0,109110.0,0.05285109]
["bitfinex","BTCUSD",1751503351661,1.11279504,109120.0,109110.0,0.05185109]
["bitfinex","BTCUSD",1751503351866,0.61595406,109120.0,109110.0,0.02450723]
["bitfinex","BTCUSD",1751503352074,0.61795406,109120.0,109110.0,0.02450723]
["bitfinex","BTCUSD",1751503352481,0.80123851,109120.0,109110.0,0.05185109]
["bitfinex","BTCUSD",1751503353099,0.80123851,109120.0,109110.0,0.05085109]
["bitfinex","BTCUSD",1751503353308,0.80423851,109120.0,109110.0,0.05085109]
["bitfinex","BTCUSD",1751503354168,0.62095406,109120.0,109110.0,0.05085109]
["bitfinex","BTCUSD",1751503354370,0.61178984,109120.0,109110.0,0.05085109]
["bitfinex","BTCUSD",1751503354592,0.61178934,109120.0,109110.0,0.05085109]
["bitfinex","BTCUSD",1751503354790,0.60262554,109120.0,109110.0,0.05085109]
["bitfinex","BTCUSD",1751503355024,0.63011677,109120.0,109110.0,0.05085109]
["bitfinex","BTCUSD",1751503355231,0.61178892,109120.0,109110.0,0.05085109]
["bitfinex","BTCUSD",1751503355640,0.62095263,109120.0,109110.0,0.08726643]
["bitfinex","BTCUSD",1751503355883,0.611789,109120.0,109110.0,0.08726643]
["bitfinex","BTCUSD",1751503356606,0.61178892,109120.0,109110.0,0.08726643]
["bitfinex","BTCUSD",1751503357097,0.62095263,109120.0,109110.0,0.08726643]
["bitfinex","BTCUSD",1751503357513,0.61178892,109120.0,109110.0,0.08726643]
["bitfinex","BTCUSD",1751503357846,0.35926191,109120.0,109110.0,0.08726643]
["bitfinex","BTCUSD",1751503358051,0.35926191,109120.0,109110.0,0.25301588]
["bitfinex","BTCUSD",1751503358253,0.35926191,109120.0,109110.0,0.27134591]
["bitfinex","BTCUSD",1751503358464,0.03654116,109120.0,109110.0,0.43646819]
["bitfinex","BTCUSD",1751503358666,0.03654116,109120.0,109110.0,0.50940738]
["bitfinex","BTCUSD",1751503358867,0.03654116,109120.0,109110.0,0.50940746]
["bitfinex","BTCUSD",1751503359071,0.35726191,109120.0,109110.0,0.50940687]
["bitfinex","BTCUSD",1751503359276,0.35826191,109120.0,109110.0,0.50024249]
["bitfinex","BTCUSD",1751503359476,0.35526191,109120.0,109110.0,0.50024249]
["bitfinex","BTCUSD",1751503359758,0.35526191,109120.0,109110.0,0.49107785]
["bitfinex","BTCUSD",1751503359948,0.35626191,109120.0,109110.0,0.49107785]
["bitfinex","BTCUSD",1751503360239,0.35626191,109120.0,109110.0,0.41808857]
["bitfinex","BTCUSD",1751503360440,0.35626191,109120.0,109110.0,0.42725329]
["bitfinex","BTCUSD",1751503360839,0.35626191,109120.0,109110.0,0.41808857]
["bitfinex","BTCUSD",1751503361245,0.35626191,109120.0,109110.0,0.42725329]
["bitfinex","BTCUSD",1751503361445,0.35626191,109120.0,109110.0,0.39083795]
["bitfinex","BTCUSD",1751503361876,0.35626191,109120.0,109110.0,0.38167323]
["bitfinex","BTCUSD",1751503362077,0.35626191,109120.0,109110.0,0.39083795]
["bitfinex","BTCUSD",1751503362938,0.35626191,109120.0,109110.0,0.38167323]
["bitfinex","BTCUSD",1751503363173,0.35626191,109120.0,109110.0,0.39083795]
["bitfinex","BTCUSD",1751503363749,0.35626191,109120.0,109110.0,0.37373673]
["bitfinex","BTCUSD",1751503364578,0.35626191,109120.0,109110.0,0.38290137]
["bitfinex","BTCUSD",1751503364816,0.35626191,109120.0,109110.0,0.3554072]
["bitfinex","BTCUSD",1751503364999,0.35626191,109120.0,109110.0,0.36457201]
["bitfinex","BTCUSD",1751503366056,0.35626191,109120.0,109110.0,0.3554072]
["bitfinex","BTCUSD",1751503366264,0.35626191,109120.0,109110.0,0.36457201]
["bitfinex","BTCUSD",1751503366470,0.35626191,109120.0,109110.0,0.3554072]
["bitfinex","BTCUSD",1751503367292,0.35626191,109120.0,109110.0,0.36457201]
["bitfinex","BTCUSD",1751503367889,0.03354116,109120.0,109110.0,0.36457201]
["bitfinex","BTCUSD",1751503368127,0.01744116,109120.0,109110.0,0.37373665]
["bitfinex","BTCUSD",1751503368331,0.32506191,109120.0,109110.0,0.36457201]
["bitfinex","BTCUSD",1751503368539,0.34066191,109120.0,109110.0,0.37373673]
["bitfinex","BTCUSD",1751503368950,0.34066191,109120.0,109110.0,0.38290137]
["bitfinex","BTCUSD",1751503369458,0.34066191,109120.0,109110.0,0.38290095]
["bitfinex","BTCUSD",1751503369669,0.34066191,109120.0,109110.0,0.3737364]
["bitfinex","BTCUSD",1751503370085,0.00234116,109120.0,109110.0,0.3737364]
["bitfinex","BTCUSD",1751503370293,0.32506191,109120.0,109110.0,0.32829087]
["bitfinex","BTCUSD",1751503370744,0.32506191,109120.0,109110.0,0.32829095]
["bitfinex","BTCUSD",1751503371186,0.34006191,109120.0,109110.0,0.32829095]
["bitfinex","BTCUSD",1751503371395,0.34006191,109120.0,109110.0,0.32869095]
["bitfinex","BTCUSD",1751503371944,0.34006191,109120.0,109110.0,0.32869053]
["bitfinex","BTCUSD",1751503373065,0.34006191,109120.0,109110.0,0.31036151]
["bitfinex","BTCUSD",1751503373307,0.35606191,109120.0,109110.0,0.31952606]
["bitfinex","BTCUSD",1751503373466,0.34006191,109120.0,109110.0,0.32869053]
["bitfinex","BTCUSD",1751503373684,0.34006191,109120.0,109110.0,0.31954]
["bitfinex","BTCUSD",1751503373899,0.34006191,109120.0,109110.0,0.32870447]
["bitfinex","BTCUSD",1751503374492,0.34006191,109120.0,109110.0,0.40156006]
["bitfinex","BTCUSD",1751503374686,0.32506191,109120.0,109110.0,0.40156006]
["bitfinex","BTCUSD",1751503374931,0.32506191,109120.0,109110.0,0.39239559]
["bitfinex","BTCUSD",1751503375167,0.32506191,109120.0,109110.0,0.40156006]
["bitfinex","BTCUSD",1751503375168,0.00234116,109120.0,109110.0,0.40156006]
["bitfinex","BTCUSD",1751503376116,0.00134116,109120.0,109110.0,0.40156006]
["bitfinex","BTCUSD",1751503376665,0.00034116,109120.0,109110.0,0.40156006]
["bitfinex","BTCUSD",1751503376851,0.00034116,109120.0,109110.0,0.40256159]
["bitfinex","BTCUSD",1751503377471,0.32306191,109120.0,109110.0,0.40256159]
["bitfinex","BTCUSD",1751503378497,0.00034116,109120.0,109110.0,0.40256159]
["bitfinex","BTCUSD",1751503380905,0.00034116,109120.0,109110.0,0.43376159]
["bitfinex","BTCUSD",1751503385095,0.00034116,109120.0,109110.0,0.43376201]
["bitfinex","BTCUSD",1751503385298,0.00034116,109120.0,109110.0,0.72876201]
["bitfinex","BTCUSD",1751503386395,0.00034116,109120.0,109110.0,0.65590642]
["bitfinex","BTCUSD",1751503388016,0.00034116,109120.0,109110.0,0.65590744]
["bitfinex","BTCUSD",1751503388679,0.00034116,109120.0,109110.0,0.62470744]
["bitfinex","BTCUSD",1751503389008,0.00034116,109120.0,109110.0,0.69778955]
["bitfinex","BTCUSD",1751503390917,0.32306191,109120.0,109110.0,0.69778955]
["bitfinex","BTCUSD",1751503391124,0.32306191,109120.0,109110.0,0.69778997]
["bitfinex","BTCUSD",1751503391562,0.32306191,109120.0,109110.0,0.88558997]
["bitfinex","BTCUSD",1751503392806,0.00034116,109120.0,109110.0,0.88558997]
["bitfinex","BTCUSD",1751503393023,0.32306191,109120.0,109110.0,0.88558997]
["bitfinex","BTCUSD",1751503393679,0.32306191,109120.0,109110.0,0.86726086]
["bitfinex","BTCUSD",1751503393900,0.32306191,109120.0,109110.0,0.87642533]
["bitfinex","BTCUSD",1751503394079,0.32306191,109120.0,109110.0,0.86083752]
["bitfinex","BTCUSD",1751503394280,0.32306191,109120.0,109110.0,0.87000199]
["bitfinex","BTCUSD",1751503395034,0.32306191,109120.0,109110.0,0.88713151]
["bitfinex","BTCUSD",1751503396797,0.32306191,109120.0,109110.0,0.87796704]
["bitfinex","BTCUSD",1751503397016,0.32306191,109120.0,109110.0,0.88713151]
["bitfinex","BTCUSD",1751503400391,0.32306191,109120.0,109110.0,0.87707804]
["bitfinex","BTCUSD",1751503400601,0.32306191,109120.0,109110.0,0.88624251]
["bitfinex","BTCUSD",1751503400812,0.32306191,109120.0,109110.0,0.47848271]
["bitfinex","BTCUSD",1751503401066,0.32306191,109120.0,109110.0,0.86787383]
["bitfinex","BTCUSD",1751503401313,0.32306191,109120.0,109110.0,0.87703872]
["bitfinex","BTCUSD",1751503401536,0.32306191,109120.0,109110.0,0.86787391]
["bitfinex","BTCUSD",1751503401988,0.60579178,109120.0,109110.0,0.86787399]
["bitfinex","BTCUSD",1751503402189,0.60579178,109120.0,109110.0,0.67540777]
["bitfinex","BTCUSD",1751503402410,0.60579178,109120.0,109110.0,0.68457274]
["bitfinex","BTCUSD",1751503402659,0.60579178,109120.0,109110.0,0.86787399]
["bitfinex","BTCUSD",1751503402874,0.60579178,109120.0,109110.0,0.88620369]
["bitfinex","BTCUSD",1751503403088,0.60579178,109120.0,109110.0,0.59120369]
["bitfinex","BTCUSD",1751503403290,0.60579178,109120.0,109110.0,0.58203888]
["bitfinex","BTCUSD",1751503403714,0.60579178,109120.0,109110.0,0.5637177]
["bitfinex","BTCUSD",1751503403956,0.32324281,109120.0,109110.0,0.57288267]
["bitfinex","BTCUSD",1751503404171,0.32324281,109120.0,109110.0,0.59121237]
["bitfinex","BTCUSD",1751503404825,0.32324281,109120.0,109110.0,0.57288267]
["bitfinex","BTCUSD",1751503405045,0.32324281,109120.0,109110.0,0.58204756]
["bitfinex","BTCUSD",1751503405317,0.32324281,109120.0,109110.0,0.59121228]
["bitfinex","BTCUSD",1751503406232,0.32324281,109120.0,109110.0,0.60037692]
["bitfinex","BTCUSD",1751503406407,0.32324281,109120.0,109110.0,0.59121228]
["bitfinex","BTCUSD",1751503406618,0.32324281,109120.0,109110.0,0.59121237]
["bitfinex","BTCUSD",1751503406780,0.32324281,109120.0,109110.0,0.60037709]
["bitfinex","BTCUSD",1751503406982,0.32324281,109120.0,109110.0,0.6068038]
["bitfinex","BTCUSD",1751503407412,0.32324281,109120.0,109110.0,0.58847427]
["bitfinex","BTCUSD",1751503407588,0.32324281,109120.0,109110.0,0.59763908]
["bitfinex","BTCUSD",1751503407790,0.32324281,109120.0,109110.0,0.58847427]
["bitfinex","BTCUSD",1751503408589,0.32324281,109120.0,109110.0,0.59763899]
["bitfinex","BTCUSD",1751503409769,0.32324281,109120.0,109110.0,0.58847427]
["bitfinex","BTCUSD",1751503409985,0.32324281,109120.0,109110.0,0.59763899]
["bitfinex","BTCUSD",1751503410219,0.32324281,109120.0,109110.0,0.60680346]
["bitfinex","BTCUSD",1751503410428,0.32324281,109120.0,109110.0,0.59763899]
["bitfinex","BTCUSD",1751503410610,0.32324281,109120.0,109110.0,0.60680312]
["bitfinex","BTCUSD",1751503410822,0.00034116,109120.0,109110.0,0.60680262]
["bitfinex","BTCUSD",1751503411028,0.32324281,109120.0,109110.0,0.60680262]
["bitfinex","BTCUSD",1751503416507,0.32324281,109120.0,109110.0,0.59763815]
["bitfinex","BTCUSD",1751503416732,0.32324281,109120.0,109110.0,0.60680262]
["bitfinex","BTCUSD",1751503419197,0.32324281,109120.0,109110.0,0.59763815]
["bitfinex","BTCUSD",1751503419417,0.32324281,109120.0,109110.0,0.60680262]
["bitfinex","BTCUSD",1751503419847,0.00034116,109120.0,109110.0,0.60680262]
["bitfinex","BTCUSD",1751503420066,0.32324281,109120.0,109110.0,0.60680262]
["bitfinex","BTCUSD",1751503420320,0.32324281,109120.0,109110.0,0.59763815]
["bitfinex","BTCUSD",1751503422085,0.32324281,109120.0,109110.0,0.60680262]
["bitfinex","BTCUSD",1751503422548,0.32324281,109120.0,109110.0,0.60680341]
["bitfinex","BTCUSD",1751503422795,0.00034116,109120.0,109110.0,0.60680341]
["bitfinex","BTCUSD",1751503423042,0.32324281,109120.0,109110.0,0.60680341]
["bitfinex","BTCUSD",1751503424485,0.32324281,109120.0,109110.0,0.6003764]
["bitfinex","BTCUSD",1751503425503,0.32324281,109120.0,109110.0,0.60037893]
["bitfinex","BTCUSD",1751503425922,0.30302259,109120.0,109110.0,0.60037893]
["bitfinex","BTCUSD",1751503428308,0.30302259,109120.0,109110.0,0.60038151]
["bitfinex","BTCUSD",1751503428721,0.30302259,109120.0,109110.0,0.60038324]
["bitfinex","BTCUSD",1751503429352,0.00034116,109120.0,109110.0,0.60038324]
["bitfinex","BTCUSD",1751503429555,0.30302259,109120.0,109110.0,0.60038459]
["bitfinex","BTCUSD",1751503431140,0.30302259,109120.0,109110.0,0.60681581]
["bitfinex","BTCUSD",1751503431810,0.30302259,109120.0,109110.0,0.60681828]
["bitfinex","BTCUSD",1751503434347,0.60570402,109120.0,109110.0,0.60681828]
["bitfinex","BTCUSD",1751503437855,0.60570402,109120.0,109110.0,0.60681556]
["bitfinex","BTCUSD",1751503438513,0.30302259,109120.0,109110.0,0.60681556]
["bitfinex","BTCUSD",1751503439446,0.00034116,109120.0,109110.0,0.90949699]
["bitfinex","BTCUSD",1751503439669,0.00034116,109120.0,109110.0,0.90939875]
["bitfinex","BTCUSD",1751503439891,0.00034116,109120.0,109110.0,1.000631]
["bitfinex","BTCUSD",1751503440114,0.00034116,109120.0,109110.0,1.36017185]
["bitfinex","BTCUSD",1751503440335,0.00034116,109120.0,109110.0,1.70017185]
["bitfinex","BTCUSD",1751503440762,0.0002,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751503440973,0.0002,109130.0,109120.0,0.41478348]
["bitfinex","BTCUSD",1751503441403,0.0002,109130.0,109120.0,0.34164894]
["bitfinex","BTCUSD",1751503441823,0.0002,109130.0,109120.0,0.68164894]
["bitfinex","BTCUSD",1751503442064,0.0002,109130.0,109120.0,0.77288119]
["bitfinex","BTCUSD",1751503442277,0.0002,109130.0,109120.0,1.07556262]
["bitfinex","BTCUSD",1751503443112,0.0002,109130.0,109120.0,1.07652883]
["bitfinex","BTCUSD",1751503443555,0.0002,109130.0,109120.0,0.98529658]
["bitfinex","BTCUSD",1751503443777,0.0002,109130.0,109120.0,1.07652883]
["bitfinex","BTCUSD",1751503444026,0.0002,109130.0,109120.0,1.12652883]
["bitfinex","BTCUSD",1751503444233,0.0002,109130.0,109120.0,1.42152883]
["bitfinex","BTCUSD",1751503444438,0.0002,109130.0,109120.0,1.33029658]
["bitfinex","BTCUSD",1751503444639,0.0002,109130.0,109120.0,1.77421026]
["bitfinex","BTCUSD",1751503444854,0.0002,109160.0,109150.0,0.27525902]
["bitfinex","BTCUSD",1751503445081,0.0002,109170.0,109160.0,0.55069886]
["bitfinex","BTCUSD",1751503445297,0.00032942,109170.0,109160.0,0.66699707]
["bitfinex","BTCUSD",1751503445505,0.00032942,109170.0,109160.0,1.45982416]
["bitfinex","BTCUSD",1751503445740,0.0102,109180.0,109170.0,0.27522042]
["bitfinex","BTCUSD",1751503445953,0.01,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751503446173,0.01,109210.0,109200.0,1.48711559]
["bitfinex","BTCUSD",1751503446398,0.01047036,109210.0,109200.0,0.9872082]
["bitfinex","BTCUSD",1751503446614,0.01047036,109210.0,109200.0,1.23529439]
["bitfinex","BTCUSD",1751503446831,0.01047036,109210.0,109200.0,0.9874534]
["bitfinex","BTCUSD",1751503447066,0.01247036,109210.0,109200.0,0.95105658]
["bitfinex","BTCUSD",1751503447277,0.01247036,109210.0,109200.0,1.00081638]
["bitfinex","BTCUSD",1751503447714,0.01247036,109210.0,109200.0,1.00997338]
["bitfinex","BTCUSD",1751503448147,0.01347036,109210.0,109200.0,1.00081646]
["bitfinex","BTCUSD",1751503448346,0.01347036,109210.0,109200.0,1.0461605]
["bitfinex","BTCUSD",1751503448580,0.01047036,109210.0,109200.0,1.0491605]
["bitfinex","BTCUSD",1751503448815,0.01047036,109210.0,109200.0,1.01297338]
["bitfinex","BTCUSD",1751503449029,0.01047036,109210.0,109200.0,1.01697338]
["bitfinex","BTCUSD",1751503449227,0.01047036,109210.0,109200.0,0.98250229]
["bitfinex","BTCUSD",1751503449434,0.01047036,109210.0,109200.0,0.9836136]
["bitfinex","BTCUSD",1751503449639,0.01047036,109210.0,109200.0,0.91854224]
["bitfinex","BTCUSD",1751503449841,0.01047036,109210.0,109200.0,0.97769916]
["bitfinex","BTCUSD",1751503450289,0.01047036,109210.0,109200.0,1.00478908]
["bitfinex","BTCUSD",1751503450756,0.01047036,109210.0,109200.0,1.32707242]
["bitfinex","BTCUSD",1751503450932,0.0164233,109230.0,109220.0,0.56512396]
["bitfinex","BTCUSD",1751503451204,0.01655264,109230.0,109220.0,1.22507783]
["bitfinex","BTCUSD",1751503451414,0.01655264,109230.0,109220.0,0.90279449]
["bitfinex","BTCUSD",1751503451623,0.00673825,109230.0,109220.0,0.90279449]
["bitfinex","BTCUSD",1751503451828,0.00673825,109230.0,109220.0,0.96598015]
["bitfinex","BTCUSD",1751503452035,0.00673825,109230.0,109220.0,0.92982376]
["bitfinex","BTCUSD",1751503452036,0.32902159,109230.0,109220.0,0.92982376]
["bitfinex","BTCUSD",1751503452272,0.00773825,109230.0,109220.0,0.86171303]
["bitfinex","BTCUSD",1751503452474,0.33002159,109230.0,109220.0,0.88002384]
["bitfinex","BTCUSD",1751503452645,0.33002159,109230.0,109220.0,0.4390952]
["bitfinex","BTCUSD",1751503452880,0.33002159,109230.0,109220.0,0.2878952]
["bitfinex","BTCUSD",1751503452881,0.65230493,109230.0,109220.0,0.2878952]
["bitfinex","BTCUSD",1751503453085,0.33002159,109230.0,109220.0,0.2878952]
["bitfinex","BTCUSD",1751503453289,0.33002159,109230.0,109220.0,0.2881752]
["bitfinex","BTCUSD",1751503453494,0.33002159,109230.0,109220.0,0.2882952]
["bitfinex","BTCUSD",1751503454092,0.00773825,109230.0,109220.0,0.2882952]
["bitfinex","BTCUSD",1751503454294,0.33002159,109230.0,109220.0,0.2882952]
["bitfinex","BTCUSD",1751503454738,0.33002159,109230.0,109220.0,0.28828969]
["bitfinex","BTCUSD",1751503454945,0.67976805,109230.0,109220.0,0.09908969]
["bitfinex","BTCUSD",1751503455143,0.87202326,109230.0,109220.0,0.09908969]
["bitfinex","BTCUSD",1751503455347,0.87202326,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503455797,0.68076847,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503456292,0.67161382,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503456513,0.68076847,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503456713,0.68992329,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503456936,0.68076847,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503457556,0.68992338,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503457782,0.68076847,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503457992,0.68992329,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503458215,0.68076847,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503459249,0.87916329,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503459455,0.87000847,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503459657,0.87916329,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503459873,0.8883182,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751503460081,1.05310919,109230.0,109200.0,0.36747675]
["bitfinex","BTCUSD",1751503460286,0.0291835,109220.0,109210.0,0.09276008]
["bitfinex","BTCUSD",1751503460493,0.22145588,109220.0,109210.0,0.09908987]
["bitfinex","BTCUSD",1751503460694,0.04577712,109220.0,109210.0,0.09908987]
["bitfinex","BTCUSD",1751503460905,0.04749465,109220.0,109210.0,0.09908987]
["bitfinex","BTCUSD",1751503461105,0.02002792,109220.0,109210.0,0.09908987]
["bitfinex","BTCUSD",1751503461348,0.20926792,109220.0,109210.0,0.09908987]
["bitfinex","BTCUSD",1751503461551,0.53898931,109220.0,109210.0,0.09908987]
["bitfinex","BTCUSD",1751503461778,0.53898931,109220.0,109210.0,0.099092]
["bitfinex","BTCUSD",1751503461984,0.52983373,109220.0,109210.0,0.099092]
["bitfinex","BTCUSD",1751503462193,0.53898922,109220.0,109210.0,0.099092]
["bitfinex","BTCUSD",1751503462610,0.52067841,109220.0,109210.0,0.099092]
["bitfinex","BTCUSD",1751503463031,0.2143273,109230.0,109210.0,0.17208137]
["bitfinex","BTCUSD",1751503463223,0.32228334,109220.0,109210.0,0.17208137]
["bitfinex","BTCUSD",1751503463951,0.56407477,109230.0,109210.0,0.17208137]
["bitfinex","BTCUSD",1751503464310,0.32228334,109220.0,109210.0,0.17208137]
["bitfinex","BTCUSD",1751503466272,0.32228334,109220.0,109210.0,0.18123795]
["bitfinex","BTCUSD",1751503466689,0.32228334,109220.0,109210.0,0.18123804]
["bitfinex","BTCUSD",1751503466894,0.32228334,109220.0,109210.0,0.16574945]
["bitfinex","BTCUSD",1751503467322,0.32228334,109220.0,109210.0,0.17490612]
["bitfinex","BTCUSD",1751503467745,0.32228334,109220.0,109210.0,0.19041472]
["bitfinex","BTCUSD",1751503467962,0.32228334,109220.0,109210.0,0.18125814]
["bitfinex","BTCUSD",1751503468383,0.32228334,109220.0,109210.0,0.19041472]
["bitfinex","BTCUSD",1751503468804,0.32228334,109220.0,109210.0,0.17210709]
["bitfinex","BTCUSD",1751503469423,0.32228334,109220.0,109210.0,0.19911055]
["bitfinex","BTCUSD",1751503469715,0.32228334,109220.0,109210.0,0.2174238]
["bitfinex","BTCUSD",1751503469917,0.32228334,109220.0,109210.0,0.2265803]
["bitfinex","BTCUSD",1751503470341,0.32228334,109220.0,109210.0,0.20826722]
["bitfinex","BTCUSD",1751503470546,0.32228334,109220.0,109210.0,0.39180046]
["bitfinex","BTCUSD",1751503470982,0.51850159,109230.0,109210.0,0.40095687]
["bitfinex","BTCUSD",1751503471194,0.32400087,109220.0,109210.0,0.39180054]
["bitfinex","BTCUSD",1751503471400,0.32228334,109220.0,109210.0,0.39180054]
["bitfinex","BTCUSD",1751503471607,0.32228334,109220.0,109210.0,0.42790663]
["bitfinex","BTCUSD",1751503471818,0.57726479,109230.0,109210.0,0.42790663]
["bitfinex","BTCUSD",1751503472019,0.32400087,109220.0,109210.0,0.42790663]
["bitfinex","BTCUSD",1751503472236,0.32228334,109220.0,109210.0,0.43706313]
["bitfinex","BTCUSD",1751503472359,0.32228334,109220.0,109210.0,0.40090317]
["bitfinex","BTCUSD",1751503472571,0.32228334,109220.0,109210.0,0.41005967]
["bitfinex","BTCUSD",1751503472773,0.32228334,109220.0,109210.0,0.42837241]
["bitfinex","BTCUSD",1751503473193,0.32228334,109220.0,109210.0,0.41921608]
["bitfinex","BTCUSD",1751503473395,0.32228334,109220.0,109210.0,0.47357112]
["bitfinex","BTCUSD",1751503473631,0.32228334,109220.0,109210.0,0.46441471]
["bitfinex","BTCUSD",1751503474188,0.32228334,109220.0,109210.0,0.47357112]
["bitfinex","BTCUSD",1751503474402,0.00793825,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1751503474600,0.00793825,109230.0,109220.0,0.35516546]
["bitfinex","BTCUSD",1751503474803,0.00793825,109230.0,109220.0,0.36431286]
["bitfinex","BTCUSD",1751503474920,0.32922159,109230.0,109220.0,0.35515762]
["bitfinex","BTCUSD",1751503475121,0.32922159,109230.0,109220.0,0.37350594]
["bitfinex","BTCUSD",1751503477498,0.32922159,109230.0,109220.0,0.39181729]
["bitfinex","BTCUSD",1751503477889,0.00693825,109230.0,109220.0,0.39181729]
["bitfinex","BTCUSD",1751503478169,0.32922159,109230.0,109220.0,0.39181729]
["bitfinex","BTCUSD",1751503478573,0.00693825,109230.0,109220.0,1.12355814]
["bitfinex","BTCUSD",1751503478788,0.00693825,109230.0,109220.0,1.12349742]
["bitfinex","BTCUSD",1751503479012,0.00693825,109230.0,109220.0,1.05063476]
["bitfinex","BTCUSD",1751503479220,0.00693825,109230.0,109220.0,1.14181603]
["bitfinex","BTCUSD",1751503479396,0.00264257,109230.0,109220.0,1.14181603]
["bitfinex","BTCUSD",1751503480174,0.00915114,109270.0,109250.0,0.21052513]
["bitfinex","BTCUSD",1751503480175,0.04692,109270.0,109250.0,0.21052513]
["bitfinex","BTCUSD",1751503480379,0.32228334,109260.0,109250.0,0.35524148]
["bitfinex","BTCUSD",1751503480579,0.32228334,109260.0,109250.0,0.37344526]
["bitfinex","BTCUSD",1751503481021,0.32228334,109260.0,109250.0,0.36429245]
["bitfinex","BTCUSD",1751503481409,0.32328334,109260.0,109250.0,0.36429245]
["bitfinex","BTCUSD",1751503481616,0.32328334,109260.0,109250.0,0.15376682]
["bitfinex","BTCUSD",1751503481818,0.6547184,109260.0,109250.0,0.15376682]
["bitfinex","BTCUSD",1751503482036,0.64556668,109260.0,109250.0,0.19015271]
["bitfinex","BTCUSD",1751503482230,0.64556668,109260.0,109250.0,0.3823723]
["bitfinex","BTCUSD",1751503482406,0.32328334,109260.0,109250.0,0.35513947]
["bitfinex","BTCUSD",1751503482624,0.32328334,109260.0,109250.0,0.36429245]
["bitfinex","BTCUSD",1751503482786,0.32328334,109260.0,109250.0,0.37344518]
["bitfinex","BTCUSD",1751503483065,0.32328334,109260.0,109250.0,0.31883384]
["bitfinex","BTCUSD",1751503483289,0.32328334,109260.0,109250.0,0.37336842]
["bitfinex","BTCUSD",1751503483501,0.32428334,109260.0,109250.0,0.36421569]
["bitfinex","BTCUSD",1751503483747,0.32428334,109260.0,109250.0,0.38252123]
["bitfinex","BTCUSD",1751503484165,0.002,109260.0,109250.0,0.38252123]
["bitfinex","BTCUSD",1751503484380,0.32428334,109260.0,109250.0,0.37336858]
["bitfinex","BTCUSD",1751503484843,0.32428334,109260.0,109250.0,0.38265205]
["bitfinex","BTCUSD",1751503485273,0.32428334,109260.0,109250.0,0.39180478]
["bitfinex","BTCUSD",1751503486161,0.32428334,109260.0,109250.0,0.38265205]
["bitfinex","BTCUSD",1751503486376,0.32428334,109260.0,109250.0,0.34603989]
["bitfinex","BTCUSD",1751503486578,0.32428334,109260.0,109250.0,0.20844908]
["bitfinex","BTCUSD",1751503486790,0.64656668,109260.0,109250.0,0.19929593]
["bitfinex","BTCUSD",1751503487447,0.89630294,109260.0,109250.0,0.16271864]
["bitfinex","BTCUSD",1751503487662,0.88715063,109260.0,109250.0,0.16271864]
["bitfinex","BTCUSD",1751503487876,0.35688334,109260.0,109250.0,0.16271864]
["bitfinex","BTCUSD",1751503488083,0.6883184,109260.0,109250.0,0.16271864]
["bitfinex","BTCUSD",1751503488330,0.69747029,109260.0,109250.0,0.16271864]
["bitfinex","BTCUSD",1751503488770,0.69747037,109260.0,109250.0,0.16271864]
["bitfinex","BTCUSD",1751503488984,0.70662251,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503489201,0.70662243,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503489406,0.69747037,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503489823,0.70662243,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503490037,0.69747037,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503490669,0.69747037,109260.0,109250.0,0.14475624]
["bitfinex","BTCUSD",1751503490879,0.69747037,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503491077,0.04375172,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503491314,0.69918782,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503491524,0.69747029,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503494198,0.6883184,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503494437,0.69747029,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503494673,0.6883184,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503494883,0.69747029,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503495305,0.70662235,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503495519,0.69747029,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503496163,0.05290361,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503496399,0.69918782,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503496561,0.69747029,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503496983,0.04375172,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503497156,0.04546925,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503497369,0.69003593,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503497571,0.69747029,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503497782,0.67916668,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503498293,0.24028,109260.0,109250.0,0.12639624]
["bitfinex","BTCUSD",1751503498517,0.0022,109260.0,109250.0,0.44623331]
["bitfinex","BTCUSD",1751503498724,0.0022,109260.0,109250.0,0.50432713]
["bitfinex","BTCUSD",1751503498931,0.32448334,109260.0,109250.0,0.50432713]
["bitfinex","BTCUSD",1751503499144,0.32448334,109260.0,109250.0,0.46160933]
["bitfinex","BTCUSD",1751503499519,0.19348,109260.0,109250.0,0.48253651]
["bitfinex","BTCUSD",1751503500103,0.19348,109260.0,109250.0,0.48253638]
["bitfinex","BTCUSD",1751503500325,0.0022,109260.0,109250.0,0.48253638]
["bitfinex","BTCUSD",1751503500745,0.0022,109260.0,109250.0,0.82253638]
["bitfinex","BTCUSD",1751503500962,0.0022,109260.0,109250.0,0.7680018]
["bitfinex","BTCUSD",1751503501179,0.0022,109260.0,109250.0,0.84081692]
["bitfinex","BTCUSD",1751503502506,0.64676668,109260.0,109250.0,0.09914628]
["bitfinex","BTCUSD",1751503502694,0.64676668,109260.0,109250.0,0.16280807]
["bitfinex","BTCUSD",1751503502912,0.83828668,109260.0,109250.0,0.1899992]
["bitfinex","BTCUSD",1751503503918,0.51600334,109260.0,109250.0,0.1899992]
["bitfinex","BTCUSD",1751503505152,0.83828668,109260.0,109250.0,0.1899992]
["bitfinex","BTCUSD",1751503505362,0.85428668,109260.0,109250.0,0.15365476]
["bitfinex","BTCUSD",1751503505739,0.83828668,109260.0,109250.0,0.15365476]
["bitfinex","BTCUSD",1751503506127,0.83828668,109260.0,109250.0,0.16280807]
["bitfinex","BTCUSD",1751503506330,0.85428668,109260.0,109250.0,0.15365476]
["bitfinex","BTCUSD",1751503506711,0.87008668,109260.0,109250.0,0.15365476]
["bitfinex","BTCUSD",1751503507425,0.70602259,109260.0,109250.0,0.15365476]
["bitfinex","BTCUSD",1751503507649,0.93639037,109260.0,109250.0,0.04278906]
["bitfinex","BTCUSD",1751503507833,0.93639037,109260.0,109250.0,0.07009719]
["bitfinex","BTCUSD",1751503507834,0.94554251,109260.0,109250.0,0.07009719]
["bitfinex","BTCUSD",1751503508034,0.93639037,109260.0,109250.0,0.07011087]
["bitfinex","BTCUSD",1751503508236,0.94554251,109260.0,109250.0,0.07011087]
["bitfinex","BTCUSD",1751503508440,0.94554243,109260.0,109250.0,0.07011087]
["bitfinex","BTCUSD",1751503508853,0.95469465,109260.0,109250.0,0.07011087]
["bitfinex","BTCUSD",1751503508978,0.94554243,109260.0,109250.0,0.07011087]
["bitfinex","BTCUSD",1751503509179,0.95469465,109260.0,109250.0,0.07011087]
["bitfinex","BTCUSD",1751503509404,0.95469465,109260.0,109250.0,0.04280274]
["bitfinex","BTCUSD",1751503510680,0.93639037,109260.0,109250.0,0.04280274]
["bitfinex","BTCUSD",1751503510885,0.94554259,109260.0,109250.0,0.04280611]
["bitfinex","BTCUSD",1751503511310,0.94554259,109260.0,109250.0,0.07012601]
["bitfinex","BTCUSD",1751503511555,1.12859219,109260.0,109250.0,0.07012601]
["bitfinex","BTCUSD",1751503511767,1.12859278,109260.0,109250.0,0.07012601]
["bitfinex","BTCUSD",1751503511973,1.11944081,109260.0,109250.0,0.07012601]
["bitfinex","BTCUSD",1751503512388,1.14695481,109260.0,109250.0,0.03372315]
["bitfinex","BTCUSD",1751503513854,1.14695481,109260.0,109250.0,0.0337229]
["bitfinex","BTCUSD",1751503514056,0.96390521,109260.0,109250.0,0.0337229]
["bitfinex","BTCUSD",1751503514233,1.15610729,109260.0,109250.0,0.0337229]
["bitfinex","BTCUSD",1751503514673,1.15610729,109260.0,109250.0,0.006403]
["bitfinex","BTCUSD",1751503515018,1.15610729,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503515499,0.97305769,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503516181,0.96390521,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503517074,1.14695481,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503517296,0.96390521,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503517504,0.95475249,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503517734,0.94554269,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503517975,0.954695,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503519615,1.13774527,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503520037,1.12859321,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503520832,1.15610721,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503521254,0.91658721,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503521435,1.15530721,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503523752,0.97225761,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503523954,0.97209752,109260.0,109250.0,0.0337212]
["bitfinex","BTCUSD",1751503524989,0.97209752,109260.0,109250.0,0.03372565]
["bitfinex","BTCUSD",1751503526367,1.15514712,109260.0,109250.0,0.03372565]
["bitfinex","BTCUSD",1751503527599,1.15502712,109260.0,109250.0,0.03372565]
["bitfinex","BTCUSD",1751503528146,1.15502712,109260.0,109250.0,0.03372757]
["bitfinex","BTCUSD",1751503528965,1.14587498,109260.0,109250.0,0.03372757]
["bitfinex","BTCUSD",1751503533276,1.14587498,109260.0,109250.0,0.07013043]
["bitfinex","BTCUSD",1751503533682,0.95531498,109260.0,109250.0,0.07013043]
["bitfinex","BTCUSD",1751503533877,1.14555498,109260.0,109250.0,0.07013043]
["bitfinex","BTCUSD",1751503537674,1.13640267,109260.0,109250.0,0.07013043]
["bitfinex","BTCUSD",1751503539360,1.13640267,109260.0,109250.0,0.04280778]
["bitfinex","BTCUSD",1751503540050,0.49183599,109260.0,109250.0,0.04280778]
["bitfinex","BTCUSD",1751503540670,1.13640267,109260.0,109250.0,0.04280778]
["bitfinex","BTCUSD",1751503541649,1.13640267,109260.0,109250.0,0.04282282]
["bitfinex","BTCUSD",1751503545277,1.8822937,109260.0,109250.0,0.02739411]
["bitfinex","BTCUSD",1751503545498,2.03219497,109260.0,109250.0,0.02739411]
["bitfinex","BTCUSD",1751503545867,0.22451951,109250.0,109240.0,0.06379697]
["bitfinex","BTCUSD",1751503546220,1.39900619,109250.0,109240.0,0.02739411]
["bitfinex","BTCUSD",1751503546660,1.42652419,109250.0,109240.0,0.02739411]
["bitfinex","BTCUSD",1751503547285,1.42852419,109250.0,109240.0,0.02739411]
["bitfinex","BTCUSD",1751503547490,1.42652419,109250.0,109240.0,0.02739411]
["bitfinex","BTCUSD",1751503547866,1.43052419,109250.0,109240.0,0.02739411]
["bitfinex","BTCUSD",1751503548075,0.21669074,109240.0,109230.0,0.07328299]
["bitfinex","BTCUSD",1751503548234,1.07599132,109240.0,109230.0,0.03688013]
["bitfinex","BTCUSD",1751503548445,1.08514547,109240.0,109230.0,0.03688013]
["bitfinex","BTCUSD",1751503549056,1.07599182,109240.0,109230.0,0.03688013]
["bitfinex","BTCUSD",1751503549462,1.06683792,109240.0,109230.0,0.03688013]
["bitfinex","BTCUSD",1751503549699,1.06683792,109240.0,109230.0,0.03788013]
["bitfinex","BTCUSD",1751503550246,1.05768394,109240.0,109230.0,0.03788013]
["bitfinex","BTCUSD",1751503550872,1.04852979,109240.0,109230.0,0.02879411]
["bitfinex","BTCUSD",1751503551283,1.04852979,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751503551706,1.38852979,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751503551914,1.39052979,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751503552347,1.41805079,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751503556301,1.65073095,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751503557345,2.28745641,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751503558544,2.28545641,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751503558872,2.28745641,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751503559104,2.28745641,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751503559547,2.28545641,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751503559729,1.96617307,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751503559919,1.87341299,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751503560122,1.55917087,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751503560718,1.56317087,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751503563067,1.89999506,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751503563291,2.11985023,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751503563506,7.14346357,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751503563709,7.29336484,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751503563917,7.3197515,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751503564587,7.3157515,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751503565341,7.3217515,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751503565554,7.3757515,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751503566180,0.88696983,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751503566381,0.5725646,109200.0,109190.0,0.08152587]
["bitfinex","BTCUSD",1751503566536,0.8095246,109200.0,109190.0,0.08152587]
["bitfinex","BTCUSD",1751503566736,1.22456802,109200.0,109190.0,0.08152587]
["bitfinex","BTCUSD",1751503566976,2.04656797,109200.0,109190.0,0.07298937]
["bitfinex","BTCUSD",1751503567193,2.06110882,109200.0,109190.0,0.07298937]
["bitfinex","BTCUSD",1751503567396,2.06110882,109200.0,109180.0,0.0004]
["bitfinex","BTCUSD",1751503567397,0.22412513,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1751503567570,0.22412513,109190.0,109180.0,0.00087036]
["bitfinex","BTCUSD",1751503567571,1.19845189,109190.0,109180.0,0.00087036]
["bitfinex","BTCUSD",1751503567977,0.96145189,109190.0,109180.0,0.00087036]
["bitfinex","BTCUSD",1751503568181,1.19845189,109190.0,109180.0,0.00087036]
["bitfinex","BTCUSD",1751503568402,1.19841189,109190.0,109180.0,0.00087036]
["bitfinex","BTCUSD",1751503568988,1.29117197,109190.0,109180.0,0.00087036]
["bitfinex","BTCUSD",1751503569813,1.29217197,109190.0,109180.0,0.00587036]
["bitfinex","BTCUSD",1751503570780,1.30671282,109190.0,109180.0,0.00587036]
["bitfinex","BTCUSD",1751503571605,1.30667282,109190.0,109180.0,0.00587036]
["bitfinex","BTCUSD",1751503571805,1.30767282,109190.0,109180.0,0.00587036]
["bitfinex","BTCUSD",1751503572808,1.07075282,109190.0,109180.0,0.00587036]
["bitfinex","BTCUSD",1751503573395,1.33504982,109190.0,109180.0,0.00587036]
["bitfinex","BTCUSD",1751503573567,0.66870555,109190.0,109180.0,0.00587036]
["bitfinex","BTCUSD",1751503573765,0.87366555,109190.0,109180.0,0.00587036]
["bitfinex","BTCUSD",1751503574425,1.19594889,109190.0,109180.0,0.00587036]
["bitfinex","BTCUSD",1751503575167,0.87366555,109190.0,109180.0,0.00587036]
["bitfinex","BTCUSD",1751503575578,1.19594889,109190.0,109180.0,0.00587036]
["bitfinex","BTCUSD",1751503580633,1.22714889,109190.0,109180.0,0.00587036]
["bitfinex","BTCUSD",1751503580843,1.33444982,109190.0,109180.0,0.00587036]
["bitfinex","BTCUSD",1751503581890,1.33444982,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751503582315,1.36191209,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751503582845,1.70191209,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751503583538,1.46515209,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751503583754,1.70187209,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751503584818,1.70187209,109190.0,109180.0,0.00040001]
["bitfinex","BTCUSD",1751503585762,1.70187209,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751503586449,2.19917209,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751503586657,2.07882974,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751503589578,1.84222974,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751503589852,1.4887464,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751503590080,1.59100555,109190.0,109180.0,0.03160001]
["bitfinex","BTCUSD",1751503590298,1.93100555,109190.0,109180.0,0.04013811]
["bitfinex","BTCUSD",1751503590505,1.59100555,109190.0,109180.0,0.05721525]
["bitfinex","BTCUSD",1751503590935,1.93100555,109190.0,109180.0,0.05721525]
["bitfinex","BTCUSD",1751503592393,1.43370555,109190.0,109180.0,0.0636262]
["bitfinex","BTCUSD",1751503593493,1.43370555,109190.0,109180.0,0.06363141]
["bitfinex","BTCUSD",1751503593740,1.43362555,109190.0,109180.0,0.06363141]
["bitfinex","BTCUSD",1751503593955,1.34058547,109190.0,109180.0,0.06363141]
["bitfinex","BTCUSD",1751503594575,1.15122547,109190.0,109180.0,0.06363141]
["bitfinex","BTCUSD",1751503594784,1.34058547,109190.0,109180.0,0.06363141]
["bitfinex","BTCUSD",1751503598325,1.34058547,109190.0,109180.0,0.06367297]
["bitfinex","BTCUSD",1751503600852,1.10426547,109190.0,109180.0,0.06367297]
["bitfinex","BTCUSD",1751503600971,1.34038547,109190.0,109180.0,0.06367297]
["bitfinex","BTCUSD",1751503601172,1.34058547,109190.0,109180.0,0.06367297]
["bitfinex","BTCUSD",1751503601375,0.70117826,109190.0,109180.0,0.06367297]
["bitfinex","BTCUSD",1751503601578,1.14819711,109190.0,109180.0,0.05513487]
["bitfinex","BTCUSD",1751503601995,1.14819702,109190.0,109180.0,0.05513487]
["bitfinex","BTCUSD",1751503602232,0.22232,109190.0,109180.0,0.05513487]
["bitfinex","BTCUSD",1751503602445,0.45836,109190.0,109180.0,0.08252898]
["bitfinex","BTCUSD",1751503602673,0.45836,109190.0,109180.0,0.11893184]
["bitfinex","BTCUSD",1751503602920,0.59156334,109190.0,109180.0,0.11893184]
["bitfinex","BTCUSD",1751503603121,0.77964334,109190.0,109180.0,0.11893184]
["bitfinex","BTCUSD",1751503603337,0.98928406,109190.0,109180.0,0.11893184]
["bitfinex","BTCUSD",1751503603551,0.80611711,109190.0,109180.0,0.08252898]
["bitfinex","BTCUSD",1751503603766,0.80611711,109190.0,109180.0,0.08452898]
["bitfinex","BTCUSD",1751503603767,0.9994424,109190.0,109180.0,0.08452898]
["bitfinex","BTCUSD",1751503603994,1.0004424,109190.0,109180.0,0.08452898]
["bitfinex","BTCUSD",1751503604211,0.80711711,109190.0,109180.0,0.08252898]
["bitfinex","BTCUSD",1751503604429,0.80911711,109190.0,109180.0,0.08852898]
["bitfinex","BTCUSD",1751503604632,0.8182752,109190.0,109180.0,0.08852898]
["bitfinex","BTCUSD",1751503604849,0.78880101,109190.0,109180.0,0.08252898]
["bitfinex","BTCUSD",1751503605048,0.77972334,109190.0,109180.0,0.08252898]
["bitfinex","BTCUSD",1751503605268,0.78072334,109190.0,109180.0,0.08852898]
["bitfinex","BTCUSD",1751503605498,0.78072334,109190.0,109180.0,0.13409102]
["bitfinex","BTCUSD",1751503605718,0.78072334,109190.0,109180.0,0.12493184]
["bitfinex","BTCUSD",1751503605925,0.22232,109190.0,109180.0,0.12493184]
["bitfinex","BTCUSD",1751503606144,0.78068334,109190.0,109180.0,0.12493184]
["bitfinex","BTCUSD",1751503606355,0.77968334,109190.0,109180.0,0.13409102]
["bitfinex","BTCUSD",1751503606588,0.78068334,109190.0,109180.0,0.12693184]
["bitfinex","BTCUSD",1751503607512,0.78068334,109190.0,109180.0,0.12047873]
["bitfinex","BTCUSD",1751503610347,0.78068334,109190.0,109180.0,0.10339698]
["bitfinex","BTCUSD",1751503610555,0.78068334,109190.0,109180.0,0.12046599]
["bitfinex","BTCUSD",1751503611150,0.78068334,109190.0,109180.0,0.08406313]
["bitfinex","BTCUSD",1751503611346,0.78068334,109190.0,109180.0,0.26724686]
["bitfinex","BTCUSD",1751503612209,0.59156334,109190.0,109180.0,0.26724686]
["bitfinex","BTCUSD",1751503612420,0.78056334,109190.0,109180.0,0.28556514]
["bitfinex","BTCUSD",1751503612754,0.78056334,109190.0,109180.0,0.27640604]
["bitfinex","BTCUSD",1751503612956,0.78056334,109190.0,109180.0,0.26724686]
["bitfinex","BTCUSD",1751503613247,0.78056334,109190.0,109180.0,0.27640604]
["bitfinex","BTCUSD",1751503614308,0.78056334,109190.0,109180.0,0.30364972]
["bitfinex","BTCUSD",1751503614508,0.78056334,109190.0,109180.0,0.3128089]
["bitfinex","BTCUSD",1751503614796,0.78056334,109190.0,109180.0,0.33112701]
["bitfinex","BTCUSD",1751503614954,0.78056334,109190.0,109180.0,0.321968]
["bitfinex","BTCUSD",1751503615348,0.78056334,109190.0,109180.0,0.33112701]
["bitfinex","BTCUSD",1751503615548,0.78056334,109190.0,109180.0,0.34028594]
["bitfinex","BTCUSD",1751503616082,0.78056334,109190.0,109180.0,0.33112701]
["bitfinex","BTCUSD",1751503616535,0.78056334,109190.0,109180.0,0.321968]
["bitfinex","BTCUSD",1751503617133,0.78056334,109190.0,109180.0,0.33112701]
["bitfinex","BTCUSD",1751503617545,0.78056334,109190.0,109180.0,0.34028594]
["bitfinex","BTCUSD",1751503618001,0.59156334,109190.0,109180.0,0.34944479]
["bitfinex","BTCUSD",1751503618243,0.78036334,109190.0,109180.0,0.29457372]
["bitfinex","BTCUSD",1751503618462,0.78036334,109190.0,109180.0,0.28541471]
["bitfinex","BTCUSD",1751503618588,0.78036334,109190.0,109180.0,0.30373265]
["bitfinex","BTCUSD",1751503618801,0.78036334,109190.0,109180.0,0.29457372]
["bitfinex","BTCUSD",1751503619325,0.00512628,109180.0,109170.0,0.3198573]
["bitfinex","BTCUSD",1751503619531,0.19384628,109180.0,109170.0,0.42177698]
["bitfinex","BTCUSD",1751503620915,0.51712962,109180.0,109170.0,0.35378828]
["bitfinex","BTCUSD",1751503621096,0.51712962,109180.0,109170.0,0.31759892]
["bitfinex","BTCUSD",1751503621353,0.51712962,109180.0,109170.0,0.30843949]
["bitfinex","BTCUSD",1751503621559,0.51712962,109180.0,109170.0,0.32675861]
["bitfinex","BTCUSD",1751503621673,0.51712962,109180.0,109170.0,0.31759876]
["bitfinex","BTCUSD",1751503621896,0.51712962,109180.0,109170.0,0.32675819]
["bitfinex","BTCUSD",1751503622209,0.19484628,109180.0,109170.0,0.32675819]
["bitfinex","BTCUSD",1751503622414,0.19484628,109180.0,109170.0,0.35955819]
["bitfinex","BTCUSD",1751503623040,0.19484628,109180.0,109170.0,0.34123924]
["bitfinex","BTCUSD",1751503623214,0.19484628,109180.0,109170.0,0.35039876]
["bitfinex","BTCUSD",1751503623588,0.19484628,109180.0,109170.0,0.35955819]
["bitfinex","BTCUSD",1751503624326,0.19584628,109180.0,109170.0,0.35955819]
["bitfinex","BTCUSD",1751503624727,0.19584628,109180.0,109170.0,0.42039876]
["bitfinex","BTCUSD",1751503625135,0.19584628,109180.0,109170.0,0.42955819]
["bitfinex","BTCUSD",1751503626183,0.19584628,109180.0,109170.0,0.48406667]
["bitfinex","BTCUSD",1751503629529,0.19584628,109180.0,109170.0,0.50237331]
["bitfinex","BTCUSD",1751503631223,0.19584628,109180.0,109170.0,0.48587331]
["bitfinex","BTCUSD",1751503631430,0.19584628,109180.0,109170.0,0.46957331]
["bitfinex","BTCUSD",1751503631646,0.19584628,109180.0,109170.0,0.48537331]
["bitfinex","BTCUSD",1751503631900,0.19584628,109180.0,109170.0,0.46957331]
["bitfinex","BTCUSD",1751503632749,0.19584628,109180.0,109170.0,0.45125436]
["bitfinex","BTCUSD",1751503632954,0.19584628,109180.0,109170.0,0.46041379]
["bitfinex","BTCUSD",1751503633413,0.19584628,109180.0,109170.0,0.45125419]
["bitfinex","BTCUSD",1751503633868,0.53432962,109180.0,109170.0,0.2405752]
["bitfinex","BTCUSD",1751503634096,0.53432962,109180.0,109170.0,0.24973522]
["bitfinex","BTCUSD",1751503634314,0.53432962,109180.0,109170.0,0.2409752]
["bitfinex","BTCUSD",1751503635199,0.53452962,109180.0,109170.0,0.2409752]
["bitfinex","BTCUSD",1751503635423,0.53452962,109180.0,109170.0,0.25013522]
["bitfinex","BTCUSD",1751503635649,0.53452962,109180.0,109170.0,0.2409752]
["bitfinex","BTCUSD",1751503636183,0.21224628,109180.0,109170.0,0.2409752]
["bitfinex","BTCUSD",1751503637077,0.22744628,109180.0,109170.0,0.2409752]
["bitfinex","BTCUSD",1751503637962,0.21224628,109180.0,109170.0,0.25013514]
["bitfinex","BTCUSD",1751503638201,0.19604628,109180.0,109170.0,0.25013514]
["bitfinex","BTCUSD",1751503639041,0.19604628,109180.0,109170.0,0.25013522]
["bitfinex","BTCUSD",1751503639251,0.19604628,109180.0,109170.0,0.25929516]
["bitfinex","BTCUSD",1751503639880,0.19604628,109180.0,109170.0,0.26845501]
["bitfinex","BTCUSD",1751503640118,0.19604628,109180.0,109170.0,0.45165552]
["bitfinex","BTCUSD",1751503640306,0.19604628,109180.0,109170.0,0.46997473]
["bitfinex","BTCUSD",1751503640569,0.19604628,109180.0,109170.0,0.46997414]
["bitfinex","BTCUSD",1751503641229,0.19604628,109180.0,109170.0,0.45165519]
["bitfinex","BTCUSD",1751503641441,0.19604628,109180.0,109170.0,0.46081479]
["bitfinex","BTCUSD",1751503642741,0.19604628,109180.0,109170.0,0.46997431]
["bitfinex","BTCUSD",1751503643040,0.19604628,109180.0,109170.0,0.46081479]
["bitfinex","BTCUSD",1751503643259,0.19604628,109180.0,109170.0,0.45165519]
["bitfinex","BTCUSD",1751503643486,0.21194628,109180.0,109170.0,0.45165519]
["bitfinex","BTCUSD",1751503643891,0.21194628,109180.0,109170.0,0.45165527]
["bitfinex","BTCUSD",1751503644313,0.21194628,109180.0,109170.0,0.46081496]
["bitfinex","BTCUSD",1751503644582,0.21194628,109180.0,109170.0,0.46997456]
["bitfinex","BTCUSD",1751503645199,0.21194628,109180.0,109170.0,0.46997414]
["bitfinex","BTCUSD",1751503645404,0.21194628,109180.0,109170.0,0.46997372]
["bitfinex","BTCUSD",1751503646564,0.21194628,109180.0,109170.0,0.46081429]
["bitfinex","BTCUSD",1751503646766,0.19604628,109180.0,109170.0,0.46081429]
["bitfinex","BTCUSD",1751503647484,0.19604628,109180.0,109170.0,0.46997372]
["bitfinex","BTCUSD",1751503647683,0.19604628,109180.0,109170.0,0.46081429]
["bitfinex","BTCUSD",1751503648896,0.19604628,109180.0,109170.0,0.45165477]
["bitfinex","BTCUSD",1751503649607,0.19604628,109180.0,109170.0,0.4608142]
["bitfinex","BTCUSD",1751503650821,0.19604628,109180.0,109170.0,0.45165477]
["bitfinex","BTCUSD",1751503651057,0.19604628,109180.0,109170.0,0.46081429]
["bitfinex","BTCUSD",1751503651664,0.19604628,109180.0,109170.0,0.46997372]
["bitfinex","BTCUSD",1751503652036,0.00732628,109180.0,109170.0,0.46997372]
["bitfinex","BTCUSD",1751503652258,0.00732628,109180.0,109170.0,0.89704643]
["bitfinex","BTCUSD",1751503652467,0.24256628,109180.0,109170.0,0.89704643]
["bitfinex","BTCUSD",1751503653107,0.05400628,109180.0,109170.0,0.57476309]
["bitfinex","BTCUSD",1751503653308,0.24256628,109180.0,109170.0,0.89704643]
["bitfinex","BTCUSD",1751503653975,0.24256628,109180.0,109170.0,0.57476309]
["bitfinex","BTCUSD",1751503654180,0.24256628,109180.0,109170.0,0.82405706]
["bitfinex","BTCUSD",1751503655676,0.24256628,109180.0,109170.0,0.84240706]
["bitfinex","BTCUSD",1751503655965,0.24256628,109180.0,109170.0,0.82405706]
["bitfinex","BTCUSD",1751503656146,0.05400628,109180.0,109170.0,0.82405706]
["bitfinex","BTCUSD",1751503656300,0.24256628,109180.0,109170.0,0.82405706]
["bitfinex","BTCUSD",1751503657127,0.0308,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751503657338,0.0308,109220.0,109200.0,0.28506776]
["bitfinex","BTCUSD",1751503657545,0.5973185,109220.0,109210.0,0.09131405]
["bitfinex","BTCUSD",1751503658104,0.59731841,109220.0,109210.0,0.09131405]
["bitfinex","BTCUSD",1751503658295,0.27503507,109220.0,109210.0,0.03652756]
["bitfinex","BTCUSD",1751503658541,0.60647357,109220.0,109210.0,0.03652756]
["bitfinex","BTCUSD",1751503658742,0.60647357,109220.0,109210.0,0.06447786]
["bitfinex","BTCUSD",1751503658947,0.37139357,109220.0,109210.0,0.0646072]
["bitfinex","BTCUSD",1751503659159,0.61562898,109220.0,109210.0,0.09198509]
["bitfinex","BTCUSD",1751503659368,0.62778456,109220.0,109210.0,0.05545753]
["bitfinex","BTCUSD",1751503659575,0.61862898,109220.0,109210.0,0.05545753]
["bitfinex","BTCUSD",1751503659815,0.63394021,109220.0,109210.0,0.05545753]
["bitfinex","BTCUSD",1751503660016,0.61662998,109220.0,109210.0,0.02850723]
["bitfinex","BTCUSD",1751503660156,0.61562998,109220.0,109210.0,0.02750723]
["bitfinex","BTCUSD",1751503660359,0.29434664,109220.0,109210.0,0.03050723]
["bitfinex","BTCUSD",1751503660559,0.61962998,109220.0,109210.0,0.03150723]
["bitfinex","BTCUSD",1751503660801,0.61862998,109220.0,109210.0,0.02850723]
["bitfinex","BTCUSD",1751503661209,0.61962998,109220.0,109210.0,0.03050723]
["bitfinex","BTCUSD",1751503662498,0.61962998,109220.0,109210.0,0.00312934]
["bitfinex","BTCUSD",1751503662703,0.80274662,109220.0,109210.0,0.00312934]
["bitfinex","BTCUSD",1751503663929,0.29734664,109220.0,109210.0,0.00312934]
["bitfinex","BTCUSD",1751503664140,0.61962998,109220.0,109210.0,0.00312934]
["bitfinex","BTCUSD",1751503664574,0.61047424,109220.0,109210.0,0.00312934]
["bitfinex","BTCUSD",1751503664789,0.26988,109220.0,109210.0,0.1034966]
["bitfinex","BTCUSD",1751503665014,0.004,109220.0,109210.0,0.71998651]
["bitfinex","BTCUSD",1751503665250,0.004,109220.0,109210.0,0.83503508]
["bitfinex","BTCUSD",1751503665503,0.004,109220.0,109210.0,0.79850752]
["bitfinex","BTCUSD",1751503666193,0.003,109220.0,109210.0,0.79650752]
["bitfinex","BTCUSD",1751503666410,0.23544,109230.0,109210.0,0.79650752]
["bitfinex","BTCUSD",1751503666411,0.23544,109230.0,109220.0,0.00915583]
["bitfinex","BTCUSD",1751503666627,0.23544,109230.0,109220.0,0.06373279]
["bitfinex","BTCUSD",1751503666857,0.23544,109230.0,109220.0,0.07288862]
["bitfinex","BTCUSD",1751503667371,0.23544,109230.0,109220.0,0.06373279]
["bitfinex","BTCUSD",1751503667780,0.23644,109230.0,109220.0,0.06573279]
["bitfinex","BTCUSD",1751503668847,0.24044,109230.0,109220.0,0.06673279]
["bitfinex","BTCUSD",1751503670324,0.24044,109230.0,109220.0,0.03031405]
["bitfinex","BTCUSD",1751503670955,0.25584,109230.0,109220.0,0.03031405]
["bitfinex","BTCUSD",1751503676999,0.27114,109230.0,109220.0,0.03031405]
["bitfinex","BTCUSD",1751503680986,0.24044,109230.0,109220.0,0.03031405]
["bitfinex","BTCUSD",1751503681195,0.05176,109230.0,109220.0,0.36092083]
["bitfinex","BTCUSD",1751503681442,0.05176,109230.0,109220.0,0.68320417]
["bitfinex","BTCUSD",1751503681659,0.05176,109230.0,109220.0,0.70490085]
["bitfinex","BTCUSD",1751503682304,0.05176,109230.0,109220.0,0.75968734]
["bitfinex","BTCUSD",1751503682988,0.0052,109230.0,109220.0,0.7232686]
["bitfinex","BTCUSD",1751503684904,0.0042,109230.0,109220.0,0.7212686]
["bitfinex","BTCUSD",1751503685103,0.0052,109230.0,109220.0,0.7252686]
["bitfinex","BTCUSD",1751503686369,0.0052,109230.0,109220.0,0.67048211]
["bitfinex","BTCUSD",1751503687359,0.0052,109230.0,109220.0,0.74048211]
["bitfinex","BTCUSD",1751503688078,0.0012,109230.0,109220.0,0.73948211]
["bitfinex","BTCUSD",1751503688481,0.0022,109230.0,109220.0,0.74248211]
["bitfinex","BTCUSD",1751503689254,0.0022,109230.0,109220.0,0.67248211]
["bitfinex","BTCUSD",1751503690436,0.0022,109230.0,109220.0,0.74529723]
["bitfinex","BTCUSD",1751503693835,0.0022,109230.0,109220.0,0.93373723]
["bitfinex","BTCUSD",1751503696560,0.0022,109230.0,109220.0,0.90303723]
["bitfinex","BTCUSD",1751503698518,0.0022,109230.0,109220.0,0.58075389]
["bitfinex","BTCUSD",1751503698701,0.0022,109230.0,109220.0,0.90303723]
["bitfinex","BTCUSD",1751503702268,0.0022,109230.0,109220.0,0.97303723]
["bitfinex","BTCUSD",1751503703894,0.0022,109230.0,109220.0,0.95278606]
["bitfinex","BTCUSD",1751503705109,0.0022,109230.0,109220.0,1.25481823]
["bitfinex","BTCUSD",1751503705556,0.0022,109230.0,109220.0,1.21671823]
["bitfinex","BTCUSD",1751503705708,0.0022,109230.0,109220.0,1.23506823]
["bitfinex","BTCUSD",1751503705934,0.0022,109230.0,109220.0,1.21671823]
["bitfinex","BTCUSD",1751503708323,0.0022,109230.0,109220.0,1.18481823]
["bitfinex","BTCUSD",1751503708737,0.0022,109230.0,109220.0,0.58075389]
["bitfinex","BTCUSD",1751503708937,0.0022,109230.0,109220.0,0.58067389]
["bitfinex","BTCUSD",1751503709187,0.0181,109230.0,109220.0,0.88270606]
["bitfinex","BTCUSD",1751503709646,0.0181,109230.0,109220.0,0.95270606]
["bitfinex","BTCUSD",1751503711107,0.0181,109230.0,109220.0,0.87989094]
["bitfinex","BTCUSD",1751503712519,0.0181,109230.0,109220.0,0.55954804]
["bitfinex","BTCUSD",1751503712722,0.0331,109230.0,109220.0,0.87989094]
["bitfinex","BTCUSD",1751503714937,0.0331,109230.0,109220.0,0.57785877]
["bitfinex","BTCUSD",1751503715141,0.0331,109230.0,109220.0,0.87989094]
["bitfinex","BTCUSD",1751503715984,0.33513217,109230.0,109220.0,0.24287673]
["bitfinex","BTCUSD",1751503716225,0.0331,109230.0,109220.0,0.24287673]
["bitfinex","BTCUSD",1751503716435,0.0331,109230.0,109220.0,0.44039256]
["bitfinex","BTCUSD",1751503716837,0.0331,109230.0,109220.0,0.43123673]
["bitfinex","BTCUSD",1751503717054,0.3368497,109230.0,109220.0,0.24287673]
["bitfinex","BTCUSD",1751503717266,0.33513217,109230.0,109220.0,0.35812008]
["bitfinex","BTCUSD",1751503717676,0.33513217,109230.0,109220.0,0.09976008]
["bitfinex","BTCUSD",1751503717884,0.33413217,109230.0,109220.0,0.09576008]
["bitfinex","BTCUSD",1751503718280,0.33413217,109230.0,109220.0,0.15057507]
["bitfinex","BTCUSD",1751503718727,0.33513217,109230.0,109220.0,0.15157507]
["bitfinex","BTCUSD",1751503719578,0.3442864,109230.0,109220.0,0.15157507]
["bitfinex","BTCUSD",1751503719881,0.36453451,109230.0,109220.0,0.15157507]
["bitfinex","BTCUSD",1751503720230,0.35538028,109230.0,109220.0,0.15157507]
["bitfinex","BTCUSD",1751503723314,0.3645346,109230.0,109220.0,0.15157507]
["bitfinex","BTCUSD",1751503723530,0.35538028,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503723915,0.3645346,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503724122,0.35538028,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503724990,0.36453451,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503726478,0.35538028,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503727035,0.3645346,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503727255,0.35538028,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503728561,0.0331,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503728760,0.03481753,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503732514,0.35709781,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503732736,0.35538028,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503735030,0.0331,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503735173,0.35709781,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503735369,0.35538028,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503736996,0.36453451,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503737395,0.37368891,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503738132,0.36453451,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503738541,0.04225423,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503738783,0.36625204,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503738999,0.36453451,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503739817,0.35355096,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503740017,0.34439664,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503741333,0.33524241,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503741736,0.34439673,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503741952,0.34439664,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503743675,0.35355104,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503744788,0.34439664,109230.0,109220.0,0.05881499]
["bitfinex","BTCUSD",1751503746201,0.34439664,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503747225,0.35355113,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503747437,0.35355104,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503749364,0.34439664,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503749560,0.35355104,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503750020,0.0331,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503750224,0.03481753,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503750430,0.33695994,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503750636,0.33524241,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503750868,0.34439681,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503751715,0.0331,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503751925,0.33695994,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503752150,0.33524241,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503752526,0.34439664,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503752949,0.35355104,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503753351,0.34439664,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503754914,0.04225423,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503755115,0.04397176,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503755310,0.35526857,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503755538,0.35355104,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503756573,0.04225423,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503756849,0.84966619,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751503757091,1.07351426,109230.0,109220.0,0.04062156]
["bitfinex","BTCUSD",1751503757330,1.07351426,109230.0,109220.0,0.03146951]
["bitfinex","BTCUSD",1751503757549,1.07351426,109230.0,109220.0,0.03144637]
["bitfinex","BTCUSD",1751503757768,1.07251426,109230.0,109220.0,0.02844637]
["bitfinex","BTCUSD",1751503757994,1.07351426,109230.0,109220.0,0.03044637]
["bitfinex","BTCUSD",1751503758431,1.07251426,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1751503758699,1.07251426,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751503760633,1.07151426,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1751503760842,1.07251426,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751503760991,1.07151426,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1751503761401,1.07451426,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751503769647,0.38272241,109230.0,109220.0,0.02943071]
["bitfinex","BTCUSD",1751503769881,0.04968,109230.0,109220.0,0.06103071]
["bitfinex","BTCUSD",1751503770084,0.04968,109230.0,109220.0,0.09765227]
["bitfinex","BTCUSD",1751503770311,0.35182241,109230.0,109220.0,0.10680801]
["bitfinex","BTCUSD",1751503770513,0.35182241,109230.0,109220.0,0.0793773]
["bitfinex","BTCUSD",1751503770725,0.0032,109230.0,109220.0,0.67799662]
["bitfinex","BTCUSD",1751503770924,0.0032,109230.0,109220.0,0.71231991]
["bitfinex","BTCUSD",1751503771174,0.0032,109230.0,109220.0,1.01446232]
["bitfinex","BTCUSD",1751503771349,0.0032,109230.0,109220.0,0.95953925]
["bitfinex","BTCUSD",1751503771562,0.0032,109230.0,109220.0,0.65739684]
["bitfinex","BTCUSD",1751503771753,0.0002,109230.0,109220.0,0.65639684]
["bitfinex","BTCUSD",1751503771958,0.0012,109230.0,109220.0,0.65639684]
["bitfinex","BTCUSD",1751503772139,0.0022,109230.0,109220.0,0.65839684]
["bitfinex","BTCUSD",1751503772365,0.0012,109230.0,109220.0,0.65739684]
["bitfinex","BTCUSD",1751503773117,0.0022,109230.0,109220.0,0.65939684]
["bitfinex","BTCUSD",1751503773435,0.0012,109230.0,109220.0,0.65739684]
["bitfinex","BTCUSD",1751503773589,0.0012,109230.0,109220.0,0.35525443]
["bitfinex","BTCUSD",1751503773796,0.0022,109230.0,109220.0,0.35825443]
["bitfinex","BTCUSD",1751503774575,0.0022,109230.0,109220.0,0.35825451]
["bitfinex","BTCUSD",1751503774774,0.0022,109230.0,109220.0,0.33078795]
["bitfinex","BTCUSD",1751503775234,0.32439572,109230.0,109220.0,0.09776008]
["bitfinex","BTCUSD",1751503775456,0.32439572,109230.0,109220.0,0.15248463]
["bitfinex","BTCUSD",1751503776550,0.33354995,109230.0,109220.0,0.18896882]
["bitfinex","BTCUSD",1751503776752,0.34914995,109230.0,109220.0,0.18896882]
["bitfinex","BTCUSD",1751503777556,0.33999572,109230.0,109220.0,0.18896882]
["bitfinex","BTCUSD",1751503781901,0.34915004,109230.0,109220.0,0.18896882]
["bitfinex","BTCUSD",1751503782102,0.33999572,109230.0,109220.0,0.18896882]
["bitfinex","BTCUSD",1751503782704,0.35569572,109230.0,109220.0,0.18896882]
["bitfinex","BTCUSD",1751503783555,0.35569572,109230.0,109220.0,0.06884725]
["bitfinex","BTCUSD",1751503783556,0.88845503,109230.0,109220.0,0.06884725]
["bitfinex","BTCUSD",1751503783772,0.87014614,109230.0,109220.0,0.03236306]
["bitfinex","BTCUSD",1751503784717,0.87014614,109230.0,109220.0,0.005]
["bitfinex","BTCUSD",1751503785835,0.86914614,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1751503786261,0.87114614,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1751503786482,0.87014614,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1751503786691,0.87114614,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1751503786907,0.86914614,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751503787136,0.04961115,109220.0,109210.0,0.0274924]
["bitfinex","BTCUSD",1751503787361,0.62643514,109220.0,109210.0,0.0274924]
["bitfinex","BTCUSD",1751503787598,0.80783425,109220.0,109210.0,0.0274924]
["bitfinex","BTCUSD",1751503789082,0.78952377,109220.0,109210.0,0.0274924]
["bitfinex","BTCUSD",1751503789569,0.60640662,109220.0,109210.0,0.0274924]
["bitfinex","BTCUSD",1751503789828,0.61656236,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503790086,0.60740662,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503790308,0.6165616,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503790518,0.60740611,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503790895,0.61656169,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503791431,0.60740611,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503791613,0.61656152,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503792398,0.6257171,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503792607,0.62571701,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503793376,0.79967892,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503793810,0.79052351,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503794016,0.78136802,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503794423,0.80889402,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503802043,0.4866983,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503802174,0.80889402,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503811303,1.2416541,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503811924,1.82644226,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503813777,1.24194153,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503818683,1.24214153,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503819544,0.91965838,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503819756,1.24214153,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503825672,0.68505838,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503825856,1.11796145,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503826131,1.11796145,109220.0,109210.0,0.07511871]
["bitfinex","BTCUSD",1751503826347,0.77796145,109220.0,109210.0,0.07511871]
["bitfinex","BTCUSD",1751503826553,0.77796145,109220.0,109210.0,0.10531871]
["bitfinex","BTCUSD",1751503826554,0.40676456,109220.0,109210.0,0.10531871]
["bitfinex","BTCUSD",1751503826747,0.62231121,109220.0,109210.0,0.13268177]
["bitfinex","BTCUSD",1751503828215,0.59478521,109220.0,109210.0,0.13268177]
["bitfinex","BTCUSD",1751503829331,0.25399057,109220.0,109210.0,0.13268177]
["bitfinex","BTCUSD",1751503829528,0.5856293,109220.0,109210.0,0.13268177]
["bitfinex","BTCUSD",1751503829729,0.5856293,109220.0,109210.0,0.0596924]
["bitfinex","BTCUSD",1751503829730,0.7779016,109220.0,109210.0,0.0596924]
["bitfinex","BTCUSD",1751503829928,0.75959103,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503830176,0.76553545,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503833533,0.77137979,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503838608,0.79890479,109220.0,109210.0,0.0294924]
["bitfinex","BTCUSD",1751503838809,0.79890479,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503840403,0.89166487,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503841692,1.70404929,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503841904,1.73940978,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503842315,1.71859014,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503842534,1.71859014,109220.0,109210.0,0.00112934]
["bitfinex","BTCUSD",1751503842926,1.71959014,109220.0,109210.0,0.00112934]
["bitfinex","BTCUSD",1751503843299,1.71859014,109220.0,109210.0,0.00112934]
["bitfinex","BTCUSD",1751503843506,1.71759014,109220.0,109210.0,0.00012934]
["bitfinex","BTCUSD",1751503843732,1.72159014,109220.0,109210.0,0.00112934]
["bitfinex","BTCUSD",1751503843945,1.72659014,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503844728,1.39910699,109220.0,109210.0,0.00112934]
["bitfinex","BTCUSD",1751503844936,1.39910699,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503845157,1.40610699,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503847694,1.82135022,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503847903,1.49886707,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503849928,1.82135022,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503852720,1.49886707,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503855224,1.40610699,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503858551,1.62618699,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503861123,1.94867014,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503861523,1.62618699,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503869832,2.21075513,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503870248,2.30351521,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503871596,2.30351521,109220.0,109210.0,0.0192969]
["bitfinex","BTCUSD",1751503876511,2.30351521,109220.0,109210.0,0.01929726]
["bitfinex","BTCUSD",1751503876914,2.30351521,109220.0,109210.0,0.01929728]
["bitfinex","BTCUSD",1751503878408,1.39646392,109220.0,109210.0,0.01929728]
["bitfinex","BTCUSD",1751503878537,2.30351521,109220.0,109210.0,0.01929728]
["bitfinex","BTCUSD",1751503879791,2.80081521,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503880195,2.82826581,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503880428,2.80081521,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503882302,2.70805513,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503885927,2.09311818,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503887668,2.12581818,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503888235,2.44827252,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503889229,2.47572312,109220.0,109210.0,0.00212934]
["bitfinex","BTCUSD",1751503889461,1.36777455,109200.0,109190.0,0.07338937]
["bitfinex","BTCUSD",1751503889671,1.66295548,109200.0,109190.0,0.02615897]
["bitfinex","BTCUSD",1751503889874,1.69041775,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503890084,1.69049248,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503890286,1.74155577,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503890905,1.74255577,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751503891312,1.74355577,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751503891763,1.74255577,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751503892090,1.74455577,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503892493,1.74655577,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503895069,2.06901011,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503896371,1.74655577,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503915132,2.06901011,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503917410,1.74655577,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503918480,1.77400637,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503918689,1.58612637,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503918902,1.78874637,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503919117,1.69569163,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503919322,1.13911729,109200.0,109190.0,0.10388937]
["bitfinex","BTCUSD",1751503919544,1.18539729,109200.0,109190.0,0.12105477]
["bitfinex","BTCUSD",1751503919772,1.37323729,109200.0,109190.0,0.129637]
["bitfinex","BTCUSD",1751503919988,1.18539729,109200.0,109190.0,0.129637]
["bitfinex","BTCUSD",1751503920202,1.37323729,109200.0,109190.0,0.129637]
["bitfinex","BTCUSD",1751503920409,1.69569163,109200.0,109190.0,0.129637]
["bitfinex","BTCUSD",1751503923542,1.69569163,109200.0,109190.0,0.12105477]
["bitfinex","BTCUSD",1751503924403,1.69569163,109200.0,109190.0,0.04805132]
["bitfinex","BTCUSD",1751503929214,1.69569163,109200.0,109190.0,0.01755132]
["bitfinex","BTCUSD",1751503930000,1.69569163,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503934254,1.91581163,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503946254,1.72797163,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503946472,1.91569163,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503948651,1.27078295,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503948854,1.91569163,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503949986,1.87559095,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503950629,2.19399495,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503950838,1.89159095,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503951255,1.27078295,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503951478,1.87559095,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503957155,1.89179095,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503957561,1.87559095,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503963615,1.89059095,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503966460,1.87559095,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503966774,1.64159095,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503966979,1.53543095,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503967188,1.87543095,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503980664,1.89173095,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503981041,1.86411395,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503982345,1.87951395,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503982954,1.86411395,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503983151,1.84781395,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503983586,1.83865687,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503984762,0.77033861,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503984967,1.3118661,109200.0,109190.0,0.13164536]
["bitfinex","BTCUSD",1751503985274,2.27393845,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751503985534,0.39694362,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751503985763,1.5844757,109180.0,109170.0,0.00898587]
["bitfinex","BTCUSD",1751503986217,1.6120167,109180.0,109170.0,0.00898587]
["bitfinex","BTCUSD",1751503986479,1.6120167,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751503986698,1.70477678,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751503986918,2.04477678,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751503987336,2.04777678,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751503987776,2.04477678,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751503987993,1.78618958,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751503990185,1.84447502,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751503990399,1.81701275,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751503990974,1.84516826,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751503991590,1.85434977,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751503991855,2.3208266,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751503997548,2.3228266,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751504000511,7.38111204,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751504001371,6.6772018,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751504001603,7.3228266,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751504001809,7.3198266,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751504002631,7.3238266,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751504003249,7.3218266,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751504006597,7.35264977,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751504006807,7.21508977,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751504007018,7.45276977,109180.0,109170.0,0.00086999]
["bitfinex","BTCUSD",1751504007229,7.45276977,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504007937,7.77558217,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504008171,7.27828217,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504008391,7.3832393,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504010542,7.41990688,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504013288,7.39241202,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504014356,6.80509645,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504014575,7.03873822,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504015197,7.06631556,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504015877,7.06631556,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504017419,7.16284556,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504018119,6.92916556,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504018337,6.97432421,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504018543,6.98886506,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504020060,6.93886506,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504020583,6.98886506,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504021636,1.98886506,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504022030,6.98886506,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504023277,6.70518506,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504023477,0.86740415,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504023701,0.70791649,109180.0,109170.0,0.03170001]
["bitfinex","BTCUSD",1751504023916,1.23547649,109180.0,109170.0,0.04886305]
["bitfinex","BTCUSD",1751504024403,0.89547649,109180.0,109170.0,0.04886305]
["bitfinex","BTCUSD",1751504024844,1.23547649,109180.0,109170.0,0.04886305]
["bitfinex","BTCUSD",1751504025059,0.99261498,109180.0,109170.0,0.04886305]
["bitfinex","BTCUSD",1751504025277,1.22625498,109180.0,109170.0,0.04886305]
["bitfinex","BTCUSD",1751504025899,1.22225498,109180.0,109170.0,0.04886305]
["bitfinex","BTCUSD",1751504026086,1.22125498,109180.0,109170.0,0.04886305]
["bitfinex","BTCUSD",1751504026439,1.2332923,109180.0,109170.0,0.04886305]
["bitfinex","BTCUSD",1751504026649,1.22425498,109180.0,109170.0,0.04886305]
["bitfinex","BTCUSD",1751504029911,1.22425498,109180.0,109170.0,0.03170001]
["bitfinex","BTCUSD",1751504030324,0.66780258,109180.0,109170.0,0.03170001]
["bitfinex","BTCUSD",1751504030533,1.22421498,109180.0,109170.0,0.03170001]
["bitfinex","BTCUSD",1751504032353,1.22441498,109180.0,109170.0,0.03170001]
["bitfinex","BTCUSD",1751504032567,1.03689498,109180.0,109170.0,0.03170001]
["bitfinex","BTCUSD",1751504032771,0.65081498,109180.0,109170.0,0.03170001]
["bitfinex","BTCUSD",1751504032983,0.7641139,109180.0,109170.0,0.03170001]
["bitfinex","BTCUSD",1751504033193,1.1041139,109180.0,109170.0,0.04883203]
["bitfinex","BTCUSD",1751504035436,1.09495514,109180.0,109170.0,0.04883203]
["bitfinex","BTCUSD",1751504035891,0.90743514,109180.0,109170.0,0.04883203]
["bitfinex","BTCUSD",1751504036100,1.09495514,109180.0,109170.0,0.04883203]
["bitfinex","BTCUSD",1751504036730,1.09495514,109180.0,109170.0,0.04881551]
["bitfinex","BTCUSD",1751504038433,1.09495514,109180.0,109170.0,0.03170001]
["bitfinex","BTCUSD",1751504044248,1.09495514,109180.0,109170.0,0.04882076]
["bitfinex","BTCUSD",1751504045102,1.09487514,109180.0,109170.0,0.04882076]
["bitfinex","BTCUSD",1751504046012,1.08887514,109180.0,109170.0,0.04882076]
["bitfinex","BTCUSD",1751504046387,1.08987514,109180.0,109170.0,0.04882076]
["bitfinex","BTCUSD",1751504047221,1.09087514,109180.0,109170.0,0.04882076]
["bitfinex","BTCUSD",1751504048219,1.08171613,109180.0,109170.0,0.04882076]
["bitfinex","BTCUSD",1751504051055,1.08171613,109180.0,109170.0,0.03170001]
["bitfinex","BTCUSD",1751504055968,1.08171613,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504056196,1.66681271,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504056808,1.57077046,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504057411,1.56977046,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504057613,1.56877046,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504057835,1.57177046,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504058017,1.57377046,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504063841,1.61371883,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504065743,1.57377046,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504070152,1.9044949,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504071854,1.87367173,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504080328,1.90106077,109180.0,109170.0,0.00040001]
["bitfinex","BTCUSD",1751504080578,7.27387317,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504080783,7.42491869,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504081004,7.47491869,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504081208,7.51158627,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504081656,7.50858627,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504081860,7.18577387,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504082066,7.18977387,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504082573,7.29030387,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504082786,7.61311627,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504082999,6.64467907,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504083131,7.23201843,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504101339,7.29030387,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504101543,7.61311627,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504101967,8.46103441,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504103291,8.43364537,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504103822,2.64105723,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504104031,7.64105723,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504107753,7.31813529,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504108170,7.28146771,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504109449,7.25064454,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504111008,7.22318227,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504112737,7.25400544,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504112945,7.28146771,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504113552,7.60438965,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504116265,7.62274739,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504116705,2.62274739,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504116923,7.61674739,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504117142,7.61274739,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504117367,7.53021739,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1751504117787,7.53021739,109180.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504117788,0.55613408,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504118023,1.81871965,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504118251,1.40303763,109150.0,109140.0,0.0309]
["bitfinex","BTCUSD",1751504118695,1.75350957,109150.0,109140.0,0.0309]
["bitfinex","BTCUSD",1751504120206,1.75750957,109150.0,109140.0,0.0309]
["bitfinex","BTCUSD",1751504120632,1.76050957,109150.0,109140.0,0.0309]
["bitfinex","BTCUSD",1751504121894,2.25780957,109150.0,109140.0,0.0309]
["bitfinex","BTCUSD",1751504122781,2.26692218,109150.0,109140.0,0.0309]
["bitfinex","BTCUSD",1751504124271,2.26716218,109150.0,109140.0,0.0309]
["bitfinex","BTCUSD",1751504126006,1.3863183,109150.0,109140.0,0.0309]
["bitfinex","BTCUSD",1751504126221,1.95874109,109150.0,109140.0,0.0309]
["bitfinex","BTCUSD",1751504130049,1.72378109,109150.0,109140.0,0.0309]
["bitfinex","BTCUSD",1751504130234,1.95870109,109150.0,109140.0,0.0309]
["bitfinex","BTCUSD",1751504135827,2.24118375,109150.0,109140.0,0.0309]
["bitfinex","BTCUSD",1751504136786,2.33394383,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504136965,2.24118375,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504137219,2.27200692,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504137589,2.24118375,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504139570,2.27338375,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504139985,2.31391759,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504141918,2.29831759,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504142539,2.28171759,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504144688,1.95874837,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504146055,1.46144837,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504151853,1.47644837,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504152075,1.46144837,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504153167,1.47734837,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504155310,1.46144837,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504160027,1.74392931,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504161152,1.73692931,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504164028,0.8820183,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504164236,1.06955077,109150.0,109140.0,0.0327]
["bitfinex","BTCUSD",1751504164623,1.40955077,109150.0,109140.0,0.06008771]
["bitfinex","BTCUSD",1751504165054,0.91926569,109150.0,109140.0,0.06008771]
["bitfinex","BTCUSD",1751504165253,1.10682569,109150.0,109140.0,0.06008771]
["bitfinex","BTCUSD",1751504165458,0.78930706,109150.0,109140.0,0.06925264]
["bitfinex","BTCUSD",1751504165662,0.02755,109150.0,109140.0,0.71118699]
["bitfinex","BTCUSD",1751504165867,0.04636,109160.0,109150.0,0.0324]
["bitfinex","BTCUSD",1751504166067,0.5458456,109160.0,109150.0,0.17184001]
["bitfinex","BTCUSD",1751504166263,0.56416665,109160.0,109150.0,0.05989724]
["bitfinex","BTCUSD",1751504166672,1.05010902,109160.0,109150.0,0.05989724]
["bitfinex","BTCUSD",1751504166834,1.04094875,109160.0,109150.0,0.05989724]
["bitfinex","BTCUSD",1751504168064,1.26728983,109160.0,109150.0,0.0324]
["bitfinex","BTCUSD",1751504168265,1.50124983,109160.0,109150.0,0.0164]
["bitfinex","BTCUSD",1751504168473,0.19239561,109150.0,109140.0,0.06029724]
["bitfinex","BTCUSD",1751504168678,0.49512069,109150.0,109140.0,0.06029724]
["bitfinex","BTCUSD",1751504169272,0.50428214,109150.0,109140.0,0.06029724]
["bitfinex","BTCUSD",1751504171334,0.53182414,109150.0,109140.0,0.06029724]
["bitfinex","BTCUSD",1751504171543,0.53182414,109150.0,109140.0,0.07743833]
["bitfinex","BTCUSD",1751504171963,0.53182414,109150.0,109140.0,0.06233833]
["bitfinex","BTCUSD",1751504172165,0.53182414,109150.0,109140.0,0.03484109]
["bitfinex","BTCUSD",1751504172589,0.53182414,109150.0,109140.0,0.01854109]
["bitfinex","BTCUSD",1751504175676,0.53182414,109150.0,109140.0,0.03374109]
["bitfinex","BTCUSD",1751504175883,0.53182414,109150.0,109140.0,0.04984109]
["bitfinex","BTCUSD",1751504177740,0.53182414,109150.0,109140.0,0.04983907]
["bitfinex","BTCUSD",1751504180949,0.52266269,109150.0,109140.0,0.04983907]
["bitfinex","BTCUSD",1751504182005,0.21993761,109150.0,109140.0,0.04983907]
["bitfinex","BTCUSD",1751504182410,0.52266269,109150.0,109140.0,0.04983907]
["bitfinex","BTCUSD",1751504182696,0.52286269,109150.0,109140.0,0.04983907]
["bitfinex","BTCUSD",1751504183352,0.52286269,109150.0,109140.0,0.01853907]
["bitfinex","BTCUSD",1751504183552,0.53946269,109150.0,109140.0,0.01853907]
["bitfinex","BTCUSD",1751504183982,0.55446269,109150.0,109140.0,0.01853907]
["bitfinex","BTCUSD",1751504184185,0.55446269,109150.0,109140.0,0.01753907]
["bitfinex","BTCUSD",1751504187625,0.53946269,109150.0,109140.0,0.01753907]
["bitfinex","BTCUSD",1751504190873,0.55476269,109150.0,109140.0,0.01753907]
["bitfinex","BTCUSD",1751504191080,0.53946269,109150.0,109140.0,0.04503631]
["bitfinex","BTCUSD",1751504192372,0.55506269,109150.0,109140.0,0.04503631]
["bitfinex","BTCUSD",1751504195059,0.55506269,109150.0,109140.0,0.04507526]
["bitfinex","BTCUSD",1751504195276,0.98782277,109150.0,109140.0,0.04507526]
["bitfinex","BTCUSD",1751504195491,0.98782277,109150.0,109140.0,0.01757802]
["bitfinex","BTCUSD",1751504195492,1.38330793,109150.0,109140.0,0.01757802]
["bitfinex","BTCUSD",1751504195702,1.39784878,109150.0,109140.0,0.01757802]
["bitfinex","BTCUSD",1751504195922,1.3050887,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504197831,1.34551818,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504198284,1.37295989,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504198697,1.34551818,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504199963,1.43827826,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504201175,1.62571826,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504203208,1.65291742,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504210629,2.15021742,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504211529,2.18104059,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751504212374,1.51079415,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1751504212587,1.88371431,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1751504213007,1.91126831,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1751504213643,1.91135432,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1751504214062,6.91135432,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1751504214914,7.35711921,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504215542,6.97589517,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504223834,7.23865262,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504226052,2.23865262,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504226457,7.23865262,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504231840,7.23905262,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504238207,7.26654352,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504242320,7.30319806,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504242753,2.30319806,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504242958,7.30319806,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504245446,2.30319806,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504247157,2.34915806,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504249359,2.34919133,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504250226,2.31253679,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504253837,2.53281679,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504257710,2.53281679,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751504258172,0.14990127,109120.0,109110.0,0.08888937]
["bitfinex","BTCUSD",1751504258395,2.10334221,109120.0,109110.0,0.00900173]
["bitfinex","BTCUSD",1751504258612,2.17844785,109120.0,109110.0,0.00900224]
["bitfinex","BTCUSD",1751504258879,0.19246614,109110.0,109100.0,3.0004]
["bitfinex","BTCUSD",1751504259106,1.75238331,109110.0,109100.0,3.00900245]
["bitfinex","BTCUSD",1751504259321,1.76144135,109110.0,109100.0,3.0004]
["bitfinex","BTCUSD",1751504259540,1.88176243,109110.0,109100.0,3.0004]
["bitfinex","BTCUSD",1751504262965,1.5788834,109110.0,109100.0,3.0004]
["bitfinex","BTCUSD",1751504263180,1.5788834,109110.0,109100.0,3.0331]
["bitfinex","BTCUSD",1751504263181,1.19804429,109110.0,109100.0,3.0331]
["bitfinex","BTCUSD",1751504263402,1.51546417,109110.0,109100.0,3.0331]
["bitfinex","BTCUSD",1751504263829,1.51546417,109110.0,109100.0,3.0004]
["bitfinex","BTCUSD",1751504264061,2.3485432,109110.0,109100.0,3.0004]
["bitfinex","BTCUSD",1751504264265,2.44130328,109110.0,109100.0,3.0004]
["bitfinex","BTCUSD",1751504264693,2.13842425,109110.0,109100.0,3.0004]
["bitfinex","BTCUSD",1751504273101,2.35874425,109110.0,109100.0,3.0004]
["bitfinex","BTCUSD",1751504273537,1.72830429,109110.0,109100.0,3.0321]
["bitfinex","BTCUSD",1751504273767,1.90652625,109110.0,109100.0,3.0321]
["bitfinex","BTCUSD",1751504273976,1.07636722,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504274209,1.38841106,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504274452,1.91569106,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504274684,1.57569106,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504274895,1.91569106,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504275554,1.61281203,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504275791,1.11551203,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504276005,0.587881,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504276212,0.81188919,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504276459,0.83021847,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504277088,0.83021914,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504277930,0.82105408,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504278133,0.83021914,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504278802,1.01352039,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504279661,1.00435592,109110.0,109100.0,3.04925098]
["bitfinex","BTCUSD",1751504280262,1.00435592,109110.0,109100.0,3.0321]
["bitfinex","BTCUSD",1751504280473,1.00475592,109110.0,109100.0,3.0321]
["bitfinex","BTCUSD",1751504281583,0.9955912,109110.0,109100.0,3.0321]
["bitfinex","BTCUSD",1751504281800,1.31858498,109110.0,109100.0,3.0321]
["bitfinex","BTCUSD",1751504284280,1.34613798,109110.0,109100.0,3.0321]
["bitfinex","BTCUSD",1751504299998,1.32597396,109110.0,109100.0,3.0321]
["bitfinex","BTCUSD",1751504300865,1.10565396,109110.0,109100.0,3.0321]
["bitfinex","BTCUSD",1751504302195,1.10565396,109110.0,109100.0,3.05962789]
["bitfinex","BTCUSD",1751504303464,1.10565396,109110.0,109100.0,3.02792789]
["bitfinex","BTCUSD",1751504307386,0.8028242,109110.0,109100.0,3.02792789]
["bitfinex","BTCUSD",1751504307600,1.10565396,109110.0,109100.0,3.02792789]
["bitfinex","BTCUSD",1751504307819,1.10565396,109110.0,109100.0,3.05852789]
["bitfinex","BTCUSD",1751504310612,1.09648907,109110.0,109100.0,3.05852789]
["bitfinex","BTCUSD",1751504315283,1.09648907,109110.0,109100.0,3.04302789]
["bitfinex","BTCUSD",1751504315938,1.09648907,109110.0,109100.0,3.02792789]
["bitfinex","BTCUSD",1751504329333,1.09648907,109110.0,109100.0,3.04511388]
["bitfinex","BTCUSD",1751504335745,1.12748907,109110.0,109100.0,3.04511388]
["bitfinex","BTCUSD",1751504337434,0.82465931,109110.0,109100.0,3.04511388]
["bitfinex","BTCUSD",1751504337641,1.12748907,109110.0,109100.0,3.04511388]
["bitfinex","BTCUSD",1751504338685,1.11218907,109110.0,109100.0,3.04511388]
["bitfinex","BTCUSD",1751504339610,1.12878907,109110.0,109100.0,3.02792789]
["bitfinex","BTCUSD",1751504341305,1.11218907,109110.0,109100.0,3.02792789]
["bitfinex","BTCUSD",1751504341747,0.80935931,109110.0,109100.0,3.02792789]
["bitfinex","BTCUSD",1751504341955,1.11218907,109110.0,109100.0,3.02792789]
["bitfinex","BTCUSD",1751504342189,0.80935931,109110.0,109100.0,3.02792789]
["bitfinex","BTCUSD",1751504342408,1.11218907,109110.0,109100.0,3.04511821]
["bitfinex","BTCUSD",1751504346811,1.11206907,109110.0,109100.0,3.04511821]
["bitfinex","BTCUSD",1751504349771,1.11206907,109110.0,109100.0,3.04512312]
["bitfinex","BTCUSD",1751504351072,1.12786907,109110.0,109100.0,3.04512312]
["bitfinex","BTCUSD",1751504351506,1.13703388,109110.0,109100.0,3.04512312]
["bitfinex","BTCUSD",1751504351957,1.12786907,109110.0,109100.0,3.04512312]
["bitfinex","BTCUSD",1751504356722,0.82503931,109110.0,109100.0,3.04512312]
["bitfinex","BTCUSD",1751504356934,1.12786907,109110.0,109100.0,3.04512312]
["bitfinex","BTCUSD",1751504366775,0.92203263,109110.0,109100.0,3.04512312]
["bitfinex","BTCUSD",1751504367023,0.62836742,109110.0,109100.0,3.0817861]
["bitfinex","BTCUSD",1751504367221,0.93119709,109110.0,109100.0,3.0817861]
["bitfinex","BTCUSD",1751504367429,1.11449834,109110.0,109100.0,3.0817861]
["bitfinex","BTCUSD",1751504369043,0.74423701,109110.0,109100.0,3.0817861]
["bitfinex","BTCUSD",1751504369255,1.12366323,109110.0,109100.0,3.0817861]
["bitfinex","BTCUSD",1751504371661,1.11449868,109110.0,109100.0,3.0817861]
["bitfinex","BTCUSD",1751504373278,1.12143387,109110.0,109100.0,3.0817861]
["bitfinex","BTCUSD",1751504373458,1.13753387,109110.0,109100.0,3.0817861]
["bitfinex","BTCUSD",1751504373705,1.13753387,109110.0,109100.0,3.0801081]
["bitfinex","BTCUSD",1751504375050,1.12836898,109110.0,109100.0,3.0801081]
["bitfinex","BTCUSD",1751504378901,1.11920401,109110.0,109100.0,3.0801081]
["bitfinex","BTCUSD",1751504379069,1.11920401,109110.0,109100.0,3.04344512]
["bitfinex","BTCUSD",1751504382125,0.63749122,109110.0,109100.0,3.37827488]
["bitfinex","BTCUSD",1751504382337,0.62832633,109110.0,109100.0,3.41493786]
["bitfinex","BTCUSD",1751504382534,0.63749114,109110.0,109100.0,3.41493786]
["bitfinex","BTCUSD",1751504382733,0.62832633,109110.0,109100.0,3.1121081]
["bitfinex","BTCUSD",1751504382949,0.63749114,109110.0,109100.0,3.1121081]
["bitfinex","BTCUSD",1751504383557,0.62832633,109110.0,109100.0,3.1121081]
["bitfinex","BTCUSD",1751504383794,0.63749088,109110.0,109100.0,3.1121081]
["bitfinex","BTCUSD",1751504383996,0.64665569,109110.0,109100.0,3.1121081]
["bitfinex","BTCUSD",1751504384220,0.63749088,109110.0,109100.0,3.1121081]
["bitfinex","BTCUSD",1751504384442,0.64665569,109110.0,109100.0,3.1121081]
["bitfinex","BTCUSD",1751504384867,0.44140624,109110.0,109100.0,3.41573786]
["bitfinex","BTCUSD",1751504385087,0.63749096,109110.0,109100.0,3.41573786]
["bitfinex","BTCUSD",1751504385331,0.64665585,109110.0,109100.0,3.41573786]
["bitfinex","BTCUSD",1751504385763,0.64665585,109110.0,109100.0,3.1129081]
["bitfinex","BTCUSD",1751504386380,0.63749096,109110.0,109100.0,3.0963081]
["bitfinex","BTCUSD",1751504387095,0.64665577,109110.0,109100.0,3.0963081]
["bitfinex","BTCUSD",1751504387307,0.61910277,109110.0,109100.0,3.0963081]
["bitfinex","BTCUSD",1751504387886,0.60993796,109110.0,109100.0,3.0963081]
["bitfinex","BTCUSD",1751504388946,0.61910277,109110.0,109100.0,3.0963081]
["bitfinex","BTCUSD",1751504389139,0.60993796,109110.0,109100.0,3.0963081]
["bitfinex","BTCUSD",1751504389382,0.61910285,109110.0,109100.0,3.0963081]
["bitfinex","BTCUSD",1751504389585,0.61910277,109110.0,109100.0,3.0963081]
["bitfinex","BTCUSD",1751504390641,0.60993796,109110.0,109100.0,3.0963081]
["bitfinex","BTCUSD",1751504390780,0.60993796,109110.0,109100.0,3.0801081]
["bitfinex","BTCUSD",1751504391643,0.61910277,109110.0,109100.0,3.0801081]
["bitfinex","BTCUSD",1751504392053,0.92193253,109110.0,109100.0,3.0801081]
["bitfinex","BTCUSD",1751504393618,0.60993796,109110.0,109100.0,3.0801081]
["bitfinex","BTCUSD",1751504395560,0.61910285,109110.0,109100.0,3.0801081]
["bitfinex","BTCUSD",1751504396391,0.61910285,109110.0,109100.0,3.05257867]
["bitfinex","BTCUSD",1751504396838,0.60993796,109110.0,109100.0,3.05257867]
["bitfinex","BTCUSD",1751504397904,0.61910285,109110.0,109100.0,3.05257867]
["bitfinex","BTCUSD",1751504398734,0.61910277,109110.0,109100.0,3.05257867]
["bitfinex","BTCUSD",1751504399593,0.60993796,109110.0,109100.0,3.05257867]
["bitfinex","BTCUSD",1751504400194,0.60993796,109110.0,109100.0,3.08008716]
["bitfinex","BTCUSD",1751504400418,0.61910285,109110.0,109100.0,3.08008716]
["bitfinex","BTCUSD",1751504400652,0.91276831,109110.0,109100.0,3.08008716]
["bitfinex","BTCUSD",1751504400860,0.92866831,109110.0,109100.0,3.08008716]
["bitfinex","BTCUSD",1751504401040,0.91950342,109110.0,109100.0,3.08008716]
["bitfinex","BTCUSD",1751504401233,0.90360342,109110.0,109100.0,3.08008448]
["bitfinex","BTCUSD",1751504402373,0.91276823,109110.0,109100.0,3.08008448]
["bitfinex","BTCUSD",1751504402947,0.90360342,109110.0,109100.0,3.08008448]
["bitfinex","BTCUSD",1751504403180,0.88527415,109110.0,109100.0,3.08008448]
["bitfinex","BTCUSD",1751504403385,0.9036036,109110.0,109100.0,3.08008448]
["bitfinex","BTCUSD",1751504403809,0.90360351,109110.0,109100.0,3.08008448]
["bitfinex","BTCUSD",1751504404261,0.58244439,109110.0,109100.0,3.08008448]
["bitfinex","BTCUSD",1751504404468,0.59160903,109110.0,109100.0,3.08008448]
["bitfinex","BTCUSD",1751504404672,0.60077384,109110.0,109100.0,3.08008448]
["bitfinex","BTCUSD",1751504404876,0.60993881,109110.0,109100.0,3.08008448]
["bitfinex","BTCUSD",1751504405086,0.60077384,109110.0,109100.0,3.08008448]
["bitfinex","BTCUSD",1751504405321,0.62523881,109110.0,109100.0,3.08008249]
["bitfinex","BTCUSD",1751504405530,0.61607384,109110.0,109100.0,3.08008249]
["bitfinex","BTCUSD",1751504406150,0.62523873,109110.0,109100.0,3.08008249]
["bitfinex","BTCUSD",1751504406475,0.61607384,109110.0,109100.0,3.08008249]
["bitfinex","BTCUSD",1751504407541,0.61607384,109110.0,109100.0,3.05257413]
["bitfinex","BTCUSD",1751504407950,0.64063881,109110.0,109100.0,3.05257413]
["bitfinex","BTCUSD",1751504408555,1.50403063,109110.0,109100.0,3.05257413]
["bitfinex","BTCUSD",1751504408898,1.50403063,109110.0,109100.0,3.01591115]
["bitfinex","BTCUSD",1751504408899,1.66847275,109110.0,109100.0,3.01591115]
["bitfinex","BTCUSD",1751504409747,1.69603075,109110.0,109100.0,3.01591115]
["bitfinex","BTCUSD",1751504410391,1.09037123,109110.0,109100.0,3.01591115]
["bitfinex","BTCUSD",1751504410599,1.69603075,109110.0,109100.0,3.01591115]
["bitfinex","BTCUSD",1751504411688,1.69603075,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504422216,1.78879083,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504422643,1.69603075,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504459868,1.91631075,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504460288,2.06631075,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504462659,2.36914051,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504462997,2.06631075,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504464497,2.15907083,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504465281,2.06631075,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504467682,2.06599075,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504476943,2.36882051,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504480417,2.06599075,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504484939,2.36882051,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504485383,2.15875083,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504486557,2.46158059,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504486974,2.15875083,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504488019,2.46158059,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504488440,7.56976342,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504488654,7.5972919,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504489060,2.5972919,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504489395,7.5972919,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504489830,7.53910907,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504501898,2.53910907,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504502114,7.53910907,109110.0,109100.0,2.998722]
["bitfinex","BTCUSD",1751504503212,7.51158059,109110.0,109100.0,2.52256646]
["bitfinex","BTCUSD",1751504503654,7.51158059,109110.0,109100.0,2.06625373]
["bitfinex","BTCUSD",1751504503872,8.5282527,109110.0,109100.0,1.73694046]
["bitfinex","BTCUSD",1751504504112,8.5282527,109110.0,109100.0,1.66180952]
["bitfinex","BTCUSD",1751504504335,8.5282527,109110.0,109100.0,1.18327111]
["bitfinex","BTCUSD",1751504504561,8.5282527,109110.0,109100.0,0.98949975]
["bitfinex","BTCUSD",1751504504775,8.55578118,109110.0,109100.0,0.77016947]
["bitfinex","BTCUSD",1751504504993,8.55578118,109110.0,109100.0,0.73269947]
["bitfinex","BTCUSD",1751504505210,8.55578118,109110.0,109100.0,0.66831947]
["bitfinex","BTCUSD",1751504505446,8.55578118,109110.0,109100.0,0.09270525]
["bitfinex","BTCUSD",1751504505671,8.55578118,109110.0,109100.0,0.03976174]
["bitfinex","BTCUSD",1751504506333,8.55578118,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751504509292,8.5282527,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751504515045,0.89694355,109090.0,109080.0,0.0002]
["bitfinex","BTCUSD",1751504515237,6.60321347,109090.0,109080.0,0.0002]
["bitfinex","BTCUSD",1751504516021,6.65807972,109090.0,109080.0,0.0002]
["bitfinex","BTCUSD",1751504516222,6.65807972,109090.0,109080.0,0.00032942]
["bitfinex","BTCUSD",1751504519394,7.26373924,109090.0,109080.0,0.00032942]
["bitfinex","BTCUSD",1751504521062,2.26373924,109090.0,109080.0,0.00032942]
["bitfinex","BTCUSD",1751504521286,7.26373924,109090.0,109080.0,0.00032942]
["bitfinex","BTCUSD",1751504525612,7.07701924,109090.0,109080.0,0.00032942]
["bitfinex","BTCUSD",1751504525823,7.30945924,109090.0,109080.0,0.00032942]
["bitfinex","BTCUSD",1751504526655,6.69298948,109090.0,109080.0,0.00032942]
["bitfinex","BTCUSD",1751504526860,6.92542948,109090.0,109080.0,0.03192942]
["bitfinex","BTCUSD",1751504528673,7.22825924,109090.0,109080.0,0.00032942]
["bitfinex","BTCUSD",1751504528882,6.92542948,109090.0,109080.0,0.00032942]
["bitfinex","BTCUSD",1751504529534,7.29188102,109090.0,109080.0,0.00032942]
["bitfinex","BTCUSD",1751504529993,7.03010844,109090.0,109080.0,0.00032942]
["bitfinex","BTCUSD",1751504531446,7.10756949,109090.0,109080.0,0.00032942]
["bitfinex","BTCUSD",1751504531652,7.13509797,109090.0,109080.0,0.00032942]
["bitfinex","BTCUSD",1751504532693,0.49243799,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751504532904,1.50635265,109070.0,109060.0,0.00914052]
["bitfinex","BTCUSD",1751504533107,1.1829943,109070.0,109060.0,0.00914052]
["bitfinex","BTCUSD",1751504533724,1.2105653,109070.0,109060.0,0.00914052]
["bitfinex","BTCUSD",1751504535453,1.12280742,109070.0,109060.0,0.00914052]
["bitfinex","BTCUSD",1751504536635,1.13196288,109070.0,109060.0,0.00914052]
["bitfinex","BTCUSD",1751504537748,1.35232288,109070.0,109060.0,0.00914052]
["bitfinex","BTCUSD",1751504541493,1.35232288,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504543730,2.03022208,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504543932,2.21266499,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504544133,2.18201064,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504544347,1.83112381,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504549824,2.41746686,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504551496,2.11423306,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504551910,2.41746686,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504553414,2.11423306,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504555426,2.09813306,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504556157,2.11393306,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504557008,2.41716686,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504558553,2.46284686,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504560524,7.57109712,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504560724,7.59855817,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504561139,7.63521271,109070.0,109060.0,0.00054116]
["bitfinex","BTCUSD",1751504561385,7.63521271,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751504561589,7.93844651,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751504561810,7.63521271,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751504562014,7.98844651,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751504562243,7.68521271,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751504562453,7.98844651,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751504563066,7.68521271,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751504563688,7.65768423,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751504563912,7.39508627,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751504564123,7.4225368,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751504569024,7.39508627,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751504569450,5.89701415,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1751504569693,6.94791773,109050.0,109040.0,0.00087091]
["bitfinex","BTCUSD",1751504570097,6.97549773,109050.0,109040.0,0.00087091]
["bitfinex","BTCUSD",1751504571068,6.98049773,109050.0,109040.0,0.00087091]
["bitfinex","BTCUSD",1751504583999,7.24345338,109050.0,109040.0,0.00087091]
["bitfinex","BTCUSD",1751504589235,7.27089457,109050.0,109040.0,0.00087091]
["bitfinex","BTCUSD",1751504589651,0.84704948,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751504589853,2.17498873,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751504590056,1.77887562,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751504590523,2.30375862,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751504590960,2.15885735,109030.0,109020.0,0.0322]
["bitfinex","BTCUSD",1751504591183,2.15385735,109030.0,109020.0,0.0322]
["bitfinex","BTCUSD",1751504591415,2.58167046,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751504591690,2.61739224,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751504591903,2.64499815,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751504592115,2.14769815,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751504593074,1.78192334,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751504593498,1.79762334,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751504594476,1.93182461,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751504594900,1.93194461,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751504595113,0.86817129,109030.0,109020.0,0.0319]
["bitfinex","BTCUSD",1751504595321,1.66179735,109030.0,109020.0,0.0319]
["bitfinex","BTCUSD",1751504595779,1.35844432,109030.0,109020.0,0.0319]
["bitfinex","BTCUSD",1751504595983,1.66179735,109030.0,109020.0,0.0319]
["bitfinex","BTCUSD",1751504597882,1.3786693,109030.0,109020.0,0.0319]
["bitfinex","BTCUSD",1751504599194,1.5991093,109030.0,109020.0,0.0319]
["bitfinex","BTCUSD",1751504601030,1.3665093,109030.0,109020.0,0.0319]
["bitfinex","BTCUSD",1751504601201,1.5990693,109030.0,109020.0,0.0319]
["bitfinex","BTCUSD",1751504601400,1.3665093,109030.0,109020.0,0.0319]
["bitfinex","BTCUSD",1751504601683,1.5990293,109030.0,109020.0,0.0319]
["bitfinex","BTCUSD",1751504602128,1.3665093,109030.0,109020.0,0.0404995]
["bitfinex","BTCUSD",1751504602337,1.5990693,109030.0,109020.0,0.0404995]
["bitfinex","BTCUSD",1751504602547,1.5990693,109030.0,109020.0,0.05769885]
["bitfinex","BTCUSD",1751504605824,1.4121893,109030.0,109020.0,0.05769885]
["bitfinex","BTCUSD",1751504606024,1.44357998,109030.0,109020.0,0.05769885]
["bitfinex","BTCUSD",1751504606857,1.44357998,109030.0,109020.0,0.064148]
["bitfinex","BTCUSD",1751504608750,1.21113998,109030.0,109020.0,0.064148]
["bitfinex","BTCUSD",1751504608928,0.74980589,109030.0,109020.0,0.064148]
["bitfinex","BTCUSD",1751504609179,0.49503403,109030.0,109020.0,0.09168241]
["bitfinex","BTCUSD",1751504609428,0.49503411,109030.0,109020.0,0.12834539]
["bitfinex","BTCUSD",1751504609881,0.83503411,109030.0,109020.0,0.11114604]
["bitfinex","BTCUSD",1751504610078,0.83503411,109030.0,109020.0,0.12833674]
["bitfinex","BTCUSD",1751504610498,0.83003411,109030.0,109020.0,0.09167376]
["bitfinex","BTCUSD",1751504610906,0.84020539,109030.0,109020.0,0.09167376]
["bitfinex","BTCUSD",1751504613364,0.83103411,109030.0,109020.0,0.09167376]
["bitfinex","BTCUSD",1751504613486,0.84020539,109030.0,109020.0,0.09167376]
["bitfinex","BTCUSD",1751504615933,0.84937684,109030.0,109020.0,0.09164769]
["bitfinex","BTCUSD",1751504616555,1.17295485,109030.0,109020.0,0.09164769]
["bitfinex","BTCUSD",1751504616966,1.1637834,109030.0,109020.0,0.09164769]
["bitfinex","BTCUSD",1751504617401,1.17295485,109030.0,109020.0,0.09164769]
["bitfinex","BTCUSD",1751504618027,1.43997999,109030.0,109020.0,0.06014769]
["bitfinex","BTCUSD",1751504618474,1.60638126,109030.0,109020.0,0.03261328]
["bitfinex","BTCUSD",1751504618901,1.62148126,109030.0,109020.0,0.03261328]
["bitfinex","BTCUSD",1751504620081,1.62048126,109030.0,109020.0,0.03261328]
["bitfinex","BTCUSD",1751504620427,1.62448126,109030.0,109020.0,0.03361328]
["bitfinex","BTCUSD",1751504620646,1.59288126,109030.0,109020.0,0.03361328]
["bitfinex","BTCUSD",1751504621302,0.93596623,109030.0,109020.0,0.06441328]
["bitfinex","BTCUSD",1751504621485,0.93604572,109030.0,109020.0,0.06441328]
["bitfinex","BTCUSD",1751504621687,0.92687427,109030.0,109020.0,0.06441328]
["bitfinex","BTCUSD",1751504621894,0.92699419,109030.0,109020.0,0.06441328]
["bitfinex","BTCUSD",1751504622132,0.92699411,109030.0,109020.0,0.06441328]
["bitfinex","BTCUSD",1751504622353,0.93616522,109030.0,109020.0,0.06441328]
["bitfinex","BTCUSD",1751504622562,0.93616522,109030.0,109020.0,0.09194769]
["bitfinex","BTCUSD",1751504622987,0.94533658,109030.0,109020.0,0.09194769]
["bitfinex","BTCUSD",1751504623189,0.93616522,109030.0,109020.0,0.09194769]
["bitfinex","BTCUSD",1751504623400,0.9453365,109030.0,109020.0,0.09194769]
["bitfinex","BTCUSD",1751504624037,0.95450786,109030.0,109020.0,0.09194769]
["bitfinex","BTCUSD",1751504625096,0.95450786,109030.0,109020.0,0.09194177]
["bitfinex","BTCUSD",1751504625486,0.95450786,109030.0,109020.0,0.06617764]
["bitfinex","BTCUSD",1751504626067,0.9453365,109030.0,109020.0,0.06617764]
["bitfinex","BTCUSD",1751504626275,0.95450795,109030.0,109020.0,0.05973441]
["bitfinex","BTCUSD",1751504626621,0.9453365,109030.0,109020.0,0.05973441]
["bitfinex","BTCUSD",1751504626834,0.93616522,109030.0,109020.0,0.05973441]
["bitfinex","BTCUSD",1751504627084,0.9453365,109030.0,109020.0,0.05973441]
["bitfinex","BTCUSD",1751504628409,0.7126965,109030.0,109020.0,0.05973441]
["bitfinex","BTCUSD",1751504628630,0.68518308,109030.0,109020.0,0.05973441]
["bitfinex","BTCUSD",1751504628856,0.79736,109030.0,109020.0,0.4199754]
["bitfinex","BTCUSD",1751504629072,0.79736,109030.0,109020.0,0.09639739]
["bitfinex","BTCUSD",1751504629486,0.79736,109030.0,109020.0,0.06886298]
["bitfinex","BTCUSD",1751504629924,0.27056,109030.0,109020.0,0.03449315]
["bitfinex","BTCUSD",1751504630131,0.45736,109030.0,109020.0,0.06198519]
["bitfinex","BTCUSD",1751504630339,0.45736,109030.0,109020.0,0.09864124]
["bitfinex","BTCUSD",1751504630786,0.45736,109030.0,109020.0,0.0711492]
["bitfinex","BTCUSD",1751504631002,0.45736,109030.0,109020.0,0.03449315]
["bitfinex","BTCUSD",1751504631423,0.45336,109030.0,109020.0,0.03349315]
["bitfinex","BTCUSD",1751504631606,0.45536,109030.0,109020.0,0.03449315]
["bitfinex","BTCUSD",1751504631805,0.45536,109030.0,109020.0,0.35807116]
["bitfinex","BTCUSD",1751504632024,0.45536,109030.0,109020.0,0.35577801]
["bitfinex","BTCUSD",1751504632688,0.45536,109030.0,109020.0,0.41077123]
["bitfinex","BTCUSD",1751504633106,0.45536,109030.0,109020.0,0.08719322]
["bitfinex","BTCUSD",1751504633309,0.23492,109030.0,109020.0,0.08948637]
["bitfinex","BTCUSD",1751504634875,0.23484,109030.0,109020.0,0.08948637]
["bitfinex","BTCUSD",1751504638659,0.23484,109030.0,109020.0,0.08719322]
["bitfinex","BTCUSD",1751504639152,0.23484,109030.0,109020.0,0.08948637]
["bitfinex","BTCUSD",1751504640608,0.23484,109030.0,109020.0,0.08719322]
["bitfinex","BTCUSD",1751504640998,0.23484,109030.0,109020.0,0.08948637]
["bitfinex","BTCUSD",1751504644317,0.23484,109030.0,109020.0,0.09592863]
["bitfinex","BTCUSD",1751504646553,0.23484,109030.0,109020.0,0.09363548]
["bitfinex","BTCUSD",1751504647184,0.23484,109030.0,109020.0,0.09592863]
["bitfinex","BTCUSD",1751504647596,0.23484,109030.0,109020.0,0.09363548]
["bitfinex","BTCUSD",1751504651175,0.23484,109030.0,109020.0,0.09592863]
["bitfinex","BTCUSD",1751504651498,0.23484,109030.0,109020.0,0.09363548]
["bitfinex","BTCUSD",1751504652831,0.23484,109030.0,109020.0,0.06283548]
["bitfinex","BTCUSD",1751504653236,0.23484,109030.0,109020.0,0.06284065]
["bitfinex","BTCUSD",1751504653442,0.23484,109030.0,109020.0,0.09384065]
["bitfinex","BTCUSD",1751504653848,0.04812,109030.0,109020.0,0.09384065]
["bitfinex","BTCUSD",1751504654058,0.0024,109030.0,109020.0,0.09384065]
["bitfinex","BTCUSD",1751504654262,0.2354,109030.0,109020.0,0.41971181]
["bitfinex","BTCUSD",1751504654465,0.2354,109030.0,109020.0,0.41741866]
["bitfinex","BTCUSD",1751504655014,0.18976,109030.0,109020.0,0.41741866]
["bitfinex","BTCUSD",1751504655425,0.0004,109030.0,109020.0,0.41641866]
["bitfinex","BTCUSD",1751504655742,0.18804,109030.0,109020.0,0.09484231]
["bitfinex","BTCUSD",1751504655938,0.18904,109030.0,109020.0,0.09484231]
["bitfinex","BTCUSD",1751504656914,0.18916,109030.0,109020.0,0.09484231]
["bitfinex","BTCUSD",1751504658626,0.18916,109030.0,109020.0,0.1067243]
["bitfinex","BTCUSD",1751504658801,0.18916,109030.0,109020.0,0.11317739]
["bitfinex","BTCUSD",1751504664922,0.18916,109030.0,109020.0,0.11318079]
["bitfinex","BTCUSD",1751504665253,0.18916,109030.0,109020.0,0.4367588]
["bitfinex","BTCUSD",1751504666333,0.18916,109030.0,109020.0,0.11318079]
["bitfinex","BTCUSD",1751504666551,0.18916,109030.0,109020.0,0.4367588]
["bitfinex","BTCUSD",1751504667189,0.18916,109030.0,109020.0,0.11318079]
["bitfinex","BTCUSD",1751504667857,0.18916,109030.0,109020.0,0.41637261]
["bitfinex","BTCUSD",1751504669514,0.18916,109030.0,109020.0,0.40137261]
["bitfinex","BTCUSD",1751504669722,0.18916,109030.0,109020.0,0.38537261]
["bitfinex","BTCUSD",1751504673085,0.18916,109030.0,109020.0,0.40258953]
["bitfinex","BTCUSD",1751504674453,0.18916,109030.0,109020.0,0.40258936]
["bitfinex","BTCUSD",1751504675099,0.18916,109030.0,109020.0,0.43388936]
["bitfinex","BTCUSD",1751504676344,0.18916,109030.0,109020.0,0.7462538]
["bitfinex","BTCUSD",1751504676345,0.0014,109030.0,109020.0,0.7462538]
["bitfinex","BTCUSD",1751504676566,0.0014,109030.0,109020.0,0.73708118]
["bitfinex","BTCUSD",1751504676778,0.0014,109030.0,109020.0,0.43388936]
["bitfinex","BTCUSD",1751504677988,0.18892,109030.0,109020.0,0.43388936]
["bitfinex","BTCUSD",1751504679322,0.18892,109030.0,109020.0,0.44306198]
["bitfinex","BTCUSD",1751504679766,0.0014,109030.0,109020.0,0.44306198]
["bitfinex","BTCUSD",1751504680380,0.0014,109030.0,109020.0,0.43388674]
["bitfinex","BTCUSD",1751504681016,0.0014,109030.0,109020.0,0.73707856]
["bitfinex","BTCUSD",1751504681200,0.0014,109030.0,109020.0,0.43388674]
["bitfinex","BTCUSD",1751504682026,0.0014,109030.0,109020.0,0.46080137]
["bitfinex","BTCUSD",1751504686703,0.0014,109030.0,109020.0,0.42950137]
["bitfinex","BTCUSD",1751504691528,0.0014,109030.0,109020.0,0.42304767]
["bitfinex","BTCUSD",1751504691736,0.0014,109030.0,109020.0,0.40583075]
["bitfinex","BTCUSD",1751504692145,0.0014,109030.0,109020.0,0.42302637]
["bitfinex","BTCUSD",1751504693151,0.0014,109030.0,109020.0,0.42947474]
["bitfinex","BTCUSD",1751504694112,0.0014,109030.0,109020.0,0.42947477]
["bitfinex","BTCUSD",1751504694315,0.0014,109030.0,109020.0,0.85642667]
["bitfinex","BTCUSD",1751504694916,0.0014,109030.0,109020.0,0.86559865]
["bitfinex","BTCUSD",1751504695123,0.0014,109030.0,109020.0,0.85642603]
["bitfinex","BTCUSD",1751504695341,0.0014,109030.0,109020.0,1.05822368]
["bitfinex","BTCUSD",1751504695514,0.0004,109030.0,109020.0,1.07456825]
["bitfinex","BTCUSD",1751504695719,0.0004,109030.0,109020.0,1.08374037]
["bitfinex","BTCUSD",1751504695978,0.0014,109030.0,109020.0,1.01341607]
["bitfinex","BTCUSD",1751504696444,0.0014,109030.0,109020.0,1.61419274]
["bitfinex","BTCUSD",1751504696657,4.693e-05,109050.0,109040.0,0.8308735]
["bitfinex","BTCUSD",1751504696865,4.693e-05,109050.0,109040.0,0.95644765]
["bitfinex","BTCUSD",1751504697080,4.693e-05,109050.0,109040.0,0.97478861]
["bitfinex","BTCUSD",1751504697291,4.693e-05,109050.0,109040.0,1.24495505]
["bitfinex","BTCUSD",1751504697507,4.693e-05,109050.0,109040.0,0.63857141]
["bitfinex","BTCUSD",1751504697752,4.693e-05,109050.0,109040.0,1.24495505]
["bitfinex","BTCUSD",1751504697954,4.693e-05,109050.0,109040.0,0.9617788]
["bitfinex","BTCUSD",1751504698688,4.693e-05,109050.0,109040.0,0.96177889]
["bitfinex","BTCUSD",1751504698913,4.693e-05,109050.0,109040.0,0.62940106]
["bitfinex","BTCUSD",1751504699085,4.693e-05,109050.0,109040.0,0.95260845]
["bitfinex","BTCUSD",1751504699288,0.00104693,109050.0,109040.0,0.96377889]
["bitfinex","BTCUSD",1751504700116,0.00104693,109050.0,109040.0,0.94543792]
["bitfinex","BTCUSD",1751504700315,0.00104693,109050.0,109040.0,0.96377922]
["bitfinex","BTCUSD",1751504700711,0.00104693,109050.0,109040.0,0.97294974]
["bitfinex","BTCUSD",1751504701123,0.00104693,109050.0,109040.0,0.97294915]
["bitfinex","BTCUSD",1751504701296,0.00104693,109050.0,109040.0,0.97294924]
["bitfinex","BTCUSD",1751504701722,0.00104693,109050.0,109040.0,0.94104924]
["bitfinex","BTCUSD",1751504701917,0.00104693,109050.0,109040.0,0.93187847]
["bitfinex","BTCUSD",1751504702318,0.00104693,109050.0,109040.0,0.91471527]
["bitfinex","BTCUSD",1751504702533,0.00104693,109050.0,109040.0,0.90554483]
["bitfinex","BTCUSD",1751504703202,0.00104693,109050.0,109040.0,0.91471527]
["bitfinex","BTCUSD",1751504703642,0.34085432,109050.0,109040.0,0.1836467]
["bitfinex","BTCUSD",1751504703847,0.35665432,109050.0,109040.0,0.07240383]
["bitfinex","BTCUSD",1751504704082,0.35665432,109050.0,109040.0,0.0632711]
["bitfinex","BTCUSD",1751504704083,0.70737075,109050.0,109040.0,0.0632711]
["bitfinex","BTCUSD",1751504704286,0.69820082,109050.0,109040.0,0.04500518]
["bitfinex","BTCUSD",1751504704594,0.36582375,109050.0,109040.0,0.04522014]
["bitfinex","BTCUSD",1751504704832,0.38416294,109050.0,109040.0,0.05301371]
["bitfinex","BTCUSD",1751504705226,0.3933327,109050.0,109040.0,0.05301371]
["bitfinex","BTCUSD",1751504705429,0.38416294,109050.0,109040.0,0.05301371]
["bitfinex","BTCUSD",1751504705637,0.38316294,109050.0,109040.0,0.05101371]
["bitfinex","BTCUSD",1751504706015,0.38516294,109050.0,109040.0,0.05201371]
["bitfinex","BTCUSD",1751504706669,0.01784693,109050.0,109040.0,0.31988559]
["bitfinex","BTCUSD",1751504706897,0.01784693,109050.0,109040.0,0.33589901]
["bitfinex","BTCUSD",1751504706898,0.00244693,109050.0,109040.0,0.33589901]
["bitfinex","BTCUSD",1751504707132,0.00244693,109050.0,109040.0,0.71734267]
["bitfinex","BTCUSD",1751504707339,0.00244693,109050.0,109040.0,0.71868139]
["bitfinex","BTCUSD",1751504707558,0.00244693,109050.0,109040.0,0.32215631]
["bitfinex","BTCUSD",1751504707768,0.00244693,109050.0,109040.0,0.395474]
["bitfinex","BTCUSD",1751504707973,0.00244693,109050.0,109040.0,0.71868139]
["bitfinex","BTCUSD",1751504708403,0.00244693,109050.0,109040.0,0.7186739]
["bitfinex","BTCUSD",1751504711073,0.00044693,109050.0,109040.0,0.7176739]
["bitfinex","BTCUSD",1751504711500,0.00144693,109050.0,109040.0,0.7226739]
["bitfinex","BTCUSD",1751504712976,0.00144693,109050.0,109040.0,1.0626739]
["bitfinex","BTCUSD",1751504713460,0.00144693,109050.0,109040.0,0.98935621]
["bitfinex","BTCUSD",1751504713890,0.00144693,109050.0,109040.0,1.08211629]
["bitfinex","BTCUSD",1751504714334,0.00144693,109050.0,109040.0,1.09665714]
["bitfinex","BTCUSD",1751504714559,0.0004,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1751504714771,0.00044707,109070.0,109060.0,0.68805999]
["bitfinex","BTCUSD",1751504714980,0.00044707,109070.0,109060.0,0.72035999]
["bitfinex","BTCUSD",1751504716297,0.00144707,109070.0,109060.0,0.72135999]
["bitfinex","BTCUSD",1751504718018,0.00044707,109070.0,109060.0,0.72035999]
["bitfinex","BTCUSD",1751504718436,0.00144707,109070.0,109060.0,0.72435999]
["bitfinex","BTCUSD",1751504719999,0.00144707,109070.0,109060.0,0.68412909]
["bitfinex","BTCUSD",1751504720220,0.00144707,109070.0,109060.0,0.75715809]
["bitfinex","BTCUSD",1751504720643,0.00144707,109070.0,109060.0,1.44215809]
["bitfinex","BTCUSD",1751504720898,0.00144707,109070.0,109060.0,1.49215809]
["bitfinex","BTCUSD",1751504721106,0.00144707,109070.0,109060.0,1.41912909]
["bitfinex","BTCUSD",1751504721512,0.00044707,109070.0,109060.0,1.48807327]
["bitfinex","BTCUSD",1751504721890,0.00144707,109070.0,109060.0,1.49307327]
["bitfinex","BTCUSD",1751504722123,0.00144707,109070.0,109060.0,1.44307327]
["bitfinex","BTCUSD",1751504722323,0.00144707,109070.0,109060.0,1.0969217]
["bitfinex","BTCUSD",1751504722536,0.00144707,109070.0,109060.0,1.42012909]
["bitfinex","BTCUSD",1751504723369,0.00144707,109070.0,109060.0,1.37012909]
["bitfinex","BTCUSD",1751504724117,0.0004,109080.0,109070.0,0.22541356]
["bitfinex","BTCUSD",1751504724323,0.0004,109080.0,109070.0,0.94693473]
["bitfinex","BTCUSD",1751504724964,0.0004,109080.0,109070.0,0.62372734]
["bitfinex","BTCUSD",1751504725278,0.0004,109080.0,109070.0,0.94693473]
["bitfinex","BTCUSD",1751504725483,0.0004,109080.0,109070.0,1.24193473]
["bitfinex","BTCUSD",1751504727104,0.0004,109080.0,109070.0,1.24191703]
["bitfinex","BTCUSD",1751504727842,0.0024,109080.0,109070.0,1.24291703]
["bitfinex","BTCUSD",1751504731366,0.0024,109080.0,109070.0,1.56612442]
["bitfinex","BTCUSD",1751504731989,0.0024,109080.0,109070.0,1.24291703]
["bitfinex","BTCUSD",1751504732411,0.0004,109080.0,109070.0,1.24191703]
["bitfinex","BTCUSD",1751504732826,0.0014,109080.0,109070.0,1.24691703]
["bitfinex","BTCUSD",1751504734906,0.0004,109090.0,109080.0,0.53406077]
["bitfinex","BTCUSD",1751504735149,0.0004,109090.0,109080.0,0.68790369]
["bitfinex","BTCUSD",1751504735787,0.0004,109090.0,109080.0,1.07685563]
["bitfinex","BTCUSD",1751504736399,0.0014,109090.0,109080.0,1.27329563]
["bitfinex","BTCUSD",1751504736807,0.0014,109090.0,109080.0,1.25799563]
["bitfinex","BTCUSD",1751504736956,0.0014,109090.0,109080.0,1.24259563]
["bitfinex","BTCUSD",1751504737168,0.0014,109090.0,109080.0,1.26980512]
["bitfinex","BTCUSD",1751504737512,0.0014,109090.0,109080.0,1.56480512]
["bitfinex","BTCUSD",1751504738743,0.0014,109090.0,109080.0,1.04715773]
["bitfinex","BTCUSD",1751504738959,0.35570739,109090.0,109080.0,0.67965601]
["bitfinex","BTCUSD",1751504739175,0.35570739,109090.0,109080.0,0.42338058]
["bitfinex","BTCUSD",1751504739412,0.35570739,109090.0,109080.0,0.47811978]
["bitfinex","BTCUSD",1751504739627,0.40486739,109090.0,109080.0,0.39466103]
["bitfinex","BTCUSD",1751504739849,0.40486739,109090.0,109080.0,0.33992183]
["bitfinex","BTCUSD",1751504739850,0.41403346,109090.0,109080.0,0.33992183]
["bitfinex","BTCUSD",1751504740062,0.41403346,109090.0,109080.0,0.00841101]
["bitfinex","BTCUSD",1751504740063,1.19750048,109090.0,109080.0,0.00841101]
["bitfinex","BTCUSD",1751504740275,0.54191896,109090.0,109080.0,0.00841101]
["bitfinex","BTCUSD",1751504740482,0.874293,109090.0,109080.0,0.00841101]
["bitfinex","BTCUSD",1751504740709,0.873293,109090.0,109080.0,0.00641101]
["bitfinex","BTCUSD",1751504740921,0.88245974,109090.0,109080.0,0.00641101]
["bitfinex","BTCUSD",1751504741140,0.878293,109090.0,109080.0,0.00741101]
["bitfinex","BTCUSD",1751504742214,0.55508561,109090.0,109080.0,0.00741101]
["bitfinex","BTCUSD",1751504742457,0.878293,109090.0,109080.0,0.00741101]
["bitfinex","BTCUSD",1751504743368,0.85079354,109090.0,109080.0,0.00741101]
["bitfinex","BTCUSD",1751504743586,0.85079362,109090.0,109080.0,0.00741101]
["bitfinex","BTCUSD",1751504744224,0.85995994,109090.0,109080.0,0.00741101]
["bitfinex","BTCUSD",1751504744439,0.85079362,109090.0,109080.0,0.00741101]
["bitfinex","BTCUSD",1751504744644,0.85995994,109090.0,109080.0,0.00741101]
["bitfinex","BTCUSD",1751504744851,0.85996002,109090.0,109080.0,0.00741101]
["bitfinex","BTCUSD",1751504745038,0.86912659,109090.0,109080.0,0.00741101]
["bitfinex","BTCUSD",1751504745342,1.05452002,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504745647,1.05451994,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504746246,1.06368643,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504746460,1.06368634,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504746625,1.04535362,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504746807,0.60330739,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504749177,0.61247337,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504749382,0.60330739,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504752315,0.2801,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504752538,0.60330739,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504754193,0.61247346,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504754934,0.63997275,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504755138,0.81414154,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504755558,0.63997333,109090.0,109080.0,0.00742269]
["bitfinex","BTCUSD",1751504757295,0.63997333,109090.0,109080.0,0.00782269]
["bitfinex","BTCUSD",1751504757918,1.23010943,109090.0,109080.0,0.00782269]
["bitfinex","BTCUSD",1751504758128,1.57010943,109090.0,109080.0,0.00782269]
["bitfinex","BTCUSD",1751504758339,1.56094294,109090.0,109080.0,0.00782269]
["bitfinex","BTCUSD",1751504758549,1.71084421,109090.0,109080.0,0.00782269]
["bitfinex","BTCUSD",1751504760778,1.70167764,109090.0,109080.0,0.00782269]
["bitfinex","BTCUSD",1751504763029,1.69251099,109090.0,109080.0,0.00782269]
["bitfinex","BTCUSD",1751504764836,1.69251099,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504768331,1.72007299,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504771746,1.73461384,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504776408,2.10493384,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504780547,2.19769392,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504780792,2.22515497,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504781890,7.54836236,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504782105,7.22515497,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504783182,7.12975489,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504784061,7.12475489,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751504784500,7.12875489,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504784649,7.62605489,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504785335,2.62605489,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504785472,7.62605489,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504785668,7.71881497,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504791157,8.04202236,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504791855,7.71881497,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504798708,7.62605489,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504798925,2.62605489,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504799127,7.62605489,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504804355,6.97964011,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504804641,7.62605489,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504804854,7.71881497,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504809406,7.74629967,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504815609,7.50533967,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504815811,7.97938017,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504816127,7.95189547,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504816915,2.55588328,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504817126,2.37488201,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504817351,2.69321412,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504817561,2.70971412,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504817766,2.44692969,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504818643,2.44692969,109090.0,109080.0,0.0185715]
["bitfinex","BTCUSD",1751504819118,2.41522969,109090.0,109080.0,0.0185715]
["bitfinex","BTCUSD",1751504820017,2.26522969,109090.0,109080.0,0.0185715]
["bitfinex","BTCUSD",1751504820229,2.41522969,109090.0,109080.0,0.0185715]
["bitfinex","BTCUSD",1751504820864,2.43142969,109090.0,109080.0,0.0185715]
["bitfinex","BTCUSD",1751504821143,2.44802969,109090.0,109080.0,0.0185715]
["bitfinex","BTCUSD",1751504824215,2.25742969,109090.0,109080.0,0.0185715]
["bitfinex","BTCUSD",1751504824472,2.17682969,109090.0,109080.0,0.0185715]
["bitfinex","BTCUSD",1751504824713,2.09160374,109090.0,109080.0,0.0508715]
["bitfinex","BTCUSD",1751504826516,2.09160374,109090.0,109080.0,0.0337]
["bitfinex","BTCUSD",1751504826726,2.09160374,109090.0,109080.0,0.05085594]
["bitfinex","BTCUSD",1751504827566,2.09160374,109090.0,109080.0,0.03425594]
["bitfinex","BTCUSD",1751504827759,2.41490969,109090.0,109080.0,0.03425594]
["bitfinex","BTCUSD",1751504828826,2.41490969,109090.0,109080.0,0.01855594]
["bitfinex","BTCUSD",1751504829036,2.43000969,109090.0,109080.0,0.01855594]
["bitfinex","BTCUSD",1751504830929,2.44630969,109090.0,109080.0,0.01855594]
["bitfinex","BTCUSD",1751504831156,2.41490969,109090.0,109080.0,0.01855594]
["bitfinex","BTCUSD",1751504831789,2.41490969,109090.0,109080.0,0.04915594]
["bitfinex","BTCUSD",1751504833154,2.41490969,109090.0,109080.0,0.03395594]
["bitfinex","BTCUSD",1751504833360,2.41490969,109090.0,109080.0,0.01855594]
["bitfinex","BTCUSD",1751504836218,2.41490969,109090.0,109080.0,0.01854969]
["bitfinex","BTCUSD",1751504839636,2.43020969,109090.0,109080.0,0.01854969]
["bitfinex","BTCUSD",1751504840528,2.44660969,109090.0,109080.0,0.01854969]
["bitfinex","BTCUSD",1751504847774,2.40613365,109090.0,109080.0,0.01854969]
["bitfinex","BTCUSD",1751504848197,2.38973365,109090.0,109080.0,0.01854969]
["bitfinex","BTCUSD",1751504848819,2.40563365,109090.0,109080.0,0.01856373]
["bitfinex","BTCUSD",1751504853675,2.80146166,109090.0,109080.0,0.01856373]
["bitfinex","BTCUSD",1751504853888,3.00473238,109090.0,109080.0,0.01856373]
["bitfinex","BTCUSD",1751504854101,3.00473238,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504855376,7.97882398,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504855565,8.00633635,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504855878,7.74392472,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504858826,7.73992472,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1751504859582,7.74692472,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504861376,7.71941235,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504861616,7.22211235,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504862611,6.57532019,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504862820,6.9565713,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504863042,1.79974995,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504863247,1.34477302,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504863420,1.24065302,109090.0,109080.0,0.0322]
["bitfinex","BTCUSD",1751504863621,1.59519387,109090.0,109080.0,0.0322]
["bitfinex","BTCUSD",1751504864624,1.40599387,109090.0,109080.0,0.0322]
["bitfinex","BTCUSD",1751504864827,1.59535387,109090.0,109080.0,0.0322]
["bitfinex","BTCUSD",1751504870279,1.59535387,109090.0,109080.0,0.04933544]
["bitfinex","BTCUSD",1751504872100,1.59535387,109090.0,109080.0,0.01853722]
["bitfinex","BTCUSD",1751504873444,1.91874995,109090.0,109080.0,0.01853722]
["bitfinex","BTCUSD",1751504876665,1.95114995,109090.0,109080.0,0.01853722]
["bitfinex","BTCUSD",1751504876883,1.95114995,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504877347,2.06981843,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504878752,2.04391003,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504878976,2.1938113,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504879419,2.22127235,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504879875,7.22127235,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504880330,6.54701914,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504880553,7.1938113,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504882974,2.1938113,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504883186,6.54701914,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504883427,2.04391003,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504884268,1.80787003,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504884481,2.04383003,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504886848,1.15427779,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504887148,1.95106995,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504887990,1.71510995,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504888208,1.91954995,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504888864,1.95194995,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504890296,1.30515779,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504890520,1.95194995,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504893830,1.30515779,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504894031,1.92034995,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504896974,1.93554995,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504898876,1.95174995,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504899084,1.93554995,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504901481,1.95054995,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504902328,1.93554995,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1751504903353,1.93554995,109090.0,109080.0,0.0185441]
["bitfinex","BTCUSD",1751504903809,1.89490403,109090.0,109080.0,0.0185441]
["bitfinex","BTCUSD",1751504904434,1.89490403,109090.0,109080.0,0.01854539]
["bitfinex","BTCUSD",1751504904869,1.90990403,109090.0,109080.0,0.01854539]
["bitfinex","BTCUSD",1751504907667,1.90990403,109090.0,109080.0,0.01854796]
["bitfinex","BTCUSD",1751504908519,1.30375779,109090.0,109080.0,0.01854796]
["bitfinex","BTCUSD",1751504908761,1.90990403,109090.0,109080.0,0.01854796]
["bitfinex","BTCUSD",1751504909894,2.21297715,109090.0,109080.0,0.01854796]
["bitfinex","BTCUSD",1751504910121,2.30573723,109090.0,109080.0,0.01854796]
["bitfinex","BTCUSD",1751504912941,2.00266411,109090.0,109080.0,0.01854796]
["bitfinex","BTCUSD",1751504913367,1.90990403,109090.0,109080.0,0.01854796]
["bitfinex","BTCUSD",1751504916661,1.30375779,109090.0,109080.0,0.01854796]
["bitfinex","BTCUSD",1751504916887,1.87906403,109090.0,109080.0,0.01854796]
["bitfinex","BTCUSD",1751504917096,1.91086403,109090.0,109080.0,0.01854796]
["bitfinex","BTCUSD",1751504918051,1.27291779,109090.0,109080.0,0.01854796]
["bitfinex","BTCUSD",1751504918266,1.25893483,109090.0,109080.0,0.05124796]
["bitfinex","BTCUSD",1751504918476,1.09310329,109090.0,109080.0,0.05124796]
["bitfinex","BTCUSD",1751504918688,1.24976792,109090.0,109080.0,0.05124796]
["bitfinex","BTCUSD",1751504918940,1.24276792,109090.0,109080.0,0.05024796]
["bitfinex","BTCUSD",1751504919153,0.38840208,109090.0,109080.0,0.05024796]
["bitfinex","BTCUSD",1751504919355,0.46628,109090.0,109080.0,0.05124796]
["bitfinex","BTCUSD",1751504919564,0.46128,109090.0,109080.0,0.05024796]
["bitfinex","BTCUSD",1751504919785,0.76435312,109090.0,109080.0,0.08681481]
["bitfinex","BTCUSD",1751504919999,0.46124,109090.0,109080.0,0.08681481]
["bitfinex","BTCUSD",1751504920216,0.26808,109090.0,109080.0,0.08681481]
["bitfinex","BTCUSD",1751504920428,0.46124,109090.0,109080.0,0.08681481]
["bitfinex","BTCUSD",1751504921072,0.46324,109090.0,109080.0,0.08781481]
["bitfinex","BTCUSD",1751504921968,0.46312,109090.0,109080.0,0.0901067]
["bitfinex","BTCUSD",1751504922422,0.46312,109090.0,109080.0,0.05353985]
["bitfinex","BTCUSD",1751504923125,0.46312,109090.0,109080.0,0.27345836]
["bitfinex","BTCUSD",1751504923352,0.0024,109090.0,109080.0,0.67792628]
["bitfinex","BTCUSD",1751504923582,0.0024,109090.0,109080.0,0.77856771]
["bitfinex","BTCUSD",1751504923801,0.0024,109090.0,109080.0,0.74200086]
["bitfinex","BTCUSD",1751504924051,0.0024,109090.0,109080.0,0.76030339]
["bitfinex","BTCUSD",1751504924449,0.0024,109090.0,109080.0,0.418678]
["bitfinex","BTCUSD",1751504924668,0.0024,109090.0,109080.0,0.74174227]
["bitfinex","BTCUSD",1751504924951,0.0004,109090.0,109080.0,0.76810006]
["bitfinex","BTCUSD",1751504925171,0.0014,109090.0,109080.0,0.76910006]
["bitfinex","BTCUSD",1751504925401,0.0004,109090.0,109080.0,0.76810006]
["bitfinex","BTCUSD",1751504925851,0.0014,109090.0,109080.0,0.77310006]
["bitfinex","BTCUSD",1751504926942,0.0014,109090.0,109080.0,0.45003579]
["bitfinex","BTCUSD",1751504927160,0.0014,109090.0,109080.0,0.77310006]
["bitfinex","BTCUSD",1751504928271,0.0014,109090.0,109080.0,1.09616433]
["bitfinex","BTCUSD",1751504928472,0.0014,109090.0,109080.0,1.48616433]
["bitfinex","BTCUSD",1751504928689,0.0014,109090.0,109080.0,1.43151533]
["bitfinex","BTCUSD",1751504929329,0.0014,109090.0,109080.0,1.48604433]
["bitfinex","BTCUSD",1751504930178,0.0014,109090.0,109080.0,1.43151533]
["bitfinex","BTCUSD",1751504930408,0.0014,109090.0,109080.0,1.46888394]
["bitfinex","BTCUSD",1751504930622,0.0014,109090.0,109080.0,0.8503044]
["bitfinex","BTCUSD",1751504930836,0.0014,109090.0,109080.0,1.17336867]
["bitfinex","BTCUSD",1751504931045,0.0014,109090.0,109080.0,1.19680136]
["bitfinex","BTCUSD",1751504932432,0.0014,109090.0,109080.0,1.38972136]
["bitfinex","BTCUSD",1751504932860,0.0014,109090.0,109080.0,1.71278563]
["bitfinex","BTCUSD",1751504934139,0.0014,109090.0,109080.0,1.72732648]
["bitfinex","BTCUSD",1751504936507,0.0014,109090.0,109080.0,1.40426221]
["bitfinex","BTCUSD",1751504938058,0.0014,109090.0,109080.0,1.40424376]
["bitfinex","BTCUSD",1751504938495,0.0014,109090.0,109080.0,1.69924376]
["bitfinex","BTCUSD",1751504940585,0.0014,109090.0,109080.0,1.30187165]
["bitfinex","BTCUSD",1751504940800,0.0014,109090.0,109080.0,1.34738174]
["bitfinex","BTCUSD",1751504941246,0.0014,109090.0,109080.0,1.64289701]
["bitfinex","BTCUSD",1751504942235,0.0014,109090.0,109080.0,1.65655626]
["bitfinex","BTCUSD",1751504943337,0.0014,109090.0,109080.0,1.99416138]
["bitfinex","BTCUSD",1751504943575,0.0004,109100.0,109090.0,0.25747491]
["bitfinex","BTCUSD",1751504943799,0.0004,109100.0,109090.0,1.4362556]
["bitfinex","BTCUSD",1751504944219,0.0004,109100.0,109090.0,1.82799024]
["bitfinex","BTCUSD",1751504944458,0.0004,109100.0,109090.0,1.50492597]
["bitfinex","BTCUSD",1751504945114,0.0014,109100.0,109090.0,1.50692597]
["bitfinex","BTCUSD",1751504945300,0.00092584,109100.0,109090.0,1.50692597]
["bitfinex","BTCUSD",1751504945518,0.0004,109110.0,109100.0,0.69745558]
["bitfinex","BTCUSD",1751504945751,0.0004,109110.0,109100.0,1.32889652]
["bitfinex","BTCUSD",1751504945966,0.0004,109110.0,109100.0,1.32891625]
["bitfinex","BTCUSD",1751504946188,0.0004,109110.0,109100.0,1.33258825]
["bitfinex","BTCUSD",1751504947290,0.0004,109110.0,109100.0,1.40579837]
["bitfinex","BTCUSD",1751504947948,0.0004,109110.0,109100.0,1.35579837]
["bitfinex","BTCUSD",1751504948156,0.0014,109110.0,109100.0,1.41079837]
["bitfinex","BTCUSD",1751504949216,0.0014,109110.0,109100.0,1.42021394]
["bitfinex","BTCUSD",1751504950302,0.0014,109110.0,109100.0,1.71521394]
["bitfinex","BTCUSD",1751504952043,0.0014,109110.0,109100.0,1.66521394]
["bitfinex","BTCUSD",1751504952299,0.0014,109110.0,109100.0,1.66497394]
["bitfinex","BTCUSD",1751504952502,0.0014,109110.0,109100.0,1.71497394]
["bitfinex","BTCUSD",1751504952942,0.0014,109110.0,109100.0,1.52301394]
["bitfinex","BTCUSD",1751504953147,0.0014,109110.0,109100.0,1.71489394]
["bitfinex","BTCUSD",1751504954515,0.0014,109110.0,109100.0,1.39182967]
["bitfinex","BTCUSD",1751504954749,0.0014,109110.0,109100.0,1.71489394]
["bitfinex","BTCUSD",1751504955337,0.0014,109110.0,109100.0,1.39182967]
["bitfinex","BTCUSD",1751504955545,0.0014,109110.0,109100.0,1.71489394]
["bitfinex","BTCUSD",1751504956761,0.0014,109110.0,109100.0,1.39182967]
["bitfinex","BTCUSD",1751504956980,0.0014,109110.0,109100.0,1.71489394]
["bitfinex","BTCUSD",1751504957646,0.0014,109110.0,109100.0,1.81150394]
["bitfinex","BTCUSD",1751504957858,0.0014,109110.0,109100.0,1.71489394]
["bitfinex","BTCUSD",1751504958684,0.0014,109110.0,109100.0,1.39182967]
["bitfinex","BTCUSD",1751504958854,0.0014,109110.0,109100.0,1.71489394]
["bitfinex","BTCUSD",1751504961170,0.0014,109110.0,109100.0,1.71491991]
["bitfinex","BTCUSD",1751504961383,0.0014,109110.0,109100.0,1.70857145]
["bitfinex","BTCUSD",1751504961584,0.0014,109110.0,109100.0,1.69145762]
["bitfinex","BTCUSD",1751504963236,0.0014,109110.0,109100.0,1.6182475]
["bitfinex","BTCUSD",1751504963454,0.0014,109110.0,109100.0,1.3868386]
["bitfinex","BTCUSD",1751504963658,0.0014,109110.0,109100.0,1.70990287]
["bitfinex","BTCUSD",1751504969776,0.0014,109110.0,109100.0,1.3868386]
["bitfinex","BTCUSD",1751504969994,0.0014,109110.0,109100.0,1.70990287]
["bitfinex","BTCUSD",1751504970870,0.0014,109110.0,109100.0,1.62760287]
["bitfinex","BTCUSD",1751504971300,0.0014,109110.0,109100.0,1.57760287]
["bitfinex","BTCUSD",1751504971541,0.018,109110.0,109100.0,1.62760287]
["bitfinex","BTCUSD",1751504971751,0.018,109110.0,109100.0,1.57760287]
["bitfinex","BTCUSD",1751504971961,0.018,109110.0,109100.0,1.62760287]
["bitfinex","BTCUSD",1751504972662,0.0332,109110.0,109100.0,1.03915244]
["bitfinex","BTCUSD",1751504972870,0.0332,109110.0,109100.0,1.02998688]
["bitfinex","BTCUSD",1751504973097,0.35626427,109110.0,109100.0,0.49383102]
["bitfinex","BTCUSD",1751504973314,0.35626427,109110.0,109100.0,0.37188972]
["bitfinex","BTCUSD",1751504973524,0.35626427,109110.0,109100.0,0.37192728]
["bitfinex","BTCUSD",1751504975224,0.35626427,109110.0,109100.0,0.37184728]
["bitfinex","BTCUSD",1751504975447,0.35626427,109110.0,109100.0,0.18032728]
["bitfinex","BTCUSD",1751504975667,0.35626427,109110.0,109100.0,0.37180728]
["bitfinex","BTCUSD",1751504975882,0.35626427,109110.0,109100.0,0.18032728]
["bitfinex","BTCUSD",1751504976565,0.35626427,109110.0,109100.0,0.15260887]
["bitfinex","BTCUSD",1751504977002,0.35626427,109110.0,109100.0,0.0964175]
["bitfinex","BTCUSD",1751504979680,0.0332,109110.0,109100.0,0.0964175]
["bitfinex","BTCUSD",1751504979903,0.35626427,109110.0,109100.0,0.0964175]
["bitfinex","BTCUSD",1751504980347,0.0332,109110.0,109100.0,0.0964175]
["bitfinex","BTCUSD",1751504980566,0.35626427,109110.0,109100.0,0.0964175]
["bitfinex","BTCUSD",1751504981424,0.35626427,109110.0,109100.0,0.04156871]
["bitfinex","BTCUSD",1751504981839,0.36542857,109110.0,109100.0,0.04156871]
["bitfinex","BTCUSD",1751504982067,0.70682203,109110.0,109100.0,0.04156871]
["bitfinex","BTCUSD",1751504982324,0.71598692,109110.0,109100.0,0.04156871]
["bitfinex","BTCUSD",1751504982548,0.71598692,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1751504982724,0.72515189,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1751504982979,0.71598692,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1751504983197,0.70682203,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1751504983856,0.38375776,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1751504984072,0.39292265,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1751504984535,0.38375776,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1751504984760,0.70682203,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1751504985414,0.70682195,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1751504986405,0.72515182,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1751504986605,0.71598676,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1751504987493,1.2392886,109110.0,109100.0,0.005]
["bitfinex","BTCUSD",1751504987709,0.0315,109090.0,109080.0,0.07345575]
["bitfinex","BTCUSD",1751504987931,0.35456427,109090.0,109080.0,0.07345575]
["bitfinex","BTCUSD",1751504988361,0.0315,109090.0,109080.0,0.07345575]
["bitfinex","BTCUSD",1751504988593,0.35456427,109090.0,109080.0,0.07345575]
["bitfinex","BTCUSD",1751504989423,0.35556427,109090.0,109080.0,0.07745575]
["bitfinex","BTCUSD",1751504990250,0.35556427,109090.0,109080.0,0.04088704]
["bitfinex","BTCUSD",1751504991954,0.35556427,109090.0,109080.0,0.0773444]
["bitfinex","BTCUSD",1751504992410,0.0325,109090.0,109080.0,0.0773444]
["bitfinex","BTCUSD",1751504992622,0.35556427,109090.0,109080.0,0.0773444]
["bitfinex","BTCUSD",1751504994693,0.0325,109090.0,109080.0,0.0773444]
["bitfinex","BTCUSD",1751504994924,0.35556427,109090.0,109080.0,0.0773444]
["bitfinex","BTCUSD",1751505000713,0.35556427,109090.0,109080.0,0.13203044]
["bitfinex","BTCUSD",1751505001996,0.0325,109090.0,109080.0,0.13203044]
["bitfinex","BTCUSD",1751505002193,0.35556427,109090.0,109080.0,0.13203044]
["bitfinex","BTCUSD",1751505003626,0.35556427,109090.0,109080.0,0.09557308]
["bitfinex","BTCUSD",1751505004471,0.43066289,109090.0,109080.0,0.08644383]
["bitfinex","BTCUSD",1751505004728,0.43066289,109090.0,109080.0,0.07752685]
["bitfinex","BTCUSD",1751505004729,0.41233034,109090.0,109080.0,0.07752685]
["bitfinex","BTCUSD",1751505004977,0.42149657,109090.0,109080.0,0.07752685]
["bitfinex","BTCUSD",1751505005483,0.41133034,109090.0,109080.0,0.07352685]
["bitfinex","BTCUSD",1751505005740,0.42149657,109090.0,109080.0,0.07552685]
["bitfinex","BTCUSD",1751505006715,0.41233034,109090.0,109080.0,0.07552685]
["bitfinex","BTCUSD",1751505006992,0.42149649,109090.0,109080.0,0.07552685]
["bitfinex","BTCUSD",1751505007588,0.2701,109090.0,109080.0,0.13021289]
["bitfinex","BTCUSD",1751505008617,0.001,109090.0,109080.0,0.13021289]
["bitfinex","BTCUSD",1751505008848,0.001,109090.0,109080.0,0.09595692]
["bitfinex","BTCUSD",1751505009069,0.001,109090.0,109080.0,0.1051245]
["bitfinex","BTCUSD",1751505009288,0.001,109090.0,109080.0,0.29764357]
["bitfinex","BTCUSD",1751505009497,0.001,109090.0,109080.0,0.29535176]
["bitfinex","BTCUSD",1751505010154,0.001,109090.0,109080.0,0.09366503]
["bitfinex","BTCUSD",1751505010378,0.001,109090.0,109080.0,0.1051245]
["bitfinex","BTCUSD",1751505010594,0.001,109090.0,109080.0,0.09595692]
["bitfinex","BTCUSD",1751505011262,0.033,109090.0,109080.0,0.09366503]
["bitfinex","BTCUSD",1751505011497,0.35606427,109090.0,109080.0,0.03897899]
["bitfinex","BTCUSD",1751505011716,0.35606427,109090.0,109080.0,0.09383912]
["bitfinex","BTCUSD",1751505013693,0.35606427,109090.0,109080.0,0.08461792]
["bitfinex","BTCUSD",1751505013952,0.36523042,109090.0,109080.0,0.08461792]
["bitfinex","BTCUSD",1751505014168,0.35606427,109090.0,109080.0,0.08461792]
["bitfinex","BTCUSD",1751505014983,0.3559726,109090.0,109080.0,0.08461792]
["bitfinex","BTCUSD",1751505017015,0.01690833,109090.0,109080.0,0.08461792]
["bitfinex","BTCUSD",1751505017251,0.00090833,109090.0,109080.0,0.08461792]
["bitfinex","BTCUSD",1751505018131,0.00090833,109090.0,109080.0,0.09370883]
["bitfinex","BTCUSD",1751505018849,0.03330833,109090.0,109080.0,0.09370883]
["bitfinex","BTCUSD",1751505019059,0.3563726,109090.0,109080.0,0.09370883]
["bitfinex","BTCUSD",1751505019879,0.5460526,109090.0,109080.0,0.09370883]
["bitfinex","BTCUSD",1751505021663,0.22298833,109090.0,109080.0,0.09370883]
["bitfinex","BTCUSD",1751505021872,0.22298833,109090.0,109080.0,0.05030817]
["bitfinex","BTCUSD",1751505021873,0.00090833,109090.0,109080.0,0.05030817]
["bitfinex","BTCUSD",1751505022086,0.00090833,109090.0,109080.0,0.05947566]
["bitfinex","BTCUSD",1751505022302,0.00090833,109090.0,109080.0,0.24282732]
["bitfinex","BTCUSD",1751505022504,0.00090833,109090.0,109080.0,0.24053543]
["bitfinex","BTCUSD",1751505022706,0.00090833,109090.0,109080.0,0.31345016]
["bitfinex","BTCUSD",1751505023120,0.00090833,109090.0,109080.0,0.30428267]
["bitfinex","BTCUSD",1751505023327,0.00090833,109090.0,109080.0,0.12093101]
["bitfinex","BTCUSD",1751505023529,0.00090833,109090.0,109080.0,0.1232229]
["bitfinex","BTCUSD",1751505024347,0.00090833,109090.0,109080.0,0.11405532]
["bitfinex","BTCUSD",1751505024981,0.00090833,109090.0,109080.0,0.1232229]
["bitfinex","BTCUSD",1751505025190,0.00090833,109090.0,109080.0,0.13239039]
["bitfinex","BTCUSD",1751505025408,0.00090833,109090.0,109080.0,0.1232229]
["bitfinex","BTCUSD",1751505026262,0.00090833,109090.0,109080.0,0.11405532]
["bitfinex","BTCUSD",1751505026711,0.5926726,109090.0,109080.0,0.10267252]
["bitfinex","BTCUSD",1751505026960,0.5926726,109090.0,109080.0,0.05728379]
["bitfinex","BTCUSD",1751505027188,0.60183867,109090.0,109080.0,0.09387924]
["bitfinex","BTCUSD",1751505027404,0.61100482,109090.0,109080.0,0.09387924]
["bitfinex","BTCUSD",1751505027857,0.60183867,109090.0,109080.0,0.09387924]
["bitfinex","BTCUSD",1751505028287,0.60183858,109090.0,109080.0,0.11103215]
["bitfinex","BTCUSD",1751505028943,0.5926726,109090.0,109080.0,0.11103215]
["bitfinex","BTCUSD",1751505029172,0.60183858,109090.0,109080.0,0.11103215]
["bitfinex","BTCUSD",1751505032262,0.5926726,109090.0,109080.0,0.11103215]
["bitfinex","BTCUSD",1751505032466,0.60183858,109090.0,109080.0,0.11103215]
["bitfinex","BTCUSD",1751505032635,0.61100465,109090.0,109080.0,0.11103215]
["bitfinex","BTCUSD",1751505032831,0.61100465,109090.0,109080.0,0.09387924]
["bitfinex","BTCUSD",1751505033090,0.61100465,109090.0,109080.0,0.11102218]
["bitfinex","BTCUSD",1751505033943,0.5926726,109090.0,109080.0,0.11102218]
["bitfinex","BTCUSD",1751505036144,0.5926726,109090.0,109080.0,0.13820636]
["bitfinex","BTCUSD",1751505036771,0.03280833,109090.0,109080.0,0.13820636]
["bitfinex","BTCUSD",1751505036976,0.23770833,109090.0,109080.0,0.1039028]
["bitfinex","BTCUSD",1751505038255,0.00090833,109090.0,109080.0,0.42974944]
["bitfinex","BTCUSD",1751505038468,0.00090833,109090.0,109080.0,0.43662479]
["bitfinex","BTCUSD",1751505038664,0.00090833,109090.0,109080.0,0.39090799]
["bitfinex","BTCUSD",1751505038986,0.00090833,109090.0,109080.0,0.46382272]
["bitfinex","BTCUSD",1751505039982,0.00090833,109090.0,109080.0,0.45465582]
["bitfinex","BTCUSD",1751505040200,0.00090833,109090.0,109080.0,0.46382289]
["bitfinex","BTCUSD",1751505040415,0.00090833,109090.0,109080.0,0.47298988]
["bitfinex","BTCUSD",1751505042108,0.00090833,109090.0,109080.0,0.47297523]
["bitfinex","BTCUSD",1751505042526,0.00090833,109090.0,109080.0,0.4729728]
["bitfinex","BTCUSD",1751505044483,0.00190833,109090.0,109080.0,0.4729728]
["bitfinex","BTCUSD",1751505045233,0.00190833,109090.0,109080.0,0.45463567]
["bitfinex","BTCUSD",1751505045435,0.00190833,109090.0,109080.0,0.47296973]
["bitfinex","BTCUSD",1751505045915,0.00190833,109090.0,109080.0,0.46380274]
["bitfinex","BTCUSD",1751505046131,0.00190833,109090.0,109080.0,0.45463567]
["bitfinex","BTCUSD",1751505046344,0.00190833,109090.0,109080.0,0.46380291]
["bitfinex","BTCUSD",1751505046558,0.00190833,109090.0,109080.0,0.47296965]
["bitfinex","BTCUSD",1751505046780,0.00190833,109090.0,109080.0,0.45463517]
["bitfinex","BTCUSD",1751505046989,0.00190833,109090.0,109080.0,0.46380207]
["bitfinex","BTCUSD",1751505051410,0.00190833,109090.0,109080.0,0.44546203]
["bitfinex","BTCUSD",1751505051620,0.00190833,109090.0,109080.0,0.45462919]
["bitfinex","BTCUSD",1751505052716,0.00190833,109090.0,109080.0,0.44809626]
["bitfinex","BTCUSD",1751505052911,0.00190833,109090.0,109080.0,0.43892919]
["bitfinex","BTCUSD",1751505053482,0.00190833,109090.0,109080.0,0.45726325]
["bitfinex","BTCUSD",1751505053686,0.00190833,109090.0,109080.0,0.44809626]
["bitfinex","BTCUSD",1751505053890,0.00190833,109090.0,109080.0,0.43239626]
["bitfinex","BTCUSD",1751505057016,0.00190833,109090.0,109080.0,0.41406203]
["bitfinex","BTCUSD",1751505057440,0.00190833,109090.0,109080.0,0.42322919]
["bitfinex","BTCUSD",1751505058068,0.00190833,109090.0,109080.0,0.40489504]
["bitfinex","BTCUSD",1751505058304,0.00190833,109090.0,109080.0,0.42322961]
["bitfinex","BTCUSD",1751505058535,0.3555726,109090.0,109080.0,0.19525899]
["bitfinex","BTCUSD",1751505058758,0.55437858,109090.0,109080.0,0.08435757]
["bitfinex","BTCUSD",1751505058977,0.55437875,109090.0,109080.0,0.08435757]
["bitfinex","BTCUSD",1751505059403,0.55437867,109090.0,109080.0,0.08435757]
["bitfinex","BTCUSD",1751505059624,0.55437867,109090.0,109080.0,0.12088515]
["bitfinex","BTCUSD",1751505060493,0.2313144,109090.0,109080.0,0.12088515]
["bitfinex","BTCUSD",1751505060704,0.56354499,109090.0,109080.0,0.03892758]
["bitfinex","BTCUSD",1751505061118,0.5635449,109090.0,109080.0,0.03892758]
["bitfinex","BTCUSD",1751505061782,0.55437867,109090.0,109080.0,0.03892758]
["bitfinex","BTCUSD",1751505061969,0.56354482,109090.0,109080.0,0.03892758]
["bitfinex","BTCUSD",1751505062181,0.23131431,109090.0,109080.0,0.03892758]
["bitfinex","BTCUSD",1751505062397,0.56354473,109090.0,109080.0,0.03892758]
["bitfinex","BTCUSD",1751505062627,0.22214833,109090.0,109080.0,0.03892758]
["bitfinex","BTCUSD",1751505062835,0.5452126,109090.0,109080.0,0.09370097]
["bitfinex","BTCUSD",1751505065378,0.3555726,109090.0,109080.0,0.09370097]
["bitfinex","BTCUSD",1751505065593,0.00190833,109090.0,109080.0,0.68385112]
["bitfinex","BTCUSD",1751505065798,0.00190833,109090.0,109080.0,0.73449246]
["bitfinex","BTCUSD",1751505066602,0.00190833,109090.0,109080.0,0.41142819]
["bitfinex","BTCUSD",1751505066972,0.00190833,109090.0,109080.0,0.38809526]
["bitfinex","BTCUSD",1751505067984,0.00190833,109090.0,109080.0,0.37892836]
["bitfinex","BTCUSD",1751505068311,0.00190833,109090.0,109080.0,0.38809543]
["bitfinex","BTCUSD",1751505069040,0.00190833,109090.0,109080.0,0.36059396]
["bitfinex","BTCUSD",1751505069241,0.00190833,109090.0,109080.0,0.3697612]
["bitfinex","BTCUSD",1751505069547,0.00190833,109090.0,109080.0,0.37892827]
["bitfinex","BTCUSD",1751505070030,0.00190833,109090.0,109080.0,0.37892836]
["bitfinex","BTCUSD",1751505070384,0.00190833,109090.0,109080.0,0.38809543]
["bitfinex","BTCUSD",1751505070579,0.00190833,109090.0,109080.0,0.37892836]
["bitfinex","BTCUSD",1751505071370,0.00190833,109090.0,109080.0,0.38809543]
["bitfinex","BTCUSD",1751505071582,0.00190833,109090.0,109080.0,0.37892836]
["bitfinex","BTCUSD",1751505071790,0.00190833,109090.0,109080.0,0.38809535]
["bitfinex","BTCUSD",1751505071996,0.00190833,109090.0,109080.0,0.41969535]
["bitfinex","BTCUSD",1751505073348,0.00190833,109090.0,109080.0,0.44721121]
["bitfinex","BTCUSD",1751505074210,0.00190833,109090.0,109080.0,0.41561121]
["bitfinex","BTCUSD",1751505074420,0.00190833,109090.0,109080.0,0.40644413]
["bitfinex","BTCUSD",1751505074645,0.00190833,109090.0,109080.0,0.39727706]
["bitfinex","BTCUSD",1751505075257,0.00190833,109090.0,109080.0,0.40644422]
["bitfinex","BTCUSD",1751505076071,0.00190833,109090.0,109080.0,0.39727706]
["bitfinex","BTCUSD",1751505076273,0.00190833,109090.0,109080.0,0.40644422]
["bitfinex","BTCUSD",1751505076839,0.00190833,109090.0,109080.0,0.39727706]
["bitfinex","BTCUSD",1751505077732,0.00190833,109090.0,109080.0,0.40644422]
["bitfinex","BTCUSD",1751505079145,0.00190833,109090.0,109080.0,0.39727706]
["bitfinex","BTCUSD",1751505079354,0.00190833,109090.0,109080.0,0.40644413]
["bitfinex","BTCUSD",1751505080533,0.00190833,109090.0,109080.0,0.40644422]
["bitfinex","BTCUSD",1751505080826,0.00190833,109090.0,109080.0,0.41561129]
["bitfinex","BTCUSD",1751505081441,0.00190833,109090.0,109080.0,0.40644422]
["bitfinex","BTCUSD",1751505081756,0.00190833,109090.0,109080.0,0.41561129]
["bitfinex","BTCUSD",1751505082575,0.00190833,109090.0,109080.0,0.42477828]
["bitfinex","BTCUSD",1751505082780,0.00190833,109090.0,109080.0,0.41561129]
["bitfinex","BTCUSD",1751505083605,0.00190833,109090.0,109080.0,0.42477828]
["bitfinex","BTCUSD",1751505083814,0.00190833,109090.0,109080.0,0.74784255]
["bitfinex","BTCUSD",1751505084015,0.00190833,109090.0,109080.0,0.72950849]
["bitfinex","BTCUSD",1751505084199,0.00190833,109090.0,109080.0,0.73867548]
["bitfinex","BTCUSD",1751505084651,0.00190833,109090.0,109080.0,0.41561121]
["bitfinex","BTCUSD",1751505084986,0.00210833,109090.0,109080.0,0.41561121]
["bitfinex","BTCUSD",1751505085518,0.00210833,109090.0,109080.0,0.75580893]
["bitfinex","BTCUSD",1751505085725,0.00210833,109090.0,109080.0,0.78850893]
["bitfinex","BTCUSD",1751505086135,0.00210833,109090.0,109080.0,0.46544466]
["bitfinex","BTCUSD",1751505086356,0.00210833,109090.0,109080.0,0.78850893]
["bitfinex","BTCUSD",1751505089446,0.00210833,109090.0,109080.0,0.75580893]
["bitfinex","BTCUSD",1751505093328,0.00210833,109090.0,109080.0,0.6828942]
["bitfinex","BTCUSD",1751505093532,0.00210833,109090.0,109080.0,0.7142942]
["bitfinex","BTCUSD",1751505094253,0.00210833,109090.0,109080.0,0.71430867]
["bitfinex","BTCUSD",1751505095294,0.00210833,109090.0,109080.0,0.48238781]
["bitfinex","BTCUSD",1751505095509,0.00210833,109090.0,109080.0,0.99501208]
["bitfinex","BTCUSD",1751505096093,0.00210833,109090.0,109080.0,0.96361208]
["bitfinex","BTCUSD",1751505099142,0.00210833,109090.0,109080.0,0.99461208]
["bitfinex","BTCUSD",1751505099350,0.00210833,109090.0,109080.0,0.97891208]
["bitfinex","BTCUSD",1751505099563,0.00210833,109090.0,109080.0,0.96361208]
["bitfinex","BTCUSD",1751505099770,0.00210833,109090.0,109080.0,0.64054781]
["bitfinex","BTCUSD",1751505099984,0.00210833,109090.0,109080.0,0.96361208]
["bitfinex","BTCUSD",1751505100658,0.00210833,109090.0,109080.0,0.94646416]
["bitfinex","BTCUSD",1751505100864,0.00210833,109090.0,109080.0,0.96362204]
["bitfinex","BTCUSD",1751505103507,0.00210833,109090.0,109080.0,0.99542204]
["bitfinex","BTCUSD",1751505104616,0.00210833,109090.0,109080.0,0.96362204]
["bitfinex","BTCUSD",1751505106423,0.00210833,109090.0,109080.0,0.94646416]
["bitfinex","BTCUSD",1751505106624,0.00210833,109090.0,109080.0,0.95445263]
["bitfinex","BTCUSD",1751505106839,0.00210833,109090.0,109080.0,0.85532075]
["bitfinex","BTCUSD",1751505107041,0.00210833,109090.0,109080.0,0.87247708]
["bitfinex","BTCUSD",1751505108551,0.00210833,109090.0,109080.0,0.34151866]
["bitfinex","BTCUSD",1751505108813,0.3561726,109090.0,109080.0,0.21303604]
["bitfinex","BTCUSD",1751505111377,0.03310833,109090.0,109080.0,0.22220362]
["bitfinex","BTCUSD",1751505111886,0.03310833,109090.0,109080.0,0.41472261]
["bitfinex","BTCUSD",1751505112141,0.03310833,109090.0,109080.0,0.42389002]
["bitfinex","BTCUSD",1751505112355,0.06456833,109090.0,109080.0,0.67492842]
["bitfinex","BTCUSD",1751505112557,0.08076833,109090.0,109080.0,0.68291206]
["bitfinex","BTCUSD",1751505112759,0.08076833,109090.0,109080.0,0.36901478]
["bitfinex","BTCUSD",1751505112935,0.08076833,109090.0,109080.0,0.35984779]
["bitfinex","BTCUSD",1751505113230,0.08076833,109090.0,109080.0,0.14899415]
["bitfinex","BTCUSD",1751505113458,0.08076833,109090.0,109080.0,0.34151322]
["bitfinex","BTCUSD",1751505113687,0.08076833,109090.0,109080.0,0.35068055]
["bitfinex","BTCUSD",1751505114731,0.08076833,109090.0,109080.0,0.13982657]
["bitfinex","BTCUSD",1751505115028,0.08076833,109090.0,109080.0,0.23133696]
["bitfinex","BTCUSD",1751505115229,0.08076833,109090.0,109080.0,0.22216955]
["bitfinex","BTCUSD",1751505115750,0.08076833,109090.0,109080.0,0.41468862]
["bitfinex","BTCUSD",1751505115959,0.08076833,109090.0,109080.0,0.22216964]
["bitfinex","BTCUSD",1751505116336,0.08076833,109090.0,109080.0,0.2221625]
["bitfinex","BTCUSD",1751505116704,0.08076833,109090.0,109080.0,0.23132999]
["bitfinex","BTCUSD",1751505116880,0.08076833,109090.0,109080.0,0.2404974]
["bitfinex","BTCUSD",1751505117086,0.08076833,109090.0,109080.0,0.21299492]
["bitfinex","BTCUSD",1751505117908,0.08076833,109090.0,109080.0,0.22216233]
["bitfinex","BTCUSD",1751505118117,0.08076833,109090.0,109080.0,0.22216241]
["bitfinex","BTCUSD",1751505118321,0.08076833,109090.0,109080.0,0.21299492]
["bitfinex","BTCUSD",1751505118730,0.4038326,109090.0,109080.0,0.21299492]
["bitfinex","BTCUSD",1751505120217,0.4038326,109090.0,109080.0,0.2221625]
["bitfinex","BTCUSD",1751505120623,0.08076833,109090.0,109080.0,0.42384906]
["bitfinex","BTCUSD",1751505120845,0.27020833,109090.0,109080.0,0.45138639]
["bitfinex","BTCUSD",1751505121122,0.27020833,109090.0,109080.0,0.43301639]
["bitfinex","BTCUSD",1751505121408,0.08076833,109090.0,109080.0,0.44218346]
["bitfinex","BTCUSD",1751505121595,0.08076833,109090.0,109080.0,0.43301588]
["bitfinex","BTCUSD",1751505121799,0.08076833,109090.0,109080.0,0.42384881]
["bitfinex","BTCUSD",1751505122007,0.08076833,109090.0,109080.0,0.44218296]
["bitfinex","BTCUSD",1751505123072,0.08076833,109090.0,109080.0,0.43301597]
["bitfinex","BTCUSD",1751505123736,0.08076833,109090.0,109080.0,0.43301605]
["bitfinex","BTCUSD",1751505124696,0.08076833,109090.0,109080.0,0.42384881]
["bitfinex","BTCUSD",1751505125468,0.08076833,109090.0,109080.0,0.43301605]
["bitfinex","BTCUSD",1751505125662,0.08076833,109090.0,109080.0,0.2221625]
["bitfinex","BTCUSD",1751505125864,0.08076833,109090.0,109080.0,0.42384898]
["bitfinex","BTCUSD",1751505127776,0.08076833,109090.0,109080.0,0.42383919]
["bitfinex","BTCUSD",1751505128499,0.08076833,109090.0,109080.0,0.43300652]
["bitfinex","BTCUSD",1751505129884,0.08076833,109090.0,109080.0,0.44217376]
["bitfinex","BTCUSD",1751505130120,0.08076833,109090.0,109080.0,0.43300652]
["bitfinex","BTCUSD",1751505131565,0.08076833,109090.0,109080.0,0.44217376]
["bitfinex","BTCUSD",1751505132938,0.08076833,109090.0,109080.0,0.43300652]
["bitfinex","BTCUSD",1751505133184,0.08076833,109090.0,109080.0,0.44217368]
["bitfinex","BTCUSD",1751505133369,0.08076833,109090.0,109080.0,0.44217376]
["bitfinex","BTCUSD",1751505133659,0.08076833,109090.0,109080.0,0.44217334]
["bitfinex","BTCUSD",1751505134123,0.08076833,109090.0,109080.0,0.4238392]
["bitfinex","BTCUSD",1751505135089,0.08076833,109090.0,109080.0,0.41467187]
["bitfinex","BTCUSD",1751505137067,0.08076833,109090.0,109080.0,0.42383911]
["bitfinex","BTCUSD",1751505137905,0.08076833,109090.0,109080.0,0.4238392]
["bitfinex","BTCUSD",1751505138112,0.08076833,109090.0,109080.0,0.43300644]
["bitfinex","BTCUSD",1751505138446,0.08076833,109090.0,109080.0,0.4238392]
["bitfinex","BTCUSD",1751505138840,0.08076833,109090.0,109080.0,0.43300644]
["bitfinex","BTCUSD",1751505140486,0.08076833,109090.0,109080.0,0.43301292]
["bitfinex","BTCUSD",1751505141499,0.08076833,109090.0,109080.0,0.42384568]
["bitfinex","BTCUSD",1751505141807,0.08076833,109090.0,109080.0,0.40551094]
["bitfinex","BTCUSD",1751505142038,0.08076833,109090.0,109080.0,0.22215928]
["bitfinex","BTCUSD",1751505142247,0.08076833,109090.0,109080.0,0.22216068]
["bitfinex","BTCUSD",1751505142933,0.4038326,109090.0,109080.0,0.23132809]
["bitfinex","BTCUSD",1751505143633,0.4038326,109090.0,109080.0,0.23133104]
["bitfinex","BTCUSD",1751505144081,0.4038326,109090.0,109080.0,0.22216363]
["bitfinex","BTCUSD",1751505144257,0.4038326,109090.0,109080.0,0.21299614]
["bitfinex","BTCUSD",1751505144491,0.4038326,109090.0,109080.0,0.22216372]
["bitfinex","BTCUSD",1751505144804,0.4038326,109090.0,109080.0,0.21299614]
["bitfinex","BTCUSD",1751505145010,0.4038326,109090.0,109080.0,0.22216372]
["bitfinex","BTCUSD",1751505145224,0.4038326,109090.0,109080.0,0.21299614]
["bitfinex","BTCUSD",1751505145970,0.4038326,109090.0,109080.0,0.22216372]
["bitfinex","BTCUSD",1751505147388,0.4038326,109090.0,109080.0,0.21299614]
["bitfinex","BTCUSD",1751505147937,0.3721326,109090.0,109080.0,0.22216372]
["bitfinex","BTCUSD",1751505148363,0.3721326,109090.0,109080.0,0.23133121]
["bitfinex","BTCUSD",1751505148564,0.3721326,109090.0,109080.0,0.22216372]
["bitfinex","BTCUSD",1751505149190,0.3721326,109090.0,109080.0,0.20501901]
["bitfinex","BTCUSD",1751505149617,0.3721326,109090.0,109080.0,0.19585143]
["bitfinex","BTCUSD",1751505151048,0.38129858,109090.0,109080.0,0.10309135]
["bitfinex","BTCUSD",1751505151233,0.38129858,109090.0,109080.0,0.08480654]
["bitfinex","BTCUSD",1751505152260,0.05823431,109090.0,109080.0,0.08480654]
["bitfinex","BTCUSD",1751505152490,0.39218218,109090.0,109080.0,0.08480654]
["bitfinex","BTCUSD",1751505152701,0.39046465,109090.0,109080.0,0.08480654]
["bitfinex","BTCUSD",1751505153151,0.38129858,109090.0,109080.0,0.08480654]
["bitfinex","BTCUSD",1751505154667,0.3721326,109090.0,109080.0,0.08480654]
["bitfinex","BTCUSD",1751505156757,0.00210833,109090.0,109080.0,0.08480654]
["bitfinex","BTCUSD",1751505156970,0.23830833,109090.0,109080.0,0.10194466]
["bitfinex","BTCUSD",1751505157177,0.23830833,109090.0,109080.0,0.05622156]
["bitfinex","BTCUSD",1751505157391,0.23830833,109090.0,109080.0,0.15814913]
["bitfinex","BTCUSD",1751505157606,0.23830833,109090.0,109080.0,0.14898164]
["bitfinex","BTCUSD",1751505157842,0.23830833,109090.0,109080.0,0.15814913]
["bitfinex","BTCUSD",1751505158051,0.23830833,109090.0,109080.0,0.16044102]
["bitfinex","BTCUSD",1751505158169,0.23830833,109090.0,109080.0,0.15127353]
["bitfinex","BTCUSD",1751505158573,0.23830833,109090.0,109080.0,0.16960843]
["bitfinex","BTCUSD",1751505158780,0.23830833,109090.0,109080.0,0.16044102]
["bitfinex","BTCUSD",1751505158983,0.23830833,109090.0,109080.0,0.14210595]
["bitfinex","BTCUSD",1751505160782,0.00210833,109090.0,109080.0,0.68519102]
["bitfinex","BTCUSD",1751505160984,0.00210833,109090.0,109080.0,0.75607462]
["bitfinex","BTCUSD",1751505161825,0.00210833,109090.0,109080.0,0.68289913]
["bitfinex","BTCUSD",1751505162250,0.00210833,109090.0,109080.0,0.68289045]
["bitfinex","BTCUSD",1751505162445,0.00210833,109090.0,109080.0,0.75597228]
["bitfinex","BTCUSD",1751505165932,0.00210833,109090.0,109080.0,0.73884284]
["bitfinex","BTCUSD",1751505170996,0.00210833,109090.0,109080.0,0.75720284]
["bitfinex","BTCUSD",1751505171233,0.00210833,109090.0,109080.0,0.73884284]
["bitfinex","BTCUSD",1751505173231,0.00210833,109090.0,109080.0,0.75394284]
["bitfinex","BTCUSD",1751505173566,0.00210833,109090.0,109080.0,0.76904284]
["bitfinex","BTCUSD",1751505180204,0.00210833,109090.0,109080.0,0.73884284]
["bitfinex","BTCUSD",1751505181034,0.00210833,109090.0,109080.0,0.77044284]
["bitfinex","BTCUSD",1751505182996,0.00210833,109090.0,109080.0,0.78498369]
["bitfinex","BTCUSD",1751505183235,0.00210833,109090.0,109080.0,1.42496613]
["bitfinex","BTCUSD",1751505183469,0.0004,109110.0,109100.0,0.25605558]
["bitfinex","BTCUSD",1751505183680,0.0004,109110.0,109100.0,1.20095993]
["bitfinex","BTCUSD",1751505183896,0.0004,109110.0,109100.0,1.292213]
["bitfinex","BTCUSD",1751505184634,0.0004,109110.0,109100.0,1.261513]
["bitfinex","BTCUSD",1751505184820,0.0004,109110.0,109100.0,0.9201891]
["bitfinex","BTCUSD",1751505185043,0.0014,109110.0,109100.0,0.9261891]
["bitfinex","BTCUSD",1751505185273,0.0014,109110.0,109100.0,1.267513]
["bitfinex","BTCUSD",1751505185571,0.0014,109110.0,109100.0,1.17625993]
["bitfinex","BTCUSD",1751505186110,0.0014,109110.0,109100.0,0.85319566]
["bitfinex","BTCUSD",1751505186305,0.0014,109110.0,109100.0,0.92614537]
["bitfinex","BTCUSD",1751505186718,0.0024,109110.0,109100.0,0.93014537]
["bitfinex","BTCUSD",1751505189357,0.0024,109110.0,109100.0,1.25320964]
["bitfinex","BTCUSD",1751505190362,0.0189,109110.0,109100.0,1.25320964]
["bitfinex","BTCUSD",1751505191124,0.0189,109110.0,109100.0,0.93014537]
["bitfinex","BTCUSD",1751505191624,0.0024,109110.0,109100.0,0.93014537]
["bitfinex","BTCUSD",1751505191830,0.0024,109110.0,109100.0,1.25320964]
["bitfinex","BTCUSD",1751505192494,0.0024,109110.0,109100.0,1.28450964]
["bitfinex","BTCUSD",1751505193073,0.0024,109110.0,109100.0,1.25320964]
["bitfinex","BTCUSD",1751505193317,0.0024,109110.0,109100.0,0.93014537]
["bitfinex","BTCUSD",1751505194170,0.019,109110.0,109100.0,0.93014537]
["bitfinex","BTCUSD",1751505195646,0.019,109110.0,109100.0,1.25320964]
["bitfinex","BTCUSD",1751505195977,0.0347,109110.0,109100.0,1.25320964]
["bitfinex","BTCUSD",1751505197948,0.0347,109110.0,109100.0,1.23282842]
["bitfinex","BTCUSD",1751505198564,0.0347,109110.0,109100.0,0.93014537]
["bitfinex","BTCUSD",1751505198773,0.0347,109110.0,109100.0,1.23282842]
["bitfinex","BTCUSD",1751505198972,0.0347,109110.0,109100.0,1.52782842]
["bitfinex","BTCUSD",1751505199389,0.014,109110.0,109100.0,1.52782842]
["bitfinex","BTCUSD",1751505199589,0.31938305,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751505199826,0.31938305,109120.0,109110.0,0.54719088]
["bitfinex","BTCUSD",1751505200876,0.32185411,109120.0,109110.0,0.55419088]
["bitfinex","BTCUSD",1751505202306,0.33725411,109120.0,109110.0,0.55419088]
["bitfinex","BTCUSD",1751505202792,0.03457106,109120.0,109110.0,0.55419088]
["bitfinex","BTCUSD",1751505203744,0.03457106,109120.0,109110.0,0.5724652]
["bitfinex","BTCUSD",1751505204476,0.03457106,109120.0,109110.0,0.87514825]
["bitfinex","BTCUSD",1751505205373,0.03457106,109120.0,109110.0,0.5724652]
["bitfinex","BTCUSD",1751505206582,0.00287106,109120.0,109110.0,0.87514825]
["bitfinex","BTCUSD",1751505206783,0.00287106,109120.0,109110.0,1.2296891]
["bitfinex","BTCUSD",1751505210489,0.00287106,109120.0,109110.0,1.27969246]
["bitfinex","BTCUSD",1751505210695,0.00287106,109120.0,109110.0,1.27200941]
["bitfinex","BTCUSD",1751505210900,0.00287106,109120.0,109110.0,1.57469246]
["bitfinex","BTCUSD",1751505211516,0.00187106,109120.0,109110.0,1.55569246]
["bitfinex","BTCUSD",1751505211871,0.00287106,109120.0,109110.0,1.56169246]
["bitfinex","BTCUSD",1751505212494,0.00187106,109120.0,109110.0,1.55769246]
["bitfinex","BTCUSD",1751505212738,0.00287106,109120.0,109110.0,1.24330941]
["bitfinex","BTCUSD",1751505212965,0.01887106,109120.0,109110.0,1.5631155]
["bitfinex","BTCUSD",1751505213185,0.01887106,109120.0,109110.0,1.26043245]
["bitfinex","BTCUSD",1751505213422,0.03437106,109120.0,109110.0,1.5630355]
["bitfinex","BTCUSD",1751505213895,0.00287106,109120.0,109110.0,1.5630355]
["bitfinex","BTCUSD",1751505214126,0.00287106,109120.0,109110.0,1.26035245]
["bitfinex","BTCUSD",1751505214629,0.03427106,109120.0,109110.0,1.26035245]
["bitfinex","BTCUSD",1751505215365,0.03427106,109120.0,109110.0,1.24322941]
["bitfinex","BTCUSD",1751505215592,0.03427106,109120.0,109110.0,1.26035352]
["bitfinex","BTCUSD",1751505220471,0.03427106,109120.0,109110.0,1.26031352]
["bitfinex","BTCUSD",1751505220880,0.03427106,109120.0,109110.0,1.07147352]
["bitfinex","BTCUSD",1751505221287,0.03427106,109120.0,109110.0,1.26031352]
["bitfinex","BTCUSD",1751505221504,0.03427106,109120.0,109110.0,1.24318941]
["bitfinex","BTCUSD",1751505221715,0.03427106,109120.0,109110.0,1.26031948]
["bitfinex","BTCUSD",1751505222341,0.03427106,109120.0,109110.0,1.07147948]
["bitfinex","BTCUSD",1751505222573,0.03427106,109120.0,109110.0,1.26031948]
["bitfinex","BTCUSD",1751505223979,0.03427106,109120.0,109110.0,1.07147948]
["bitfinex","BTCUSD",1751505224281,0.03427106,109120.0,109110.0,1.26031948]
["bitfinex","BTCUSD",1751505224578,0.03427106,109120.0,109110.0,1.07147948]
["bitfinex","BTCUSD",1751505224793,0.03427106,109120.0,109110.0,1.07148332]
["bitfinex","BTCUSD",1751505225251,0.03427106,109120.0,109110.0,1.56300637]
["bitfinex","BTCUSD",1751505225709,0.00287106,109120.0,109110.0,1.56300637]
["bitfinex","BTCUSD",1751505225909,0.01817106,109120.0,109110.0,1.56300637]
["bitfinex","BTCUSD",1751505226121,0.00287106,109120.0,109110.0,1.56300637]
["bitfinex","BTCUSD",1751505229893,0.03537106,109120.0,109110.0,1.56300637]
["bitfinex","BTCUSD",1751505230521,0.03537106,109120.0,109110.0,1.54587246]
["bitfinex","BTCUSD",1751505231572,0.03537106,109120.0,109110.0,1.24318941]
["bitfinex","BTCUSD",1751505231785,0.03537106,109120.0,109110.0,1.54587246]
["bitfinex","BTCUSD",1751505235612,0.01927106,109120.0,109110.0,1.54587246]
["bitfinex","BTCUSD",1751505236197,0.00287106,109120.0,109110.0,1.54587246]
["bitfinex","BTCUSD",1751505240893,0.00287106,109120.0,109110.0,1.24318941]
["bitfinex","BTCUSD",1751505241095,0.03437106,109120.0,109110.0,1.54587246]
["bitfinex","BTCUSD",1751505241303,0.03437106,109120.0,109110.0,1.56301973]
["bitfinex","BTCUSD",1751505241926,0.03437106,109120.0,109110.0,1.58137973]
["bitfinex","BTCUSD",1751505242131,0.03437106,109120.0,109110.0,1.56301973]
["bitfinex","BTCUSD",1751505242850,0.03437106,109120.0,109110.0,1.56302083]
["bitfinex","BTCUSD",1751505243925,0.03437106,109120.0,109110.0,1.26025778]
["bitfinex","BTCUSD",1751505244384,0.03437106,109120.0,109110.0,1.26026277]
["bitfinex","BTCUSD",1751505244601,0.33705411,109120.0,109110.0,1.26026277]
["bitfinex","BTCUSD",1751505245676,0.03437106,109120.0,109110.0,1.56294582]
["bitfinex","BTCUSD",1751505246088,0.03437106,109120.0,109110.0,1.56294553]
["bitfinex","BTCUSD",1751505249365,0.03437106,109120.0,109110.0,1.26026248]
["bitfinex","BTCUSD",1751505249582,0.03437106,109120.0,109110.0,1.56294553]
["bitfinex","BTCUSD",1751505250582,0.03437106,109120.0,109110.0,1.56290553]
["bitfinex","BTCUSD",1751505251837,0.03437106,109120.0,109110.0,1.26022248]
["bitfinex","BTCUSD",1751505252044,0.03437106,109120.0,109110.0,1.07150248]
["bitfinex","BTCUSD",1751505252254,0.33705411,109120.0,109110.0,1.2601821]
["bitfinex","BTCUSD",1751505252889,0.63973716,109120.0,109110.0,0.50616584]
["bitfinex","BTCUSD",1751505253120,0.63973716,109120.0,109110.0,0.39534815]
["bitfinex","BTCUSD",1751505253592,0.64890071,109120.0,109110.0,0.10034815]
["bitfinex","BTCUSD",1751505253802,0.96074747,109120.0,109110.0,0.10034815]
["bitfinex","BTCUSD",1751505254018,0.95158376,109120.0,109110.0,0.10034815]
["bitfinex","BTCUSD",1751505254231,0.95058376,109120.0,109110.0,0.09434815]
["bitfinex","BTCUSD",1751505254444,0.95058376,109120.0,109110.0,0.02115269]
["bitfinex","BTCUSD",1751505254666,0.64790071,109120.0,109110.0,0.0760287]
["bitfinex","BTCUSD",1751505255097,0.63873716,109120.0,109110.0,0.0760287]
["bitfinex","BTCUSD",1751505256033,0.36552547,109120.0,109110.0,0.11259605]
["bitfinex","BTCUSD",1751505256472,0.36552547,109120.0,109110.0,0.05772004]
["bitfinex","BTCUSD",1751505257137,0.36652547,109120.0,109110.0,0.05872004]
["bitfinex","BTCUSD",1751505258214,0.36652547,109120.0,109110.0,0.05869004]
["bitfinex","BTCUSD",1751505258426,0.36552547,109120.0,109110.0,0.05469004]
["bitfinex","BTCUSD",1751505258863,0.36552547,109120.0,109110.0,0.05669004]
["bitfinex","BTCUSD",1751505259290,0.35636192,109120.0,109110.0,0.05469004]
["bitfinex","BTCUSD",1751505259696,0.36552538,109120.0,109110.0,0.05469004]
["bitfinex","BTCUSD",1751505260314,0.36552538,109120.0,109110.0,0.01812269]
["bitfinex","BTCUSD",1751505262720,0.36552538,109120.0,109110.0,0.01811041]
["bitfinex","BTCUSD",1751505264154,0.36552538,109120.0,109110.0,0.01851041]
["bitfinex","BTCUSD",1751505265974,0.35636192,109120.0,109110.0,0.01851041]
["bitfinex","BTCUSD",1751505274702,0.03337106,109120.0,109110.0,0.01851041]
["bitfinex","BTCUSD",1751505274914,0.35807945,109120.0,109110.0,0.01851041]
["bitfinex","BTCUSD",1751505275144,0.35636192,109120.0,109110.0,0.01851041]
["bitfinex","BTCUSD",1751505277392,0.54496192,109120.0,109110.0,0.01851041]
["bitfinex","BTCUSD",1751505277819,0.8274548,109120.0,109110.0,0.01851041]
["bitfinex","BTCUSD",1751505279969,0.8274548,109120.0,109110.0,0.01854383]
["bitfinex","BTCUSD",1751505282636,0.8274548,109120.0,109110.0,0.07341984]
["bitfinex","BTCUSD",1751505283104,0.22197106,109120.0,109110.0,0.07341984]
["bitfinex","BTCUSD",1751505283329,0.8274548,109120.0,109110.0,0.07341984]
["bitfinex","BTCUSD",1751505286199,0.8274548,109120.0,109110.0,0.07345614]
["bitfinex","BTCUSD",1751505286526,0.22197106,109120.0,109110.0,0.07345614]
["bitfinex","BTCUSD",1751505286681,0.8274548,109120.0,109110.0,0.07345614]
["bitfinex","BTCUSD",1751505286897,0.83661843,109120.0,109110.0,0.07345614]
["bitfinex","BTCUSD",1751505287103,1.15768798,109120.0,109110.0,0.07345614]
["bitfinex","BTCUSD",1751505287259,1.15768798,109120.0,109110.0,0.11010925]
["bitfinex","BTCUSD",1751505287507,1.16685211,109120.0,109110.0,0.11010925]
["bitfinex","BTCUSD",1751505287891,1.15768798,109120.0,109110.0,0.05523324]
["bitfinex","BTCUSD",1751505288093,1.1668522,109120.0,109110.0,0.05523324]
["bitfinex","BTCUSD",1751505289829,1.76456939,109120.0,109110.0,0.02717035]
["bitfinex","BTCUSD",1751505290047,1.59044856,109120.0,109110.0,0.02717035]
["bitfinex","BTCUSD",1751505290256,1.59044856,109120.0,109110.0,0.0271682]
["bitfinex","BTCUSD",1751505290602,1.77373301,109120.0,109110.0,0.0271682]
["bitfinex","BTCUSD",1751505292482,1.80128501,109120.0,109110.0,0.02716489]
["bitfinex","BTCUSD",1751505293349,1.61800056,109120.0,109110.0,0.02716489]
["bitfinex","BTCUSD",1751505294000,1.80128501,109120.0,109110.0,0.02716489]
["bitfinex","BTCUSD",1751505294740,0.60785057,109120.0,109110.0,0.02716489]
["bitfinex","BTCUSD",1751505294954,1.22249777,109120.0,109110.0,0.02716489]
["bitfinex","BTCUSD",1751505295423,1.22249777,109120.0,109110.0,0.0271478]
["bitfinex","BTCUSD",1751505295923,1.21333389,109120.0,109110.0,0.0271478]
["bitfinex","BTCUSD",1751505296146,1.22249769,109120.0,109110.0,0.0271478]
["bitfinex","BTCUSD",1751505296597,1.23166166,109120.0,109110.0,0.0271478]
["bitfinex","BTCUSD",1751505298057,1.24082579,109120.0,109110.0,0.0271478]
["bitfinex","BTCUSD",1751505298490,1.24082579,109120.0,109110.0,0.02714045]
["bitfinex","BTCUSD",1751505298708,1.5344042,109120.0,109110.0,0.02714045]
["bitfinex","BTCUSD",1751505300789,1.59008842,109120.0,109110.0,0.02714045]
["bitfinex","BTCUSD",1751505300982,1.59008842,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505301664,1.76420924,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505301868,1.75504544,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505303155,1.76422086,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505303371,1.57176099,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505303790,1.25985448,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505304028,1.25977397,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505304234,1.26893785,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505304442,1.2781019,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505304809,1.03389785,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505305008,1.2781019,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505305215,1.2505499,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505305428,1.25055057,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505305607,1.73657689,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505305809,1.74567875,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505306017,1.73657689,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505306235,1.7459693,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505306435,1.72741318,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505308981,0.62673899,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505309190,1.23222273,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505309397,1.54412873,109120.0,109110.0,0.02714012]
["bitfinex","BTCUSD",1751505309595,1.54412873,109120.0,109110.0,0.01855997]
["bitfinex","BTCUSD",1751505309803,1.25055108,109120.0,109110.0,0.02714072]
["bitfinex","BTCUSD",1751505310874,1.42467165,109120.0,109110.0,0.02714072]
["bitfinex","BTCUSD",1751505311503,1.72741352,109120.0,109110.0,0.02714072]
["bitfinex","BTCUSD",1751505315360,0.04839106,109120.0,109110.0,0.04224072]
["bitfinex","BTCUSD",1751505315559,0.04839106,109120.0,109110.0,0.34252021]
["bitfinex","BTCUSD",1751505315764,0.53965293,109120.0,109110.0,0.31503199]
["bitfinex","BTCUSD",1751505315966,0.53965293,109120.0,109110.0,0.30586718]
["bitfinex","BTCUSD",1751505316151,0.53965293,109120.0,109110.0,0.31503199]
["bitfinex","BTCUSD",1751505316372,0.00187106,109120.0,109110.0,0.40779207]
["bitfinex","BTCUSD",1751505316584,0.00187106,109120.0,109110.0,0.67398712]
["bitfinex","BTCUSD",1751505316788,0.00187106,109120.0,109110.0,0.74718258]
["bitfinex","BTCUSD",1751505317411,0.00087106,109120.0,109110.0,0.74618258]
["bitfinex","BTCUSD",1751505317825,0.00187106,109120.0,109110.0,0.77122443]
["bitfinex","BTCUSD",1751505318498,0.00287106,109120.0,109110.0,0.77522443]
["bitfinex","BTCUSD",1751505319681,0.00287106,109120.0,109110.0,0.45244071]
["bitfinex","BTCUSD",1751505322661,0.00287106,109120.0,109110.0,0.37924525]
["bitfinex","BTCUSD",1751505325545,0.00287106,109120.0,109110.0,0.43395875]
["bitfinex","BTCUSD",1751505327433,0.00287106,109120.0,109110.0,0.37924525]
["bitfinex","BTCUSD",1751505327688,0.00287106,109120.0,109110.0,0.70202897]
["bitfinex","BTCUSD",1751505328702,0.00287106,109120.0,109110.0,0.71656982]
["bitfinex","BTCUSD",1751505331518,0.00287106,109120.0,109110.0,0.3937861]
["bitfinex","BTCUSD",1751505331730,0.00287106,109120.0,109110.0,0.44847693]
["bitfinex","BTCUSD",1751505332167,0.00287106,109120.0,109110.0,0.74347693]
["bitfinex","BTCUSD",1751505332393,0.00287106,109120.0,109110.0,0.73431246]
["bitfinex","BTCUSD",1751505332601,0.00287106,109120.0,109110.0,0.74347701]
["bitfinex","BTCUSD",1751505332748,0.00287106,109120.0,109110.0,0.74347642]
["bitfinex","BTCUSD",1751505332989,0.00287106,109120.0,109110.0,0.72893557]
["bitfinex","BTCUSD",1751505333969,0.00287106,109120.0,109110.0,0.72886774]
["bitfinex","BTCUSD",1751505337624,0.00287106,109120.0,109110.0,0.67417691]
["bitfinex","BTCUSD",1751505337873,0.00287106,109120.0,109110.0,1.35150148]
["bitfinex","BTCUSD",1751505338090,0.0004,109130.0,109120.0,0.19244858]
["bitfinex","BTCUSD",1751505338314,0.0005412,109130.0,109120.0,0.37534383]
["bitfinex","BTCUSD",1751505338529,0.0005412,109130.0,109120.0,0.39124375]
["bitfinex","BTCUSD",1751505338743,0.0005412,109130.0,109120.0,0.40694375]
["bitfinex","BTCUSD",1751505339180,0.0005412,109130.0,109120.0,0.59558375]
["bitfinex","BTCUSD",1751505339399,0.0025412,109130.0,109120.0,0.60058375]
["bitfinex","BTCUSD",1751505339857,0.0025412,109130.0,109120.0,0.58488375]
["bitfinex","BTCUSD",1751505340083,0.0025412,109130.0,109120.0,0.56898375]
["bitfinex","BTCUSD",1751505340293,0.0025412,109130.0,109120.0,0.56899407]
["bitfinex","BTCUSD",1751505343562,0.0025412,109130.0,109120.0,0.51427863]
["bitfinex","BTCUSD",1751505344627,0.0025412,109130.0,109120.0,0.58747409]
["bitfinex","BTCUSD",1751505345294,0.0025412,109130.0,109120.0,0.188058]
["bitfinex","BTCUSD",1751505345528,0.54720245,109130.0,109120.0,0.07693815]
["bitfinex","BTCUSD",1751505345753,1.10540484,109130.0,109120.0,0.05869183]
["bitfinex","BTCUSD",1751505345986,1.01489726,109130.0,109120.0,0.03068019]
["bitfinex","BTCUSD",1751505346173,1.04244426,109130.0,109120.0,0.03068019]
["bitfinex","BTCUSD",1751505346417,1.21654921,109130.0,109120.0,0.03068019]
["bitfinex","BTCUSD",1751505347326,1.21554921,109130.0,109120.0,0.02868019]
["bitfinex","BTCUSD",1751505347973,1.21854921,109130.0,109120.0,0.02968019]
["bitfinex","BTCUSD",1751505348375,1.36845048,109130.0,109120.0,0.02968019]
["bitfinex","BTCUSD",1751505348582,1.49351124,109130.0,109120.0,0.02968019]
["bitfinex","BTCUSD",1751505348811,1.40628752,109130.0,109120.0,0.01257773]
["bitfinex","BTCUSD",1751505349203,1.40628752,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1751505349426,1.40628752,109130.0,109120.0,0.01256787]
["bitfinex","BTCUSD",1751505349882,1.40528752,109130.0,109120.0,0.00956787]
["bitfinex","BTCUSD",1751505350716,1.40528752,109130.0,109120.0,0.02668714]
["bitfinex","BTCUSD",1751505350930,1.41442162,109130.0,109120.0,0.02668714]
["bitfinex","BTCUSD",1751505351157,1.41542162,109130.0,109120.0,0.02668714]
["bitfinex","BTCUSD",1751505351564,1.41442162,109130.0,109120.0,0.02668714]
["bitfinex","BTCUSD",1751505351791,1.41542162,109130.0,109120.0,0.02668714]
["bitfinex","BTCUSD",1751505351976,1.40628752,109130.0,109120.0,0.02668714]
["bitfinex","BTCUSD",1751505355085,1.72907124,109130.0,109120.0,0.02668714]
["bitfinex","BTCUSD",1751505355294,1.72907124,109130.0,109120.0,0.02667316]
["bitfinex","BTCUSD",1751505355496,1.40628752,109130.0,109120.0,0.02667316]
["bitfinex","BTCUSD",1751505355924,1.40628752,109130.0,109120.0,0.00956787]
["bitfinex","BTCUSD",1751505356618,1.72907124,109130.0,109120.0,0.00956787]
["bitfinex","BTCUSD",1751505358271,1.72907124,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1751505358482,1.71371124,109130.0,109120.0,0.00954909]
["bitfinex","BTCUSD",1751505358687,1.79952997,109130.0,109120.0,0.00954909]
["bitfinex","BTCUSD",1751505359097,1.47674625,109130.0,109120.0,0.00954909]
["bitfinex","BTCUSD",1751505360556,1.28431521,109130.0,109120.0,0.00954909]
["bitfinex","BTCUSD",1751505360791,1.30264096,109130.0,109120.0,0.02664257]
["bitfinex","BTCUSD",1751505361020,1.30264096,109130.0,109120.0,0.02664014]
["bitfinex","BTCUSD",1751505361021,0.6238882,109130.0,109120.0,0.02664014]
["bitfinex","BTCUSD",1751505361247,0.59424492,109130.0,109120.0,0.09962951]
["bitfinex","BTCUSD",1751505361469,0.78312492,109130.0,109120.0,0.10002565]
["bitfinex","BTCUSD",1751505361686,0.78312492,109130.0,109120.0,0.0914828]
["bitfinex","BTCUSD",1751505363042,0.54752492,109130.0,109120.0,0.0914828]
["bitfinex","BTCUSD",1751505363245,0.78312492,109130.0,109120.0,0.3003313]
["bitfinex","BTCUSD",1751505363418,0.78312492,109130.0,109120.0,0.40849138]
["bitfinex","BTCUSD",1751505363642,0.78324492,109130.0,109120.0,0.33550201]
["bitfinex","BTCUSD",1751505364258,0.54752492,109130.0,109120.0,0.34466598]
["bitfinex","BTCUSD",1751505364469,0.78324492,109130.0,109120.0,0.33550201]
["bitfinex","BTCUSD",1751505364671,0.78320492,109130.0,109120.0,0.33550201]
["bitfinex","BTCUSD",1751505365024,0.78320492,109130.0,109120.0,0.33550209]
["bitfinex","BTCUSD",1751505365525,0.78320492,109130.0,109120.0,0.34466614]
["bitfinex","BTCUSD",1751505366140,0.2247412,109130.0,109120.0,0.39041948]
["bitfinex","BTCUSD",1751505366363,0.4603412,109130.0,109120.0,0.39041948]
["bitfinex","BTCUSD",1751505366576,0.4603412,109130.0,109120.0,0.39958336]
["bitfinex","BTCUSD",1751505366805,0.78312492,109130.0,109120.0,0.38125551]
["bitfinex","BTCUSD",1751505367008,0.78312492,109130.0,109120.0,0.17964288]
["bitfinex","BTCUSD",1751505367153,0.73640492,109130.0,109120.0,0.19797115]
["bitfinex","BTCUSD",1751505367394,0.73640492,109130.0,109120.0,0.39041973]
["bitfinex","BTCUSD",1751505367579,0.73340492,109130.0,109120.0,0.1878071]
["bitfinex","BTCUSD",1751505367777,0.73340492,109130.0,109120.0,0.17864288]
["bitfinex","BTCUSD",1751505367982,0.73240492,109130.0,109120.0,0.1888071]
["bitfinex","BTCUSD",1751505368152,0.73340492,109130.0,109120.0,0.1754071]
["bitfinex","BTCUSD",1751505368352,0.54452492,109130.0,109120.0,0.16624288]
["bitfinex","BTCUSD",1751505368558,0.73340492,109130.0,109120.0,0.34952733]
["bitfinex","BTCUSD",1751505368784,0.73340492,109130.0,109120.0,0.35869146]
["bitfinex","BTCUSD",1751505369396,0.73336492,109130.0,109120.0,0.35869146]
["bitfinex","BTCUSD",1751505369598,0.73336492,109130.0,109120.0,0.16624288]
["bitfinex","BTCUSD",1751505370178,0.73336492,109130.0,109120.0,0.14984288]
["bitfinex","BTCUSD",1751505374240,0.51316492,109130.0,109120.0,0.13274945]
["bitfinex","BTCUSD",1751505383875,0.51316492,109130.0,109120.0,0.14985536]
["bitfinex","BTCUSD",1751505386665,0.51316492,109130.0,109120.0,0.20469105]
["bitfinex","BTCUSD",1751505389474,0.51316492,109130.0,109120.0,0.16810168]
["bitfinex","BTCUSD",1751505390912,0.51316492,109130.0,109120.0,0.18646168]
["bitfinex","BTCUSD",1751505391199,0.51316492,109130.0,109120.0,0.16810168]
["bitfinex","BTCUSD",1751505391812,0.1903812,109130.0,109120.0,0.16810168]
["bitfinex","BTCUSD",1751505392024,0.51316492,109130.0,109120.0,0.16814652]
["bitfinex","BTCUSD",1751505392944,0.54396492,109130.0,109120.0,0.07538644]
["bitfinex","BTCUSD",1751505395947,0.55312771,109130.0,109120.0,0.07538644]
["bitfinex","BTCUSD",1751505396156,0.54396492,109130.0,109120.0,0.11198394]
["bitfinex","BTCUSD",1751505396570,0.55312754,109130.0,109120.0,0.11198394]
["bitfinex","BTCUSD",1751505397719,0.56229033,109130.0,109120.0,0.11198394]
["bitfinex","BTCUSD",1751505397953,0.58061633,109130.0,109120.0,0.05714825]
["bitfinex","BTCUSD",1751505398162,0.58977971,109130.0,109120.0,0.02913221]
["bitfinex","BTCUSD",1751505398413,0.61732671,109130.0,109120.0,0.02913221]
["bitfinex","BTCUSD",1751505398623,0.80059437,109130.0,109120.0,0.02913221]
["bitfinex","BTCUSD",1751505398765,0.61732671,109130.0,109120.0,0.02913221]
["bitfinex","BTCUSD",1751505399182,0.61732662,109130.0,109120.0,0.02913221]
["bitfinex","BTCUSD",1751505399383,0.60816316,109130.0,109120.0,0.02913221]
["bitfinex","BTCUSD",1751505400673,0.60816316,109130.0,109120.0,0.02913067]
["bitfinex","BTCUSD",1751505401094,0.61732629,109130.0,109120.0,0.02912381]
["bitfinex","BTCUSD",1751505401708,0.61732696,109130.0,109120.0,0.02912381]
["bitfinex","BTCUSD",1751505401881,0.60816367,109130.0,109120.0,0.02912381]
["bitfinex","BTCUSD",1751505403139,0.61732696,109130.0,109120.0,0.02912381]
["bitfinex","BTCUSD",1751505403350,0.28537995,109130.0,109120.0,0.02912381]
["bitfinex","BTCUSD",1751505403558,0.60816367,109130.0,109120.0,0.02912381]
["bitfinex","BTCUSD",1751505405807,0.61732696,109130.0,109120.0,0.02912381]
["bitfinex","BTCUSD",1751505406008,0.60816367,109130.0,109120.0,0.02912381]
["bitfinex","BTCUSD",1751505406340,0.61732688,109130.0,109120.0,0.02912381]
["bitfinex","BTCUSD",1751505408959,0.60816409,109130.0,109120.0,0.02912381]
["bitfinex","BTCUSD",1751505413362,0.60816409,109130.0,109120.0,0.02912106]
["bitfinex","BTCUSD",1751505413772,0.63599775,109130.0,109120.0,0.02912106]
["bitfinex","BTCUSD",1751505414205,0.64516079,109130.0,109120.0,0.02912106]
["bitfinex","BTCUSD",1751505415895,0.63599775,109130.0,109120.0,0.02912106]
["bitfinex","BTCUSD",1751505417707,0.63599741,109130.0,109120.0,0.02912106]
["bitfinex","BTCUSD",1751505418129,0.64516045,109130.0,109120.0,0.02912106]
["bitfinex","BTCUSD",1751505418876,0.64516037,109130.0,109120.0,0.02912106]
["bitfinex","BTCUSD",1751505419301,0.64516037,109130.0,109120.0,0.0291249]
["bitfinex","BTCUSD",1751505419734,0.92789135,109130.0,109120.0,0.0291249]
["bitfinex","BTCUSD",1751505420651,0.91872839,109130.0,109120.0,0.0291249]
["bitfinex","BTCUSD",1751505422190,0.67456552,109130.0,109120.0,0.0291249]
["bitfinex","BTCUSD",1751505422409,0.30401082,109130.0,109120.0,0.0291249]
["bitfinex","BTCUSD",1751505422634,0.91868831,109130.0,109120.0,0.0291249]
["bitfinex","BTCUSD",1751505422860,0.90952552,109130.0,109120.0,0.0291249]
["bitfinex","BTCUSD",1751505423338,0.91868823,109130.0,109120.0,0.0291249]
["bitfinex","BTCUSD",1751505423797,0.9278511,109130.0,109120.0,0.0291249]
["bitfinex","BTCUSD",1751505424234,0.9278511,109130.0,109120.0,0.02912805]
["bitfinex","BTCUSD",1751505426047,0.91868823,109130.0,109120.0,0.02912805]
["bitfinex","BTCUSD",1751505426277,0.91868823,109130.0,109120.0,0.06572555]
["bitfinex","BTCUSD",1751505426495,0.92785102,109130.0,109120.0,0.06572555]
["bitfinex","BTCUSD",1751505429049,0.36264555,109130.0,109120.0,0.06572555]
["bitfinex","BTCUSD",1751505429262,0.53925855,109130.0,109120.0,0.06572555]
["bitfinex","BTCUSD",1751505432126,0.49273855,109130.0,109120.0,0.09572555]
["bitfinex","BTCUSD",1751505432384,0.30429855,109130.0,109120.0,0.14198094]
["bitfinex","BTCUSD",1751505432605,0.49273855,109130.0,109120.0,0.14198094]
["bitfinex","BTCUSD",1751505433040,0.0015412,109130.0,109120.0,0.28866935]
["bitfinex","BTCUSD",1751505433260,0.0015412,109130.0,109120.0,0.11454912]
["bitfinex","BTCUSD",1751505433261,0.53925855,109130.0,109120.0,0.11454912]
["bitfinex","BTCUSD",1751505433473,0.53925855,109130.0,109120.0,0.28984841]
["bitfinex","BTCUSD",1751505433690,0.0015412,109130.0,109120.0,0.3069986]
["bitfinex","BTCUSD",1751505433906,0.1899812,109130.0,109120.0,0.42725016]
["bitfinex","BTCUSD",1751505435008,0.1899812,109130.0,109120.0,0.41808653]
["bitfinex","BTCUSD",1751505435864,0.1899812,109130.0,109120.0,0.41808661]
["bitfinex","BTCUSD",1751505436104,0.1899812,109130.0,109120.0,0.42725041]
["bitfinex","BTCUSD",1751505436539,0.30429855,109130.0,109120.0,0.41808661]
["bitfinex","BTCUSD",1751505436753,0.49269855,109130.0,109120.0,0.41808661]
["bitfinex","BTCUSD",1751505436987,0.1899412,109130.0,109120.0,0.41808661]
["bitfinex","BTCUSD",1751505437226,0.49269855,109130.0,109120.0,0.41808661]
["bitfinex","BTCUSD",1751505437448,0.49269855,109130.0,109120.0,0.4180867]
["bitfinex","BTCUSD",1751505437670,0.49269855,109130.0,109120.0,0.39975868]
["bitfinex","BTCUSD",1751505438099,0.49269855,109130.0,109120.0,0.40892273]
["bitfinex","BTCUSD",1751505438345,0.49269855,109130.0,109120.0,0.4180867]
["bitfinex","BTCUSD",1751505438564,0.49269855,109130.0,109120.0,0.40892273]
["bitfinex","BTCUSD",1751505439481,0.49269855,109130.0,109120.0,0.4180867]
["bitfinex","BTCUSD",1751505440152,0.49269855,109130.0,109120.0,0.40892273]
["bitfinex","BTCUSD",1751505441012,0.1899412,109130.0,109120.0,0.40892273]
["bitfinex","BTCUSD",1751505441246,0.1899412,109130.0,109120.0,0.73000751]
["bitfinex","BTCUSD",1751505441690,0.0015412,109130.0,109120.0,0.67517182]
["bitfinex","BTCUSD",1751505443226,0.0015412,109130.0,109120.0,0.37241447]
["bitfinex","BTCUSD",1751505443442,0.0015412,109130.0,109120.0,0.42716326]
["bitfinex","BTCUSD",1751505445190,0.0015412,109130.0,109120.0,0.42716334]
["bitfinex","BTCUSD",1751505445605,0.0015412,109130.0,109120.0,0.41001264]
["bitfinex","BTCUSD",1751505446808,0.0015412,109130.0,109120.0,0.41006639]
["bitfinex","BTCUSD",1751505447020,0.30429855,109130.0,109120.0,0.40090276]
["bitfinex","BTCUSD",1751505447243,0.30429855,109130.0,109120.0,0.41006656]
["bitfinex","BTCUSD",1751505447465,0.30429855,109130.0,109120.0,0.41922977]
["bitfinex","BTCUSD",1751505448728,0.0015412,109130.0,109120.0,0.41006614]
["bitfinex","BTCUSD",1751505449351,0.0015412,109130.0,109120.0,0.41922977]
["bitfinex","BTCUSD",1751505449560,0.0015412,109130.0,109120.0,0.39173863]
["bitfinex","BTCUSD",1751505449773,0.0015412,109130.0,109120.0,0.3734107]
["bitfinex","BTCUSD",1751505449993,0.30429855,109130.0,109120.0,0.16929047]
["bitfinex","BTCUSD",1751505450209,0.30429855,109130.0,109120.0,0.1784546]
["bitfinex","BTCUSD",1751505450848,0.30429855,109130.0,109120.0,0.18761865]
["bitfinex","BTCUSD",1751505451621,0.30429855,109130.0,109120.0,0.3709031]
["bitfinex","BTCUSD",1751505452032,0.30429855,109130.0,109120.0,0.36173905]
["bitfinex","BTCUSD",1751505452242,0.30429855,109130.0,109120.0,0.3709031]
["bitfinex","BTCUSD",1751505452455,0.30429855,109130.0,109120.0,0.38006707]
["bitfinex","BTCUSD",1751505452668,0.30429855,109130.0,109120.0,0.3709031]
["bitfinex","BTCUSD",1751505452880,0.0015412,109130.0,109120.0,0.38800193]
["bitfinex","BTCUSD",1751505453080,0.0015412,109130.0,109120.0,0.3971659]
["bitfinex","BTCUSD",1751505453257,0.0015412,109130.0,109120.0,0.38800193]
["bitfinex","BTCUSD",1751505454154,0.0015412,109130.0,109120.0,0.3971659]
["bitfinex","BTCUSD",1751505454856,0.0015412,109130.0,109120.0,0.1863893]
["bitfinex","BTCUSD",1751505455069,0.0015412,109130.0,109120.0,0.19555343]
["bitfinex","BTCUSD",1751505455541,0.0015412,109130.0,109120.0,0.40632944]
["bitfinex","BTCUSD",1751505455769,0.0015412,109130.0,109120.0,0.40632885]
["bitfinex","BTCUSD",1751505455984,0.0015412,109130.0,109120.0,0.39716522]
["bitfinex","BTCUSD",1751505456184,0.0015412,109130.0,109120.0,0.40632885]
["bitfinex","BTCUSD",1751505456406,0.0015412,109130.0,109120.0,0.35158006]
["bitfinex","BTCUSD",1751505456614,0.30429855,109130.0,109120.0,0.35158006]
["bitfinex","BTCUSD",1751505457493,0.30429855,109130.0,109120.0,0.33325289]
["bitfinex","BTCUSD",1751505457699,0.30429855,109130.0,109120.0,0.34241669]
["bitfinex","BTCUSD",1751505457911,0.30429855,109130.0,109120.0,0.3515804]
["bitfinex","BTCUSD",1751505458138,0.30429855,109130.0,109120.0,0.3515799]
["bitfinex","BTCUSD",1751505459221,0.30429855,109130.0,109120.0,0.42477536]
["bitfinex","BTCUSD",1751505459649,0.30429855,109130.0,109120.0,0.40644802]
["bitfinex","BTCUSD",1751505459853,0.30429855,109130.0,109120.0,0.41561165]
["bitfinex","BTCUSD",1751505460073,0.30429855,109130.0,109120.0,0.40646403]
["bitfinex","BTCUSD",1751505460291,0.30429855,109130.0,109120.0,0.42479137]
["bitfinex","BTCUSD",1751505460746,0.0015412,109130.0,109120.0,0.42479137]
["bitfinex","BTCUSD",1751505460966,0.30429855,109130.0,109120.0,0.42479137]
["bitfinex","BTCUSD",1751505462020,0.30429855,109130.0,109120.0,0.41562774]
["bitfinex","BTCUSD",1751505462197,0.30429855,109130.0,109120.0,0.42479137]
["bitfinex","BTCUSD",1751505463005,0.30429855,109130.0,109120.0,0.40646403]
["bitfinex","BTCUSD",1751505463202,0.30429855,109130.0,109120.0,0.40646411]
["bitfinex","BTCUSD",1751505463486,0.30429855,109130.0,109120.0,0.41562782]
["bitfinex","BTCUSD",1751505463686,0.0015412,109130.0,109120.0,0.42479145]
["bitfinex","BTCUSD",1751505466836,0.0015412,109130.0,109120.0,0.41562791]
["bitfinex","BTCUSD",1751505467036,0.30429855,109130.0,109120.0,0.41562791]
["bitfinex","BTCUSD",1751505467236,0.0015412,109130.0,109120.0,0.4247912]
["bitfinex","BTCUSD",1751505467439,0.30429855,109130.0,109120.0,0.4247912]
["bitfinex","BTCUSD",1751505468133,0.0015412,109130.0,109120.0,0.4247912]
["bitfinex","BTCUSD",1751505468344,0.0015412,109130.0,109120.0,0.72754855]
["bitfinex","BTCUSD",1751505469639,0.0015412,109130.0,109120.0,0.75794855]
["bitfinex","BTCUSD",1751505470565,0.0015412,109130.0,109120.0,0.72754855]
["bitfinex","BTCUSD",1751505474005,0.0015412,109130.0,109120.0,0.94788855]
["bitfinex","BTCUSD",1751505477384,0.0005412,109130.0,109120.0,0.94588855]
["bitfinex","BTCUSD",1751505477605,0.0015412,109130.0,109120.0,0.94888855]
["bitfinex","BTCUSD",1751505478272,0.0015412,109130.0,109120.0,0.94788855]
["bitfinex","BTCUSD",1751505478704,0.0015412,109130.0,109120.0,0.94988855]
["bitfinex","BTCUSD",1751505479767,0.0015412,109130.0,109120.0,1.31718675]
["bitfinex","BTCUSD",1751505479978,0.0015412,109130.0,109120.0,1.63024436]
["bitfinex","BTCUSD",1751505480177,0.0015412,109130.0,109120.0,1.65778236]
["bitfinex","BTCUSD",1751505482077,0.0015412,109130.0,109120.0,1.65578236]
["bitfinex","BTCUSD",1751505482289,0.0015412,109130.0,109120.0,1.56452929]
["bitfinex","BTCUSD",1751505482498,0.0025412,109130.0,109120.0,1.56852929]
["bitfinex","BTCUSD",1751505483388,0.0025412,109130.0,109120.0,1.56854145]
["bitfinex","BTCUSD",1751505484275,0.0015412,109130.0,109120.0,1.56554145]
["bitfinex","BTCUSD",1751505485785,0.0015412,109130.0,109120.0,1.2627841]
["bitfinex","BTCUSD",1751505486026,0.0015412,109130.0,109120.0,1.1806841]
["bitfinex","BTCUSD",1751505486237,0.0015412,109130.0,109120.0,1.25675628]
["bitfinex","BTCUSD",1751505486449,0.0015412,109130.0,109120.0,1.25675251]
["bitfinex","BTCUSD",1751505486654,0.0015412,109130.0,109120.0,1.23962928]
["bitfinex","BTCUSD",1751505489517,0.0015412,109130.0,109120.0,1.27072928]
["bitfinex","BTCUSD",1751505489928,0.0015412,109130.0,109120.0,1.25512928]
["bitfinex","BTCUSD",1751505490788,0.0015412,109130.0,109120.0,1.23962928]
["bitfinex","BTCUSD",1751505491000,0.0015412,109130.0,109120.0,1.21209128]
["bitfinex","BTCUSD",1751505492514,0.0015412,109130.0,109120.0,1.51484863]
["bitfinex","BTCUSD",1751505495662,0.0015412,109130.0,109120.0,1.54704863]
["bitfinex","BTCUSD",1751505496905,0.0015412,109130.0,109120.0,1.53054863]
["bitfinex","BTCUSD",1751505498388,0.0015412,109130.0,109120.0,1.45747645]
["bitfinex","BTCUSD",1751505499775,0.0015412,109130.0,109120.0,1.44177645]
["bitfinex","BTCUSD",1751505505160,0.0333412,109130.0,109120.0,0.62431727]
["bitfinex","BTCUSD",1751505505369,0.0333412,109130.0,109120.0,1.12431825]
["bitfinex","BTCUSD",1751505505586,0.0333412,109130.0,109120.0,1.17909194]
["bitfinex","BTCUSD",1751505505789,0.0333412,109130.0,109120.0,1.18825565]
["bitfinex","BTCUSD",1751505506002,0.0333412,109130.0,109120.0,1.19745194]
["bitfinex","BTCUSD",1751505506220,0.0333412,109130.0,109120.0,1.18825565]
["bitfinex","BTCUSD",1751505506751,0.0333412,109130.0,109120.0,1.19741928]
["bitfinex","BTCUSD",1751505509692,0.0333412,109130.0,109120.0,0.90241928]
["bitfinex","BTCUSD",1751505512030,0.0333412,109130.0,109120.0,0.39325459]
["bitfinex","BTCUSD",1751505512255,0.0333412,109130.0,109120.0,0.5904583]
["bitfinex","BTCUSD",1751505513356,0.0333412,109130.0,109120.0,0.59962193]
["bitfinex","BTCUSD",1751505514268,0.33609855,109130.0,109120.0,0.18247815]
["bitfinex","BTCUSD",1751505514705,0.33609855,109130.0,109120.0,0.19164237]
["bitfinex","BTCUSD",1751505514922,0.33609855,109130.0,109120.0,0.38409087]
["bitfinex","BTCUSD",1751505515401,0.33609855,109130.0,109120.0,0.38409095]
["bitfinex","BTCUSD",1751505515624,0.33609855,109130.0,109120.0,0.37492682]
["bitfinex","BTCUSD",1751505515840,0.33609855,109130.0,109120.0,0.18247815]
["bitfinex","BTCUSD",1751505517687,0.33609855,109130.0,109120.0,0.19164237]
["bitfinex","BTCUSD",1751505519171,0.33609855,109130.0,109120.0,0.18247815]
["bitfinex","BTCUSD",1751505519385,0.33609855,109130.0,109120.0,0.19164237]
["bitfinex","BTCUSD",1751505520485,0.33609855,109130.0,109120.0,0.18247815]
["bitfinex","BTCUSD",1751505520904,0.33609855,109130.0,109120.0,0.19164237]
["bitfinex","BTCUSD",1751505521062,0.33609855,109130.0,109120.0,0.2008065]
["bitfinex","BTCUSD",1751505521829,0.33609855,109130.0,109120.0,0.19164237]
["bitfinex","BTCUSD",1751505522373,0.33609855,109130.0,109120.0,0.2008065]
["bitfinex","BTCUSD",1751505522578,0.33609855,109130.0,109120.0,0.19164237]
["bitfinex","BTCUSD",1751505523479,0.33609855,109130.0,109120.0,0.18247815]
["bitfinex","BTCUSD",1751505524813,0.33609855,109130.0,109120.0,0.07142857]
["bitfinex","BTCUSD",1751505526748,0.33509855,109130.0,109120.0,0.06742857]
["bitfinex","BTCUSD",1751505526956,0.33509855,109130.0,109120.0,0.06442857]
["bitfinex","BTCUSD",1751505527075,0.33609855,109130.0,109120.0,0.06442857]
["bitfinex","BTCUSD",1751505532244,0.33609855,109130.0,109120.0,0.05521119]
["bitfinex","BTCUSD",1751505534468,0.0333412,109130.0,109120.0,0.06437532]
["bitfinex","BTCUSD",1751505534716,0.0015412,109130.0,109120.0,0.06462602]
["bitfinex","BTCUSD",1751505534901,0.0321412,109130.0,109120.0,0.65259203]
["bitfinex","BTCUSD",1751505535038,0.0015412,109130.0,109120.0,0.661756]
["bitfinex","BTCUSD",1751505535244,0.0015412,109130.0,109120.0,0.66175608]
["bitfinex","BTCUSD",1751505535470,0.0015412,109130.0,109120.0,0.67092005]
["bitfinex","BTCUSD",1751505535883,0.0015412,109130.0,109120.0,0.61610886]
["bitfinex","BTCUSD",1751505536145,0.0015412,109130.0,109120.0,0.10257491]
["bitfinex","BTCUSD",1751505536324,0.0331412,109130.0,109120.0,0.41449648]
["bitfinex","BTCUSD",1751505536528,0.0331412,109130.0,109120.0,0.42366061]
["bitfinex","BTCUSD",1751505536795,0.0331412,109130.0,109120.0,0.41449648]
["bitfinex","BTCUSD",1751505537184,0.0331412,109130.0,109120.0,0.12090326]
["bitfinex","BTCUSD",1751505537532,0.0015412,109130.0,109120.0,0.13006731]
["bitfinex","BTCUSD",1751505537740,0.0015412,109130.0,109120.0,0.62527308]
["bitfinex","BTCUSD",1751505537964,0.0015412,109130.0,109120.0,0.62527299]
["bitfinex","BTCUSD",1751505538173,0.0015412,109130.0,109120.0,0.65013679]
["bitfinex","BTCUSD",1751505538413,0.0015412,109130.0,109120.0,0.62527308]
["bitfinex","BTCUSD",1751505539345,0.0015412,109130.0,109120.0,0.32251573]
["bitfinex","BTCUSD",1751505539546,0.0015412,109130.0,109120.0,0.33963879]
["bitfinex","BTCUSD",1751505539972,0.0015412,109130.0,109120.0,0.32131077]
["bitfinex","BTCUSD",1751505540166,0.0015412,109130.0,109120.0,0.33047486]
["bitfinex","BTCUSD",1751505540592,0.0015412,109130.0,109120.0,0.31335176]
["bitfinex","BTCUSD",1751505540785,0.0015412,109130.0,109120.0,0.32251573]
["bitfinex","BTCUSD",1751505541108,0.0015412,109130.0,109120.0,0.33167953]
["bitfinex","BTCUSD",1751505541325,0.0015412,109130.0,109120.0,0.33167961]
["bitfinex","BTCUSD",1751505541516,0.0015412,109130.0,109120.0,0.32251573]
["bitfinex","BTCUSD",1751505541693,0.0015412,109130.0,109120.0,0.33167961]
["bitfinex","BTCUSD",1751505542108,0.0015412,109130.0,109120.0,0.32251573]
["bitfinex","BTCUSD",1751505543577,0.0015412,109130.0,109120.0,0.33167961]
["bitfinex","BTCUSD",1751505544059,0.0015412,109130.0,109120.0,0.62527308]
["bitfinex","BTCUSD",1751505544266,0.0015412,109130.0,109120.0,0.63443696]
["bitfinex","BTCUSD",1751505544649,0.0015412,109130.0,109120.0,0.33167961]
["bitfinex","BTCUSD",1751505544984,0.0015412,109130.0,109120.0,0.33167919]
["bitfinex","BTCUSD",1751505545193,0.0015412,109130.0,109120.0,0.32251539]
["bitfinex","BTCUSD",1751505545694,0.0015412,109130.0,109120.0,0.33167919]
["bitfinex","BTCUSD",1751505546155,0.0015412,109130.0,109120.0,0.31335151]
["bitfinex","BTCUSD",1751505546360,0.0015412,109130.0,109120.0,0.30418754]
["bitfinex","BTCUSD",1751505546553,0.0015412,109130.0,109120.0,0.31335151]
["bitfinex","BTCUSD",1751505547167,0.0015412,109130.0,109120.0,0.33048386]
["bitfinex","BTCUSD",1751505547388,0.0015412,109130.0,109120.0,0.32131989]
["bitfinex","BTCUSD",1751505547600,0.0015412,109130.0,109120.0,0.33048386]
["bitfinex","BTCUSD",1751505547716,0.0015412,109130.0,109120.0,0.32131989]
["bitfinex","BTCUSD",1751505548157,0.0015412,109130.0,109120.0,0.39441738]
["bitfinex","BTCUSD",1751505548353,0.0015412,109130.0,109120.0,0.69717473]
["bitfinex","BTCUSD",1751505548565,0.0015412,109130.0,109120.0,0.70633853]
["bitfinex","BTCUSD",1751505549176,0.0015412,109130.0,109120.0,0.70633861]
["bitfinex","BTCUSD",1751505549577,0.0015412,109130.0,109120.0,0.40358126]
["bitfinex","BTCUSD",1751505550073,0.0015412,109130.0,109120.0,0.41274506]
["bitfinex","BTCUSD",1751505550459,0.0015412,109130.0,109120.0,0.75506604]
["bitfinex","BTCUSD",1751505550605,0.0015412,109130.0,109120.0,1.05782339]
["bitfinex","BTCUSD",1751505550804,0.0015412,109130.0,109120.0,1.24562339]
["bitfinex","BTCUSD",1751505551241,0.0015412,109130.0,109120.0,0.94286604]
["bitfinex","BTCUSD",1751505551650,0.0015412,109130.0,109120.0,1.26016424]
["bitfinex","BTCUSD",1751505551865,0.0005412,109130.0,109120.0,1.61843861]
["bitfinex","BTCUSD",1751505552068,0.0005412,109130.0,109120.0,1.64697561]
["bitfinex","BTCUSD",1751505552916,0.0005412,109130.0,109120.0,1.64897561]
["bitfinex","BTCUSD",1751505553295,0.0004,109140.0,109130.0,0.24345678]
["bitfinex","BTCUSD",1751505553501,0.0004,109140.0,109130.0,0.72914826]
["bitfinex","BTCUSD",1751505554127,0.0004,109140.0,109130.0,0.42639091]
["bitfinex","BTCUSD",1751505554528,0.0004,109140.0,109130.0,0.72914826]
["bitfinex","BTCUSD",1751505554730,0.0004,109140.0,109130.0,0.73014826]
["bitfinex","BTCUSD",1751505555240,0.0004,109140.0,109130.0,0.73214826]
["bitfinex","BTCUSD",1751505556292,0.0004,109140.0,109130.0,0.75968526]
["bitfinex","BTCUSD",1751505558005,0.04184,109150.0,109140.0,0.20157536]
["bitfinex","BTCUSD",1751505558212,0.07244,109150.0,109140.0,0.36619349]
["bitfinex","BTCUSD",1751505558862,0.07244,109150.0,109140.0,0.67811304]
["bitfinex","BTCUSD",1751505559063,0.07244,109150.0,109140.0,0.67808161]
["bitfinex","BTCUSD",1751505559267,0.07244,109150.0,109140.0,0.6780817]
["bitfinex","BTCUSD",1751505559565,0.0306,109150.0,109140.0,0.3844863]
["bitfinex","BTCUSD",1751505559767,0.0306,109150.0,109140.0,0.41209526]
["bitfinex","BTCUSD",1751505559963,0.0306,109150.0,109140.0,0.41209534]
["bitfinex","BTCUSD",1751505560195,0.0316,109150.0,109140.0,0.41209534]
["bitfinex","BTCUSD",1751505560555,0.0316,109150.0,109140.0,0.40293339]
["bitfinex","BTCUSD",1751505561233,0.0316,109150.0,109140.0,0.41209551]
["bitfinex","BTCUSD",1751505561868,0.0316,109150.0,109140.0,0.40293339]
["bitfinex","BTCUSD",1751505562496,0.001,109150.0,109140.0,0.71485286]
["bitfinex","BTCUSD",1751505562716,0.001,109150.0,109140.0,1.53132646]
["bitfinex","BTCUSD",1751505562922,0.001,109150.0,109140.0,1.94144101]
["bitfinex","BTCUSD",1751505563585,0.0004,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751505563808,0.0004,109160.0,109150.0,1.48520182]
["bitfinex","BTCUSD",1751505564027,0.0004,109160.0,109150.0,1.50369547]
["bitfinex","BTCUSD",1751505564250,0.0004,109160.0,109150.0,1.20093812]
["bitfinex","BTCUSD",1751505564467,0.0004,109160.0,109150.0,1.17846612]
["bitfinex","BTCUSD",1751505564679,0.0004,109160.0,109150.0,1.13709426]
["bitfinex","BTCUSD",1751505564892,0.0004,109160.0,109150.0,1.08709426]
["bitfinex","BTCUSD",1751505565155,0.0014,109160.0,109150.0,1.43709426]
["bitfinex","BTCUSD",1751505565553,0.0014,109160.0,109150.0,1.50985279]
["bitfinex","BTCUSD",1751505565728,0.0014,109160.0,109150.0,1.52821279]
["bitfinex","BTCUSD",1751505565886,0.0014,109160.0,109150.0,1.5499907]
["bitfinex","BTCUSD",1751505566092,0.0014,109160.0,109150.0,1.4999907]
["bitfinex","BTCUSD",1751505566291,0.0014,109160.0,109150.0,1.5479907]
["bitfinex","BTCUSD",1751505567168,0.0024,109160.0,109150.0,1.5519907]
["bitfinex","BTCUSD",1751505568464,0.0024,109160.0,109150.0,1.5019907]
["bitfinex","BTCUSD",1751505568665,0.0024,109160.0,109150.0,1.5519907]
["bitfinex","BTCUSD",1751505568867,0.0024,109160.0,109150.0,1.5019678]
["bitfinex","BTCUSD",1751505569085,0.0024,109160.0,109150.0,1.5519678]
["bitfinex","BTCUSD",1751505570288,0.0024,109160.0,109150.0,1.5019678]
["bitfinex","BTCUSD",1751505570490,0.0024,109160.0,109150.0,1.5519678]
["bitfinex","BTCUSD",1751505570963,0.0024,109160.0,109150.0,1.5019678]
["bitfinex","BTCUSD",1751505571103,0.0024,109160.0,109150.0,1.5519678]
["bitfinex","BTCUSD",1751505571500,0.0024,109160.0,109150.0,1.5019678]
["bitfinex","BTCUSD",1751505571754,0.0024,109160.0,109150.0,1.5519678]
["bitfinex","BTCUSD",1751505571955,0.0024,109160.0,109150.0,1.5019678]
["bitfinex","BTCUSD",1751505572157,0.0024,109160.0,109150.0,1.14773254]
["bitfinex","BTCUSD",1751505572361,0.0024,109160.0,109150.0,1.33533254]
["bitfinex","BTCUSD",1751505572495,0.0024,109160.0,109150.0,1.6739678]
["bitfinex","BTCUSD",1751505573466,0.0024,109160.0,109150.0,1.6578678]
["bitfinex","BTCUSD",1751505573664,0.0024,109160.0,109150.0,1.4202678]
["bitfinex","BTCUSD",1751505573844,0.0024,109160.0,109150.0,1.28533254]
["bitfinex","BTCUSD",1751505574091,0.0339,109160.0,109150.0,1.28533254]
["bitfinex","BTCUSD",1751505574297,0.0339,109160.0,109150.0,1.08857143]
["bitfinex","BTCUSD",1751505574553,0.35643526,109160.0,109150.0,0.87247352]
["bitfinex","BTCUSD",1751505574770,0.35643526,109160.0,109150.0,0.21920413]
["bitfinex","BTCUSD",1751505574989,0.35643526,109160.0,109150.0,0.25554348]
["bitfinex","BTCUSD",1751505575642,0.35643526,109160.0,109150.0,0.20104728]
["bitfinex","BTCUSD",1751505575859,0.35643526,109160.0,109150.0,0.18268728]
["bitfinex","BTCUSD",1751505576459,0.35643526,109160.0,109150.0,0.14634793]
["bitfinex","BTCUSD",1751505577074,0.35643526,109160.0,109150.0,0.11881993]
["bitfinex","BTCUSD",1751505577274,0.35643526,109160.0,109150.0,0.10176008]
["bitfinex","BTCUSD",1751505577496,0.35643526,109160.0,109150.0,0.13809943]
["bitfinex","BTCUSD",1751505578468,0.55315545,109160.0,109150.0,0.04533935]
["bitfinex","BTCUSD",1751505578680,0.57147658,109160.0,109150.0,0.009]
["bitfinex","BTCUSD",1751505578838,0.55315545,109160.0,109150.0,0.009]
["bitfinex","BTCUSD",1751505579067,0.56231581,109160.0,109150.0,0.009]
["bitfinex","BTCUSD",1751505579273,0.57047633,109160.0,109150.0,0.004]
["bitfinex","BTCUSD",1751505579462,0.56131581,109160.0,109150.0,0.004]
["bitfinex","BTCUSD",1751505579658,0.57347625,109160.0,109150.0,0.004]
["bitfinex","BTCUSD",1751505579864,0.57047625,109160.0,109150.0,0.004]
["bitfinex","BTCUSD",1751505580224,0.57347625,109160.0,109150.0,0.004]
["bitfinex","BTCUSD",1751505580922,0.53181581,109160.0,109140.0,0.02760896]
["bitfinex","BTCUSD",1751505581126,0.40207279,109150.0,109140.0,0.02760896]
["bitfinex","BTCUSD",1751505581272,0.032,109140.0,109130.0,0.29282933]
["bitfinex","BTCUSD",1751505581472,0.032,109140.0,109130.0,0.16472997]
["bitfinex","BTCUSD",1751505581733,0.032,109140.0,109130.0,0.17389335]
["bitfinex","BTCUSD",1751505581933,0.35453526,109140.0,109130.0,0.18305664]
["bitfinex","BTCUSD",1751505582343,0.35453526,109140.0,109130.0,0.3663243]
["bitfinex","BTCUSD",1751505582743,0.35453526,109140.0,109130.0,0.3683243]
["bitfinex","BTCUSD",1751505583379,0.35453526,109140.0,109130.0,0.17589335]
["bitfinex","BTCUSD",1751505583581,0.35553526,109140.0,109130.0,0.17789326]
["bitfinex","BTCUSD",1751505584206,0.35553526,109140.0,109130.0,0.16872997]
["bitfinex","BTCUSD",1751505584407,0.35553526,109140.0,109130.0,0.17789335]
["bitfinex","BTCUSD",1751505584820,0.35553526,109140.0,109130.0,0.16872997]
["bitfinex","BTCUSD",1751505585413,0.35553526,109140.0,109130.0,0.15062475]
["bitfinex","BTCUSD",1751505586034,0.54309526,109140.0,109130.0,0.15062475]
["bitfinex","BTCUSD",1751505587373,0.8747923,109140.0,109130.0,0.15062475]
["bitfinex","BTCUSD",1751505587552,0.8747923,109140.0,109130.0,0.02147369]
["bitfinex","BTCUSD",1751505587755,0.86563052,109140.0,109130.0,0.02147369]
["bitfinex","BTCUSD",1751505587968,0.54309526,109140.0,109130.0,0.02147369]
["bitfinex","BTCUSD",1751505588566,0.55225704,109140.0,109130.0,0.02147369]
["bitfinex","BTCUSD",1751505588783,0.54309526,109140.0,109130.0,0.02147369]
["bitfinex","BTCUSD",1751505593202,0.86563052,109140.0,109130.0,0.02147369]
["bitfinex","BTCUSD",1751505593426,0.54309526,109140.0,109130.0,0.02147369]
["bitfinex","BTCUSD",1751505594741,0.54309526,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505594965,0.8747923,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505595190,0.88395433,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505595850,0.88395425,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505596416,0.89311628,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505597063,0.8747923,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505597437,0.86563052,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505597640,0.54309526,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505601404,0.35553526,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505601742,0.59837713,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505601987,0.58921526,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505602117,0.59837704,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505602306,0.58921526,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505602937,0.26668,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505603305,0.58921526,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505603514,0.58921526,109140.0,109130.0,0.05728806]
["bitfinex","BTCUSD",1751505604065,0.59837704,109140.0,109130.0,0.05728806]
["bitfinex","BTCUSD",1751505604533,0.59829704,109140.0,109130.0,0.05728806]
["bitfinex","BTCUSD",1751505605197,0.60745891,109140.0,109130.0,0.05728806]
["bitfinex","BTCUSD",1751505605394,0.58913526,109140.0,109130.0,0.05728806]
["bitfinex","BTCUSD",1751505605917,0.59829704,109140.0,109130.0,0.05728806]
["bitfinex","BTCUSD",1751505606300,0.60745891,109140.0,109130.0,0.05728806]
["bitfinex","BTCUSD",1751505607553,0.60745891,109140.0,109130.0,0.09367904]
["bitfinex","BTCUSD",1751505607766,0.7147184,109140.0,109130.0,0.05728806]
["bitfinex","BTCUSD",1751505607977,1.54600604,109140.0,109130.0,0.05728806]
["bitfinex","BTCUSD",1751505608212,1.5978798,109140.0,109130.0,0.03000268]
["bitfinex","BTCUSD",1751505608431,1.57355404,109140.0,109130.0,0.05000268]
["bitfinex","BTCUSD",1751505609108,1.57355404,109140.0,109130.0,0.04800268]
["bitfinex","BTCUSD",1751505609352,1.57655404,109140.0,109130.0,0.04800268]
["bitfinex","BTCUSD",1751505610448,1.58055404,109140.0,109130.0,0.04900268]
["bitfinex","BTCUSD",1751505614120,1.58055404,109140.0,109130.0,0.04047369]
["bitfinex","BTCUSD",1751505614265,1.58055404,109140.0,109130.0,0.04902387]
["bitfinex","BTCUSD",1751505627258,0.93548352,109140.0,109130.0,0.04902387]
["bitfinex","BTCUSD",1751505627462,1.58055404,109140.0,109130.0,0.04902387]
["bitfinex","BTCUSD",1751505629281,1.58051404,109140.0,109130.0,0.04902387]
["bitfinex","BTCUSD",1751505631291,0.93544352,109140.0,109130.0,0.04902387]
["bitfinex","BTCUSD",1751505631497,1.58051404,109140.0,109130.0,0.04902387]
["bitfinex","BTCUSD",1751505631712,1.57135184,109140.0,109130.0,0.04902387]
["bitfinex","BTCUSD",1751505632946,1.57135184,109140.0,109130.0,0.04907088]
["bitfinex","BTCUSD",1751505639187,1.57135184,109140.0,109130.0,0.04913838]
["bitfinex","BTCUSD",1751505641813,1.53170582,109140.0,109130.0,0.04913838]
["bitfinex","BTCUSD",1751505643737,0.008,109140.0,109130.0,0.85111233]
["bitfinex","BTCUSD",1751505643938,0.008,109140.0,109130.0,0.53982062]
["bitfinex","BTCUSD",1751505644204,0.008,109140.0,109130.0,0.59389772]
["bitfinex","BTCUSD",1751505644433,0.31242978,109140.0,109130.0,0.31651]
["bitfinex","BTCUSD",1751505644631,0.35675225,109140.0,109130.0,0.30743713]
["bitfinex","BTCUSD",1751505644830,0.35375225,109140.0,109130.0,0.29827384]
["bitfinex","BTCUSD",1751505645027,0.35375225,109140.0,109130.0,0.29927384]
["bitfinex","BTCUSD",1751505645233,0.35375225,109140.0,109130.0,0.49170471]
["bitfinex","BTCUSD",1751505645439,0.35375225,109140.0,109130.0,0.49165226]
["bitfinex","BTCUSD",1751505645639,0.35375225,109140.0,109130.0,0.49065226]
["bitfinex","BTCUSD",1751505645867,0.32295617,109150.0,109130.0,0.49881539]
["bitfinex","BTCUSD",1751505646060,0.04875753,109140.0,109130.0,0.49881539]
["bitfinex","BTCUSD",1751505646248,0.04875753,109140.0,109130.0,0.5352984]
["bitfinex","BTCUSD",1751505646450,0.04775753,109140.0,109130.0,0.5352984]
["bitfinex","BTCUSD",1751505646626,0.04775753,109140.0,109130.0,0.5372984]
["bitfinex","BTCUSD",1751505647025,0.04775753,109140.0,109130.0,0.26271503]
["bitfinex","BTCUSD",1751505647305,0.04775753,109140.0,109130.0,0.26071503]
["bitfinex","BTCUSD",1751505647580,0.04775753,109140.0,109130.0,0.26987832]
["bitfinex","BTCUSD",1751505647816,0.04775753,109140.0,109130.0,0.28004153]
["bitfinex","BTCUSD",1751505648077,0.04775753,109140.0,109130.0,0.46330919]
["bitfinex","BTCUSD",1751505648339,0.04775753,109140.0,109130.0,0.48063536]
["bitfinex","BTCUSD",1751505648616,0.04604,109140.0,109130.0,0.81454125]
["bitfinex","BTCUSD",1751505648764,0.04604,109140.0,109130.0,0.77805824]
["bitfinex","BTCUSD",1751505649970,0.04604,109140.0,109130.0,0.40948694]
["bitfinex","BTCUSD",1751505650173,0.04604,109140.0,109130.0,0.41865032]
["bitfinex","BTCUSD",1751505650406,0.04604,109140.0,109130.0,0.42781345]
["bitfinex","BTCUSD",1751505650609,0.04604,109140.0,109130.0,0.44613945]
["bitfinex","BTCUSD",1751505651014,0.04604,109140.0,109130.0,0.45530232]
["bitfinex","BTCUSD",1751505651482,0.04604,109140.0,109130.0,0.44613945]
["bitfinex","BTCUSD",1751505653371,0.04604,109140.0,109130.0,0.48261296]
["bitfinex","BTCUSD",1751505653989,0.04604,109140.0,109130.0,0.46428696]
["bitfinex","BTCUSD",1751505654146,0.04604,109140.0,109130.0,0.47345025]
["bitfinex","BTCUSD",1751505654346,0.04604,109140.0,109130.0,0.48261329]
["bitfinex","BTCUSD",1751505654552,0.04604,109140.0,109130.0,0.47345025]
["bitfinex","BTCUSD",1751505654751,0.04775753,109140.0,109130.0,0.48261329]
["bitfinex","BTCUSD",1751505656365,0.04775753,109140.0,109130.0,0.49177625]
["bitfinex","BTCUSD",1751505656745,0.04775753,109140.0,109130.0,0.46428712]
["bitfinex","BTCUSD",1751505656948,0.04775753,109140.0,109130.0,0.26269279]
["bitfinex","BTCUSD",1751505657149,0.04775753,109140.0,109130.0,0.17714241]
["bitfinex","BTCUSD",1751505657560,0.04775753,109140.0,109130.0,0.18630579]
["bitfinex","BTCUSD",1751505657773,0.36879617,109140.0,109130.0,0.08437877]
["bitfinex","BTCUSD",1751505659197,0.04604,109140.0,109130.0,0.08437877]
["bitfinex","BTCUSD",1751505659360,0.04775753,109140.0,109130.0,0.08437877]
["bitfinex","BTCUSD",1751505662577,0.06385753,109140.0,109130.0,0.08437877]
["bitfinex","BTCUSD",1751505662823,0.04775753,109140.0,109130.0,0.08437877]
["bitfinex","BTCUSD",1751505663227,0.04775753,109140.0,109130.0,0.13912915]
["bitfinex","BTCUSD",1751505666659,0.06295753,109140.0,109130.0,0.13912915]
["bitfinex","BTCUSD",1751505667266,0.04775753,109140.0,109130.0,0.13912915]
["bitfinex","BTCUSD",1751505668433,0.04791753,109150.0,109130.0,0.67264202]
["bitfinex","BTCUSD",1751505668589,0.0462,109150.0,109140.0,0.41854307]
["bitfinex","BTCUSD",1751505668789,0.0462,109150.0,109140.0,0.41466823]
["bitfinex","BTCUSD",1751505669003,0.0462,109150.0,109140.0,0.42383068]
["bitfinex","BTCUSD",1751505669595,0.0462,109150.0,109140.0,0.7729165]
["bitfinex","BTCUSD",1751505669816,0.0002,109150.0,109140.0,0.74557165]
["bitfinex","BTCUSD",1751505670232,0.0002,109150.0,109140.0,0.76380781]
["bitfinex","BTCUSD",1751505670432,0.0002,109150.0,109140.0,0.76480781]
["bitfinex","BTCUSD",1751505671341,0.0012,109150.0,109140.0,0.76480781]
["bitfinex","BTCUSD",1751505671732,0.0012,109150.0,109140.0,0.79195132]
["bitfinex","BTCUSD",1751505673353,0.0004,109160.0,109150.0,0.56587426]
["bitfinex","BTCUSD",1751505673518,0.0004,109160.0,109150.0,0.6821396]
["bitfinex","BTCUSD",1751505673724,0.0004,109160.0,109150.0,0.69130071]
["bitfinex","BTCUSD",1751505674159,0.0004,109160.0,109150.0,0.36854454]
["bitfinex","BTCUSD",1751505674441,0.0004,109160.0,109150.0,0.35938343]
["bitfinex","BTCUSD",1751505674646,0.0004,109160.0,109150.0,0.36854454]
["bitfinex","BTCUSD",1751505674885,0.0044,109160.0,109150.0,0.36854454]
["bitfinex","BTCUSD",1751505675095,0.0064,109160.0,109150.0,0.36854454]
["bitfinex","BTCUSD",1751505675295,0.0064,109160.0,109150.0,0.36854964]
["bitfinex","BTCUSD",1751505675756,0.0044862,109160.0,109150.0,0.36854964]
["bitfinex","BTCUSD",1751505676160,0.0004862,109160.0,109150.0,0.36854964]
["bitfinex","BTCUSD",1751505677262,0.0004862,109160.0,109150.0,0.4232912]
["bitfinex","BTCUSD",1751505678230,0.0004862,109160.0,109150.0,0.95213235]
["bitfinex","BTCUSD",1751505680309,0.0004862,109160.0,109150.0,0.9696732]
["bitfinex","BTCUSD",1751505681219,0.0002,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1751505681397,0.0002,109170.0,109160.0,0.41345017]
["bitfinex","BTCUSD",1751505682512,0.0002,109170.0,109160.0,0.41445017]
["bitfinex","BTCUSD",1751505683670,0.0002,109170.0,109160.0,0.42542685]
["bitfinex","BTCUSD",1751505684256,0.0002,109170.0,109160.0,0.40833312]
["bitfinex","BTCUSD",1751505684466,0.0002,109170.0,109160.0,0.42541064]
["bitfinex","BTCUSD",1751505689019,0.0002,109170.0,109160.0,0.76541064]
["bitfinex","BTCUSD",1751505689838,0.0002,109170.0,109160.0,0.71072977]
["bitfinex","BTCUSD",1751505690456,0.0002,109170.0,109160.0,1.12101333]
["bitfinex","BTCUSD",1751505690659,0.0002,109170.0,109160.0,1.12099084]
["bitfinex","BTCUSD",1751505694238,0.0002,109170.0,109160.0,1.41599084]
["bitfinex","BTCUSD",1751505694417,0.0002,109180.0,109170.0,0.90423574]
["bitfinex","BTCUSD",1751505694617,0.0002,109180.0,109170.0,1.20778748]
["bitfinex","BTCUSD",1751505694816,0.0002,109180.0,109170.0,1.28077402]
["bitfinex","BTCUSD",1751505695961,0.0002,109180.0,109170.0,1.29531487]
["bitfinex","BTCUSD",1751505696333,0.0002,109180.0,109170.0,1.29631487]
["bitfinex","BTCUSD",1751505697097,0.0002,109180.0,109170.0,1.29531487]
["bitfinex","BTCUSD",1751505697330,0.0002,109180.0,109170.0,1.29731487]
["bitfinex","BTCUSD",1751505699117,0.0002,109180.0,109170.0,1.59231487]
["bitfinex","BTCUSD",1751505699943,0.0002,109180.0,109170.0,1.59231835]
["bitfinex","BTCUSD",1751505700330,0.0002,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1751505700493,0.00028619,109190.0,109180.0,0.34299549]
["bitfinex","BTCUSD",1751505700693,0.00028619,109190.0,109180.0,0.35929549]
["bitfinex","BTCUSD",1751505701958,0.00028619,109190.0,109180.0,0.43214822]
["bitfinex","BTCUSD",1751505702162,0.00128619,109190.0,109180.0,0.43214822]
["bitfinex","BTCUSD",1751505702367,0.00228619,109190.0,109180.0,0.43214822]
["bitfinex","BTCUSD",1751505703185,0.00228619,109190.0,109180.0,0.43214697]
["bitfinex","BTCUSD",1751505703747,0.00228619,109190.0,109180.0,0.41584697]
["bitfinex","BTCUSD",1751505704844,0.00228619,109190.0,109180.0,0.43204697]
["bitfinex","BTCUSD",1751505705667,0.00228619,109190.0,109180.0,0.39974697]
["bitfinex","BTCUSD",1751505706478,0.0313,109200.0,109190.0,0.21064122]
["bitfinex","BTCUSD",1751505706694,0.0313,109200.0,109190.0,0.55961736]
["bitfinex","BTCUSD",1751505706902,0.0313,109200.0,109190.0,0.56877528]
["bitfinex","BTCUSD",1751505707088,0.0313,109200.0,109190.0,0.57793312]
["bitfinex","BTCUSD",1751505708696,0.0313,109200.0,109190.0,0.58709088]
["bitfinex","BTCUSD",1751505708895,0.0313,109200.0,109190.0,0.57793312]
["bitfinex","BTCUSD",1751505709102,0.0313,109200.0,109190.0,0.57793347]
["bitfinex","BTCUSD",1751505709844,0.0313,109200.0,109190.0,0.55961771]
["bitfinex","BTCUSD",1751505710057,0.0313,109200.0,109190.0,0.56877563]
["bitfinex","BTCUSD",1751505710469,0.0313,109200.0,109190.0,0.57793347]
["bitfinex","BTCUSD",1751505710876,0.0313,109200.0,109190.0,0.58709123]
["bitfinex","BTCUSD",1751505711796,0.0333,109200.0,109190.0,0.58709123]
["bitfinex","BTCUSD",1751505712147,0.0022,109200.0,109190.0,0.9409474]
["bitfinex","BTCUSD",1751505712354,0.0022,109200.0,109190.0,0.60532395]
["bitfinex","BTCUSD",1751505712757,0.0032,109200.0,109190.0,0.60532395]
["bitfinex","BTCUSD",1751505713374,0.0012,109200.0,109190.0,0.60532395]
["bitfinex","BTCUSD",1751505713772,0.0012,109200.0,109190.0,0.60632395]
["bitfinex","BTCUSD",1751505714423,0.35535617,109210.0,109190.0,0.90969176]
["bitfinex","BTCUSD",1751505714786,0.0326,109210.0,109200.0,0.35799182]
["bitfinex","BTCUSD",1751505714965,0.0326,109210.0,109200.0,0.38146606]
["bitfinex","BTCUSD",1751505717063,0.0002,109210.0,109200.0,0.38146606]
["bitfinex","BTCUSD",1751505718067,0.0316,109210.0,109200.0,0.38146606]
["bitfinex","BTCUSD",1751505718649,0.0316,109210.0,109200.0,0.38246606]
["bitfinex","BTCUSD",1751505719225,0.0316,109210.0,109200.0,0.35543937]
["bitfinex","BTCUSD",1751505719644,0.35435617,109210.0,109200.0,0.35543937]
["bitfinex","BTCUSD",1751505720508,0.35435617,109210.0,109200.0,0.4282921]
["bitfinex","BTCUSD",1751505720925,0.35435617,109210.0,109200.0,0.4282955]
["bitfinex","BTCUSD",1751505721079,0.0153,109210.0,109200.0,0.4282955]
["bitfinex","BTCUSD",1751505721286,0.0002,109210.0,109200.0,0.4282955]
["bitfinex","BTCUSD",1751505722526,0.0002,109210.0,109200.0,0.4602955]
["bitfinex","BTCUSD",1751505724324,0.30237098,109210.0,109200.0,0.4282955]
["bitfinex","BTCUSD",1751505725116,0.63514196,109210.0,109200.0,0.21767381]
["bitfinex","BTCUSD",1751505725662,0.33297098,109210.0,109200.0,0.41913883]
["bitfinex","BTCUSD",1751505725892,0.0308,109210.0,109200.0,0.42829591]
["bitfinex","BTCUSD",1751505726103,0.35321663,109210.0,109200.0,0.62469283]
["bitfinex","BTCUSD",1751505726345,0.0002,109210.0,109200.0,0.62469283]
["bitfinex","BTCUSD",1751505726656,0.32261663,109210.0,109200.0,0.62469367]
["bitfinex","BTCUSD",1751505728363,0.32261663,109210.0,109200.0,0.60761774]
["bitfinex","BTCUSD",1751505728786,0.0002,109210.0,109200.0,0.60761774]
["bitfinex","BTCUSD",1751505729437,0.32261663,109210.0,109200.0,0.60761774]
["bitfinex","BTCUSD",1751505732384,0.0002,109210.0,109200.0,0.60761774]
["bitfinex","BTCUSD",1751505732607,0.32261663,109210.0,109200.0,0.60761774]
["bitfinex","BTCUSD",1751505733494,0.0002,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1751505733703,0.00028618,109220.0,109210.0,0.69214399]
["bitfinex","BTCUSD",1751505734130,0.00028618,109220.0,109210.0,1.03214399]
["bitfinex","BTCUSD",1751505734338,0.00028618,109220.0,109210.0,0.95930588]
["bitfinex","BTCUSD",1751505734967,0.00028618,109220.0,109210.0,1.05067774]
["bitfinex","BTCUSD",1751505735566,0.32270281,109220.0,109210.0,1.05067774]
["bitfinex","BTCUSD",1751505735941,0.32270281,109220.0,109210.0,1.04427519]
["bitfinex","BTCUSD",1751505736143,0.00028618,109220.0,109210.0,1.05067194]
["bitfinex","BTCUSD",1751505736341,0.00028618,109220.0,109210.0,1.05040036]
["bitfinex","BTCUSD",1751505736549,0.32270281,109220.0,109210.0,1.05040036]
["bitfinex","BTCUSD",1751505737373,0.32270281,109220.0,109210.0,0.9590285]
["bitfinex","BTCUSD",1751505737776,0.35540281,109220.0,109210.0,0.9590285]
["bitfinex","BTCUSD",1751505738133,0.35540281,109220.0,109210.0,1.03178935]
["bitfinex","BTCUSD",1751505738565,0.35540281,109220.0,109210.0,1.2044485]
["bitfinex","BTCUSD",1751505739092,0.35540281,109220.0,109210.0,1.0172485]
["bitfinex","BTCUSD",1751505739293,0.35540281,109220.0,109210.0,0.65005109]
["bitfinex","BTCUSD",1751505739495,0.35540281,109220.0,109210.0,0.86472042]
["bitfinex","BTCUSD",1751505740372,0.35540281,109220.0,109210.0,0.87387658]
["bitfinex","BTCUSD",1751505741043,0.35540281,109220.0,109210.0,0.86472042]
["bitfinex","BTCUSD",1751505741249,0.35540281,109220.0,109210.0,0.8651205]
["bitfinex","BTCUSD",1751505741454,0.35540281,109220.0,109210.0,0.87427675]
["bitfinex","BTCUSD",1751505742084,0.35540281,109220.0,109210.0,0.88343291]
["bitfinex","BTCUSD",1751505742506,0.35540281,109220.0,109210.0,0.88343232]
["bitfinex","BTCUSD",1751505743118,0.35540281,109220.0,109210.0,0.87427624]
["bitfinex","BTCUSD",1751505743322,0.35540281,109220.0,109210.0,0.57012008]
["bitfinex","BTCUSD",1751505743729,0.35540281,109220.0,109210.0,0.57927616]
["bitfinex","BTCUSD",1751505744131,0.35540281,109220.0,109210.0,0.57927624]
["bitfinex","BTCUSD",1751505744341,0.35540281,109220.0,109210.0,0.58843232]
["bitfinex","BTCUSD",1751505744544,0.35540281,109220.0,109210.0,0.57012008]
["bitfinex","BTCUSD",1751505744758,0.35540281,109220.0,109210.0,0.57012544]
["bitfinex","BTCUSD",1751505745111,0.35540281,109220.0,109210.0,0.35545645]
["bitfinex","BTCUSD",1751505745320,0.03298618,109220.0,109210.0,0.30100843]
["bitfinex","BTCUSD",1751505745485,0.35540281,109220.0,109210.0,0.30100851]
["bitfinex","BTCUSD",1751505745684,0.35540281,109220.0,109210.0,0.29185218]
["bitfinex","BTCUSD",1751505745890,0.67781944,109220.0,109210.0,0.06144524]
["bitfinex","BTCUSD",1751505747071,0.35540281,109220.0,109210.0,0.06144524]
["bitfinex","BTCUSD",1751505747205,0.68697451,109220.0,109210.0,0.06144524]
["bitfinex","BTCUSD",1751505747409,0.67781944,109220.0,109210.0,0.06144524]
["bitfinex","BTCUSD",1751505747673,0.67781944,109220.0,109210.0,0.0978803]
["bitfinex","BTCUSD",1751505750569,0.03298618,109220.0,109210.0,0.0978803]
["bitfinex","BTCUSD",1751505750771,0.35540281,109220.0,109210.0,0.0978803]
["bitfinex","BTCUSD",1751505753557,0.54256281,109220.0,109210.0,0.29017021]
["bitfinex","BTCUSD",1751505753788,0.54256281,109220.0,109210.0,0.34649531]
["bitfinex","BTCUSD",1751505754011,0.54256281,109220.0,109210.0,0.35565172]
["bitfinex","BTCUSD",1751505754241,0.54256281,109220.0,109210.0,0.36480805]
["bitfinex","BTCUSD",1751505754462,0.54256281,109220.0,109210.0,0.35565172]
["bitfinex","BTCUSD",1751505754680,0.54256281,109220.0,109210.0,0.34649635]
["bitfinex","BTCUSD",1751505754920,0.54256281,109220.0,109210.0,0.35565285]
["bitfinex","BTCUSD",1751505755109,0.35540281,109220.0,109210.0,0.16336303]
["bitfinex","BTCUSD",1751505755360,0.54256281,109220.0,109210.0,0.30100972]
["bitfinex","BTCUSD",1751505755595,0.35540281,109220.0,109210.0,0.31016597]
["bitfinex","BTCUSD",1751505755823,0.35540281,109220.0,109210.0,0.31932205]
["bitfinex","BTCUSD",1751505755824,0.32270281,109220.0,109210.0,0.31932205]
["bitfinex","BTCUSD",1751505756071,0.32270281,109220.0,109210.0,0.3920829]
["bitfinex","BTCUSD",1751505756747,0.00028618,109220.0,109210.0,0.7320829]
["bitfinex","BTCUSD",1751505756968,0.32231945,109220.0,109210.0,1.0001629]
["bitfinex","BTCUSD",1751505757433,0.32231945,109220.0,109210.0,1.07299326]
["bitfinex","BTCUSD",1751505757861,0.32251945,109220.0,109210.0,1.07299326]
["bitfinex","BTCUSD",1751505757998,0.32251945,109220.0,109210.0,1.04169326]
["bitfinex","BTCUSD",1751505758560,0.32251945,109220.0,109210.0,1.05876271]
["bitfinex","BTCUSD",1751505758721,0.32251945,109220.0,109210.0,1.07496271]
["bitfinex","BTCUSD",1751505759124,0.32251945,109220.0,109210.0,1.09006271]
["bitfinex","BTCUSD",1751505759330,0.0002,109220.0,109210.0,1.09006271]
["bitfinex","BTCUSD",1751505759532,0.32261663,109220.0,109210.0,1.09006271]
["bitfinex","BTCUSD",1751505760868,0.32261663,109220.0,109210.0,1.09006024]
["bitfinex","BTCUSD",1751505761067,0.32261663,109220.0,109210.0,0.79506024]
["bitfinex","BTCUSD",1751505761485,0.32261663,109220.0,109210.0,0.76376024]
["bitfinex","BTCUSD",1751505763889,0.32261663,109220.0,109210.0,0.7637604]
["bitfinex","BTCUSD",1751505765291,0.32261663,109220.0,109210.0,0.76376012]
["bitfinex","BTCUSD",1751505765496,0.0002,109220.0,109210.0,0.76376012]
["bitfinex","BTCUSD",1751505765728,0.32261663,109220.0,109210.0,0.76376012]
["bitfinex","BTCUSD",1751505766649,0.31402435,109220.0,109210.0,0.69092976]
["bitfinex","BTCUSD",1751505766790,0.35441663,109230.0,109220.0,0.20142805]
["bitfinex","BTCUSD",1751505766990,0.67730349,109230.0,109220.0,0.39964913]
["bitfinex","BTCUSD",1751505767808,0.67730349,109230.0,109220.0,0.39049372]
["bitfinex","BTCUSD",1751505768093,0.67930349,109230.0,109220.0,0.3996493]
["bitfinex","BTCUSD",1751505768259,0.67930349,109230.0,109220.0,0.39049372]
["bitfinex","BTCUSD",1751505768412,0.67930349,109230.0,109220.0,0.3904938]
["bitfinex","BTCUSD",1751505768639,0.68030349,109230.0,109220.0,0.39964938]
["bitfinex","BTCUSD",1751505768832,0.68030349,109230.0,109220.0,0.39964946]
["bitfinex","BTCUSD",1751505769048,0.68030349,109230.0,109220.0,0.40880504]
["bitfinex","BTCUSD",1751505769547,0.68030349,109230.0,109220.0,0.39964946]
["bitfinex","BTCUSD",1751505769751,0.68030349,109230.0,109220.0,0.40880495]
["bitfinex","BTCUSD",1751505769866,0.68030349,109230.0,109220.0,0.39964946]
["bitfinex","BTCUSD",1751505770307,0.68030349,109230.0,109220.0,0.3904938]
["bitfinex","BTCUSD",1751505770509,0.68030349,109230.0,109220.0,0.39964946]
["bitfinex","BTCUSD",1751505770760,0.68030349,109230.0,109220.0,0.33596954]
["bitfinex","BTCUSD",1751505771060,0.68030349,109230.0,109220.0,0.33595232]
["bitfinex","BTCUSD",1751505772724,0.68030349,109230.0,109220.0,0.3451079]
["bitfinex","BTCUSD",1751505773063,0.68030349,109230.0,109220.0,0.33595232]
["bitfinex","BTCUSD",1751505773466,0.68030349,109230.0,109220.0,0.12536845]
["bitfinex","BTCUSD",1751505773881,0.68030349,109230.0,109220.0,0.17999051]
["bitfinex","BTCUSD",1751505775158,1.00272012,109230.0,109220.0,0.07809207]
["bitfinex","BTCUSD",1751505775363,1.01187444,109230.0,109220.0,0.11451379]
["bitfinex","BTCUSD",1751505775963,0.68945781,109230.0,109220.0,0.11451379]
["bitfinex","BTCUSD",1751505776362,0.68945772,109230.0,109220.0,0.11451379]
["bitfinex","BTCUSD",1751505777659,0.69861204,109230.0,109220.0,0.11451379]
["bitfinex","BTCUSD",1751505778216,0.68030349,109230.0,109220.0,0.11451379]
["bitfinex","BTCUSD",1751505778991,0.68030349,109230.0,109220.0,0.12350116]
["bitfinex","BTCUSD",1751505779225,0.68030349,109230.0,109220.0,0.10643225]
["bitfinex","BTCUSD",1751505779430,0.68030349,109230.0,109220.0,0.12351131]
["bitfinex","BTCUSD",1751505779560,0.86742349,109230.0,109220.0,0.12351131]
["bitfinex","BTCUSD",1751505780377,0.86742349,109230.0,109220.0,0.08708959]
["bitfinex","BTCUSD",1751505781357,0.68030349,109230.0,109220.0,0.08709447]
["bitfinex","BTCUSD",1751505781563,0.03547023,109230.0,109220.0,0.17985455]
["bitfinex","BTCUSD",1751505781714,0.68030349,109230.0,109220.0,0.17985455]
["bitfinex","BTCUSD",1751505782083,0.86742349,109230.0,109220.0,0.19816612]
["bitfinex","BTCUSD",1751505782436,0.86742349,109230.0,109220.0,0.17985455]
["bitfinex","BTCUSD",1751505782572,0.86742349,109230.0,109220.0,0.18901038]
["bitfinex","BTCUSD",1751505782988,0.68030349,109230.0,109220.0,0.18901038]
["bitfinex","BTCUSD",1751505783188,0.86742349,109230.0,109220.0,0.20732178]
["bitfinex","BTCUSD",1751505783398,0.86742349,109230.0,109220.0,0.39043842]
["bitfinex","BTCUSD",1751505783607,0.86742349,109230.0,109220.0,0.18901038]
["bitfinex","BTCUSD",1751505783815,0.86742349,109230.0,109220.0,0.17985455]
["bitfinex","BTCUSD",1751505784463,0.86742349,109230.0,109220.0,0.18901038]
["bitfinex","BTCUSD",1751505784670,0.86742349,109230.0,109220.0,0.19816612]
["bitfinex","BTCUSD",1751505784839,0.86742349,109230.0,109220.0,0.18901038]
["bitfinex","BTCUSD",1751505785045,0.68030349,109230.0,109220.0,0.18901038]
["bitfinex","BTCUSD",1751505785243,0.86742349,109230.0,109220.0,0.3812826]
["bitfinex","BTCUSD",1751505786348,0.86742349,109230.0,109220.0,0.38128276]
["bitfinex","BTCUSD",1751505786557,0.86742349,109230.0,109220.0,0.39043842]
["bitfinex","BTCUSD",1751505786764,0.68030349,109230.0,109220.0,0.39043842]
["bitfinex","BTCUSD",1751505786915,0.68030349,109230.0,109220.0,0.399594]
["bitfinex","BTCUSD",1751505787136,0.68030349,109230.0,109220.0,0.39043842]
["bitfinex","BTCUSD",1751505787576,0.68030349,109230.0,109220.0,0.38128276]
["bitfinex","BTCUSD",1751505788026,0.68030349,109230.0,109220.0,0.39043842]
["bitfinex","BTCUSD",1751505789296,0.03547023,109230.0,109220.0,0.399594]
["bitfinex","BTCUSD",1751505789499,0.68030349,109230.0,109220.0,0.399594]
["bitfinex","BTCUSD",1751505789707,0.68030349,109230.0,109220.0,0.39043842]
["bitfinex","BTCUSD",1751505789913,0.68030349,109230.0,109220.0,0.38168276]
["bitfinex","BTCUSD",1751505790292,0.68030349,109230.0,109220.0,0.399994]
["bitfinex","BTCUSD",1751505790538,0.68030349,109230.0,109220.0,0.40000271]
["bitfinex","BTCUSD",1751505790739,0.68030349,109230.0,109220.0,0.39084713]
["bitfinex","BTCUSD",1751505790875,0.68030349,109230.0,109220.0,0.38169147]
["bitfinex","BTCUSD",1751505791531,0.68030349,109230.0,109220.0,0.39084713]
["bitfinex","BTCUSD",1751505791742,0.68030349,109230.0,109220.0,0.37253573]
["bitfinex","BTCUSD",1751505791983,0.68030349,109230.0,109220.0,0.39084713]
["bitfinex","BTCUSD",1751505792547,0.68030349,109230.0,109220.0,0.40000271]
["bitfinex","BTCUSD",1751505792759,0.64850349,109230.0,109220.0,0.40915812]
["bitfinex","BTCUSD",1751505793132,0.64850349,109230.0,109220.0,0.4091582]
["bitfinex","BTCUSD",1751505793346,0.68000349,109230.0,109220.0,0.40000271]
["bitfinex","BTCUSD",1751505793548,0.68000349,109230.0,109220.0,0.38169147]
["bitfinex","BTCUSD",1751505794021,0.68000349,109230.0,109220.0,0.39084713]
["bitfinex","BTCUSD",1751505794747,0.68000349,109230.0,109220.0,0.40000271]
["bitfinex","BTCUSD",1751505794993,0.68000349,109230.0,109220.0,0.39084713]
["bitfinex","BTCUSD",1751505795197,0.68000349,109230.0,109220.0,0.38169147]
["bitfinex","BTCUSD",1751505795356,0.68000349,109230.0,109220.0,0.32706941]
["bitfinex","BTCUSD",1751505796228,0.68000349,109230.0,109220.0,0.33622507]
["bitfinex","BTCUSD",1751505796373,0.68000349,109230.0,109220.0,0.32706941]
["bitfinex","BTCUSD",1751505796785,0.68000349,109230.0,109220.0,0.12565471]
["bitfinex","BTCUSD",1751505796990,0.68000349,109230.0,109220.0,0.14396628]
["bitfinex","BTCUSD",1751505797308,0.68000349,109230.0,109220.0,0.409074]
["bitfinex","BTCUSD",1751505797511,0.66420349,109230.0,109220.0,0.42738473]
["bitfinex","BTCUSD",1751505797715,0.00367023,109230.0,109220.0,0.5003741]
["bitfinex","BTCUSD",1751505797891,0.32608686,109230.0,109220.0,0.5322741]
["bitfinex","BTCUSD",1751505798649,0.32508686,109230.0,109220.0,0.5322741]
["bitfinex","BTCUSD",1751505798891,0.64750349,109230.0,109220.0,0.5322741]
["bitfinex","BTCUSD",1751505799643,0.64550349,109230.0,109220.0,0.5322741]
["bitfinex","BTCUSD",1751505800482,0.64550349,109230.0,109220.0,0.51517791]
["bitfinex","BTCUSD",1751505801013,0.64550349,109230.0,109220.0,0.5322702]
["bitfinex","BTCUSD",1751505801556,0.00067023,109230.0,109220.0,0.5322702]
["bitfinex","BTCUSD",1751505801699,0.00067023,109230.0,109220.0,0.45928083]
["bitfinex","BTCUSD",1751505802653,0.32308686,109230.0,109220.0,0.45928083]
["bitfinex","BTCUSD",1751505802860,0.32308686,109230.0,109220.0,0.45927656]
["bitfinex","BTCUSD",1751505803285,0.00067023,109230.0,109220.0,0.81381741]
["bitfinex","BTCUSD",1751505803495,0.00067023,109230.0,109220.0,0.74098191]
["bitfinex","BTCUSD",1751505803706,0.32308686,109230.0,109220.0,0.74298191]
["bitfinex","BTCUSD",1751505803902,0.31449526,109230.0,109220.0,0.83535377]
["bitfinex","BTCUSD",1751505804336,0.31449526,109230.0,109220.0,0.74398191]
["bitfinex","BTCUSD",1751505804542,0.07832,109250.0,109240.0,0.00915398]
["bitfinex","BTCUSD",1751505804736,0.40245416,109250.0,109240.0,0.17092306]
["bitfinex","BTCUSD",1751505804975,0.40073663,109250.0,109240.0,0.18006753]
["bitfinex","BTCUSD",1751505805127,0.35481663,109250.0,109240.0,0.17091346]
["bitfinex","BTCUSD",1751505805343,0.22172,109250.0,109240.0,0.21650433]
["bitfinex","BTCUSD",1751505805496,0.22172,109250.0,109240.0,0.20735026]
["bitfinex","BTCUSD",1751505805702,0.32261663,109250.0,109240.0,0.39958752]
["bitfinex","BTCUSD",1751505805946,0.33921663,109250.0,109240.0,0.38145861]
["bitfinex","BTCUSD",1751505806146,0.35461663,109250.0,109240.0,0.37230479]
["bitfinex","BTCUSD",1751505806367,0.35461663,109250.0,109240.0,0.38145877]
["bitfinex","BTCUSD",1751505806932,0.35761663,109250.0,109240.0,0.39061267]
["bitfinex","BTCUSD",1751505808467,0.35761663,109250.0,109240.0,0.3997664]
["bitfinex","BTCUSD",1751505808882,0.35761663,109250.0,109240.0,0.39061267]
["bitfinex","BTCUSD",1751505809618,0.35761663,109250.0,109240.0,0.38145877]
["bitfinex","BTCUSD",1751505810076,0.35761663,109250.0,109240.0,0.39061267]
["bitfinex","BTCUSD",1751505810501,0.35761663,109250.0,109240.0,0.3997664]
["bitfinex","BTCUSD",1751505810890,0.35761663,109250.0,109240.0,0.39976649]
["bitfinex","BTCUSD",1751505811096,0.35761663,109250.0,109240.0,0.38268325]
["bitfinex","BTCUSD",1751505811848,0.35761663,109250.0,109240.0,0.3735291]
["bitfinex","BTCUSD",1751505812058,0.35761663,109250.0,109240.0,0.38268199]
["bitfinex","BTCUSD",1751505812262,0.35761663,109250.0,109240.0,0.47147136]
["bitfinex","BTCUSD",1751505812263,0.0032,109250.0,109240.0,0.47147136]
["bitfinex","BTCUSD",1751505812462,0.0032,109250.0,109240.0,0.48969265]
["bitfinex","BTCUSD",1751505813029,0.0022,109250.0,109240.0,0.78734413]
["bitfinex","BTCUSD",1751505813728,0.0002,109250.0,109240.0,0.78734413]
["bitfinex","BTCUSD",1751505814305,0.0002,109250.0,109240.0,0.78934413]
["bitfinex","BTCUSD",1751505814503,0.0002,109250.0,109240.0,0.79034413]
["bitfinex","BTCUSD",1751505814710,0.33771663,109250.0,109240.0,0.93977048]
["bitfinex","BTCUSD",1751505814907,0.32261663,109250.0,109240.0,0.93977048]
["bitfinex","BTCUSD",1751505815116,0.32261663,109250.0,109240.0,0.93975603]
["bitfinex","BTCUSD",1751505815321,0.0002,109250.0,109240.0,0.93060247]
["bitfinex","BTCUSD",1751505815521,0.32261663,109250.0,109240.0,0.93975603]
["bitfinex","BTCUSD",1751505815723,0.32261663,109250.0,109240.0,0.95555603]
["bitfinex","BTCUSD",1751505816184,0.0002,109250.0,109240.0,0.95555603]
["bitfinex","BTCUSD",1751505816382,0.0002,109250.0,109240.0,0.93975603]
["bitfinex","BTCUSD",1751505816592,0.32261663,109250.0,109240.0,0.93975603]
["bitfinex","BTCUSD",1751505817162,0.0002,109250.0,109240.0,0.93975603]
["bitfinex","BTCUSD",1751505817546,0.32261663,109250.0,109240.0,0.93975603]
["bitfinex","BTCUSD",1751505818172,0.35351663,109250.0,109240.0,0.93987603]
["bitfinex","BTCUSD",1751505818665,0.35351663,109250.0,109240.0,0.17503706]
["bitfinex","BTCUSD",1751505818878,0.35351663,109250.0,109240.0,0.29287188]
["bitfinex","BTCUSD",1751505819053,0.0311,109250.0,109240.0,0.34739626]
["bitfinex","BTCUSD",1751505819264,0.35351663,109250.0,109240.0,0.35655033]
["bitfinex","BTCUSD",1751505819471,0.35351663,109250.0,109240.0,0.35655041]
["bitfinex","BTCUSD",1751505819676,0.35351663,109250.0,109240.0,0.36570448]
["bitfinex","BTCUSD",1751505821287,0.35351663,109250.0,109240.0,0.35654883]
["bitfinex","BTCUSD",1751505821496,0.35351663,109250.0,109240.0,0.3657029]
["bitfinex","BTCUSD",1751505821882,0.35351663,109250.0,109240.0,0.35654883]
["bitfinex","BTCUSD",1751505822069,0.35351663,109250.0,109240.0,0.34739468]
["bitfinex","BTCUSD",1751505822471,0.35351663,109250.0,109240.0,0.35654883]
["bitfinex","BTCUSD",1751505822702,0.0311,109250.0,109240.0,0.15667468]
["bitfinex","BTCUSD",1751505822868,0.35351663,109250.0,109240.0,0.15667468]
["bitfinex","BTCUSD",1751505824200,0.35351663,109250.0,109240.0,0.16582883]
["bitfinex","BTCUSD",1751505824401,0.35351663,109250.0,109240.0,0.15667468]
["bitfinex","BTCUSD",1751505827477,0.35351663,109250.0,109240.0,0.19307281]
["bitfinex","BTCUSD",1751505827683,0.36266919,109250.0,109240.0,0.19307281]
["bitfinex","BTCUSD",1751505828065,0.38097464,109250.0,109240.0,0.10031273]
["bitfinex","BTCUSD",1751505828657,0.0494052,109250.0,109240.0,0.10031273]
["bitfinex","BTCUSD",1751505828925,0.35523416,109250.0,109240.0,0.10031273]
["bitfinex","BTCUSD",1751505829066,0.36266927,109250.0,109240.0,0.10031273]
["bitfinex","BTCUSD",1751505829472,0.35351663,109250.0,109240.0,0.10031273]
["bitfinex","BTCUSD",1751505833342,0.36266919,109250.0,109240.0,0.10031273]
["bitfinex","BTCUSD",1751505833663,0.35351663,109250.0,109240.0,0.10031273]
["bitfinex","BTCUSD",1751505834630,0.54399663,109250.0,109240.0,0.10031273]
["bitfinex","BTCUSD",1751505839268,0.55314919,109250.0,109240.0,0.10031273]
["bitfinex","BTCUSD",1751505839493,0.55314919,109250.0,109240.0,0.09931273]
["bitfinex","BTCUSD",1751505839708,0.54399663,109250.0,109240.0,0.09931273]
["bitfinex","BTCUSD",1751505840369,0.22158,109250.0,109240.0,0.09932435]
["bitfinex","BTCUSD",1751505840580,0.54399663,109250.0,109240.0,0.09932435]
["bitfinex","BTCUSD",1751505841190,0.54399663,109250.0,109240.0,0.09732435]
["bitfinex","BTCUSD",1751505844806,0.54399663,109250.0,109240.0,0.09732478]
["bitfinex","BTCUSD",1751505845930,0.22158,109250.0,109240.0,0.09732478]
["bitfinex","BTCUSD",1751505847041,0.54399663,109250.0,109240.0,0.09732478]
["bitfinex","BTCUSD",1751505847255,0.22158,109250.0,109240.0,0.09732478]
["bitfinex","BTCUSD",1751505847675,0.54399663,109250.0,109240.0,0.09732478]
["bitfinex","BTCUSD",1751505847893,0.54399663,109250.0,109240.0,0.09732747]
["bitfinex","BTCUSD",1751505848095,0.59247663,109250.0,109240.0,0.09732747]
["bitfinex","BTCUSD",1751505848303,0.59247663,109250.0,109240.0,0.06092934]
["bitfinex","BTCUSD",1751505848725,0.27006,109250.0,109240.0,0.06092934]
["bitfinex","BTCUSD",1751505848934,0.27006,109250.0,109240.0,0.07801335]
["bitfinex","BTCUSD",1751505850928,0.27006,109250.0,109240.0,0.07801515]
["bitfinex","BTCUSD",1751505852067,0.2701,109250.0,109240.0,0.07801515]
["bitfinex","BTCUSD",1751505855313,0.2701,109250.0,109240.0,0.07802579]
["bitfinex","BTCUSD",1751505857827,0.22214,109250.0,109240.0,0.07802579]
["bitfinex","BTCUSD",1751505859110,0.0311,109250.0,109240.0,0.07802579]
["bitfinex","BTCUSD",1751505859316,0.22377753,109250.0,109240.0,0.07802579]
["bitfinex","BTCUSD",1751505859517,0.22206,109250.0,109240.0,0.07802579]
["bitfinex","BTCUSD",1751505859762,0.22206,109250.0,109240.0,0.07823028]
["bitfinex","BTCUSD",1751505860145,0.52407303,109250.0,109240.0,0.07823028]
["bitfinex","BTCUSD",1751505860361,0.22206,109250.0,109240.0,0.07823028]
["bitfinex","BTCUSD",1751505860490,0.52407303,109250.0,109240.0,0.02350141]
["bitfinex","BTCUSD",1751505860698,0.22206,109250.0,109240.0,0.02350141]
["bitfinex","BTCUSD",1751505861885,0.52407303,109250.0,109240.0,0.02350141]
["bitfinex","BTCUSD",1751505862535,0.22206,109250.0,109240.0,0.02350141]
["bitfinex","BTCUSD",1751505862751,0.52407303,109250.0,109240.0,0.02350141]
["bitfinex","BTCUSD",1751505864995,0.22206,109250.0,109240.0,0.02350141]
["bitfinex","BTCUSD",1751505865206,0.22206,109250.0,109240.0,0.0235068]
["bitfinex","BTCUSD",1751505866048,0.0311,109250.0,109240.0,0.0235068]
["bitfinex","BTCUSD",1751505866266,0.27197753,109250.0,109240.0,0.0235068]
["bitfinex","BTCUSD",1751505866462,0.27026,109250.0,109240.0,0.0235068]
["bitfinex","BTCUSD",1751505868368,0.0311,109250.0,109240.0,0.32551983]
["bitfinex","BTCUSD",1751505868507,0.24087753,109250.0,109240.0,0.32551983]
["bitfinex","BTCUSD",1751505868733,0.0002,109250.0,109240.0,0.66363156]
["bitfinex","BTCUSD",1751505868951,0.0002,109250.0,109240.0,0.48183989]
["bitfinex","BTCUSD",1751505869193,0.0002,109250.0,109240.0,0.51363989]
["bitfinex","BTCUSD",1751505869716,0.0002,109250.0,109240.0,0.44074579]
["bitfinex","BTCUSD",1751505869920,0.0002,109250.0,109240.0,0.53211765]
["bitfinex","BTCUSD",1751505870136,0.0002,109250.0,109240.0,1.04477185]
["bitfinex","BTCUSD",1751505870567,0.0002,109250.0,109240.0,1.04777185]
["bitfinex","BTCUSD",1751505870774,0.0002,109250.0,109240.0,1.12065935]
["bitfinex","BTCUSD",1751505870975,0.0002,109250.0,109240.0,1.12065936]
["bitfinex","BTCUSD",1751505871421,0.0002,109250.0,109240.0,0.5166333]
["bitfinex","BTCUSD",1751505871630,0.0002,109250.0,109240.0,1.12065936]
["bitfinex","BTCUSD",1751505871842,0.0002,109250.0,109240.0,0.83865245]
["bitfinex","BTCUSD",1751505872496,0.0002,109250.0,109240.0,0.82156308]
["bitfinex","BTCUSD",1751505872709,0.0002,109250.0,109240.0,0.83863837]
["bitfinex","BTCUSD",1751505873765,0.0002,109250.0,109240.0,0.765649]
["bitfinex","BTCUSD",1751505874180,0.0002,109250.0,109240.0,0.44362985]
["bitfinex","BTCUSD",1751505874442,0.0002,109250.0,109240.0,0.765649]
["bitfinex","BTCUSD",1751505875086,0.0002,109250.0,109240.0,0.44362985]
["bitfinex","BTCUSD",1751505875240,0.0002,109250.0,109240.0,0.765649]
["bitfinex","BTCUSD",1751505875662,0.0002,109250.0,109240.0,0.76563569]
["bitfinex","BTCUSD",1751505876272,0.0002,109250.0,109240.0,0.43446298]
["bitfinex","BTCUSD",1751505876471,0.0002,109250.0,109240.0,0.72468213]
["bitfinex","BTCUSD",1751505876675,0.0322,109250.0,109240.0,0.50622185]
["bitfinex","BTCUSD",1751505877095,0.2766,109250.0,109240.0,0.08228855]
["bitfinex","BTCUSD",1751505877296,0.59861915,109250.0,109240.0,0.00940104]
["bitfinex","BTCUSD",1751505877542,0.2766,109250.0,109240.0,0.06403531]
["bitfinex","BTCUSD",1751505879037,0.2766,109250.0,109240.0,0.08111054]
["bitfinex","BTCUSD",1751505887849,0.2766,109250.0,109240.0,0.08111197]
["bitfinex","BTCUSD",1751505890832,0.61692468,109250.0,109240.0,0.06403531]
["bitfinex","BTCUSD",1751505891047,0.60777179,109250.0,109240.0,0.0629124]
["bitfinex","BTCUSD",1751505891252,0.39083056,109250.0,109240.0,0.09024142]
["bitfinex","BTCUSD",1751505891425,0.6250775,109250.0,109240.0,0.09024142]
["bitfinex","BTCUSD",1751505891659,0.81729709,109250.0,109240.0,0.09024142]
["bitfinex","BTCUSD",1751505891863,0.8917518,109250.0,109240.0,0.02647751]
["bitfinex","BTCUSD",1751505892068,0.88259882,109250.0,109240.0,0.02447751]
["bitfinex","BTCUSD",1751505892994,1.22259882,109250.0,109240.0,0.02447751]
["bitfinex","BTCUSD",1751505893257,1.25011782,109250.0,109240.0,0.02447751]
["bitfinex","BTCUSD",1751505893684,1.41132003,109250.0,109240.0,0.02447751]
["bitfinex","BTCUSD",1751505893889,1.41132003,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1751505894113,1.41132003,109250.0,109240.0,0.02447988]
["bitfinex","BTCUSD",1751505894332,1.40201909,109250.0,109240.0,0.02347988]
["bitfinex","BTCUSD",1751505894756,1.40201909,109250.0,109240.0,0.0064036]
["bitfinex","BTCUSD",1751505895186,1.40601909,109250.0,109240.0,0.0064036]
["bitfinex","BTCUSD",1751505895629,1.08399994,109250.0,109240.0,0.0064036]
["bitfinex","BTCUSD",1751505895857,1.40601909,109250.0,109240.0,0.0064036]
["bitfinex","BTCUSD",1751505896829,1.4150095,109250.0,109240.0,0.0064036]
["bitfinex","BTCUSD",1751505897047,0.0335078,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751505897262,0.46580456,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505897416,0.46408703,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505897628,0.47324093,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505898242,0.48439441,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505898486,0.16337526,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505898692,0.48711194,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505898984,0.48539441,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505899250,0.16337518,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505899459,0.14678474,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505899662,0.15593847,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505899932,0.16509237,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505900138,0.15593847,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505900352,0.47795762,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505900554,0.48539399,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505900763,0.16337484,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505900973,0.49626567,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505901201,0.49454814,109240.0,109230.0,0.02385714]
["bitfinex","BTCUSD",1751505901406,0.49454806,109240.0,109230.0,0.0238476]
["bitfinex","BTCUSD",1751505902310,0.49454806,109240.0,109230.0,0.0238428]
["bitfinex","BTCUSD",1751505902533,0.48539458,109240.0,109230.0,0.0238428]
["bitfinex","BTCUSD",1751505903064,0.47624051,109240.0,109230.0,0.0238428]
["bitfinex","BTCUSD",1751505903689,0.46708661,109240.0,109230.0,0.0238428]
["bitfinex","BTCUSD",1751505903903,0.47624051,109240.0,109230.0,0.0238428]
["bitfinex","BTCUSD",1751505904316,0.15422136,109240.0,109230.0,0.0238428]
["bitfinex","BTCUSD",1751505904522,0.16509296,109240.0,109230.0,0.0238428]
["bitfinex","BTCUSD",1751505904735,0.48711211,109240.0,109230.0,0.0238428]
["bitfinex","BTCUSD",1751505904960,0.48539458,109240.0,109230.0,0.0238428]
["bitfinex","BTCUSD",1751505905310,0.66847769,109240.0,109230.0,0.02384415]
["bitfinex","BTCUSD",1751505905504,0.65932404,109240.0,109230.0,0.02384415]
["bitfinex","BTCUSD",1751505905918,0.47624093,109240.0,109230.0,0.02384415]
["bitfinex","BTCUSD",1751505906118,0.65932404,109240.0,109230.0,0.02384415]
["bitfinex","BTCUSD",1751505906543,0.33730489,109240.0,109230.0,0.02384415]
["bitfinex","BTCUSD",1751505906910,0.47624093,109240.0,109230.0,0.02384415]
["bitfinex","BTCUSD",1751505907810,0.37775364,109240.0,109230.0,0.02384415]
["bitfinex","BTCUSD",1751505908013,0.31245518,109240.0,109230.0,0.02384415]
["bitfinex","BTCUSD",1751505908243,0.62532127,109240.0,109230.0,0.02384415]
["bitfinex","BTCUSD",1751505908458,0.61616712,109240.0,109230.0,0.02386067]
["bitfinex","BTCUSD",1751505908639,0.79925023,109240.0,109230.0,0.02386067]
["bitfinex","BTCUSD",1751505909050,0.89201031,109240.0,109230.0,0.02386067]
["bitfinex","BTCUSD",1751505911603,0.91953231,109240.0,109230.0,0.02386067]
["bitfinex","BTCUSD",1751505911976,0.91953231,109240.0,109230.0,0.02386604]
["bitfinex","BTCUSD",1751505912178,0.91037841,109240.0,109230.0,0.02386604]
["bitfinex","BTCUSD",1751505915673,1.34313849,109240.0,109230.0,0.02386604]
["bitfinex","BTCUSD",1751505916957,1.34313849,109240.0,109230.0,0.00679484]
["bitfinex","BTCUSD",1751505917179,1.82969849,109240.0,109230.0,0.00679484]
["bitfinex","BTCUSD",1751505917610,1.82969849,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751505918647,1.82769849,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751505918856,1.83269849,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751505919703,1.98259976,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751505920114,1.98159976,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751505920324,1.33756146,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751505920590,1.56626053,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751505920806,1.00296138,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751505921018,1.05741841,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751505921222,1.05741841,109240.0,109230.0,0.00680809]
["bitfinex","BTCUSD",1751505921223,1.24997841,109240.0,109230.0,0.00680809]
["bitfinex","BTCUSD",1751505921428,1.25497841,109240.0,109230.0,0.00780809]
["bitfinex","BTCUSD",1751505921638,1.25197841,109240.0,109230.0,0.00780809]
["bitfinex","BTCUSD",1751505921850,1.25697841,109240.0,109230.0,0.00780809]
["bitfinex","BTCUSD",1751505922284,1.25717841,109240.0,109230.0,0.00780809]
["bitfinex","BTCUSD",1751505922740,1.25725841,109240.0,109230.0,0.00780809]
["bitfinex","BTCUSD",1751505922995,0.93523926,109240.0,109230.0,0.00780809]
["bitfinex","BTCUSD",1751505923179,1.25725841,109240.0,109230.0,0.00780809]
["bitfinex","BTCUSD",1751505923416,1.06461841,109240.0,109230.0,0.00780809]
["bitfinex","BTCUSD",1751505923635,1.06461841,109240.0,109230.0,0.00780885]
["bitfinex","BTCUSD",1751505923636,1.25717841,109240.0,109230.0,0.00780885]
["bitfinex","BTCUSD",1751505925332,1.25721841,109240.0,109230.0,0.00780885]
["bitfinex","BTCUSD",1751505925952,1.06800912,109240.0,109230.0,0.00780881]
["bitfinex","BTCUSD",1751505926110,1.26769223,109240.0,109230.0,0.00780881]
["bitfinex","BTCUSD",1751505926512,0.377722,109240.0,109230.0,0.00780881]
["bitfinex","BTCUSD",1751505926756,0.60998713,109240.0,109230.0,0.00780881]
["bitfinex","BTCUSD",1751505926965,0.62829476,109240.0,109230.0,0.00780881]
["bitfinex","BTCUSD",1751505927319,0.98241391,109240.0,109230.0,0.03513783]
["bitfinex","BTCUSD",1751505927705,0.98656798,109240.0,109230.0,0.03413783]
["bitfinex","BTCUSD",1751505928116,0.98956798,109240.0,109230.0,0.03413783]
["bitfinex","BTCUSD",1751505928298,0.98041391,109240.0,109230.0,0.03413783]
["bitfinex","BTCUSD",1751505928707,0.9754145,109240.0,109230.0,0.03413783]
["bitfinex","BTCUSD",1751505928908,0.9784145,109240.0,109230.0,0.03413783]
["bitfinex","BTCUSD",1751505929309,0.96926043,109240.0,109230.0,0.03413783]
["bitfinex","BTCUSD",1751505929468,0.97841441,109240.0,109230.0,0.03413783]
["bitfinex","BTCUSD",1751505929682,1.14319014,109240.0,109230.0,0.03413783]
["bitfinex","BTCUSD",1751505929893,1.22679632,109240.0,109230.0,0.00680881]
["bitfinex","BTCUSD",1751505930344,1.25431932,109240.0,109230.0,0.00680881]
["bitfinex","BTCUSD",1751505930588,1.24516534,109240.0,109230.0,0.00680881]
["bitfinex","BTCUSD",1751505932965,0.92314619,109240.0,109230.0,0.00680881]
["bitfinex","BTCUSD",1751505933200,1.24516534,109240.0,109230.0,0.00680838]
["bitfinex","BTCUSD",1751505933397,0.92314619,109240.0,109230.0,0.00680838]
["bitfinex","BTCUSD",1751505933558,1.24516534,109240.0,109230.0,0.00680838]
["bitfinex","BTCUSD",1751505938362,1.46516534,109240.0,109230.0,0.00680838]
["bitfinex","BTCUSD",1751505939206,0.84435673,109240.0,109230.0,0.00680838]
["bitfinex","BTCUSD",1751505939431,0.85315013,109240.0,109230.0,0.00680838]
["bitfinex","BTCUSD",1751505939657,0.85315013,109240.0,109230.0,0.03860838]
["bitfinex","BTCUSD",1751505939658,0.8439964,109240.0,109230.0,0.03860838]
["bitfinex","BTCUSD",1751505940110,0.80732,109240.0,109230.0,0.03860838]
["bitfinex","BTCUSD",1751505940331,0.4764734,109240.0,109230.0,0.03860838]
["bitfinex","BTCUSD",1751505940557,0.4764734,109240.0,109230.0,0.0659374]
["bitfinex","BTCUSD",1751505940773,0.4764734,109240.0,109230.0,0.0341374]
["bitfinex","BTCUSD",1751505941416,0.4764734,109240.0,109230.0,0.0496374]
["bitfinex","BTCUSD",1751505941643,0.27464,109240.0,109230.0,0.0653374]
["bitfinex","BTCUSD",1751505941900,0.27464,109240.0,109230.0,0.38735655]
["bitfinex","BTCUSD",1751505942124,0.46692,109240.0,109230.0,0.42379144]
["bitfinex","BTCUSD",1751505942566,0.46692,109240.0,109230.0,0.39646242]
["bitfinex","BTCUSD",1751505942789,0.27164,109240.0,109230.0,0.39646242]
["bitfinex","BTCUSD",1751505943006,0.27164,109240.0,109230.0,0.45109669]
["bitfinex","BTCUSD",1751505943239,0.46488,109240.0,109230.0,0.4146618]
["bitfinex","BTCUSD",1751505943452,0.46488,109240.0,109230.0,0.45108699]
["bitfinex","BTCUSD",1751505943669,0.46188,109240.0,109230.0,0.4602419]
["bitfinex","BTCUSD",1751505943876,0.46088,109240.0,109230.0,0.45108699]
["bitfinex","BTCUSD",1751505944521,0.46188,109240.0,109230.0,0.45108699]
["bitfinex","BTCUSD",1751505944973,0.46088,109240.0,109230.0,0.12906784]
["bitfinex","BTCUSD",1751505945195,0.46088,109240.0,109230.0,0.45108699]
["bitfinex","BTCUSD",1751505945635,0.46088,109240.0,109230.0,0.45208699]
["bitfinex","BTCUSD",1751505947216,0.46088,109240.0,109230.0,0.13006784]
["bitfinex","BTCUSD",1751505948244,0.46088,109240.0,109230.0,0.45207722]
["bitfinex","BTCUSD",1751505948786,0.46088,109240.0,109230.0,0.46123221]
["bitfinex","BTCUSD",1751505948993,0.46088,109240.0,109230.0,0.45207722]
["bitfinex","BTCUSD",1751505949420,0.26864,109240.0,109230.0,0.72793718]
["bitfinex","BTCUSD",1751505949654,0.46088,109240.0,109230.0,0.75540156]
["bitfinex","BTCUSD",1751505949868,0.26864,109240.0,109230.0,0.77371056]
["bitfinex","BTCUSD",1751505950083,0.46088,109240.0,109230.0,0.76455607]
["bitfinex","BTCUSD",1751505950670,0.46088,109240.0,109230.0,0.7554015]
["bitfinex","BTCUSD",1751505950869,0.46088,109240.0,109230.0,0.74624685]
["bitfinex","BTCUSD",1751505951085,0.46088,109240.0,109230.0,0.75540142]
["bitfinex","BTCUSD",1751505951288,0.46088,109240.0,109230.0,0.76455591]
["bitfinex","BTCUSD",1751505951490,0.4124,109240.0,109230.0,0.76455582]
["bitfinex","BTCUSD",1751505951689,0.4124,109240.0,109230.0,0.72813063]
["bitfinex","BTCUSD",1751505952483,0.4124,109240.0,109230.0,0.72713063]
["bitfinex","BTCUSD",1751505952879,0.4124,109240.0,109230.0,0.73013063]
["bitfinex","BTCUSD",1751505953086,0.4124,109240.0,109230.0,0.73213063]
["bitfinex","BTCUSD",1751505953488,0.1924,109240.0,109230.0,0.73213063]
["bitfinex","BTCUSD",1751505954656,0.0002,109240.0,109230.0,0.73213063]
["bitfinex","BTCUSD",1751505955056,0.0002,109240.0,109230.0,0.72297623]
["bitfinex","BTCUSD",1751505955439,0.0002,109240.0,109230.0,0.73213063]
["bitfinex","BTCUSD",1751505956170,0.0002,109240.0,109230.0,0.73213072]
["bitfinex","BTCUSD",1751505956627,0.0002,109240.0,109230.0,0.74128512]
["bitfinex","BTCUSD",1751505956845,0.0002,109240.0,109230.0,0.73213072]
["bitfinex","BTCUSD",1751505957268,0.0002,109240.0,109230.0,0.74128512]
["bitfinex","BTCUSD",1751505957512,0.0002,109240.0,109230.0,0.74128325]
["bitfinex","BTCUSD",1751505959448,0.0002,109240.0,109230.0,1.0633024]
["bitfinex","BTCUSD",1751505960343,0.0002,109240.0,109230.0,1.04499351]
["bitfinex","BTCUSD",1751505960551,0.0002,109240.0,109230.0,0.72297436]
["bitfinex","BTCUSD",1751505960753,0.0002,109240.0,109230.0,0.74128325]
["bitfinex","BTCUSD",1751505961617,0.0002,109240.0,109230.0,0.73212885]
["bitfinex","BTCUSD",1751505962722,0.0002,109240.0,109230.0,0.74128325]
["bitfinex","BTCUSD",1751505963097,0.0002,109240.0,109230.0,1.0633024]
["bitfinex","BTCUSD",1751505963306,0.0002,109240.0,109230.0,1.054148]
["bitfinex","BTCUSD",1751505963509,0.0002,109240.0,109230.0,1.0633024]
["bitfinex","BTCUSD",1751505964628,0.0002,109240.0,109230.0,1.054148]
["bitfinex","BTCUSD",1751505964868,0.0002,109240.0,109230.0,1.0633024]
["bitfinex","BTCUSD",1751505965160,0.0002,109240.0,109230.0,1.054148]
["bitfinex","BTCUSD",1751505965594,0.0002,109240.0,109230.0,1.0633024]
["bitfinex","BTCUSD",1751505966642,0.0002,109240.0,109230.0,0.41010961]
["bitfinex","BTCUSD",1751505966862,0.0002,109240.0,109230.0,1.05414791]
["bitfinex","BTCUSD",1751505967067,0.0002,109240.0,109230.0,0.41010961]
["bitfinex","BTCUSD",1751505967285,0.0002,109240.0,109230.0,1.054148]
["bitfinex","BTCUSD",1751505967483,0.0002,109240.0,109230.0,1.00866813]
["bitfinex","BTCUSD",1751505967705,0.0002,109240.0,109230.0,0.99951373]
["bitfinex","BTCUSD",1751505967917,0.0002,109240.0,109230.0,0.99035924]
["bitfinex","BTCUSD",1751505968528,0.0002,109240.0,109230.0,0.99951373]
["bitfinex","BTCUSD",1751505969075,0.0002,109240.0,109230.0,1.00866813]
["bitfinex","BTCUSD",1751505969281,0.0002,109240.0,109230.0,1.08155564]
["bitfinex","BTCUSD",1751505971475,0.0002,109240.0,109230.0,1.73111533]
["bitfinex","BTCUSD",1751505971598,0.0002,109240.0,109230.0,1.65822782]
["bitfinex","BTCUSD",1751505971957,0.0002,109240.0,109230.0,1.74959968]
["bitfinex","BTCUSD",1751505972620,0.0002,109240.0,109230.0,1.74659968]
["bitfinex","BTCUSD",1751505972851,0.0012,109240.0,109230.0,1.75059968]
["bitfinex","BTCUSD",1751505973407,0.0012,109240.0,109230.0,1.74859968]
["bitfinex","BTCUSD",1751505973710,0.0002,109250.0,109240.0,0.59618541]
["bitfinex","BTCUSD",1751505973908,0.0002,109250.0,109240.0,1.30011973]
["bitfinex","BTCUSD",1751505974417,0.0002,109250.0,109240.0,0.97810058]
["bitfinex","BTCUSD",1751505974620,0.0002,109250.0,109240.0,1.30011973]
["bitfinex","BTCUSD",1751505975104,0.0012,109250.0,109240.0,1.30011973]
["bitfinex","BTCUSD",1751505975504,0.0012,109250.0,109240.0,1.20894016]
["bitfinex","BTCUSD",1751505976066,0.0012,109250.0,109240.0,1.20994016]
["bitfinex","BTCUSD",1751505976683,0.0012,109250.0,109240.0,1.20894016]
["bitfinex","BTCUSD",1751505977096,0.0012,109250.0,109240.0,1.50694016]
["bitfinex","BTCUSD",1751505977292,0.0012,109250.0,109240.0,1.18492101]
["bitfinex","BTCUSD",1751505977496,0.0012,109250.0,109240.0,1.50694016]
["bitfinex","BTCUSD",1751505977704,0.0002,109250.0,109240.0,1.50694016]
["bitfinex","BTCUSD",1751505978103,0.0002,109250.0,109240.0,1.50994016]
["bitfinex","BTCUSD",1751505978326,0.0002,109250.0,109240.0,1.58280486]
["bitfinex","BTCUSD",1751505987327,0.0002,109250.0,109240.0,1.58279165]
["bitfinex","BTCUSD",1751505990338,0.0002,109250.0,109240.0,1.2607725]
["bitfinex","BTCUSD",1751505990561,0.0002,109250.0,109240.0,1.58279165]
["bitfinex","BTCUSD",1751505994098,0.0002,109250.0,109240.0,1.2607725]
["bitfinex","BTCUSD",1751505994379,0.0002,109250.0,109240.0,1.55169165]
["bitfinex","BTCUSD",1751505995321,0.0002,109250.0,109240.0,1.47882695]
["bitfinex","BTCUSD",1751505997316,0.0002,109250.0,109240.0,1.57000652]
["bitfinex","BTCUSD",1751505997523,0.0002,109250.0,109240.0,1.24798737]
["bitfinex","BTCUSD",1751505997930,0.0002,109250.0,109240.0,1.85163017]
["bitfinex","BTCUSD",1751505999348,0.0002,109250.0,109240.0,1.88283017]
["bitfinex","BTCUSD",1751506001469,0.0002,109250.0,109240.0,1.27918737]
["bitfinex","BTCUSD",1751506001674,0.0002,109250.0,109240.0,1.88283017]
["bitfinex","BTCUSD",1751506002500,0.0002,109250.0,109240.0,1.8828463]
["bitfinex","BTCUSD",1751506004114,0.0002,109250.0,109240.0,2.1846677]
["bitfinex","BTCUSD",1751506004315,0.0002,109260.0,109250.0,0.82870895]
["bitfinex","BTCUSD",1751506004569,0.00034098,109260.0,109250.0,1.21016579]
["bitfinex","BTCUSD",1751506005470,0.00034098,109260.0,109250.0,1.21116579]
["bitfinex","BTCUSD",1751506005674,0.00034098,109260.0,109250.0,1.84616384]
["bitfinex","BTCUSD",1751506005914,0.00034098,109260.0,109250.0,1.89530384]
["bitfinex","BTCUSD",1751506006296,0.00034098,109260.0,109250.0,1.89430384]
["bitfinex","BTCUSD",1751506007170,0.00134098,109260.0,109250.0,1.89730384]
["bitfinex","BTCUSD",1751506007588,0.00034098,109260.0,109250.0,1.89730384]
["bitfinex","BTCUSD",1751506008030,0.00034098,109260.0,109250.0,1.94036154]
["bitfinex","BTCUSD",1751506008460,0.00034098,109260.0,109250.0,1.93736154]
["bitfinex","BTCUSD",1751506008871,0.00034098,109260.0,109250.0,1.94036154]
["bitfinex","BTCUSD",1751506009768,0.00034098,109260.0,109250.0,1.61851129]
["bitfinex","BTCUSD",1751506009962,0.00034098,109260.0,109250.0,1.40917129]
["bitfinex","BTCUSD",1751506010211,0.03084098,109260.0,109250.0,1.47813297]
["bitfinex","BTCUSD",1751506010417,0.03084098,109260.0,109250.0,1.56941129]
["bitfinex","BTCUSD",1751506011100,0.03084098,109260.0,109250.0,1.56641129]
["bitfinex","BTCUSD",1751506011614,0.01544098,109260.0,109250.0,1.56441129]
["bitfinex","BTCUSD",1751506011850,0.01544098,109260.0,109250.0,1.56641129]
["bitfinex","BTCUSD",1751506012045,0.03134098,109260.0,109250.0,1.56641129]
["bitfinex","BTCUSD",1751506014794,0.03134098,109260.0,109250.0,1.5599948]
["bitfinex","BTCUSD",1751506015469,0.01544098,109260.0,109250.0,1.5599948]
["bitfinex","BTCUSD",1751506015620,0.00034098,109260.0,109250.0,1.56640482]
["bitfinex","BTCUSD",1751506018842,0.00034098,109260.0,109250.0,1.56640536]
["bitfinex","BTCUSD",1751506020017,0.00034098,109260.0,109250.0,1.37536536]
["bitfinex","BTCUSD",1751506020238,0.03224098,109260.0,109250.0,1.37536536]
["bitfinex","BTCUSD",1751506020440,0.03224098,109260.0,109250.0,1.56624536]
["bitfinex","BTCUSD",1751506020990,0.03224098,109260.0,109250.0,1.15029921]
["bitfinex","BTCUSD",1751506021198,0.03224098,109260.0,109250.0,0.8101216]
["bitfinex","BTCUSD",1751506021551,0.03224098,109260.0,109250.0,0.71515483]
["bitfinex","BTCUSD",1751506022434,0.03224098,109260.0,109250.0,0.72430798]
["bitfinex","BTCUSD",1751506022661,0.03224098,109260.0,109250.0,1.04615823]
["bitfinex","BTCUSD",1751506023342,0.03224098,109260.0,109250.0,0.71515483]
["bitfinex","BTCUSD",1751506023811,0.03224098,109260.0,109250.0,1.03700508]
["bitfinex","BTCUSD",1751506024018,0.03224098,109260.0,109250.0,1.04615823]
["bitfinex","BTCUSD",1751506024446,0.03224098,109260.0,109250.0,1.03700508]
["bitfinex","BTCUSD",1751506024680,0.03224098,109260.0,109250.0,0.69700508]
["bitfinex","BTCUSD",1751506025113,0.03224098,109260.0,109250.0,0.70615823]
["bitfinex","BTCUSD",1751506026757,0.03224098,109260.0,109250.0,0.69700516]
["bitfinex","BTCUSD",1751506026959,0.03224098,109260.0,109250.0,0.68785185]
["bitfinex","BTCUSD",1751506027110,0.03224098,109260.0,109250.0,0.69700516]
["bitfinex","BTCUSD",1751506027313,0.03224098,109260.0,109250.0,0.88922467]
["bitfinex","BTCUSD",1751506028760,0.03224098,109260.0,109250.0,0.88922475]
["bitfinex","BTCUSD",1751506029033,0.03224098,109260.0,109250.0,0.8983779]
["bitfinex","BTCUSD",1751506030395,0.03224098,109260.0,109250.0,0.1751216]
["bitfinex","BTCUSD",1751506032035,0.03395851,109260.0,109250.0,0.1751216]
["bitfinex","BTCUSD",1751506032232,0.03224098,109260.0,109250.0,0.1751216]
["bitfinex","BTCUSD",1751506035200,0.03395851,109260.0,109250.0,0.1751216]
["bitfinex","BTCUSD",1751506037898,0.03224098,109260.0,109250.0,0.50612516]
["bitfinex","BTCUSD",1751506039123,0.03224098,109260.0,109250.0,0.50653343]
["bitfinex","BTCUSD",1751506039333,0.03224098,109260.0,109250.0,0.68959979]
["bitfinex","BTCUSD",1751506039748,0.03224098,109260.0,109250.0,0.50653343]
["bitfinex","BTCUSD",1751506040012,0.03224098,109260.0,109250.0,0.17552987]
["bitfinex","BTCUSD",1751506040196,0.03224098,109260.0,109250.0,0.49738012]
["bitfinex","BTCUSD",1751506040807,0.03224098,109260.0,109250.0,0.51568666]
["bitfinex","BTCUSD",1751506041013,0.03224098,109260.0,109250.0,0.50653343]
["bitfinex","BTCUSD",1751506042166,0.03224098,109260.0,109250.0,0.51568666]
["bitfinex","BTCUSD",1751506042945,0.03224098,109260.0,109250.0,0.50653343]
["bitfinex","BTCUSD",1751506043121,0.03224098,109260.0,109250.0,0.49738012]
["bitfinex","BTCUSD",1751506043349,0.03224098,109260.0,109250.0,0.50653335]
["bitfinex","BTCUSD",1751506043549,0.03224098,109260.0,109250.0,0.70790592]
["bitfinex","BTCUSD",1751506043750,0.03224098,109260.0,109250.0,0.69875286]
["bitfinex","BTCUSD",1751506043981,0.03224098,109260.0,109250.0,0.67878003]
["bitfinex","BTCUSD",1751506044379,0.03224098,109260.0,109250.0,0.66962688]
["bitfinex","BTCUSD",1751506044705,0.03395851,109260.0,109250.0,0.4865606]
["bitfinex","BTCUSD",1751506045081,0.03395851,109260.0,109250.0,0.49571383]
["bitfinex","BTCUSD",1751506045645,0.03395851,109260.0,109250.0,0.50486698]
["bitfinex","BTCUSD",1751506045863,0.03395851,109260.0,109250.0,0.49571383]
["bitfinex","BTCUSD",1751506046248,0.03395851,109260.0,109250.0,0.49571515]
["bitfinex","BTCUSD",1751506048181,0.03395851,109260.0,109250.0,0.17553119]
["bitfinex","BTCUSD",1751506048345,0.03395851,109260.0,109250.0,0.48656192]
["bitfinex","BTCUSD",1751506048521,0.03395851,109260.0,109250.0,0.47740861]
["bitfinex","BTCUSD",1751506049466,0.03395851,109260.0,109250.0,0.48656192]
["bitfinex","BTCUSD",1751506049671,0.03224098,109260.0,109250.0,0.48656192]
["bitfinex","BTCUSD",1751506049885,0.03395851,109260.0,109250.0,0.47740861]
["bitfinex","BTCUSD",1751506050509,0.03395851,109260.0,109250.0,0.48656192]
["bitfinex","BTCUSD",1751506051494,0.03395851,109260.0,109250.0,0.47740861]
["bitfinex","BTCUSD",1751506052503,0.03395851,109260.0,109250.0,0.48656192]
["bitfinex","BTCUSD",1751506052950,0.03395851,109260.0,109250.0,0.47740861]
["bitfinex","BTCUSD",1751506053545,0.03395851,109260.0,109250.0,0.48656192]
["bitfinex","BTCUSD",1751506054026,0.03395851,109260.0,109250.0,0.47740861]
["bitfinex","BTCUSD",1751506054235,0.03395851,109260.0,109250.0,0.1755338]
["bitfinex","BTCUSD",1751506054688,0.03395851,109260.0,109250.0,0.47741122]
["bitfinex","BTCUSD",1751506055899,0.03224098,109260.0,109250.0,0.47741122]
["bitfinex","BTCUSD",1751506056115,0.03395851,109260.0,109250.0,0.47741122]
["bitfinex","BTCUSD",1751506057646,0.03224098,109260.0,109250.0,0.48656453]
["bitfinex","BTCUSD",1751506057858,0.03224098,109260.0,109250.0,0.68793718]
["bitfinex","BTCUSD",1751506058071,0.03224098,109260.0,109250.0,0.69709033]
["bitfinex","BTCUSD",1751506058277,0.03224098,109260.0,109250.0,0.69709016]
["bitfinex","BTCUSD",1751506058517,0.03224098,109260.0,109250.0,0.69709033]
["bitfinex","BTCUSD",1751506059164,0.00034098,109260.0,109250.0,0.96816919]
["bitfinex","BTCUSD",1751506059415,0.00034098,109260.0,109250.0,1.05944751]
["bitfinex","BTCUSD",1751506064038,0.00034098,109260.0,109250.0,0.75757009]
["bitfinex","BTCUSD",1751506064242,0.00034098,109260.0,109250.0,0.43909267]
["bitfinex","BTCUSD",1751506064445,0.00034098,109260.0,109250.0,0.42269267]
["bitfinex","BTCUSD",1751506064640,0.00034098,109260.0,109250.0,0.72457009]
["bitfinex","BTCUSD",1751506070095,0.00034098,109260.0,109250.0,0.42269267]
["bitfinex","BTCUSD",1751506070296,0.00034098,109260.0,109250.0,0.72457009]
["bitfinex","BTCUSD",1751506070618,0.00034098,109260.0,109250.0,0.82457009]
["bitfinex","BTCUSD",1751506076222,0.00034098,109260.0,109250.0,1.12644751]
["bitfinex","BTCUSD",1751506079174,0.00034098,109260.0,109250.0,1.31604751]
["bitfinex","BTCUSD",1751506079573,0.00034098,109260.0,109250.0,1.33058836]
["bitfinex","BTCUSD",1751506082644,0.00034098,109260.0,109250.0,1.34668836]
["bitfinex","BTCUSD",1751506082863,0.00034098,109260.0,109250.0,0.75893352]
["bitfinex","BTCUSD",1751506083077,0.00034098,109260.0,109250.0,1.33058836]
["bitfinex","BTCUSD",1751506083730,0.00034098,109260.0,109250.0,1.62558836]
["bitfinex","BTCUSD",1751506084166,0.00034098,109260.0,109250.0,1.65638836]
["bitfinex","BTCUSD",1751506084811,0.00034098,109260.0,109250.0,1.62558836]
["bitfinex","BTCUSD",1751506085671,0.00034098,109260.0,109250.0,1.02183352]
["bitfinex","BTCUSD",1751506085879,0.00034098,109260.0,109250.0,1.32371094]
["bitfinex","BTCUSD",1751506087334,0.00034098,109260.0,109250.0,1.32370966]
["bitfinex","BTCUSD",1751506087761,0.00034098,109260.0,109250.0,1.62558708]
["bitfinex","BTCUSD",1751506087877,0.00034098,109260.0,109250.0,1.32370966]
["bitfinex","BTCUSD",1751506089695,0.00034098,109260.0,109250.0,1.34084063]
["bitfinex","BTCUSD",1751506089895,0.00034098,109260.0,109250.0,1.64271805]
["bitfinex","BTCUSD",1751506096151,0.03134098,109260.0,109250.0,1.33168781]
["bitfinex","BTCUSD",1751506096470,0.03134098,109260.0,109250.0,1.34084054]
["bitfinex","BTCUSD",1751506097351,0.03134098,109260.0,109250.0,1.32629969]
["bitfinex","BTCUSD",1751506097753,0.03134098,109260.0,109250.0,1.10924101]
["bitfinex","BTCUSD",1751506097963,0.03134098,109260.0,109250.0,1.30799399]
["bitfinex","BTCUSD",1751506098397,0.03134098,109260.0,109250.0,1.28968778]
["bitfinex","BTCUSD",1751506098618,0.03134098,109260.0,109250.0,1.29884084]
["bitfinex","BTCUSD",1751506099060,0.03134098,109260.0,109250.0,1.30799382]
["bitfinex","BTCUSD",1751506099471,0.03134098,109260.0,109250.0,1.30157234]
["bitfinex","BTCUSD",1751506099671,0.03134098,109260.0,109250.0,1.30799555]
["bitfinex","BTCUSD",1751506100288,0.03134098,109260.0,109250.0,1.31714844]
["bitfinex","BTCUSD",1751506100474,0.03134098,109260.0,109250.0,1.30799555]
["bitfinex","BTCUSD",1751506100828,0.03134098,109260.0,109250.0,1.31714844]
["bitfinex","BTCUSD",1751506101231,0.03134098,109260.0,109250.0,1.01299555]
["bitfinex","BTCUSD",1751506101428,0.03134098,109260.0,109250.0,0.93087012]
["bitfinex","BTCUSD",1751506101650,0.03134098,109260.0,109250.0,0.94002293]
["bitfinex","BTCUSD",1751506102289,0.03134098,109260.0,109250.0,0.94002251]
["bitfinex","BTCUSD",1751506102681,0.03134098,109260.0,109250.0,0.92171697]
["bitfinex","BTCUSD",1751506103294,0.03134098,109260.0,109250.0,0.91256408]
["bitfinex","BTCUSD",1751506103503,0.03134098,109260.0,109250.0,0.92171697]
["bitfinex","BTCUSD",1751506103861,0.03134098,109260.0,109250.0,0.91256408]
["bitfinex","BTCUSD",1751506104063,0.03134098,109260.0,109250.0,0.92171697]
["bitfinex","BTCUSD",1751506104787,0.03134098,109260.0,109250.0,0.89331697]
["bitfinex","BTCUSD",1751506105426,0.03134098,109260.0,109250.0,0.90246978]
["bitfinex","BTCUSD",1751506105636,0.03134098,109260.0,109250.0,0.91162251]
["bitfinex","BTCUSD",1751506106682,0.03134098,109260.0,109250.0,0.91161538]
["bitfinex","BTCUSD",1751506110873,0.03134098,109260.0,109250.0,0.92994538]
["bitfinex","BTCUSD",1751506111110,0.03134098,109260.0,109250.0,0.91161538]
["bitfinex","BTCUSD",1751506115038,0.03134098,109260.0,109250.0,0.91161655]
["bitfinex","BTCUSD",1751506117078,0.03134098,109260.0,109250.0,0.60973913]
["bitfinex","BTCUSD",1751506117287,0.03134098,109260.0,109250.0,0.91161655]
["bitfinex","BTCUSD",1751506120564,0.03134098,109260.0,109250.0,1.00289487]
["bitfinex","BTCUSD",1751506123309,0.03134098,109260.0,109250.0,0.70101745]
["bitfinex","BTCUSD",1751506123583,0.03134098,109260.0,109250.0,1.00289487]
["bitfinex","BTCUSD",1751506124758,0.03134098,109260.0,109250.0,0.48395919]
["bitfinex","BTCUSD",1751506124966,0.03134098,109260.0,109250.0,0.70371118]
["bitfinex","BTCUSD",1751506125700,0.03134098,109260.0,109250.0,0.69455829]
["bitfinex","BTCUSD",1751506125910,0.03134098,109260.0,109250.0,0.70371118]
["bitfinex","BTCUSD",1751506126574,0.03134098,109260.0,109250.0,0.69455829]
["bitfinex","BTCUSD",1751506127222,0.03134098,109260.0,109250.0,0.70371118]
["bitfinex","BTCUSD",1751506127454,0.03134098,109260.0,109250.0,0.71286399]
["bitfinex","BTCUSD",1751506128067,0.03134098,109260.0,109250.0,0.72201672]
["bitfinex","BTCUSD",1751506128592,0.03134098,109260.0,109250.0,0.91153672]
["bitfinex","BTCUSD",1751506129686,0.03134098,109260.0,109250.0,0.70093762]
["bitfinex","BTCUSD",1751506129847,0.03134098,109260.0,109250.0,1.00281504]
["bitfinex","BTCUSD",1751506130261,0.03134098,109260.0,109250.0,0.81330017]
["bitfinex","BTCUSD",1751506134910,0.03134098,109260.0,109250.0,1.00278017]
["bitfinex","BTCUSD",1751506136437,0.03134098,109260.0,109250.0,1.0027795]
["bitfinex","BTCUSD",1751506136820,0.03134098,109260.0,109250.0,0.8132995]
["bitfinex","BTCUSD",1751506138245,0.03134098,109260.0,109250.0,1.0027795]
["bitfinex","BTCUSD",1751506138459,0.01534098,109260.0,109250.0,1.0027795]
["bitfinex","BTCUSD",1751506138689,0.00034098,109260.0,109250.0,1.0027795]
["bitfinex","BTCUSD",1751506139557,0.00034098,109260.0,109250.0,1.00277998]
["bitfinex","BTCUSD",1751506141311,0.03164098,109260.0,109250.0,1.00277998]
["bitfinex","BTCUSD",1751506141536,0.03164098,109260.0,109250.0,1.00278362]
["bitfinex","BTCUSD",1751506143534,0.03164098,109260.0,109250.0,0.7009062]
["bitfinex","BTCUSD",1751506143783,0.03164098,109260.0,109250.0,0.99363089]
["bitfinex","BTCUSD",1751506143969,0.03164098,109260.0,109250.0,1.00278362]
["bitfinex","BTCUSD",1751506144209,0.03164098,109260.0,109250.0,0.98447825]
["bitfinex","BTCUSD",1751506144456,0.03164098,109260.0,109250.0,0.99363106]
["bitfinex","BTCUSD",1751506144879,0.03164098,109260.0,109250.0,1.00278379]
["bitfinex","BTCUSD",1751506145731,0.03164098,109260.0,109250.0,1.00274379]
["bitfinex","BTCUSD",1751506149742,0.03164098,109260.0,109250.0,0.70086637]
["bitfinex","BTCUSD",1751506149948,0.03164098,109260.0,109250.0,1.00274379]
["bitfinex","BTCUSD",1751506153572,0.03164098,109260.0,109250.0,0.68373321]
["bitfinex","BTCUSD",1751506153790,0.03164098,109260.0,109250.0,0.99635066]
["bitfinex","BTCUSD",1751506154011,0.03164098,109260.0,109250.0,0.67730957]
["bitfinex","BTCUSD",1751506154248,0.03164098,109260.0,109250.0,0.97918699]
["bitfinex","BTCUSD",1751506154932,0.03164098,109260.0,109250.0,0.66815684]
["bitfinex","BTCUSD",1751506155128,0.03164098,109260.0,109250.0,0.97003426]
["bitfinex","BTCUSD",1751506155394,0.03164098,109260.0,109250.0,0.97646944]
["bitfinex","BTCUSD",1751506156843,0.03164098,109260.0,109250.0,0.94897051]
["bitfinex","BTCUSD",1751506156996,0.03164098,109260.0,109250.0,0.85769219]
["bitfinex","BTCUSD",1751506157199,0.03164098,109260.0,109250.0,0.87599823]
["bitfinex","BTCUSD",1751506157611,0.03164098,109260.0,109250.0,0.67462583]
["bitfinex","BTCUSD",1751506157821,0.03164098,109260.0,109250.0,0.86684525]
["bitfinex","BTCUSD",1751506158443,0.03164098,109260.0,109250.0,0.85769219]
["bitfinex","BTCUSD",1751506158645,0.03164098,109260.0,109250.0,0.86684525]
["bitfinex","BTCUSD",1751506159305,0.03164098,109260.0,109250.0,0.88515112]
["bitfinex","BTCUSD",1751506159632,0.03164098,109260.0,109250.0,0.87599823]
["bitfinex","BTCUSD",1751506160036,0.03164098,109260.0,109250.0,0.88515112]
["bitfinex","BTCUSD",1751506160238,0.03164098,109260.0,109250.0,0.95836539]
["bitfinex","BTCUSD",1751506160486,0.03164098,109260.0,109250.0,0.9492125]
["bitfinex","BTCUSD",1751506160669,0.03164098,109260.0,109250.0,0.95836539]
["bitfinex","BTCUSD",1751506160925,0.03164098,109260.0,109250.0,0.9492125]
["bitfinex","BTCUSD",1751506161098,0.03164098,109260.0,109250.0,0.94005952]
["bitfinex","BTCUSD",1751506161311,0.03164098,109260.0,109250.0,0.74780018]
["bitfinex","BTCUSD",1751506161527,0.03164098,109260.0,109250.0,0.94001969]
["bitfinex","BTCUSD",1751506161781,0.03164098,109260.0,109250.0,0.94917275]
["bitfinex","BTCUSD",1751506162183,0.03164098,109260.0,109250.0,0.95832573]
["bitfinex","BTCUSD",1751506162390,0.03164098,109260.0,109250.0,0.94917275]
["bitfinex","BTCUSD",1751506162604,0.03164098,109260.0,109250.0,0.95832573]
["bitfinex","BTCUSD",1751506163508,0.03164098,109260.0,109250.0,0.94001969]
["bitfinex","BTCUSD",1751506163717,0.03164098,109260.0,109250.0,0.93086662]
["bitfinex","BTCUSD",1751506163935,0.03164098,109260.0,109250.0,0.74780026]
["bitfinex","BTCUSD",1751506164118,0.03164098,109260.0,109250.0,0.24740953]
["bitfinex","BTCUSD",1751506164119,0.3335184,109260.0,109250.0,0.24740953]
["bitfinex","BTCUSD",1751506164338,0.3335184,109260.0,109250.0,0.18304945]
["bitfinex","BTCUSD",1751506164339,0.82475582,109260.0,109250.0,0.18304945]
["bitfinex","BTCUSD",1751506165215,0.5228784,109260.0,109250.0,0.10983518]
["bitfinex","BTCUSD",1751506165429,0.5228784,109260.0,109250.0,0.16273445]
["bitfinex","BTCUSD",1751506166072,0.5238784,109260.0,109250.0,0.16273445]
["bitfinex","BTCUSD",1751506166275,0.82575582,109260.0,109250.0,0.16173445]
["bitfinex","BTCUSD",1751506167343,0.82475582,109260.0,109250.0,0.16173445]
["bitfinex","BTCUSD",1751506167542,0.82775582,109260.0,109250.0,0.16173445]
["bitfinex","BTCUSD",1751506167972,0.83690754,109260.0,109250.0,0.16173445]
["bitfinex","BTCUSD",1751506168380,0.82775582,109260.0,109250.0,0.16173445]
["bitfinex","BTCUSD",1751506168791,0.83690754,109260.0,109250.0,0.16173445]
["bitfinex","BTCUSD",1751506169036,0.85521132,109260.0,109250.0,0.16173445]
["bitfinex","BTCUSD",1751506169247,0.84605935,109260.0,109250.0,0.16173445]
["bitfinex","BTCUSD",1751506169486,0.83690754,109260.0,109250.0,0.16173445]
["bitfinex","BTCUSD",1751506170819,0.85521157,109260.0,109250.0,0.16173445]
["bitfinex","BTCUSD",1751506171037,0.86436388,109260.0,109250.0,0.19831259]
["bitfinex","BTCUSD",1751506171254,0.85521157,109260.0,109250.0,0.19831259]
["bitfinex","BTCUSD",1751506171482,0.86436388,109260.0,109250.0,0.19831259]
["bitfinex","BTCUSD",1751506172326,0.86436388,109260.0,109250.0,0.14341332]
["bitfinex","BTCUSD",1751506172964,0.86436379,109260.0,109250.0,0.14341332]
["bitfinex","BTCUSD",1751506173433,0.87351618,109260.0,109250.0,0.14341332]
["bitfinex","BTCUSD",1751506173632,1.04741406,109260.0,109250.0,0.14341332]
["bitfinex","BTCUSD",1751506174168,1.05656654,109260.0,109250.0,0.14341332]
["bitfinex","BTCUSD",1751506174374,1.05656654,109260.0,109250.0,0.17083263]
["bitfinex","BTCUSD",1751506174574,0.87351694,109260.0,109250.0,0.17083263]
["bitfinex","BTCUSD",1751506175402,1.05656654,109260.0,109250.0,0.17082434]
["bitfinex","BTCUSD",1751506175556,1.04741457,109260.0,109250.0,0.17082434]
["bitfinex","BTCUSD",1751506175761,1.04741457,109260.0,109250.0,0.18796321]
["bitfinex","BTCUSD",1751506178536,0.85521249,109260.0,109250.0,0.18796321]
["bitfinex","BTCUSD",1751506178936,0.85521249,109260.0,109250.0,0.1605439]
["bitfinex","BTCUSD",1751506179153,0.85521249,109260.0,109250.0,0.18796499]
["bitfinex","BTCUSD",1751506181042,0.85521249,109260.0,109250.0,0.16439923]
["bitfinex","BTCUSD",1751506181241,0.85521249,109260.0,109250.0,0.1879671]
["bitfinex","BTCUSD",1751506181915,0.85521249,109260.0,109250.0,0.18796695]
["bitfinex","BTCUSD",1751506182119,1.02911003,109260.0,109250.0,0.18796695]
["bitfinex","BTCUSD",1751506182321,1.12187011,109260.0,109250.0,0.15138881]
["bitfinex","BTCUSD",1751506182540,1.14023389,109260.0,109250.0,0.15138881]
["bitfinex","BTCUSD",1751506184154,1.14023389,109260.0,109250.0,0.13424854]
["bitfinex","BTCUSD",1751506184754,1.14023389,109260.0,109250.0,0.13425136]
["bitfinex","BTCUSD",1751506186934,1.14023389,109260.0,109250.0,0.13425204]
["bitfinex","BTCUSD",1751506192106,1.46277366,109260.0,109250.0,0.13425204]
["bitfinex","BTCUSD",1751506192420,1.80277366,109260.0,109250.0,0.10682813]
["bitfinex","BTCUSD",1751506192811,1.78211131,109260.0,109250.0,0.10682813]
["bitfinex","BTCUSD",1751506195799,1.78211131,109260.0,109250.0,0.12515813]
["bitfinex","BTCUSD",1751506196012,1.78211131,109260.0,109250.0,0.10682813]
["bitfinex","BTCUSD",1751506196424,0.87647905,109260.0,109250.0,0.10682813]
["bitfinex","BTCUSD",1751506196638,1.48023389,109260.0,109250.0,0.10682813]
["bitfinex","BTCUSD",1751506198684,1.78211131,109260.0,109250.0,0.10682813]
["bitfinex","BTCUSD",1751506198893,1.48023389,109260.0,109250.0,0.10682813]
["bitfinex","BTCUSD",1751506200173,1.78211131,109260.0,109250.0,0.10682813]
["bitfinex","BTCUSD",1751506200597,1.48023389,109260.0,109250.0,0.10682813]
["bitfinex","BTCUSD",1751506202571,1.78211131,109260.0,109250.0,0.10682813]
["bitfinex","BTCUSD",1751506202786,1.87487139,109260.0,109250.0,0.10682813]
["bitfinex","BTCUSD",1751506204308,1.87487139,109260.0,109250.0,0.1004]
["bitfinex","BTCUSD",1751506204928,1.87287139,109260.0,109250.0,0.1004]
["bitfinex","BTCUSD",1751506205370,1.88087139,109260.0,109250.0,0.1014]
["bitfinex","BTCUSD",1751506206165,1.87987139,109260.0,109250.0,0.1014]
["bitfinex","BTCUSD",1751506206573,1.88487139,109260.0,109250.0,0.1014]
["bitfinex","BTCUSD",1751506210600,1.88487139,109260.0,109250.0,0.10783098]
["bitfinex","BTCUSD",1751506211505,1.88487139,109260.0,109250.0,0.10783107]
["bitfinex","BTCUSD",1751506212337,1.88487139,109260.0,109250.0,0.1014]
["bitfinex","BTCUSD",1751506212578,2.10483139,109260.0,109250.0,0.1014]
["bitfinex","BTCUSD",1751506213001,2.10483139,109260.0,109250.0,0.10783154]
["bitfinex","BTCUSD",1751506213419,1.19919913,109260.0,109250.0,0.10783154]
["bitfinex","BTCUSD",1751506213634,2.10483139,109260.0,109250.0,0.10783154]
["bitfinex","BTCUSD",1751506214472,2.10483139,109260.0,109250.0,0.12498307]
["bitfinex","BTCUSD",1751506215997,2.10483139,109260.0,109250.0,0.11855153]
["bitfinex","BTCUSD",1751506221810,1.19919913,109260.0,109250.0,0.11855153]
["bitfinex","BTCUSD",1751506222020,2.10483139,109260.0,109250.0,0.11855153]
["bitfinex","BTCUSD",1751506227227,2.10483139,109260.0,109250.0,0.11856731]
["bitfinex","BTCUSD",1751506229323,2.01207131,109260.0,109250.0,0.11856731]
["bitfinex","BTCUSD",1751506230513,3.08224442,109260.0,109250.0,0.11857336]
["bitfinex","BTCUSD",1751506230735,3.08224442,109260.0,109250.0,0.1014]
["bitfinex","BTCUSD",1751506231008,3.27870442,109260.0,109250.0,0.1014]
["bitfinex","BTCUSD",1751506231227,3.3714645,109260.0,109250.0,0.1014]
["bitfinex","BTCUSD",1751506232771,8.3714645,109260.0,109250.0,0.1014]
["bitfinex","BTCUSD",1751506232976,8.39892828,109260.0,109250.0,0.1014]
["bitfinex","BTCUSD",1751506236826,8.39892828,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751506237712,0.90948078,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1751506237922,2.1896332,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1751506238335,7.2171612,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1751506238599,6.73559878,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1751506238815,6.97139878,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1751506239065,1.97139878,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1751506239274,1.97639878,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506239935,1.6562787,109250.0,109240.0,0.0024]
["bitfinex","BTCUSD",1751506240150,1.6612787,109250.0,109240.0,0.0024]
["bitfinex","BTCUSD",1751506240375,2.18871955,109250.0,109240.0,0.0024]
["bitfinex","BTCUSD",1751506240588,2.17311955,109250.0,109240.0,0.0024]
["bitfinex","BTCUSD",1751506241769,1.89163846,109250.0,109240.0,0.0024]
["bitfinex","BTCUSD",1751506242607,1.92373846,109250.0,109240.0,0.0024]
["bitfinex","BTCUSD",1751506248474,1.89163846,109250.0,109240.0,0.0024]
["bitfinex","BTCUSD",1751506248694,0.71862259,109250.0,109240.0,0.0024]
["bitfinex","BTCUSD",1751506248907,1.22981634,109250.0,109240.0,0.0336]
["bitfinex","BTCUSD",1751506249332,1.04089634,109250.0,109240.0,0.0336]
["bitfinex","BTCUSD",1751506249524,1.22981634,109250.0,109240.0,0.0336]
["bitfinex","BTCUSD",1751506250255,0.88965423,109250.0,109240.0,0.0336]
["bitfinex","BTCUSD",1751506250456,1.22965423,109250.0,109240.0,0.0336]
["bitfinex","BTCUSD",1751506250661,0.88965423,109250.0,109240.0,0.05073923]
["bitfinex","BTCUSD",1751506251056,1.22965423,109250.0,109240.0,0.05073923]
["bitfinex","BTCUSD",1751506251598,1.22965423,109250.0,109240.0,0.0336]
["bitfinex","BTCUSD",1751506251817,1.22965423,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506252488,1.05574118,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506252934,1.05570118,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506253403,0.72427412,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506253623,1.04654787,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506253901,1.05570118,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506254136,1.23876754,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506254581,1.05570118,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506255810,1.04654787,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506256816,1.05570118,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506257394,1.04654787,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506258058,1.05570118,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506258707,1.05590118,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506259280,1.04674787,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506260362,1.05590118,109250.0,109240.0,0.05074023]
["bitfinex","BTCUSD",1751506260569,1.04674787,109250.0,109240.0,0.01954023]
["bitfinex","BTCUSD",1751506260792,1.04674787,109250.0,109240.0,0.01954135]
["bitfinex","BTCUSD",1751506261460,1.04674787,109250.0,109240.0,0.03594135]
["bitfinex","BTCUSD",1751506261814,1.0559011,109250.0,109240.0,0.03594135]
["bitfinex","BTCUSD",1751506263477,1.04674787,109250.0,109240.0,0.01954135]
["bitfinex","BTCUSD",1751506263978,1.0559011,109250.0,109240.0,0.01954135]
["bitfinex","BTCUSD",1751506265111,1.0509011,109250.0,109240.0,0.01854135]
["bitfinex","BTCUSD",1751506265400,1.0459011,109250.0,109240.0,0.01754135]
["bitfinex","BTCUSD",1751506265924,1.0499011,109250.0,109240.0,0.01854135]
["bitfinex","BTCUSD",1751506266303,1.0497811,109250.0,109240.0,0.05024135]
["bitfinex","BTCUSD",1751506266533,1.0537811,109250.0,109240.0,0.05024135]
["bitfinex","BTCUSD",1751506270669,1.04462787,109250.0,109240.0,0.05024135]
["bitfinex","BTCUSD",1751506271296,1.04462787,109250.0,109240.0,0.01854135]
["bitfinex","BTCUSD",1751506272006,1.33567211,109250.0,109240.0,0.01854135]
["bitfinex","BTCUSD",1751506272931,1.51873847,109250.0,109240.0,0.01854135]
["bitfinex","BTCUSD",1751506273988,1.33567211,109250.0,109240.0,0.01854135]
["bitfinex","BTCUSD",1751506274188,1.32651888,109250.0,109240.0,0.01854135]
["bitfinex","BTCUSD",1751506274607,1.33567211,109250.0,109240.0,0.01854135]
["bitfinex","BTCUSD",1751506274808,1.33567211,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506275046,0.53359412,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506275298,1.32647888,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506275526,1.50954524,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506279432,1.50954524,109250.0,109240.0,0.02881698]
["bitfinex","BTCUSD",1751506281182,1.32647888,109250.0,109240.0,0.02881698]
["bitfinex","BTCUSD",1751506281389,1.33563219,109250.0,109240.0,0.02881698]
["bitfinex","BTCUSD",1751506282016,1.32647888,109250.0,109240.0,0.02881698]
["bitfinex","BTCUSD",1751506283446,1.33563211,109250.0,109240.0,0.02881698]
["bitfinex","BTCUSD",1751506283793,1.34478542,109250.0,109240.0,0.02881698]
["bitfinex","BTCUSD",1751506284112,1.33563211,109250.0,109240.0,0.02881698]
["bitfinex","BTCUSD",1751506285577,1.32647888,109250.0,109240.0,0.02881698]
["bitfinex","BTCUSD",1751506286030,1.07265284,109250.0,109240.0,0.02881698]
["bitfinex","BTCUSD",1751506286158,0.082408,109250.0,109240.0,0.05951698]
["bitfinex","BTCUSD",1751506286375,0.05488,109250.0,109240.0,0.66346202]
["bitfinex","BTCUSD",1751506286576,0.24348,109250.0,109240.0,0.60856283]
["bitfinex","BTCUSD",1751506286928,0.24348,109250.0,109240.0,0.68172938]
["bitfinex","BTCUSD",1751506287142,0.24348,109250.0,109240.0,0.68172921]
["bitfinex","BTCUSD",1751506287363,0.05088,109250.0,109240.0,0.68168483]
["bitfinex","BTCUSD",1751506287574,0.23548,109250.0,109240.0,0.68983839]
["bitfinex","BTCUSD",1751506287785,0.23648,109250.0,109240.0,0.68068483]
["bitfinex","BTCUSD",1751506288023,0.23748,109250.0,109240.0,0.38775601]
["bitfinex","BTCUSD",1751506288231,0.0022,109250.0,109240.0,0.7006692]
["bitfinex","BTCUSD",1751506288439,0.0022,109250.0,109240.0,0.70982276]
["bitfinex","BTCUSD",1751506288614,0.0022,109250.0,109240.0,0.7282225]
["bitfinex","BTCUSD",1751506289229,0.0012,109250.0,109240.0,0.7282225]
["bitfinex","BTCUSD",1751506289458,0.0002,109250.0,109240.0,0.65500823]
["bitfinex","BTCUSD",1751506289595,0.0002,109250.0,109240.0,0.65600823]
["bitfinex","BTCUSD",1751506290394,0.0002,109250.0,109240.0,0.71075641]
["bitfinex","BTCUSD",1751506290603,0.0002,109250.0,109240.0,0.65600823]
["bitfinex","BTCUSD",1751506290803,0.0002,109250.0,109240.0,0.58301886]
["bitfinex","BTCUSD",1751506291214,0.0002,109250.0,109240.0,0.67577894]
["bitfinex","BTCUSD",1751506291424,0.0002,109250.0,109240.0,0.73051302]
["bitfinex","BTCUSD",1751506291865,0.0002,109250.0,109240.0,1.08899321]
["bitfinex","BTCUSD",1751506292288,0.0002,109250.0,109240.0,1.08999321]
["bitfinex","BTCUSD",1751506292900,0.0002,109250.0,109240.0,1.01577894]
["bitfinex","BTCUSD",1751506293325,0.0002,109250.0,109240.0,1.08865251]
["bitfinex","BTCUSD",1751506295176,0.0002,109250.0,109240.0,1.09065251]
["bitfinex","BTCUSD",1751506295588,0.0002,109250.0,109240.0,1.08965251]
["bitfinex","BTCUSD",1751506296012,0.0002,109250.0,109240.0,1.09165251]
["bitfinex","BTCUSD",1751506296208,0.0002,109250.0,109240.0,1.10619336]
["bitfinex","BTCUSD",1751506296606,0.0002,109250.0,109240.0,1.40119336]
["bitfinex","BTCUSD",1751506297497,0.0002,109250.0,109240.0,1.65624254]
["bitfinex","BTCUSD",1751506297698,0.0002,109250.0,109240.0,1.33417579]
["bitfinex","BTCUSD",1751506297905,0.0002,109250.0,109240.0,1.42545411]
["bitfinex","BTCUSD",1751506298487,0.0002,109250.0,109240.0,1.42345411]
["bitfinex","BTCUSD",1751506298694,0.0002,109250.0,109240.0,1.42145411]
["bitfinex","BTCUSD",1751506299028,0.0022,109250.0,109240.0,1.43145411]
["bitfinex","BTCUSD",1751506299774,0.0022,109250.0,109240.0,1.10938736]
["bitfinex","BTCUSD",1751506299985,0.0022,109250.0,109240.0,1.43145411]
["bitfinex","BTCUSD",1751506300396,0.0022,109250.0,109240.0,1.34017579]
["bitfinex","BTCUSD",1751506303127,0.0022,109250.0,109240.0,1.27920117]
["bitfinex","BTCUSD",1751506303336,0.0022,109250.0,109240.0,1.60126792]
["bitfinex","BTCUSD",1751506305870,0.0022,109250.0,109240.0,1.61959792]
["bitfinex","BTCUSD",1751506308366,0.0022,109250.0,109240.0,1.43119792]
["bitfinex","BTCUSD",1751506308576,0.0022,109250.0,109240.0,1.61955792]
["bitfinex","BTCUSD",1751506308971,0.0022,109250.0,109240.0,1.08594517]
["bitfinex","BTCUSD",1751506309176,0.0022,109250.0,109240.0,1.59637192]
["bitfinex","BTCUSD",1751506314472,0.0022,109250.0,109240.0,1.52367979]
["bitfinex","BTCUSD",1751506315482,0.0022,109250.0,109240.0,1.61495811]
["bitfinex","BTCUSD",1751506316510,0.001493,109250.0,109240.0,1.61495811]
["bitfinex","BTCUSD",1751506323506,0.001493,109250.0,109240.0,1.58425811]
["bitfinex","BTCUSD",1751506323723,0.001493,109250.0,109240.0,1.56971726]
["bitfinex","BTCUSD",1751506324870,0.001493,109250.0,109240.0,1.60111726]
["bitfinex","BTCUSD",1751506325305,0.001693,109250.0,109240.0,1.60111726]
["bitfinex","BTCUSD",1751506326194,0.001693,109250.0,109240.0,1.29021726]
["bitfinex","BTCUSD",1751506327476,0.001693,109250.0,109240.0,1.30541726]
["bitfinex","BTCUSD",1751506327694,0.001693,109250.0,109240.0,1.31995811]
["bitfinex","BTCUSD",1751506327900,0.00034098,109260.0,109250.0,0.53259205]
["bitfinex","BTCUSD",1751506328098,0.00034098,109260.0,109250.0,0.9049574]
["bitfinex","BTCUSD",1751506329136,0.00034098,109260.0,109250.0,0.9109574]
["bitfinex","BTCUSD",1751506332525,0.00034098,109260.0,109250.0,1.29699825]
["bitfinex","BTCUSD",1751506332749,0.00034098,109260.0,109250.0,1.619065]
["bitfinex","BTCUSD",1751506333259,0.00034098,109260.0,109250.0,1.61907811]
["bitfinex","BTCUSD",1751506333680,0.00034098,109260.0,109250.0,1.20563298]
["bitfinex","BTCUSD",1751506334296,0.00034098,109260.0,109250.0,1.18923298]
["bitfinex","BTCUSD",1751506334710,0.00034098,109260.0,109250.0,1.17409298]
["bitfinex","BTCUSD",1751506334925,0.00034098,109260.0,109250.0,0.98589298]
["bitfinex","BTCUSD",1751506335143,0.03154098,109260.0,109250.0,0.19012571]
["bitfinex","BTCUSD",1751506335357,0.35360773,109260.0,109250.0,0.07911808]
["bitfinex","BTCUSD",1751506335778,0.03154098,109260.0,109250.0,0.07911808]
["bitfinex","BTCUSD",1751506335991,0.03154098,109260.0,109250.0,0.006]
["bitfinex","BTCUSD",1751506336411,0.03154098,109260.0,109250.0,0.06084015]
["bitfinex","BTCUSD",1751506336835,0.03154098,109260.0,109250.0,0.01515331]
["bitfinex","BTCUSD",1751506337047,0.03154098,109260.0,109250.0,0.006]
["bitfinex","BTCUSD",1751506338074,0.03154098,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1751506338720,0.03154098,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1751506339656,0.03154098,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1751506340295,0.03154098,109260.0,109240.0,0.60712722]
["bitfinex","BTCUSD",1751506340514,0.03154098,109260.0,109240.0,0.6998873]
["bitfinex","BTCUSD",1751506340732,0.03154098,109260.0,109240.0,0.68158034]
["bitfinex","BTCUSD",1751506340982,0.032,109250.0,109240.0,0.69073432]
["bitfinex","BTCUSD",1751506341192,0.032,109250.0,109240.0,0.69988805]
["bitfinex","BTCUSD",1751506341402,0.032,109250.0,109240.0,0.71819526]
["bitfinex","BTCUSD",1751506341822,0.032,109250.0,109240.0,0.69988805]
["bitfinex","BTCUSD",1751506342033,0.032,109250.0,109240.0,0.7090417]
["bitfinex","BTCUSD",1751506342222,0.032,109250.0,109240.0,0.7110417]
["bitfinex","BTCUSD",1751506342840,0.032,109250.0,109240.0,0.70188805]
["bitfinex","BTCUSD",1751506343053,0.032,109250.0,109240.0,0.70388805]
["bitfinex","BTCUSD",1751506343896,0.032,109250.0,109240.0,0.71304161]
["bitfinex","BTCUSD",1751506344329,0.032,109250.0,109240.0,0.71204161]
["bitfinex","BTCUSD",1751506345014,0.032,109250.0,109240.0,0.70288805]
["bitfinex","BTCUSD",1751506345229,0.032,109250.0,109240.0,0.71204161]
["bitfinex","BTCUSD",1751506347950,0.032,109250.0,109240.0,0.70288814]
["bitfinex","BTCUSD",1751506348165,0.032,109250.0,109240.0,0.72119535]
["bitfinex","BTCUSD",1751506348375,0.032,109250.0,109240.0,0.71204179]
["bitfinex","BTCUSD",1751506349249,0.032,109250.0,109240.0,0.72119535]
["bitfinex","BTCUSD",1751506349669,0.032,109250.0,109240.0,0.71204179]
["bitfinex","BTCUSD",1751506349890,0.032,109250.0,109240.0,0.71204187]
["bitfinex","BTCUSD",1751506350016,0.032,109250.0,109240.0,0.17943223]
["bitfinex","BTCUSD",1751506350242,0.032,109250.0,109240.0,0.17027816]
["bitfinex","BTCUSD",1751506350443,0.35406675,109250.0,109240.0,0.0044]
["bitfinex","BTCUSD",1751506350865,0.54218675,109250.0,109240.0,0.0044]
["bitfinex","BTCUSD",1751506351073,0.54218675,109250.0,109240.0,0.05919923]
["bitfinex","BTCUSD",1751506351304,0.54218675,109250.0,109240.0,0.05719923]
["bitfinex","BTCUSD",1751506351503,0.54218675,109250.0,109240.0,0.05519923]
["bitfinex","BTCUSD",1751506351711,0.54218675,109250.0,109240.0,0.11106257]
["bitfinex","BTCUSD",1751506352799,0.54218675,109250.0,109240.0,0.09273257]
["bitfinex","BTCUSD",1751506353070,0.58866675,109250.0,109240.0,0.09273257]
["bitfinex","BTCUSD",1751506353498,0.58866675,109250.0,109240.0,0.03793334]
["bitfinex","BTCUSD",1751506357420,0.2666,109250.0,109240.0,0.03793334]
["bitfinex","BTCUSD",1751506357641,0.58866675,109250.0,109240.0,0.03793334]
["bitfinex","BTCUSD",1751506358994,0.2668,109250.0,109240.0,0.03793334]
["bitfinex","BTCUSD",1751506359263,0.58886675,109250.0,109240.0,0.03793334]
["bitfinex","BTCUSD",1751506362863,0.60717195,109250.0,109240.0,0.06532637]
["bitfinex","BTCUSD",1751506363081,0.62547749,109250.0,109240.0,0.06532637]
["bitfinex","BTCUSD",1751506363283,0.61632468,109250.0,109240.0,0.06532637]
["bitfinex","BTCUSD",1751506363493,0.63463081,109250.0,109240.0,0.06532637]
["bitfinex","BTCUSD",1751506363897,0.63463156,109250.0,109240.0,0.06532637]
["bitfinex","BTCUSD",1751506365081,0.79939255,109250.0,109240.0,0.06532637]
["bitfinex","BTCUSD",1751506365662,0.82691055,109250.0,109240.0,0.02879303]
["bitfinex","BTCUSD",1751506366713,0.64384419,109250.0,109240.0,0.02879303]
["bitfinex","BTCUSD",1751506367845,0.64384419,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506368055,0.64584419,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506368263,0.64684419,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506368886,0.31562371,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506369107,0.64684343,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506370587,0.64684352,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506371852,0.63769037,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506372060,0.64684343,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506373017,0.63769037,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506374030,0.62853748,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506374253,0.63769029,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506374832,0.64684327,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506377002,0.63769029,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506377260,0.64684327,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506377710,0.63769029,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506377892,0.64684318,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506379359,0.64684318,109250.0,109240.0,0.06432637]
["bitfinex","BTCUSD",1751506380502,0.65599616,109250.0,109240.0,0.06432637]
["bitfinex","BTCUSD",1751506380912,0.64684318,109250.0,109240.0,0.06432637]
["bitfinex","BTCUSD",1751506384180,0.63769029,109250.0,109240.0,0.06432637]
["bitfinex","BTCUSD",1751506385488,0.30647073,109250.0,109240.0,0.06432637]
["bitfinex","BTCUSD",1751506385704,0.63769037,109250.0,109240.0,0.06432637]
["bitfinex","BTCUSD",1751506386366,0.64684335,109250.0,109240.0,0.06432637]
["bitfinex","BTCUSD",1751506386590,0.63769037,109250.0,109240.0,0.06432637]
["bitfinex","BTCUSD",1751506386822,0.6559965,109250.0,109240.0,0.06432637]
["bitfinex","BTCUSD",1751506387232,0.82075757,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506387440,0.91351765,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506388487,0.40838454,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506388691,0.73045129,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506389659,0.91351765,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506390673,1.40341892,109250.0,109240.0,0.02779303]
["bitfinex","BTCUSD",1751506391595,1.40341892,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1751506391853,1.81824575,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1751506392589,1.496179,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1751506393467,1.40341892,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1751506393677,1.40241892,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1751506394058,1.62437892,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1751506394471,1.62037892,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1751506394790,1.62037892,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506394994,1.62837892,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506395199,1.721139,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506396051,1.62837892,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506400811,1.62737892,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506401668,1.62689892,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506409506,1.39277892,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506409747,1.62685892,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506409918,1.71668706,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506411829,1.99891559,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506412884,2.14891559,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506413107,2.45106323,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506414597,2.51560408,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506414798,2.5379107,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506415008,2.5879107,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506415209,2.56560408,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506415417,2.47577594,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506415632,1.53964703,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506415840,1.49168114,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506416041,1.54168114,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506416280,1.30764114,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506416513,1.54168114,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506417684,1.49168114,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506417879,1.54168114,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506418082,1.47714029,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506418809,1.24310029,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506419237,1.47710029,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506419653,1.28938029,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506419864,1.47710029,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506427051,1.1548109,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506427263,1.47710029,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506437373,1.47710029,109250.0,109240.0,0.01857133]
["bitfinex","BTCUSD",1751506437770,1.75904646,109250.0,109240.0,0.01857133]
["bitfinex","BTCUSD",1751506444009,1.47710668,109250.0,109240.0,0.01857133]
["bitfinex","BTCUSD",1751506448837,1.58440761,109250.0,109240.0,0.01857133]
["bitfinex","BTCUSD",1751506449046,2.10660466,109250.0,109240.0,0.00999216]
["bitfinex","BTCUSD",1751506449276,2.10660466,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506449823,7.15660466,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506449997,7.18407527,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506451001,7.18107527,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506451204,7.27755527,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506451467,7.31815776,109250.0,109240.0,0.0024]
["bitfinex","BTCUSD",1751506451645,7.31315776,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1751506452048,7.31715776,109250.0,109240.0,0.0024]
["bitfinex","BTCUSD",1751506452255,7.22067776,109250.0,109240.0,0.0024]
["bitfinex","BTCUSD",1751506453477,7.18407527,109250.0,109240.0,0.0024]
["bitfinex","BTCUSD",1751506462321,7.28055527,109250.0,109240.0,0.0024]
["bitfinex","BTCUSD",1751506465125,7.31715776,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751506465766,8.48657644,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751506466169,0.79677794,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751506466373,8.11258834,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751506466830,8.11625934,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751506467862,6.94719728,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751506468103,6.95219728,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751506469504,6.95619728,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751506472544,6.98366789,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751506473924,1.98366789,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751506474133,6.98366789,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751506478567,7.02027038,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751506484889,7.02026721,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751506485823,6.99279977,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751506487841,7.25480421,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751506488517,7.30970427,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751506488744,8.21665689,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751506488961,8.20236102,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751506490098,8.1800544,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751506490554,8.1800544,109240.0,109230.0,0.00040001]
["bitfinex","BTCUSD",1751506490750,8.1802544,109240.0,109230.0,0.00040001]
["bitfinex","BTCUSD",1751506491315,8.1802544,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751506496056,3.1802544,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751506496461,8.1802544,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751506507779,3.1802544,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751506507986,8.1802544,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751506517430,8.2263744,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751506518083,7.9926544,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751506518431,8.2262144,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751506524459,8.4462944,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751506524927,8.39139434,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751506528539,1.07339442,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751506528745,1.48029817,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751506528933,7.38725079,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751506529134,7.41478779,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751506529775,7.41878779,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506529991,7.42178779,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506530402,7.44869829,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506530742,7.44568833,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506531290,7.44668833,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506532685,7.49276833,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506533341,7.52476833,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506538054,7.49276833,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506539832,7.49316833,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506540043,5.68544953,109220.0,109210.0,0.03467023]
["bitfinex","BTCUSD",1751506540252,0.37320496,109220.0,109210.0,0.03467023]
["bitfinex","BTCUSD",1751506540452,0.8629225,109220.0,109210.0,0.03467023]
["bitfinex","BTCUSD",1751506540664,1.2029225,109220.0,109210.0,0.03467023]
["bitfinex","BTCUSD",1751506540869,1.50524004,109220.0,109210.0,0.03467023]
["bitfinex","BTCUSD",1751506541083,1.2019225,109220.0,109210.0,0.03367023]
["bitfinex","BTCUSD",1751506541291,1.50424004,109220.0,109210.0,0.03367023]
["bitfinex","BTCUSD",1751506541414,1.50524004,109220.0,109210.0,0.03767023]
["bitfinex","BTCUSD",1751506541617,1.31784004,109220.0,109210.0,0.03767023]
["bitfinex","BTCUSD",1751506541885,1.50524004,109220.0,109210.0,0.03767023]
["bitfinex","BTCUSD",1751506542336,1.50124004,109220.0,109210.0,0.03667023]
["bitfinex","BTCUSD",1751506542744,1.50224004,109220.0,109210.0,0.03667023]
["bitfinex","BTCUSD",1751506543998,1.31484004,109220.0,109210.0,0.03667023]
["bitfinex","BTCUSD",1751506544210,1.19072692,109220.0,109210.0,0.03667023]
["bitfinex","BTCUSD",1751506544834,1.49304446,109220.0,109210.0,0.03667023]
["bitfinex","BTCUSD",1751506549049,1.19072692,109220.0,109210.0,0.03667023]
["bitfinex","BTCUSD",1751506550312,1.49304446,109220.0,109210.0,0.03667023]
["bitfinex","BTCUSD",1751506551028,1.19072692,109220.0,109210.0,0.03667023]
["bitfinex","BTCUSD",1751506557893,1.41076692,109220.0,109210.0,0.03667023]
["bitfinex","BTCUSD",1751506558508,1.10844938,109220.0,109210.0,0.03667023]
["bitfinex","BTCUSD",1751506558730,1.71308446,109220.0,109210.0,0.03667023]
["bitfinex","BTCUSD",1751506559587,0.34273708,109220.0,109210.0,0.33898777]
["bitfinex","BTCUSD",1751506559801,0.296017,109220.0,109210.0,0.33898777]
["bitfinex","BTCUSD",1751506560013,0.483297,109220.0,109210.0,0.33898777]
["bitfinex","BTCUSD",1751506560266,0.823297,109220.0,109210.0,0.33898777]
["bitfinex","BTCUSD",1751506560703,0.822297,109220.0,109210.0,0.33498777]
["bitfinex","BTCUSD",1751506560913,0.83145216,109220.0,109210.0,0.33498777]
["bitfinex","BTCUSD",1751506561126,0.83245216,109220.0,109210.0,0.34098777]
["bitfinex","BTCUSD",1751506561343,0.823297,109220.0,109210.0,0.34098777]
["bitfinex","BTCUSD",1751506561786,0.822297,109220.0,109210.0,0.34098777]
["bitfinex","BTCUSD",1751506561992,0.028937,109220.0,109210.0,0.34098777]
["bitfinex","BTCUSD",1751506562208,0.263257,109220.0,109210.0,0.34198777]
["bitfinex","BTCUSD",1751506562432,0.263257,109220.0,109210.0,0.54343401]
["bitfinex","BTCUSD",1751506562692,0.263257,109220.0,109210.0,0.57996743]
["bitfinex","BTCUSD",1751506562907,0.04844,109220.0,109210.0,0.57081102]
["bitfinex","BTCUSD",1751506563119,0.23572,109220.0,109210.0,0.57081102]
["bitfinex","BTCUSD",1751506563340,0.23472,109220.0,109210.0,0.5698111]
["bitfinex","BTCUSD",1751506563777,0.23572,109220.0,109210.0,0.5728111]
["bitfinex","BTCUSD",1751506565124,0.23472,109220.0,109210.0,0.5668111]
["bitfinex","BTCUSD",1751506565549,0.23472,109220.0,109210.0,0.57596751]
["bitfinex","BTCUSD",1751506565764,0.23472,109220.0,109210.0,0.55965452]
["bitfinex","BTCUSD",1751506565976,0.23572,109220.0,109210.0,0.58871526]
["bitfinex","BTCUSD",1751506566528,0.23572,109220.0,109210.0,0.59787184]
["bitfinex","BTCUSD",1751506566782,0.23572,109220.0,109210.0,0.57955859]
["bitfinex","BTCUSD",1751506567003,0.23572,109220.0,109210.0,0.39642518]
["bitfinex","BTCUSD",1751506567219,0.23572,109220.0,109210.0,0.59787167]
["bitfinex","BTCUSD",1751506567451,0.23572,109220.0,109210.0,0.607028]
["bitfinex","BTCUSD",1751506567677,0.23572,109220.0,109210.0,0.58871526]
["bitfinex","BTCUSD",1751506567903,0.23572,109220.0,109210.0,0.57955859]
["bitfinex","BTCUSD",1751506568131,0.23572,109220.0,109210.0,0.58871526]
["bitfinex","BTCUSD",1751506570037,0.23572,109220.0,109210.0,0.07420357]
["bitfinex","BTCUSD",1751506570248,0.23572,109220.0,109210.0,0.03767023]
["bitfinex","BTCUSD",1751506571107,0.23564,109220.0,109210.0,0.03767023]
["bitfinex","BTCUSD",1751506585132,0.58532741,109220.0,109210.0,0.00587023]
["bitfinex","BTCUSD",1751506585322,0.71804349,109220.0,109210.0,0.00587023]
["bitfinex","BTCUSD",1751506585524,0.73641366,109220.0,109210.0,0.00587023]
["bitfinex","BTCUSD",1751506585958,0.72558113,109220.0,109210.0,0.00587023]
["bitfinex","BTCUSD",1751506586160,1.54177604,109220.0,109210.0,0.00587023]
["bitfinex","BTCUSD",1751506586581,1.3586594,109220.0,109210.0,0.00587023]
["bitfinex","BTCUSD",1751506587303,1.05642606,109220.0,109210.0,0.00587023]
["bitfinex","BTCUSD",1751506587923,1.07657097,109220.0,109210.0,0.00587023]
["bitfinex","BTCUSD",1751506590159,1.07657106,109220.0,109210.0,0.00587023]
["bitfinex","BTCUSD",1751506592559,1.2596877,109220.0,109210.0,0.00587023]
["bitfinex","BTCUSD",1751506593438,1.40043365,109220.0,109210.0,0.00587023]
["bitfinex","BTCUSD",1751506594519,1.39943365,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506594949,1.40043365,109220.0,109210.0,0.00387023]
["bitfinex","BTCUSD",1751506596388,1.39943365,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506596594,1.4139745,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506596810,1.6149745,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506597625,1.6129745,109220.0,109210.0,0.00087023]
["bitfinex","BTCUSD",1751506597833,1.6149745,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506598033,1.6159745,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506598244,1.6139745,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506598460,1.6129745,109220.0,109210.0,0.00087023]
["bitfinex","BTCUSD",1751506598872,1.6139745,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506599294,1.64112639,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506599499,1.31874814,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506599741,1.64112639,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506600072,1.6159745,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506600283,1.01829238,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506600492,0.69591413,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506600696,0.91383413,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506600994,0.73071698,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506601406,0.37511639,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506601615,0.7242718,109220.0,109210.0,0.03427023]
["bitfinex","BTCUSD",1751506601824,0.52795639,109220.0,109210.0,0.03427023]
["bitfinex","BTCUSD",1751506602059,0.3842718,109220.0,109210.0,0.03427023]
["bitfinex","BTCUSD",1751506602494,0.7242718,109220.0,109210.0,0.03427023]
["bitfinex","BTCUSD",1751506602839,0.71511639,109220.0,109210.0,0.03427023]
["bitfinex","BTCUSD",1751506604064,0.7242718,109220.0,109210.0,0.03427023]
["bitfinex","BTCUSD",1751506605942,0.73342729,109220.0,109210.0,0.03427023]
["bitfinex","BTCUSD",1751506606164,0.74258295,109220.0,109210.0,0.03427023]
["bitfinex","BTCUSD",1751506606362,0.73342729,109220.0,109210.0,0.03427023]
["bitfinex","BTCUSD",1751506606895,0.73342729,109220.0,109210.0,0.01847023]
["bitfinex","BTCUSD",1751506607115,0.74258295,109220.0,109210.0,0.01847023]
["bitfinex","BTCUSD",1751506607533,0.74258371,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506607741,0.73342788,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506608057,1.05580613,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506609942,0.74258371,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506610353,0.73342788,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506611509,0.74258371,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506611720,1.06496196,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506612480,1.05580613,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506612692,0.81353047,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506612945,0.82268613,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506613146,0.82268605,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506613559,1.01003655,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506613790,1.03715857,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506613989,1.62227221,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506614192,2.03218068,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506614401,2.28208195,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506614816,2.33748794,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506615030,2.43024802,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506615237,7.43024802,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506615648,7.4669015,109220.0,109210.0,0.00287023]
["bitfinex","BTCUSD",1751506616367,7.4649015,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506616596,7.4639015,109220.0,109210.0,0.00087023]
["bitfinex","BTCUSD",1751506616798,7.4709015,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506617082,7.4749015,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506617358,7.43824802,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506617735,7.36525865,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506626206,7.33787964,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506627478,7.10483964,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506627726,6.86564012,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506627938,7.18801837,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506628140,7.21032499,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506628552,7.25990294,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506629170,7.237704,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506629394,7.38760527,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506630103,7.36529865,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506630336,7.33791964,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506633275,7.36529865,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506638521,2.36529865,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506638726,7.36529865,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506640167,7.40195213,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506642252,7.37457312,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506643349,7.42955335,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506644342,7.39289987,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506647528,6.31517552,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506647751,1.08979439,109220.0,109210.0,0.03447023]
["bitfinex","BTCUSD",1751506647972,1.28611829,109220.0,109210.0,0.03447023]
["bitfinex","BTCUSD",1751506648186,1.61315306,109220.0,109210.0,0.03447023]
["bitfinex","BTCUSD",1751506648649,1.61315306,109220.0,109210.0,0.03347023]
["bitfinex","BTCUSD",1751506648650,1.60215306,109220.0,109210.0,0.03347023]
["bitfinex","BTCUSD",1751506648863,1.60615306,109220.0,109210.0,0.03447023]
["bitfinex","BTCUSD",1751506654950,1.60615306,109220.0,109210.0,0.01837023]
["bitfinex","BTCUSD",1751506656321,1.60615306,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506663509,1.65163461,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506666763,1.60615306,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506668721,1.26907306,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506668929,1.45607306,109220.0,109210.0,0.01827023]
["bitfinex","BTCUSD",1751506669138,1.45607306,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506678406,1.20861221,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506678641,0.3998014,109220.0,109210.0,0.03257023]
["bitfinex","BTCUSD",1751506678854,0.40895647,109220.0,109210.0,0.03257023]
["bitfinex","BTCUSD",1751506679073,0.60507205,109220.0,109210.0,0.03257023]
["bitfinex","BTCUSD",1751506679312,0.95422779,109220.0,109210.0,0.03257023]
["bitfinex","BTCUSD",1751506679515,0.75811196,109220.0,109210.0,0.03257023]
["bitfinex","BTCUSD",1751506679734,0.94407196,109220.0,109210.0,0.03257023]
["bitfinex","BTCUSD",1751506680167,1.26645021,109220.0,109210.0,0.03257023]
["bitfinex","BTCUSD",1751506680638,1.26745021,109220.0,109210.0,0.03357023]
["bitfinex","BTCUSD",1751506680856,1.26445021,109220.0,109210.0,0.03257023]
["bitfinex","BTCUSD",1751506681066,1.26545021,109220.0,109210.0,0.03457023]
["bitfinex","BTCUSD",1751506681700,1.25629472,109220.0,109210.0,0.03457023]
["bitfinex","BTCUSD",1751506682558,1.26545021,109220.0,109210.0,0.03457023]
["bitfinex","BTCUSD",1751506683231,1.27460587,109220.0,109210.0,0.03457023]
["bitfinex","BTCUSD",1751506683658,0.68276608,109220.0,109210.0,0.03457023]
["bitfinex","BTCUSD",1751506683878,0.822846,109220.0,109210.0,0.03457023]
["bitfinex","BTCUSD",1751506684108,1.4394122,109220.0,109210.0,0.03457023]
["bitfinex","BTCUSD",1751506684325,1.4394122,109220.0,109210.0,0.00387023]
["bitfinex","BTCUSD",1751506684563,1.43025671,109220.0,109210.0,0.00387023]
["bitfinex","BTCUSD",1751506684801,1.46225671,109220.0,109210.0,0.00387023]
["bitfinex","BTCUSD",1751506691254,1.65177011,109220.0,109210.0,0.00387023]
["bitfinex","BTCUSD",1751506691457,1.62679756,109220.0,109210.0,0.00387023]
["bitfinex","BTCUSD",1751506693694,1.62335276,109220.0,109210.0,0.00387023]
["bitfinex","BTCUSD",1751506698333,1.60881191,109220.0,109210.0,0.00387023]
["bitfinex","BTCUSD",1751506708915,1.75871318,109220.0,109210.0,0.00387023]
["bitfinex","BTCUSD",1751506709149,1.85147326,109220.0,109210.0,0.00387023]
["bitfinex","BTCUSD",1751506709353,1.75871318,109220.0,109210.0,0.00387023]
["bitfinex","BTCUSD",1751506710416,1.82325403,109220.0,109210.0,0.00387023]
["bitfinex","BTCUSD",1751506710620,2.14563228,109220.0,109210.0,0.00387023]
["bitfinex","BTCUSD",1751506711918,2.14463228,109220.0,109210.0,0.00187023]
["bitfinex","BTCUSD",1751506712121,2.14463228,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506712342,2.14863228,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506712745,2.15063228,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506713145,2.14863228,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506713348,2.17611806,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506713565,2.17911806,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506714439,2.20672801,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506714647,1.88434976,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506715752,1.93440647,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506720344,1.88422976,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506721548,1.65150976,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506721754,1.85661981,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506722200,1.82913403,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506729700,1.57771318,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506729901,1.73255318,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506735902,2.01479689,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506736889,2.01499689,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506739171,1.71505562,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506739568,0.36383251,109220.0,109210.0,0.05487023]
["bitfinex","BTCUSD",1751506739781,0.40963167,109220.0,109210.0,0.05487023]
["bitfinex","BTCUSD",1751506740015,0.2985612,109220.0,109210.0,0.05487023]
["bitfinex","BTCUSD",1751506740198,0.4854012,109220.0,109210.0,0.05487023]
["bitfinex","BTCUSD",1751506740423,0.6355612,109220.0,109210.0,0.05487023]
["bitfinex","BTCUSD",1751506740600,0.8224012,109220.0,109210.0,0.05487023]
["bitfinex","BTCUSD",1751506740806,0.4824012,109220.0,109210.0,0.05487023]
["bitfinex","BTCUSD",1751506741012,0.8234012,109220.0,109210.0,0.05487023]
["bitfinex","BTCUSD",1751506741439,1.11971218,109220.0,109210.0,0.05387023]
["bitfinex","BTCUSD",1751506741659,1.12886725,109220.0,109210.0,0.05387023]
["bitfinex","BTCUSD",1751506741860,1.13186725,109220.0,109210.0,0.05487023]
["bitfinex","BTCUSD",1751506742273,1.12271218,109220.0,109210.0,0.05487023]
["bitfinex","BTCUSD",1751506742481,1.13186725,109220.0,109210.0,0.05487023]
["bitfinex","BTCUSD",1751506742681,0.82955627,109220.0,109210.0,0.05487023]
["bitfinex","BTCUSD",1751506743060,0.82755627,109220.0,109210.0,0.05387023]
["bitfinex","BTCUSD",1751506743261,0.82855627,109220.0,109210.0,0.05687023]
["bitfinex","BTCUSD",1751506743425,0.8194012,109220.0,109210.0,0.05687023]
["bitfinex","BTCUSD",1751506743603,0.5867612,109220.0,109210.0,0.05687023]
["bitfinex","BTCUSD",1751506743826,0.8193612,109220.0,109210.0,0.35918121]
["bitfinex","BTCUSD",1751506744044,0.8193612,109220.0,109210.0,0.05687023]
["bitfinex","BTCUSD",1751506744449,0.6325612,109220.0,109210.0,0.37916945]
["bitfinex","BTCUSD",1751506744672,0.8193612,109220.0,109210.0,0.3885711]
["bitfinex","BTCUSD",1751506745710,0.8193612,109220.0,109210.0,0.06627188]
["bitfinex","BTCUSD",1751506747570,0.8193612,109220.0,109210.0,0.05687023]
["bitfinex","BTCUSD",1751506748250,1.15997115,109220.0,109210.0,0.05687023]
["bitfinex","BTCUSD",1751506748487,1.17828247,109220.0,109210.0,0.05687023]
["bitfinex","BTCUSD",1751506748707,1.44500429,109220.0,109210.0,0.02387023]
["bitfinex","BTCUSD",1751506748931,1.43584871,109220.0,109210.0,0.02387023]
["bitfinex","BTCUSD",1751506749159,1.44490389,109220.0,109210.0,0.02387023]
["bitfinex","BTCUSD",1751506750091,1.47690389,109220.0,109210.0,0.02387023]
["bitfinex","BTCUSD",1751506750291,1.46060389,109220.0,109210.0,0.02387023]
["bitfinex","BTCUSD",1751506750429,1.44490389,109220.0,109210.0,0.02387023]
["bitfinex","BTCUSD",1751506750642,1.43574815,109220.0,109210.0,0.02387023]
["bitfinex","BTCUSD",1751506750845,1.46764815,109220.0,109210.0,0.02387023]
["bitfinex","BTCUSD",1751506753914,1.14534893,109220.0,109210.0,0.02387023]
["bitfinex","BTCUSD",1751506754116,1.46764815,109220.0,109210.0,0.02387023]
["bitfinex","BTCUSD",1751506757792,1.46664815,109220.0,109210.0,0.02387023]
["bitfinex","BTCUSD",1751506757976,1.46564815,109220.0,109210.0,0.02087023]
["bitfinex","BTCUSD",1751506758395,1.46764815,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751506759158,1.46864815,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506765723,1.46856815,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506777750,1.23604815,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506777965,1.46852815,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506781909,1.75080941,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506789238,1.71890941,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506789677,1.75030941,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506804857,0.88184893,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506805067,1.00102228,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506805281,0.34967635,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506805450,0.60034716,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506805869,1.2426374,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506806683,1.25179306,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506806873,1.2426374,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506807068,0.68052128,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506807304,0.94034708,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506807505,0.940347,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506808609,0.93119159,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506808825,0.94034691,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506809323,0.83843151,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506809546,0.84758692,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506809762,1.14987716,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506810312,1.14072175,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506810523,1.13156651,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506810729,1.14072175,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506811166,1.14987716,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506811601,1.15903274,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506814572,1.14987716,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506814777,1.15903274,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506815874,1.14987716,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506816566,1.15903274,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506817560,1.14987716,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506817868,1.15903274,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506819017,1.14987716,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506819235,0.84758692,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506819452,1.14987716,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506819939,1.15903274,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506822856,1.14987716,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506823083,1.15903274,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506824334,0.84758692,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506824542,1.14987716,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506824750,1.15903265,109220.0,109210.0,0.05497023]
["bitfinex","BTCUSD",1751506825868,1.16818839,109220.0,109210.0,0.03887023]
["bitfinex","BTCUSD",1751506826390,1.15903265,109220.0,109210.0,0.03887023]
["bitfinex","BTCUSD",1751506826608,1.16818831,109220.0,109210.0,0.03887023]
["bitfinex","BTCUSD",1751506827548,0.85674241,109220.0,109210.0,0.03887023]
["bitfinex","BTCUSD",1751506827759,1.16818823,109220.0,109210.0,0.03887023]
["bitfinex","BTCUSD",1751506828191,1.15903265,109220.0,109210.0,0.03887023]
["bitfinex","BTCUSD",1751506828928,0.86589807,109220.0,109210.0,0.03887023]
["bitfinex","BTCUSD",1751506829130,1.16818831,109220.0,109210.0,0.03887023]
["bitfinex","BTCUSD",1751506829530,1.15903265,109220.0,109210.0,0.03887023]
["bitfinex","BTCUSD",1751506829742,1.16818831,109220.0,109210.0,0.03887023]
["bitfinex","BTCUSD",1751506830319,1.15903265,109220.0,109210.0,0.03887023]
["bitfinex","BTCUSD",1751506830954,1.16818831,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506831396,1.15903265,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506831809,1.13455145,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506833081,1.12539604,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506833614,1.11624055,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751506833814,0.56328,109220.0,109210.0,0.35736047]
["bitfinex","BTCUSD",1751506834026,0.79548,109220.0,109210.0,0.39389381]
["bitfinex","BTCUSD",1751506834237,0.45548,109220.0,109210.0,0.39389381]
["bitfinex","BTCUSD",1751506835066,0.45448,109220.0,109210.0,0.39189381]
["bitfinex","BTCUSD",1751506835277,0.45248,109220.0,109210.0,0.39189381]
["bitfinex","BTCUSD",1751506835476,0.26696,109220.0,109210.0,0.39589381]
["bitfinex","BTCUSD",1751506835700,0.45348,109220.0,109210.0,0.39589381]
["bitfinex","BTCUSD",1751506836731,0.45448,109220.0,109210.0,0.45269304]
["bitfinex","BTCUSD",1751506838197,0.2344,109220.0,109210.0,0.45269304]
["bitfinex","BTCUSD",1751506840418,0.2344,109220.0,109210.0,0.39789381]
["bitfinex","BTCUSD",1751506841071,0.2344,109220.0,109210.0,0.09560357]
["bitfinex","BTCUSD",1751506841296,0.2344,109220.0,109210.0,0.09789273]
["bitfinex","BTCUSD",1751506843342,0.53669024,109220.0,109210.0,0.09789273]
["bitfinex","BTCUSD",1751506844396,0.2344,109220.0,109210.0,0.09789273]
["bitfinex","BTCUSD",1751506844602,0.2344,109220.0,109210.0,0.11014442]
["bitfinex","BTCUSD",1751506844603,0.23436,109220.0,109210.0,0.11014442]
["bitfinex","BTCUSD",1751506844816,0.23436,109220.0,109210.0,0.41243466]
["bitfinex","BTCUSD",1751506849704,0.23436,109220.0,109210.0,0.11014442]
["bitfinex","BTCUSD",1751506851186,0.53665024,109220.0,109210.0,0.11014442]
["bitfinex","BTCUSD",1751506852582,0.53665024,109220.0,109210.0,0.16494365]
["bitfinex","BTCUSD",1751506853858,0.53665024,109220.0,109210.0,0.13274365]
["bitfinex","BTCUSD",1751506854281,0.53665024,109220.0,109210.0,0.1182028]
["bitfinex","BTCUSD",1751506854900,0.53665024,109220.0,109210.0,0.06340357]
["bitfinex","BTCUSD",1751506857301,0.87014048,109220.0,109210.0,0.06340357]
["bitfinex","BTCUSD",1751506858221,0.87014048,109220.0,109210.0,0.1182028]
["bitfinex","BTCUSD",1751506859257,0.56785024,109220.0,109210.0,0.1182028]
["bitfinex","BTCUSD",1751506860233,0.53665024,109220.0,109210.0,0.12049196]
["bitfinex","BTCUSD",1751506860570,0.53665024,109220.0,109210.0,0.1182028]
["bitfinex","BTCUSD",1751506861576,0.55235024,109220.0,109210.0,0.1182028]
["bitfinex","BTCUSD",1751506861791,0.56875024,109220.0,109210.0,0.1182028]
["bitfinex","BTCUSD",1751506862393,0.26646,109220.0,109210.0,0.1182028]
["bitfinex","BTCUSD",1751506862659,0.56875024,109220.0,109210.0,0.1182028]
["bitfinex","BTCUSD",1751506863987,0.26646,109220.0,109210.0,0.1182028]
["bitfinex","BTCUSD",1751506864191,0.56875024,109220.0,109210.0,0.08166946]
["bitfinex","BTCUSD",1751506864912,0.56875024,109220.0,109210.0,0.11834885]
["bitfinex","BTCUSD",1751506865992,0.56875024,109220.0,109210.0,0.0817574]
["bitfinex","BTCUSD",1751506877035,0.26646,109220.0,109210.0,0.0817574]
["bitfinex","BTCUSD",1751506877239,0.56875024,109220.0,109210.0,0.0817574]
["bitfinex","BTCUSD",1751506882690,0.88935087,109220.0,109210.0,0.0817574]
["bitfinex","BTCUSD",1751506882893,0.88935079,109220.0,109210.0,0.0817574]
["bitfinex","BTCUSD",1751506883130,0.88019555,109220.0,109210.0,0.0817574]
["bitfinex","BTCUSD",1751506884147,0.88935079,109220.0,109210.0,0.11836221]
["bitfinex","BTCUSD",1751506884348,0.88019555,109220.0,109210.0,0.0817574]
["bitfinex","BTCUSD",1751506884514,0.88019555,109220.0,109210.0,0.11836353]
["bitfinex","BTCUSD",1751506885493,0.87104048,109220.0,109210.0,0.11836353]
["bitfinex","BTCUSD",1751506888959,0.26646,109220.0,109210.0,0.11836353]
["bitfinex","BTCUSD",1751506889174,0.56875024,109220.0,109210.0,0.11836353]
["bitfinex","BTCUSD",1751506893046,0.59627524,109220.0,109210.0,0.11836353]
["bitfinex","BTCUSD",1751506898079,0.59627524,109220.0,109210.0,0.11834773]
["bitfinex","BTCUSD",1751506899429,0.56875024,109220.0,109210.0,0.11834773]
["bitfinex","BTCUSD",1751506900969,0.87104048,109220.0,109210.0,0.11834773]
["bitfinex","BTCUSD",1751506902034,0.88019555,109220.0,109210.0,0.11834773]
["bitfinex","BTCUSD",1751506902236,0.87104048,109220.0,109210.0,0.11834773]
["bitfinex","BTCUSD",1751506902440,0.88019555,109220.0,109210.0,0.11834773]
["bitfinex","BTCUSD",1751506902645,0.88019555,109220.0,109210.0,0.06346056]
["bitfinex","BTCUSD",1751506902853,0.87084048,109220.0,109210.0,0.06346056]
["bitfinex","BTCUSD",1751506907039,1.17418284,109220.0,109210.0,0.06346056]
["bitfinex","BTCUSD",1751506907257,1.95721978,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506907469,1.98474678,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506909310,1.68245654,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506911059,1.90245654,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506911274,1.90245654,109220.0,109210.0,0.04400875]
["bitfinex","BTCUSD",1751506912893,1.89330113,109220.0,109210.0,0.04400875]
["bitfinex","BTCUSD",1751506918500,0.88279908,109220.0,109210.0,0.04400875]
["bitfinex","BTCUSD",1751506918728,1.27626321,109220.0,109210.0,0.04400875]
["bitfinex","BTCUSD",1751506918946,1.57855345,109220.0,109210.0,0.04400875]
["bitfinex","BTCUSD",1751506919150,1.56939804,109220.0,109210.0,0.04400875]
["bitfinex","BTCUSD",1751506920651,1.57855345,109220.0,109210.0,0.04400875]
["bitfinex","BTCUSD",1751506920871,1.58770903,109220.0,109210.0,0.04400875]
["bitfinex","BTCUSD",1751506921113,1.57855345,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506921576,1.58770903,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506921993,1.30548968,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506922752,1.31464534,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506925068,1.31464601,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506925767,1.30549018,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506925984,1.31464601,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506926510,1.31464592,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506926725,1.3054906,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506927164,1.48860724,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506927380,1.47029625,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506928090,1.46114059,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506928320,1.61104186,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506930340,1.93340299,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506930549,2.02616307,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506930765,1.61104186,109220.0,109210.0,0.04398559]
["bitfinex","BTCUSD",1751506933024,1.61104186,109220.0,109210.0,0.04400347]
["bitfinex","BTCUSD",1751506935179,1.28868073,109220.0,109210.0,0.04400347]
["bitfinex","BTCUSD",1751506935390,1.61104186,109220.0,109210.0,0.04400347]
["bitfinex","BTCUSD",1751506936125,1.61104186,109220.0,109210.0,0.04400372]
["bitfinex","BTCUSD",1751506945897,2.19559843,109220.0,109210.0,0.04400372]
["bitfinex","BTCUSD",1751506950144,2.19559843,109220.0,109210.0,0.04400003]
["bitfinex","BTCUSD",1751506953461,1.47937126,109220.0,109210.0,0.04400003]
["bitfinex","BTCUSD",1751506953676,1.72040675,109220.0,109210.0,0.04400003]
["bitfinex","BTCUSD",1751506954565,1.53729011,109220.0,109210.0,0.04400003]
["bitfinex","BTCUSD",1751506956558,1.72040675,109220.0,109210.0,0.04400003]
["bitfinex","BTCUSD",1751506956767,1.73560675,109220.0,109210.0,0.04400003]
["bitfinex","BTCUSD",1751506957180,1.55249011,109220.0,109210.0,0.04400003]
["bitfinex","BTCUSD",1751506957383,1.56164594,109220.0,109210.0,0.04400003]
["bitfinex","BTCUSD",1751506957796,1.56164594,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506959656,1.74476258,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506960394,1.75150709,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506962505,1.55249045,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506962734,1.53729045,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506963196,1.36012527,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506963394,1.54640527,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506963857,1.55556101,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506967641,1.56471684,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506967789,1.5555616,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506970005,1.74542275,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506970209,1.76082275,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506973361,1.15621095,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506973754,1.76082275,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506974102,1.75166709,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506975155,1.72036709,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506975309,1.41806119,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506975511,1.11575529,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506975820,1.72036709,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506976027,1.11575529,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506976371,1.72036709,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506984649,1.73636709,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506984864,1.75176709,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506985476,1.74261135,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506986432,1.52261135,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506992832,1.82491725,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506993446,1.85420204,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506993652,2.00420204,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506994474,2.15410331,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506995686,2.21541913,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506998096,2.18613434,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751506999558,2.12481852,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507018147,2.13125782,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507018371,2.13125842,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507021480,0.99250354,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507021685,2.13118124,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507024415,2.13118514,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507029564,2.35126514,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507030772,2.35126475,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507036026,2.11950475,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507036233,2.35122475,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507040725,2.47040389,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507040945,8.45701147,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507041156,8.98178736,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507041380,8.98178736,109220.0,109210.0,0.02487023]
["bitfinex","BTCUSD",1751507041615,9.04532821,109220.0,109210.0,0.02487023]
["bitfinex","BTCUSD",1751507041842,8.58466273,109220.0,109210.0,0.02487023]
["bitfinex","BTCUSD",1751507042055,8.55818684,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507042267,8.58566899,109220.0,109210.0,0.02687023]
["bitfinex","BTCUSD",1751507042494,8.58466899,109220.0,109210.0,0.02487023]
["bitfinex","BTCUSD",1751507042933,8.58566899,109220.0,109210.0,0.02187023]
["bitfinex","BTCUSD",1751507043205,8.58866899,109220.0,109210.0,0.02287023]
["bitfinex","BTCUSD",1751507043440,0.58228991,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1751507043674,6.92704646,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1751507044369,6.955033,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1751507044601,6.976433,109210.0,109200.0,0.0014]
["bitfinex","BTCUSD",1751507045080,7.474733,109210.0,109200.0,0.0024]
["bitfinex","BTCUSD",1751507045328,7.26680729,109210.0,109200.0,0.0024]
["bitfinex","BTCUSD",1751507045585,8.00500049,109210.0,109200.0,0.0024]
["bitfinex","BTCUSD",1751507047180,7.97858143,109210.0,109200.0,0.0024]
["bitfinex","BTCUSD",1751507047389,7.94889155,109210.0,109200.0,0.0024]
["bitfinex","BTCUSD",1751507047592,7.94889155,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751507048192,7.94889155,109210.0,109200.0,0.00040001]
["bitfinex","BTCUSD",1751507048415,7.89889155,109210.0,109200.0,0.00040001]
["bitfinex","BTCUSD",1751507051367,7.94889155,109210.0,109200.0,0.00040001]
["bitfinex","BTCUSD",1751507052107,7.04197385,109210.0,109200.0,0.00040001]
["bitfinex","BTCUSD",1751507052523,7.40038869,109210.0,109200.0,0.00040001]
["bitfinex","BTCUSD",1751507052735,7.12273239,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507052946,7.50089878,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507053374,7.21899288,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507053840,7.26451288,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507054067,7.26551288,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507054773,7.26651288,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507058309,7.56881878,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507058527,7.59850866,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507058972,7.56885878,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507059431,6.98479288,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507059667,6.94259153,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507059867,6.99259153,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507060756,7.00769153,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507061177,7.02339153,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507061395,7.11615161,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507062951,8.02306931,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507063178,8.05275919,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507065175,8.05295919,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507066691,8.05294213,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507068439,8.08041459,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507071595,8.23031586,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507071840,8.25850866,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507074293,8.2654533,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507075894,8.2654701,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507076114,8.0337101,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507076326,8.2654301,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507076904,7.3585124,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507077763,7.32187788,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507078105,7.3585124,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507078957,8.26543093,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507079381,8.22879641,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507081341,7.32187871,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507081542,7.31543191,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507085537,7.28723911,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507088196,7.32387363,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507089405,6.86135363,109200.0,109190.0,0.034]
["bitfinex","BTCUSD",1751507089613,0.68694485,109200.0,109190.0,0.05117085]
["bitfinex","BTCUSD",1751507089868,1.86327665,109200.0,109190.0,0.05117085]
["bitfinex","BTCUSD",1751507090041,1.52327665,109200.0,109190.0,0.05117085]
["bitfinex","BTCUSD",1751507090237,1.86327665,109200.0,109190.0,0.05117085]
["bitfinex","BTCUSD",1751507091001,2.16558255,109200.0,109190.0,0.05117085]
["bitfinex","BTCUSD",1751507091216,2.16558255,109200.0,109190.0,0.05115429]
["bitfinex","BTCUSD",1751507091784,1.90384039,109200.0,109190.0,0.05115429]
["bitfinex","BTCUSD",1751507099212,1.90384039,109200.0,109190.0,0.01955429]
["bitfinex","BTCUSD",1751507100374,1.90384039,109200.0,109190.0,0.01953715]
["bitfinex","BTCUSD",1751507100635,1.90384039,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507101282,1.93494039,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507101486,1.90384039,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507101829,1.90384039,109200.0,109190.0,0.01953664]
["bitfinex","BTCUSD",1751507102220,1.90384039,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507103063,1.90384039,109200.0,109190.0,0.0178]
["bitfinex","BTCUSD",1751507104632,1.90380039,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507104833,1.99656047,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507105200,1.90380039,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507106124,1.90380039,109200.0,109190.0,0.01953679]
["bitfinex","BTCUSD",1751507107904,1.90380039,109200.0,109190.0,0.01953764]
["bitfinex","BTCUSD",1751507110113,1.90380039,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507112377,2.33947762,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507112579,7.2287505,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507112789,1.89146047,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507112998,2.07762047,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507119642,2.02762047,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507119822,2.28984221,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507121540,2.13984221,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507121754,2.28984221,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507121973,2.13984221,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507122399,2.28984221,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507123827,2.13984221,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507124331,2.28984221,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507125635,2.16598213,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507127312,1.63187637,109200.0,109190.0,0.0346]
["bitfinex","BTCUSD",1751507127542,1.86351637,109200.0,109190.0,0.05175029]
["bitfinex","BTCUSD",1751507130775,1.86351637,109200.0,109190.0,0.05175077]
["bitfinex","BTCUSD",1751507133047,1.86351637,109200.0,109190.0,0.03525077]
["bitfinex","BTCUSD",1751507133860,1.86351637,109200.0,109190.0,0.0181]
["bitfinex","BTCUSD",1751507135969,1.67735637,109200.0,109190.0,0.0181]
["bitfinex","BTCUSD",1751507136176,1.86351637,109200.0,109190.0,0.0181]
["bitfinex","BTCUSD",1751507139337,0.9132676,109200.0,109190.0,0.0181]
["bitfinex","BTCUSD",1751507139522,1.70435912,109200.0,109190.0,0.0342]
["bitfinex","BTCUSD",1751507140309,1.28956894,109200.0,109190.0,0.0342]
["bitfinex","BTCUSD",1751507140539,1.22790026,109200.0,109190.0,0.0342]
["bitfinex","BTCUSD",1751507140878,1.7134762,109200.0,109190.0,0.0342]
["bitfinex","BTCUSD",1751507141090,1.7134762,109200.0,109190.0,0.05134889]
["bitfinex","BTCUSD",1751507150253,1.7134762,109200.0,109190.0,0.01954889]
["bitfinex","BTCUSD",1751507150469,2.03738488,109200.0,109190.0,0.01953893]
["bitfinex","BTCUSD",1751507150674,2.06937396,109200.0,109190.0,0.01953893]
["bitfinex","BTCUSD",1751507151694,2.06937396,109200.0,109190.0,0.01954242]
["bitfinex","BTCUSD",1751507151939,1.80724356,109200.0,109190.0,0.01954242]
["bitfinex","BTCUSD",1751507155670,1.90000364,109200.0,109190.0,0.01954242]
["bitfinex","BTCUSD",1751507155872,1.86801456,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507157551,2.36531456,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507159949,2.41531456,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507162709,2.41531456,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507172905,2.41527456,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507173937,2.67740196,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507174552,2.7650563,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507174996,2.51879442,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507175202,2.70487442,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507196783,1.20246133,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507196991,2.01147839,109200.0,109190.0,0.0188]
["bitfinex","BTCUSD",1751507197160,2.35147839,109200.0,109190.0,0.0188]
["bitfinex","BTCUSD",1751507199417,2.65394315,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507200698,2.08238315,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507200895,2.08238315,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507200896,1.22042887,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507201084,1.52984167,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507201283,1.52984176,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507201496,1.72507859,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507201898,1.73423576,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507202099,2.04585786,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507202736,2.04585777,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507203523,2.05501519,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507204326,2.05501511,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507204733,1.55771511,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507205067,1.54855836,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507205283,1.55771578,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507205912,1.54855836,109200.0,109190.0,0.05044292]
["bitfinex","BTCUSD",1751507206205,1.54855836,109200.0,109190.0,0.0333]
["bitfinex","BTCUSD",1751507209126,1.70423712,109200.0,109190.0,0.0333]
["bitfinex","BTCUSD",1751507209380,1.70423712,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507213787,1.70423712,109200.0,109190.0,0.0181]
["bitfinex","BTCUSD",1751507215222,1.70423712,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507215623,1.69507978,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507221752,1.70423712,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507222024,0.934472,109200.0,109190.0,0.0187]
["bitfinex","BTCUSD",1751507222318,1.53940152,109200.0,109190.0,0.0187]
["bitfinex","BTCUSD",1751507223312,1.53024402,109200.0,109190.0,0.0187]
["bitfinex","BTCUSD",1751507223519,1.53940152,109200.0,109190.0,0.0346]
["bitfinex","BTCUSD",1751507224867,1.7225517,109200.0,109190.0,0.0187]
["bitfinex","BTCUSD",1751507225343,1.71339462,109200.0,109190.0,0.0187]
["bitfinex","BTCUSD",1751507228535,0.67548008,109200.0,109190.0,0.0353]
["bitfinex","BTCUSD",1751507228710,0.73007683,109200.0,109190.0,0.0353]
["bitfinex","BTCUSD",1751507228925,1.22769867,109200.0,109190.0,0.06274026]
["bitfinex","BTCUSD",1751507229123,1.23685542,109200.0,109190.0,0.06274026]
["bitfinex","BTCUSD",1751507229749,1.24601259,109200.0,109190.0,0.06274026]
["bitfinex","BTCUSD",1751507229905,1.24601259,109200.0,109190.0,0.07987565]
["bitfinex","BTCUSD",1751507230407,1.23685542,109200.0,109190.0,0.07987565]
["bitfinex","BTCUSD",1751507230805,1.24601259,109200.0,109190.0,0.07987565]
["bitfinex","BTCUSD",1751507231240,1.25517059,109200.0,109190.0,0.07987565]
["bitfinex","BTCUSD",1751507231444,1.54847836,109200.0,109190.0,0.07987565]
["bitfinex","BTCUSD",1751507231873,1.73162854,109200.0,109190.0,0.04697565]
["bitfinex","BTCUSD",1751507232103,1.71331437,109200.0,109190.0,0.04697565]
["bitfinex","BTCUSD",1751507232324,1.71331437,109200.0,109190.0,0.04698013]
["bitfinex","BTCUSD",1751507233191,1.71331437,109200.0,109190.0,0.07399856]
["bitfinex","BTCUSD",1751507234480,1.71331437,109200.0,109190.0,0.04698013]
["bitfinex","BTCUSD",1751507234481,1.7680462,109200.0,109190.0,0.04698013]
["bitfinex","BTCUSD",1751507234711,1.73605712,109200.0,109190.0,0.01953987]
["bitfinex","BTCUSD",1751507236063,1.73605712,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507236208,1.73605712,109200.0,109190.0,0.01953904]
["bitfinex","BTCUSD",1751507237637,2.07051096,109200.0,109190.0,0.01953904]
["bitfinex","BTCUSD",1751507237844,2.03852188,109200.0,109190.0,0.01953904]
["bitfinex","BTCUSD",1751507239504,1.73605712,109200.0,109190.0,0.01953904]
["bitfinex","BTCUSD",1751507250334,1.73605712,109200.0,109190.0,0.01953702]
["bitfinex","BTCUSD",1751507253962,2.03852188,109200.0,109190.0,0.01953702]
["bitfinex","BTCUSD",1751507266465,2.03852188,109200.0,109190.0,0.01953695]
["bitfinex","BTCUSD",1751507267924,2.03852188,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507269749,1.73605712,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507271950,1.73605712,109200.0,109190.0,0.01953354]
["bitfinex","BTCUSD",1751507272677,2.03852188,109200.0,109190.0,0.01953354]
["bitfinex","BTCUSD",1751507273297,1.73605712,109200.0,109190.0,0.01953354]
["bitfinex","BTCUSD",1751507274814,2.03852188,109200.0,109190.0,0.01953354]
["bitfinex","BTCUSD",1751507275256,2.03852188,109200.0,109190.0,0.01953344]
["bitfinex","BTCUSD",1751507278178,2.03852188,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507278365,2.03852188,109200.0,109190.0,0.01953398]
["bitfinex","BTCUSD",1751507287236,2.07051096,109200.0,109190.0,0.01953398]
["bitfinex","BTCUSD",1751507287439,2.07051096,109200.0,109190.0,0.02810566]
["bitfinex","BTCUSD",1751507287637,2.56781096,109200.0,109190.0,0.02810566]
["bitfinex","BTCUSD",1751507287844,2.56781096,109200.0,109190.0,0.01097168]
["bitfinex","BTCUSD",1751507288293,2.53582188,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507288481,2.62858196,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507295677,2.17702196,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507296775,2.36290196,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507296982,2.62838196,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507298493,2.77828323,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507305177,2.28098323,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507316597,2.18818315,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507316827,1.97044315,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507317051,1.97044315,109200.0,109190.0,0.018]
["bitfinex","BTCUSD",1751507317052,1.85381839,109200.0,109190.0,0.018]
["bitfinex","BTCUSD",1751507317269,1.70391712,109200.0,109190.0,0.0343]
["bitfinex","BTCUSD",1751507317730,1.70391712,109200.0,109190.0,0.05144596]
["bitfinex","BTCUSD",1751507317951,1.85391712,109200.0,109190.0,0.05144596]
["bitfinex","BTCUSD",1751507318795,1.47271712,109200.0,109190.0,0.05144596]
["bitfinex","BTCUSD",1751507319018,1.70391712,109200.0,109190.0,0.05144596]
["bitfinex","BTCUSD",1751507319243,1.69475978,109200.0,109190.0,0.05144596]
["bitfinex","BTCUSD",1751507321172,1.69475978,109200.0,109190.0,0.0343]
["bitfinex","BTCUSD",1751507321173,1.69471978,109200.0,109190.0,0.0343]
["bitfinex","BTCUSD",1751507321407,1.69471978,109200.0,109190.0,0.0514316]
["bitfinex","BTCUSD",1751507323404,1.69471978,109200.0,109190.0,0.0343]
["bitfinex","BTCUSD",1751507327502,1.69471978,109200.0,109190.0,0.05142142]
["bitfinex","BTCUSD",1751507330571,0.24272,109200.0,109190.0,0.0343]
["bitfinex","BTCUSD",1751507330784,0.26764,109200.0,109190.0,0.43129755]
["bitfinex","BTCUSD",1751507330997,0.26764,109200.0,109190.0,0.66564538]
["bitfinex","BTCUSD",1751507330998,0.04752,109200.0,109190.0,0.66564538]
["bitfinex","BTCUSD",1751507331207,0.0022,109200.0,109190.0,1.10518599]
["bitfinex","BTCUSD",1751507331414,0.0022,109200.0,109190.0,1.07340815]
["bitfinex","BTCUSD",1751507331846,0.0022,109200.0,109190.0,0.79796457]
["bitfinex","BTCUSD",1751507332048,0.0012,109200.0,109190.0,0.79596457]
["bitfinex","BTCUSD",1751507332253,0.0022,109200.0,109190.0,0.80096457]
["bitfinex","BTCUSD",1751507332430,0.0022,109200.0,109190.0,0.79596457]
["bitfinex","BTCUSD",1751507332431,0.0002,109200.0,109190.0,0.79596457]
["bitfinex","BTCUSD",1751507332648,0.28112,109210.0,109200.0,0.22516254]
["bitfinex","BTCUSD",1751507332853,0.28112,109210.0,109200.0,0.93290983]
["bitfinex","BTCUSD",1751507333059,0.28112,109210.0,109200.0,0.93390983]
["bitfinex","BTCUSD",1751507333260,0.09532,109210.0,109200.0,0.93390983]
["bitfinex","BTCUSD",1751507333471,0.09532,109210.0,109200.0,0.96112595]
["bitfinex","BTCUSD",1751507333901,0.09532,109210.0,109200.0,0.6876342]
["bitfinex","BTCUSD",1751507334378,0.09632,109210.0,109200.0,0.69979112]
["bitfinex","BTCUSD",1751507334577,0.09632,109210.0,109200.0,0.7925512]
["bitfinex","BTCUSD",1751507334784,0.09652,109210.0,109200.0,0.7925512]
["bitfinex","BTCUSD",1751507334988,0.09752,109210.0,109200.0,0.7965512]
["bitfinex","BTCUSD",1751507335600,0.09752,109210.0,109200.0,0.74195207]
["bitfinex","BTCUSD",1751507336403,0.09752,109210.0,109200.0,0.76919539]
["bitfinex","BTCUSD",1751507336612,0.09752,109210.0,109200.0,0.75207675]
["bitfinex","BTCUSD",1751507336812,0.09752,109210.0,109200.0,0.76910544]
["bitfinex","BTCUSD",1751507337223,0.09752,109210.0,109200.0,0.81910544]
["bitfinex","BTCUSD",1751507337426,0.09752,109210.0,109200.0,0.75207675]
["bitfinex","BTCUSD",1751507337629,0.09752,109210.0,109200.0,0.74291983]
["bitfinex","BTCUSD",1751507337837,0.09752,109210.0,109200.0,0.75207675]
["bitfinex","BTCUSD",1751507338013,0.09752,109210.0,109200.0,0.74291983]
["bitfinex","BTCUSD",1751507338219,0.09752,109210.0,109200.0,0.75207675]
["bitfinex","BTCUSD",1751507338620,0.09752,109210.0,109200.0,0.80207675]
["bitfinex","BTCUSD",1751507338828,0.09752,109210.0,109200.0,0.75207675]
["bitfinex","BTCUSD",1751507340157,0.09752,109210.0,109200.0,0.74291983]
["bitfinex","BTCUSD",1751507340782,0.09752,109210.0,109200.0,0.4206394]
["bitfinex","BTCUSD",1751507340992,0.09752,109210.0,109200.0,0.75207725]
["bitfinex","BTCUSD",1751507341136,0.09752,109210.0,109200.0,0.733763]
["bitfinex","BTCUSD",1751507341338,0.09752,109210.0,109200.0,0.21001729]
["bitfinex","BTCUSD",1751507341771,0.28324,109210.0,109200.0,0.12656069]
["bitfinex","BTCUSD",1751507341981,0.60552077,109210.0,109200.0,0.0756468]
["bitfinex","BTCUSD",1751507342208,0.60552077,109210.0,109200.0,0.0435468]
["bitfinex","BTCUSD",1751507342430,0.60552077,109210.0,109200.0,0.01630348]
["bitfinex","BTCUSD",1751507342775,0.60552077,109210.0,109200.0,0.03130348]
["bitfinex","BTCUSD",1751507343365,0.60552077,109210.0,109200.0,0.0375]
["bitfinex","BTCUSD",1751507343366,0.28324,109210.0,109200.0,0.0375]
["bitfinex","BTCUSD",1751507343920,0.28324,109210.0,109200.0,0.04689703]
["bitfinex","BTCUSD",1751507344566,0.28324,109210.0,109200.0,0.07414035]
["bitfinex","BTCUSD",1751507345838,0.28324,109210.0,109200.0,0.09249035]
["bitfinex","BTCUSD",1751507346043,0.28324,109210.0,109200.0,0.06474332]
["bitfinex","BTCUSD",1751507346889,0.60552077,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1751507347104,0.63722077,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1751507347538,0.74829309,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1751507348372,0.73913684,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1751507349123,0.748293,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1751507349332,0.73913684,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1751507350123,0.72998085,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1751507350961,0.73913684,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1751507351342,0.73913676,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1751507353779,0.74829284,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1751507353985,0.73913676,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1751507355617,0.74829275,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1751507356337,0.74829275,109210.0,109200.0,0.03424332]
["bitfinex","BTCUSD",1751507356548,0.76660516,109210.0,109200.0,0.03424332]
["bitfinex","BTCUSD",1751507356755,0.75744883,109210.0,109200.0,0.03424332]
["bitfinex","BTCUSD",1751507357365,0.74829275,109210.0,109200.0,0.03424332]
["bitfinex","BTCUSD",1751507357494,0.73913676,109210.0,109200.0,0.03424332]
["bitfinex","BTCUSD",1751507358928,0.74829284,109210.0,109200.0,0.03424332]
["bitfinex","BTCUSD",1751507359595,0.73913676,109210.0,109200.0,0.07061636]
["bitfinex","BTCUSD",1751507360617,0.72998085,109210.0,109200.0,0.07061636]
["bitfinex","BTCUSD",1751507363151,0.73913684,109210.0,109200.0,0.07061636]
["bitfinex","BTCUSD",1751507363369,0.72998085,109210.0,109200.0,0.07061636]
["bitfinex","BTCUSD",1751507363593,0.72998085,109210.0,109200.0,0.04337304]
["bitfinex","BTCUSD",1751507363978,0.73913693,109210.0,109200.0,0.04337304]
["bitfinex","BTCUSD",1751507364182,0.72998085,109210.0,109200.0,0.04337304]
["bitfinex","BTCUSD",1751507364650,0.73913684,109210.0,109200.0,0.04337304]
["bitfinex","BTCUSD",1751507365014,0.72998085,109210.0,109200.0,0.04337304]
["bitfinex","BTCUSD",1751507367102,0.73913684,109210.0,109200.0,0.04337304]
["bitfinex","BTCUSD",1751507367311,0.72998085,109210.0,109200.0,0.04337304]
["bitfinex","BTCUSD",1751507367923,0.73913693,109210.0,109200.0,0.04337304]
["bitfinex","BTCUSD",1751507368241,0.74829326,109210.0,109200.0,0.04337304]
["bitfinex","BTCUSD",1751507368553,0.74829326,109210.0,109200.0,0.07115537]
["bitfinex","BTCUSD",1751507369083,0.74829318,109210.0,109200.0,0.07115537]
["bitfinex","BTCUSD",1751507371859,0.75744959,109210.0,109200.0,0.07115537]
["bitfinex","BTCUSD",1751507372269,0.76660617,109210.0,109200.0,0.07115537]
["bitfinex","BTCUSD",1751507373309,0.76660609,109210.0,109200.0,0.07115537]
["bitfinex","BTCUSD",1751507373719,0.78503614,109210.0,109200.0,0.07115537]
["bitfinex","BTCUSD",1751507374064,0.77587956,109210.0,109200.0,0.07115537]
["bitfinex","BTCUSD",1751507376615,1.43060191,109210.0,109200.0,0.07115537]
["bitfinex","BTCUSD",1751507376814,1.43060191,109210.0,109200.0,0.03478233]
["bitfinex","BTCUSD",1751507376815,1.75288268,109210.0,109200.0,0.03478233]
["bitfinex","BTCUSD",1751507377027,1.78685858,109210.0,109200.0,0.03478233]
["bitfinex","BTCUSD",1751507377225,1.78041568,109210.0,109200.0,0.0074]
["bitfinex","BTCUSD",1751507377679,1.77941568,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1751507378203,1.78041568,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1751507379211,1.45813491,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1751507382378,1.45813491,109210.0,109200.0,0.02151127]
["bitfinex","BTCUSD",1751507385533,1.45813491,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1751507385726,1.45813491,109210.0,109200.0,0.0215075]
["bitfinex","BTCUSD",1751507385953,1.22709491,109210.0,109200.0,0.0215075]
["bitfinex","BTCUSD",1751507386107,1.45817491,109210.0,109200.0,0.0215075]
["bitfinex","BTCUSD",1751507388606,1.45817491,109210.0,109200.0,0.02150676]
["bitfinex","BTCUSD",1751507389314,1.45817491,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1751507389937,1.93045568,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1751507390148,1.28589414,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1751507390357,1.60817491,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1751507391813,1.93045568,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1751507395358,1.93045568,109210.0,109200.0,0.01295385]
["bitfinex","BTCUSD",1751507396066,1.89065498,109210.0,109200.0,0.01295385]
["bitfinex","BTCUSD",1751507400225,1.89065498,109210.0,109200.0,0.03007887]
["bitfinex","BTCUSD",1751507402972,2.11073498,109210.0,109200.0,0.03008951]
["bitfinex","BTCUSD",1751507405954,2.11073498,109210.0,109200.0,0.03009119]
["bitfinex","BTCUSD",1751507406182,2.18268045,109210.0,109200.0,0.03009119]
["bitfinex","BTCUSD",1751507406596,2.11073498,109210.0,109200.0,0.03009119]
["bitfinex","BTCUSD",1751507412084,2.11073498,109210.0,109200.0,0.0301227]
["bitfinex","BTCUSD",1751507420570,1.87965498,109210.0,109200.0,0.0301227]
["bitfinex","BTCUSD",1751507420773,1.61738109,109210.0,109200.0,0.05314847]
["bitfinex","BTCUSD",1751507421037,1.28171982,109210.0,109200.0,0.05314847]
["bitfinex","BTCUSD",1751507421177,1.26596999,109210.0,109200.0,0.0805308]
["bitfinex","BTCUSD",1751507421381,1.26596999,109210.0,109200.0,0.05314847]
["bitfinex","BTCUSD",1751507421609,1.29349999,109210.0,109200.0,0.05314847]
["bitfinex","BTCUSD",1751507421811,1.26596999,109210.0,109200.0,0.05314847]
["bitfinex","BTCUSD",1751507422232,1.26596999,109210.0,109200.0,0.0805308]
["bitfinex","BTCUSD",1751507422399,1.26596999,109210.0,109200.0,0.05314847]
["bitfinex","BTCUSD",1751507422400,1.03488999,109210.0,109200.0,0.05314847]
["bitfinex","BTCUSD",1751507422638,1.26596999,109210.0,109200.0,0.05314847]
["bitfinex","BTCUSD",1751507422846,1.4491034,109210.0,109200.0,0.05314847]
["bitfinex","BTCUSD",1751507423946,1.43994699,109210.0,109200.0,0.05314847]
["bitfinex","BTCUSD",1751507425299,1.13756657,109210.0,109200.0,0.05314847]
["bitfinex","BTCUSD",1751507425709,1.43994699,109210.0,109200.0,0.05314847]
["bitfinex","BTCUSD",1751507426222,1.0527405,109210.0,109200.0,0.10314847]
["bitfinex","BTCUSD",1751507426447,1.0527405,109210.0,109200.0,0.1305308]
["bitfinex","BTCUSD",1751507426654,0.36504008,109210.0,109200.0,0.16690384]
["bitfinex","BTCUSD",1751507426874,0.50344,109210.0,109200.0,0.44190193]
["bitfinex","BTCUSD",1751507427091,0.27228,109210.0,109200.0,0.44190193]
["bitfinex","BTCUSD",1751507427303,0.50348,109210.0,109200.0,0.41011892]
["bitfinex","BTCUSD",1751507428223,0.50348,109210.0,109200.0,0.1077385]
["bitfinex","BTCUSD",1751507428425,0.50348,109210.0,109200.0,0.1442563]
["bitfinex","BTCUSD",1751507429290,0.27228,109210.0,109200.0,0.1942563]
["bitfinex","BTCUSD",1751507429537,0.5036,109210.0,109200.0,0.43511892]
["bitfinex","BTCUSD",1751507429757,0.5036,109210.0,109200.0,0.47162048]
["bitfinex","BTCUSD",1751507429932,0.5036,109210.0,109200.0,0.16924006]
["bitfinex","BTCUSD",1751507430499,0.5036,109210.0,109200.0,0.19424006]
["bitfinex","BTCUSD",1751507430701,0.5036,109210.0,109200.0,0.16924006]
["bitfinex","BTCUSD",1751507431016,0.5036,109210.0,109200.0,0.21924006]
["bitfinex","BTCUSD",1751507431220,0.5036,109210.0,109200.0,0.16924006]
["bitfinex","BTCUSD",1751507432427,0.5036,109210.0,109200.0,0.15210069]
["bitfinex","BTCUSD",1751507432628,0.27228,109210.0,109200.0,0.15439006]
["bitfinex","BTCUSD",1751507432844,0.5038,109210.0,109200.0,0.15439006]
["bitfinex","BTCUSD",1751507433049,0.5038,109210.0,109200.0,0.47671417]
["bitfinex","BTCUSD",1751507433450,0.5038,109210.0,109200.0,0.39482567]
["bitfinex","BTCUSD",1751507433660,0.3176,109210.0,109200.0,0.6212906]
["bitfinex","BTCUSD",1751507433900,0.5038,109210.0,109200.0,0.5244248]
["bitfinex","BTCUSD",1751507434104,0.5038,109210.0,109200.0,0.4744248]
["bitfinex","BTCUSD",1751507434312,0.5038,109210.0,109200.0,0.15210069]
["bitfinex","BTCUSD",1751507434547,0.5028,109210.0,109200.0,0.15010069]
["bitfinex","BTCUSD",1751507434934,0.5028,109210.0,109200.0,0.14910069]
["bitfinex","BTCUSD",1751507435169,0.5038,109210.0,109200.0,0.15410069]
["bitfinex","BTCUSD",1751507437128,0.5038,109210.0,109200.0,0.17260069]
["bitfinex","BTCUSD",1751507438122,0.5038,109210.0,109200.0,0.14760069]
["bitfinex","BTCUSD",1751507438467,0.5038,109210.0,109200.0,0.17260069]
["bitfinex","BTCUSD",1751507438672,0.5038,109210.0,109200.0,0.14760069]
["bitfinex","BTCUSD",1751507438959,0.5038,109210.0,109200.0,0.17260069]
["bitfinex","BTCUSD",1751507439387,0.5038,109210.0,109200.0,0.14760069]
["bitfinex","BTCUSD",1751507439605,0.5038,109210.0,109200.0,0.11800156]
["bitfinex","BTCUSD",1751507440672,0.5038,109210.0,109200.0,0.09300156]
["bitfinex","BTCUSD",1751507440898,0.5038,109210.0,109200.0,0.11800156]
["bitfinex","BTCUSD",1751507442364,0.5038,109210.0,109200.0,0.09300156]
["bitfinex","BTCUSD",1751507442630,0.5038,109210.0,109200.0,0.11800156]
["bitfinex","BTCUSD",1751507442820,0.5038,109210.0,109200.0,0.09300156]
["bitfinex","BTCUSD",1751507443393,0.5038,109210.0,109200.0,0.17260069]
["bitfinex","BTCUSD",1751507446012,0.5038,109210.0,109200.0,0.17489006]
["bitfinex","BTCUSD",1751507446482,0.5038,109210.0,109200.0,0.17260069]
["bitfinex","BTCUSD",1751507449390,0.5038,109210.0,109200.0,0.10449913]
["bitfinex","BTCUSD",1751507449793,0.5038,109210.0,109200.0,0.4218024]
["bitfinex","BTCUSD",1751507450247,0.5038,109210.0,109200.0,0.4381024]
["bitfinex","BTCUSD",1751507452034,0.5038,109210.0,109200.0,0.4131024]
["bitfinex","BTCUSD",1751507452235,0.5038,109210.0,109200.0,0.4381024]
["bitfinex","BTCUSD",1751507452484,0.28372,109210.0,109200.0,0.4381024]
["bitfinex","BTCUSD",1751507453448,0.28372,109210.0,109200.0,0.13589913]
["bitfinex","BTCUSD",1751507453652,0.28372,109210.0,109200.0,0.4381024]
["bitfinex","BTCUSD",1751507454486,0.28372,109210.0,109200.0,0.38350327]
["bitfinex","BTCUSD",1751507455091,0.09752,109210.0,109200.0,0.38350327]
["bitfinex","BTCUSD",1751507455291,0.28356,109210.0,109200.0,0.90171241]
["bitfinex","BTCUSD",1751507455490,0.09752,109210.0,109200.0,1.04314474]
["bitfinex","BTCUSD",1751507455700,0.28368,109210.0,109200.0,1.03398766]
["bitfinex","BTCUSD",1751507455908,0.28368,109210.0,109200.0,0.97483049]
["bitfinex","BTCUSD",1751507456078,0.28368,109210.0,109200.0,1.03398766]
["bitfinex","BTCUSD",1751507456279,0.28368,109210.0,109200.0,1.05230166]
["bitfinex","BTCUSD",1751507456523,0.09752,109210.0,109200.0,1.14506174]
["bitfinex","BTCUSD",1751507457096,0.0522,109210.0,109200.0,1.14506174]
["bitfinex","BTCUSD",1751507457306,0.0512,109210.0,109200.0,1.14406174]
["bitfinex","BTCUSD",1751507457505,0.0512,109210.0,109200.0,0.4886552]
["bitfinex","BTCUSD",1751507457879,0.0512,109210.0,109200.0,1.01994366]
["bitfinex","BTCUSD",1751507458040,0.0522,109210.0,109200.0,1.02494366]
["bitfinex","BTCUSD",1751507460067,0.0522,109210.0,109200.0,1.07494366]
["bitfinex","BTCUSD",1751507460267,0.0522,109210.0,109200.0,1.02494366]
["bitfinex","BTCUSD",1751507461235,0.0522,109210.0,109200.0,1.01578674]
["bitfinex","BTCUSD",1751507461446,0.0522,109210.0,109200.0,1.02494374]
["bitfinex","BTCUSD",1751507461701,0.0522,109210.0,109200.0,1.02494316]
["bitfinex","BTCUSD",1751507462447,0.0522,109210.0,109200.0,1.09799231]
["bitfinex","BTCUSD",1751507462655,0.0522,109210.0,109200.0,1.08883539]
["bitfinex","BTCUSD",1751507463074,0.0522,109210.0,109200.0,1.09799231]
["bitfinex","BTCUSD",1751507463283,0.0522,109210.0,109200.0,1.08883539]
["bitfinex","BTCUSD",1751507464103,0.0522,109210.0,109200.0,1.09799231]
["bitfinex","BTCUSD",1751507466807,0.0522,109210.0,109200.0,1.08883539]
["bitfinex","BTCUSD",1751507467403,0.0522,109210.0,109200.0,1.07967839]
["bitfinex","BTCUSD",1751507467804,0.0522,109210.0,109200.0,1.08883539]
["bitfinex","BTCUSD",1751507468060,0.0522,109210.0,109200.0,1.07052131]
["bitfinex","BTCUSD",1751507468265,0.0522,109210.0,109200.0,1.08883539]
["bitfinex","BTCUSD",1751507468676,0.0522,109210.0,109200.0,1.07967839]
["bitfinex","BTCUSD",1751507468873,0.0522,109210.0,109200.0,1.09799231]
["bitfinex","BTCUSD",1751507469095,0.0522,109210.0,109200.0,1.08883539]
["bitfinex","BTCUSD",1751507470126,0.0522,109210.0,109200.0,1.07052131]
["bitfinex","BTCUSD",1751507470354,0.0522,109210.0,109200.0,1.07967839]
["bitfinex","BTCUSD",1751507470769,0.0522,109210.0,109200.0,1.08883539]
["bitfinex","BTCUSD",1751507470986,0.0522,109210.0,109200.0,1.07967839]
["bitfinex","BTCUSD",1751507471193,0.0522,109210.0,109200.0,1.07052131]
["bitfinex","BTCUSD",1751507471399,0.0522,109210.0,109200.0,1.07967839]
["bitfinex","BTCUSD",1751507471619,0.0522,109210.0,109200.0,1.08883539]
["bitfinex","BTCUSD",1751507471822,0.0522,109210.0,109200.0,1.07967839]
["bitfinex","BTCUSD",1751507474690,0.0522,109210.0,109200.0,1.07052131]
["bitfinex","BTCUSD",1751507475179,0.0522,109210.0,109200.0,1.07967823]
["bitfinex","BTCUSD",1751507477914,0.0522,109210.0,109200.0,1.12967823]
["bitfinex","BTCUSD",1751507478160,0.0522,109210.0,109200.0,1.07967823]
["bitfinex","BTCUSD",1751507479860,0.0522,109210.0,109200.0,1.12967823]
["bitfinex","BTCUSD",1751507482627,0.0522,109210.0,109200.0,1.00662908]
["bitfinex","BTCUSD",1751507483251,0.0522,109210.0,109200.0,0.99032916]
["bitfinex","BTCUSD",1751507483478,0.0522,109210.0,109200.0,0.99948608]
["bitfinex","BTCUSD",1751507484055,0.0522,109210.0,109200.0,0.99032916]
["bitfinex","BTCUSD",1751507484211,0.0522,109210.0,109200.0,0.98438608]
["bitfinex","BTCUSD",1751507484436,0.0522,109210.0,109200.0,0.97522916]
["bitfinex","BTCUSD",1751507484640,0.0522,109210.0,109200.0,0.66386897]
["bitfinex","BTCUSD",1751507484852,0.0841,109210.0,109200.0,0.60377805]
["bitfinex","BTCUSD",1751507485056,0.0841,109210.0,109200.0,0.73692823]
["bitfinex","BTCUSD",1751507485258,0.0841,109210.0,109200.0,0.74608548]
["bitfinex","BTCUSD",1751507485548,0.0841,109210.0,109200.0,0.73692823]
["bitfinex","BTCUSD",1751507485927,0.0522,109210.0,109200.0,0.74608548]
["bitfinex","BTCUSD",1751507486123,0.0522,109210.0,109200.0,0.76439973]
["bitfinex","BTCUSD",1751507486331,0.0522,109210.0,109200.0,0.45303938]
["bitfinex","BTCUSD",1751507486332,0.0835,109210.0,109200.0,0.45303938]
["bitfinex","BTCUSD",1751507486497,0.0835,109210.0,109200.0,0.44388221]
["bitfinex","BTCUSD",1751507486696,0.0835,109210.0,109200.0,0.73692823]
["bitfinex","BTCUSD",1751507486895,0.0835,109210.0,109200.0,0.74608548]
["bitfinex","BTCUSD",1751507487090,0.0835,109210.0,109200.0,0.72777089]
["bitfinex","BTCUSD",1751507487343,0.0835,109210.0,109200.0,0.14049986]
["bitfinex","BTCUSD",1751507487585,0.38570327,109210.0,109200.0,0.10095901]
["bitfinex","BTCUSD",1751507487750,0.38570327,109210.0,109200.0,0.12595901]
["bitfinex","BTCUSD",1751507488405,0.38570327,109210.0,109200.0,0.10095901]
["bitfinex","BTCUSD",1751507488611,0.38570327,109210.0,109200.0,0.14049986]
["bitfinex","BTCUSD",1751507489564,0.38570327,109210.0,109200.0,0.06744085]
["bitfinex","BTCUSD",1751507494603,0.43138327,109210.0,109200.0,0.06744085]
["bitfinex","BTCUSD",1751507495496,0.43138327,109210.0,109200.0,0.12220921]
["bitfinex","BTCUSD",1751507497383,0.12918,109210.0,109200.0,0.12220921]
["bitfinex","BTCUSD",1751507497602,0.0522,109210.0,109200.0,0.61900937]
["bitfinex","BTCUSD",1751507497795,0.28416,109210.0,109200.0,0.57110889]
["bitfinex","BTCUSD",1751507498008,0.28416,109210.0,109200.0,0.6441679]
["bitfinex","BTCUSD",1751507498413,0.28416,109210.0,109200.0,0.63501065]
["bitfinex","BTCUSD",1751507498615,0.28416,109210.0,109200.0,0.63501081]
["bitfinex","BTCUSD",1751507498831,0.28416,109210.0,109200.0,0.64416815]
["bitfinex","BTCUSD",1751507498994,0.28416,109210.0,109200.0,0.64416823]
["bitfinex","BTCUSD",1751507499211,0.28416,109210.0,109200.0,0.65332557]
["bitfinex","BTCUSD",1751507499379,0.31516,109210.0,109200.0,0.64416823]
["bitfinex","BTCUSD",1751507500647,0.31516,109210.0,109200.0,0.45186063]
["bitfinex","BTCUSD",1751507501159,0.31516,109210.0,109200.0,0.14965736]
["bitfinex","BTCUSD",1751507501490,0.31516,109210.0,109200.0,0.45186063]
["bitfinex","BTCUSD",1751507501814,0.31516,109210.0,109200.0,0.46101797]
["bitfinex","BTCUSD",1751507502330,0.31516,109210.0,109200.0,0.46101805]
["bitfinex","BTCUSD",1751507503975,0.31516,109210.0,109200.0,0.45186063]
["bitfinex","BTCUSD",1751507504395,0.29956,109210.0,109200.0,0.45186063]
["bitfinex","BTCUSD",1751507504604,0.29956,109210.0,109200.0,0.44270313]
["bitfinex","BTCUSD",1751507505026,0.31556,109210.0,109200.0,0.44270313]
["bitfinex","BTCUSD",1751507505236,0.61776327,109210.0,109200.0,0.14049986]
["bitfinex","BTCUSD",1751507506282,0.61776327,109210.0,109200.0,0.11549986]
["bitfinex","BTCUSD",1751507506491,0.31556,109210.0,109200.0,0.14049986]
["bitfinex","BTCUSD",1751507508561,0.61776327,109210.0,109200.0,0.14049986]
["bitfinex","BTCUSD",1751507516930,0.61776327,109210.0,109200.0,0.11549986]
["bitfinex","BTCUSD",1751507517089,0.61776327,109210.0,109200.0,0.14049986]
["bitfinex","BTCUSD",1751507521332,0.61776327,109210.0,109200.0,0.11549986]
["bitfinex","BTCUSD",1751507521530,0.61776327,109210.0,109200.0,0.14049986]
["bitfinex","BTCUSD",1751507522535,0.61776327,109210.0,109200.0,0.11549986]
["bitfinex","BTCUSD",1751507522942,0.61776327,109210.0,109200.0,0.14049986]
["bitfinex","BTCUSD",1751507523162,0.61776327,109210.0,109200.0,0.11549986]
["bitfinex","BTCUSD",1751507523358,0.61776327,109210.0,109200.0,0.14049986]
["bitfinex","BTCUSD",1751507528357,0.61776327,109210.0,109200.0,0.14965736]
["bitfinex","BTCUSD",1751507528840,0.61776327,109210.0,109200.0,0.14049986]
["bitfinex","BTCUSD",1751507531686,0.59926327,109210.0,109200.0,0.12199986]
["bitfinex","BTCUSD",1751507531929,0.59926327,109210.0,109200.0,0.09699986]
["bitfinex","BTCUSD",1751507532200,0.59926327,109210.0,109200.0,0.12199986]
["bitfinex","BTCUSD",1751507532406,0.59926327,109210.0,109200.0,0.09699986]
["bitfinex","BTCUSD",1751507532850,0.59926327,109210.0,109200.0,0.12199986]
["bitfinex","BTCUSD",1751507534822,0.59926327,109210.0,109200.0,0.09699986]
["bitfinex","BTCUSD",1751507535066,0.59926327,109210.0,109200.0,0.12199986]
["bitfinex","BTCUSD",1751507536339,0.59926327,109210.0,109200.0,0.09699986]
["bitfinex","BTCUSD",1751507536599,0.59926327,109210.0,109200.0,0.12199986]
["bitfinex","BTCUSD",1751507539286,0.59926327,109210.0,109200.0,0.09699986]
["bitfinex","BTCUSD",1751507539490,0.59926327,109210.0,109200.0,0.12199986]
["bitfinex","BTCUSD",1751507539798,0.59926327,109210.0,109200.0,0.09699986]
["bitfinex","BTCUSD",1751507540000,0.59926327,109210.0,109200.0,0.12199986]
["bitfinex","BTCUSD",1751507540406,0.59926327,109210.0,109200.0,0.09699986]
["bitfinex","BTCUSD",1751507540603,0.59926327,109210.0,109200.0,0.12199986]
["bitfinex","BTCUSD",1751507541163,0.59926327,109210.0,109200.0,0.08245901]
["bitfinex","BTCUSD",1751507541647,0.59926327,109210.0,109200.0,0.13245901]
["bitfinex","BTCUSD",1751507542275,0.59926327,109210.0,109200.0,0.08245901]
["bitfinex","BTCUSD",1751507542700,0.59926327,109210.0,109200.0,0.13245901]
["bitfinex","BTCUSD",1751507542933,0.59926327,109210.0,109200.0,0.10745901]
["bitfinex","BTCUSD",1751507543355,0.59926327,109210.0,109200.0,0.08245901]
["bitfinex","BTCUSD",1751507543565,0.59926327,109210.0,109200.0,0.10745901]
["bitfinex","BTCUSD",1751507544933,0.59926327,109210.0,109200.0,0.08245901]
["bitfinex","BTCUSD",1751507545140,0.59926327,109210.0,109200.0,0.10745901]
["bitfinex","BTCUSD",1751507547676,0.59926327,109210.0,109200.0,0.08245901]
["bitfinex","BTCUSD",1751507549727,0.59926327,109210.0,109200.0,0.0094]
["bitfinex","BTCUSD",1751507553240,0.59926327,109210.0,109200.0,0.0594]
["bitfinex","BTCUSD",1751507553447,0.59926327,109210.0,109200.0,0.0094]
["bitfinex","BTCUSD",1751507556116,0.59926327,109210.0,109200.0,0.02774]
["bitfinex","BTCUSD",1751507556302,0.59926327,109210.0,109200.0,0.0094]
["bitfinex","BTCUSD",1751507557728,0.59926327,109210.0,109200.0,0.0594]
["bitfinex","BTCUSD",1751507557902,0.59926327,109210.0,109200.0,0.0094]
["bitfinex","BTCUSD",1751507558732,0.59926327,109210.0,109200.0,0.0594]
["bitfinex","BTCUSD",1751507558971,0.59926327,109210.0,109200.0,0.0094]
["bitfinex","BTCUSD",1751507564043,0.59926327,109210.0,109200.0,0.0594]
["bitfinex","BTCUSD",1751507564290,0.59926327,109210.0,109200.0,0.0094]
["bitfinex","BTCUSD",1751507578207,0.59926327,109210.0,109200.0,0.08245901]
["bitfinex","BTCUSD",1751507581236,0.59926327,109210.0,109200.0,0.05904986]
["bitfinex","BTCUSD",1751507582293,0.59926327,109210.0,109200.0,0.10904986]
["bitfinex","BTCUSD",1751507582512,0.59926327,109210.0,109200.0,0.05904986]
["bitfinex","BTCUSD",1751507597094,0.59926327,109210.0,109200.0,0.05944986]
["bitfinex","BTCUSD",1751507599323,0.92893502,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1751507599603,1.23666529,109210.0,109200.0,0.10524656]
["bitfinex","BTCUSD",1751507599817,1.99842616,109210.0,109200.0,0.02783315]
["bitfinex","BTCUSD",1751507600146,1.93839658,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1751507600573,1.93639658,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1751507600788,1.93839658,109210.0,109200.0,0.0014]
["bitfinex","BTCUSD",1751507601220,2.08839658,109210.0,109200.0,0.0014]
["bitfinex","BTCUSD",1751507601437,2.10816154,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1751507601656,2.10816154,109210.0,109200.0,0.0014]
["bitfinex","BTCUSD",1751507601893,0.71300879,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507602098,1.71237868,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507602955,1.42854271,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507603177,1.45607671,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507603390,1.44686666,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507603610,1.34501479,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507603827,1.34501479,109200.0,109190.0,0.0504]
["bitfinex","BTCUSD",1751507603828,1.36332888,109200.0,109190.0,0.0504]
["bitfinex","BTCUSD",1751507604039,0.443694,109200.0,109190.0,0.0504]
["bitfinex","BTCUSD",1751507604253,0.59173727,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507604897,0.59973727,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507605104,0.59473727,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507605520,0.59873727,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507605935,0.59873727,109200.0,109190.0,0.0514]
["bitfinex","BTCUSD",1751507605936,0.61898473,109200.0,109190.0,0.0514]
["bitfinex","BTCUSD",1751507606346,0.61598473,109200.0,109190.0,0.0514]
["bitfinex","BTCUSD",1751507606713,0.61698473,109200.0,109190.0,0.07826522]
["bitfinex","BTCUSD",1751507606938,0.294534,109200.0,109190.0,0.07826522]
["bitfinex","BTCUSD",1751507607092,0.005,109200.0,109190.0,0.10142748]
["bitfinex","BTCUSD",1751507607297,0.05036,109200.0,109190.0,0.67872836]
["bitfinex","BTCUSD",1751507607561,0.23624,109200.0,109190.0,0.65372836]
["bitfinex","BTCUSD",1751507607817,0.23624,109200.0,109190.0,0.33127772]
["bitfinex","BTCUSD",1751507608020,0.23624,109200.0,109190.0,0.34043581]
["bitfinex","BTCUSD",1751507608216,0.23624,109200.0,109190.0,0.39528237]
["bitfinex","BTCUSD",1751507608616,0.23624,109200.0,109190.0,0.40444038]
["bitfinex","BTCUSD",1751507608984,0.23624,109200.0,109190.0,0.39528237]
["bitfinex","BTCUSD",1751507609597,0.23624,109200.0,109190.0,0.40444038]
["bitfinex","BTCUSD",1751507609812,0.23624,109200.0,109190.0,0.39528204]
["bitfinex","BTCUSD",1751507610085,0.23624,109200.0,109190.0,0.40443996]
["bitfinex","BTCUSD",1751507610296,0.23624,109200.0,109190.0,0.38612378]
["bitfinex","BTCUSD",1751507610499,0.23624,109200.0,109190.0,0.3952817]
["bitfinex","BTCUSD",1751507611803,0.005,109200.0,109190.0,0.41898031]
["bitfinex","BTCUSD",1751507612040,0.005,109200.0,109190.0,0.38240954]
["bitfinex","BTCUSD",1751507612041,0.23632,109200.0,109190.0,0.38240954]
["bitfinex","BTCUSD",1751507612258,0.23632,109200.0,109190.0,0.36409386]
["bitfinex","BTCUSD",1751507612478,0.23632,109200.0,109190.0,0.38240954]
["bitfinex","BTCUSD",1751507612916,0.23132,109200.0,109190.0,0.38140954]
["bitfinex","BTCUSD",1751507613379,0.23332,109200.0,109190.0,0.38240954]
["bitfinex","BTCUSD",1751507613768,0.23432,109200.0,109190.0,0.43240954]
["bitfinex","BTCUSD",1751507613987,0.23432,109200.0,109190.0,0.38240954]
["bitfinex","BTCUSD",1751507614618,0.23432,109200.0,109190.0,0.36409386]
["bitfinex","BTCUSD",1751507614854,0.23432,109200.0,109190.0,0.41409386]
["bitfinex","BTCUSD",1751507615061,0.23432,109200.0,109190.0,0.34577776]
["bitfinex","BTCUSD",1751507615451,0.23432,109200.0,109190.0,0.15345263]
["bitfinex","BTCUSD",1751507615662,0.23432,109200.0,109190.0,0.16261089]
["bitfinex","BTCUSD",1751507616091,0.23432,109200.0,109190.0,0.15345263]
["bitfinex","BTCUSD",1751507616292,0.23432,109200.0,109190.0,0.17176923]
["bitfinex","BTCUSD",1751507616450,0.23432,109200.0,109190.0,0.14701097]
["bitfinex","BTCUSD",1751507616835,0.23432,109200.0,109190.0,0.15616923]
["bitfinex","BTCUSD",1751507617278,0.23432,109200.0,109190.0,0.14701097]
["bitfinex","BTCUSD",1751507617729,0.23432,109200.0,109190.0,0.15616923]
["bitfinex","BTCUSD",1751507618363,0.23432,109200.0,109190.0,0.14096923]
["bitfinex","BTCUSD",1751507618749,0.23432,109200.0,109190.0,0.13181097]
["bitfinex","BTCUSD",1751507619679,0.23432,109200.0,109190.0,0.12265263]
["bitfinex","BTCUSD",1751507620611,0.23432,109200.0,109190.0,0.13181097]
["bitfinex","BTCUSD",1751507622774,0.23432,109200.0,109190.0,0.12265263]
["bitfinex","BTCUSD",1751507623847,0.23432,109200.0,109190.0,0.13181097]
["bitfinex","BTCUSD",1751507624691,0.23432,109200.0,109190.0,0.15012741]
["bitfinex","BTCUSD",1751507625172,0.23432,109200.0,109190.0,0.14096923]
["bitfinex","BTCUSD",1751507626041,0.23432,109200.0,109190.0,0.12265263]
["bitfinex","BTCUSD",1751507626260,0.23432,109200.0,109190.0,0.13181097]
["bitfinex","BTCUSD",1751507626476,0.23432,109200.0,109190.0,0.12265263]
["bitfinex","BTCUSD",1751507627099,0.23432,109200.0,109190.0,0.13181097]
["bitfinex","BTCUSD",1751507629024,0.23432,109200.0,109190.0,0.12265263]
["bitfinex","BTCUSD",1751507629657,0.25012,109200.0,109190.0,0.12265263]
["bitfinex","BTCUSD",1751507629862,0.26642,109200.0,109190.0,0.12265263]
["bitfinex","BTCUSD",1751507630262,0.26642,109200.0,109190.0,0.09765263]
["bitfinex","BTCUSD",1751507630263,0.58887073,109200.0,109190.0,0.09765263]
["bitfinex","BTCUSD",1751507630643,0.58907073,109200.0,109190.0,0.09765263]
["bitfinex","BTCUSD",1751507631021,0.58907073,109200.0,109190.0,0.08311178]
["bitfinex","BTCUSD",1751507635392,0.58907073,109200.0,109190.0,0.02826522]
["bitfinex","BTCUSD",1751507637396,0.58907073,109200.0,109190.0,0.08731508]
["bitfinex","BTCUSD",1751507638604,0.58907073,109200.0,109190.0,0.0831565]
["bitfinex","BTCUSD",1751507644133,0.26662,109200.0,109190.0,0.0831565]
["bitfinex","BTCUSD",1751507644347,0.58907073,109200.0,109190.0,0.0831565]
["bitfinex","BTCUSD",1751507645895,0.87124092,109200.0,109190.0,0.0831565]
["bitfinex","BTCUSD",1751507648106,0.56893046,109200.0,109190.0,0.0831565]
["bitfinex","BTCUSD",1751507650880,0.87124092,109200.0,109190.0,0.0831565]
["bitfinex","BTCUSD",1751507652887,0.56893046,109200.0,109190.0,0.0831565]
["bitfinex","BTCUSD",1751507653463,0.87124092,109200.0,109190.0,0.0831565]
["bitfinex","BTCUSD",1751507655975,0.0353,109200.0,109190.0,0.0831565]
["bitfinex","BTCUSD",1751507656172,0.53675046,109200.0,109190.0,0.0831565]
["bitfinex","BTCUSD",1751507656851,0.26564,109200.0,109190.0,0.0831565]
["bitfinex","BTCUSD",1751507657068,0.56795046,109200.0,109190.0,0.0831565]
["bitfinex","BTCUSD",1751507659773,0.87026092,109200.0,109190.0,0.0831565]
["bitfinex","BTCUSD",1751507660346,0.87026092,109200.0,109190.0,0.02826522]
["bitfinex","BTCUSD",1751507664291,0.56795046,109200.0,109190.0,0.02826522]
["bitfinex","BTCUSD",1751507666259,0.87026092,109200.0,109190.0,0.02826522]
["bitfinex","BTCUSD",1751507675590,0.26564,109200.0,109190.0,0.02826522]
["bitfinex","BTCUSD",1751507675929,0.04856,109200.0,109190.0,0.53973132]
["bitfinex","BTCUSD",1751507676034,0.2344,109200.0,109190.0,0.60908348]
["bitfinex","BTCUSD",1751507676248,0.23436,109200.0,109190.0,0.6956077]
["bitfinex","BTCUSD",1751507676647,0.23436,109200.0,109190.0,0.7139233]
["bitfinex","BTCUSD",1751507676858,0.04856,109200.0,109190.0,0.7139233]
["bitfinex","BTCUSD",1751507678732,0.04856,109200.0,109190.0,0.70476554]
["bitfinex","BTCUSD",1751507678957,0.04856,109200.0,109190.0,0.80668338]
["bitfinex","BTCUSD",1751507679727,0.04856,109200.0,109190.0,0.79752562]
["bitfinex","BTCUSD",1751507680063,0.04856,109200.0,109190.0,0.80668338]
["bitfinex","BTCUSD",1751507682404,0.04856,109200.0,109190.0,0.79752562]
["bitfinex","BTCUSD",1751507682602,0.04856,109200.0,109190.0,0.49521516]
["bitfinex","BTCUSD",1751507683229,0.04856,109200.0,109190.0,0.50437292]
["bitfinex","BTCUSD",1751507683455,0.04856,109200.0,109190.0,0.49521516]
["bitfinex","BTCUSD",1751507684031,0.04856,109200.0,109190.0,0.43605749]
["bitfinex","BTCUSD",1751507684185,0.35087046,109200.0,109190.0,0.42045749]
["bitfinex","BTCUSD",1751507684382,0.35087046,109200.0,109190.0,0.20377435]
["bitfinex","BTCUSD",1751507685006,0.35087046,109200.0,109190.0,0.21293261]
["bitfinex","BTCUSD",1751507685410,0.68388092,109200.0,109190.0,0.19461601]
["bitfinex","BTCUSD",1751507685654,0.68388092,109200.0,109190.0,0.13556615]
["bitfinex","BTCUSD",1751507686067,0.38157046,109200.0,109190.0,0.13556615]
["bitfinex","BTCUSD",1751507686747,0.68388092,109200.0,109190.0,0.13556615]
["bitfinex","BTCUSD",1751507687531,0.68388092,109200.0,109190.0,0.04280607]
["bitfinex","BTCUSD",1751507687770,0.68388092,109200.0,109190.0,0.09766633]
["bitfinex","BTCUSD",1751507692569,0.38157046,109200.0,109190.0,0.09766633]
["bitfinex","BTCUSD",1751507695299,0.68388092,109200.0,109190.0,0.09766633]
["bitfinex","BTCUSD",1751507695503,0.68388092,109200.0,109190.0,0.08312548]
["bitfinex","BTCUSD",1751507697950,0.4017447,109200.0,109190.0,0.08312548]
["bitfinex","BTCUSD",1751507698804,0.41090145,109200.0,109190.0,0.08312548]
["bitfinex","BTCUSD",1751507699004,0.42005828,109200.0,109190.0,0.08312548]
["bitfinex","BTCUSD",1751507699523,0.42005828,109200.0,109190.0,0.09283587]
["bitfinex","BTCUSD",1751507699524,0.76085707,109200.0,109190.0,0.09283587]
["bitfinex","BTCUSD",1751507699926,0.77001432,109200.0,109190.0,0.09283587]
["bitfinex","BTCUSD",1751507700140,0.76085707,109200.0,109190.0,0.09283587]
["bitfinex","BTCUSD",1751507700341,0.76085707,109200.0,109190.0,0.03797561]
["bitfinex","BTCUSD",1751507700542,0.77001441,109200.0,109190.0,0.03797561]
["bitfinex","BTCUSD",1751507700748,0.77001441,109200.0,109190.0,0.05512216]
["bitfinex","BTCUSD",1751507700985,0.77001508,109200.0,109190.0,0.08255777]
["bitfinex","BTCUSD",1751507701519,1.28400901,109200.0,109190.0,0.08255777]
["bitfinex","BTCUSD",1751507701719,1.35845458,109200.0,109190.0,0.04598216]
["bitfinex","BTCUSD",1751507702132,1.36748172,109200.0,109190.0,0.01854655]
["bitfinex","BTCUSD",1751507702514,1.39501372,109200.0,109190.0,0.01854655]
["bitfinex","BTCUSD",1751507702724,1.39501372,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507703288,1.39301372,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507703497,1.39701372,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507703913,1.39601372,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507704116,1.39701372,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507704793,1.3878563,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507706998,1.37882916,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507707206,1.38798217,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507709547,1.38798217,109200.0,109190.0,0.00995677]
["bitfinex","BTCUSD",1751507712590,1.57382217,109200.0,109190.0,0.00995677]
["bitfinex","BTCUSD",1751507720351,1.58297942,109200.0,109190.0,0.0099562]
["bitfinex","BTCUSD",1751507721996,1.84524788,109200.0,109190.0,0.0099562]
["bitfinex","BTCUSD",1751507722974,0.93801002,109200.0,109190.0,0.0099562]
["bitfinex","BTCUSD",1751507723281,1.84524788,109200.0,109190.0,0.0099562]
["bitfinex","BTCUSD",1751507730908,2.06532788,109200.0,109190.0,0.0099562]
["bitfinex","BTCUSD",1751507733225,2.06532788,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507736217,0.96309701,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507736442,2.05617487,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507738444,2.06554241,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507740034,2.06554241,109200.0,109190.0,0.0099844]
["bitfinex","BTCUSD",1751507745108,2.06554241,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507748362,2.05638516,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507749036,1.54906874,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507749238,1.45630866,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507749400,1.64861634,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507749606,1.68001634,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507750380,1.98242896,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507752631,1.49686616,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507752857,1.48770866,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507753826,1.49686616,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507754278,1.46546616,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507754870,1.45630866,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507755040,1.46546616,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507756865,1.48086616,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507758400,1.68051634,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507759012,1.49736616,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507759216,1.45630866,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507759655,1.46546616,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507759986,1.64861634,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507760365,1.46546616,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507761185,1.64861634,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507761573,1.66511634,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507761777,1.68031634,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507762194,1.49716616,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507762556,1.49716608,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507764023,1.45630866,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507764243,1.45630866,109200.0,109190.0,0.01856193]
["bitfinex","BTCUSD",1751507764444,1.46546616,109200.0,109190.0,0.01856193]
["bitfinex","BTCUSD",1751507764783,1.45630857,109200.0,109190.0,0.01856193]
["bitfinex","BTCUSD",1751507765131,1.46546591,109200.0,109190.0,0.01856193]
["bitfinex","BTCUSD",1751507765737,1.46546591,109200.0,109190.0,0.04603449]
["bitfinex","BTCUSD",1751507766541,1.45630857,109200.0,109190.0,0.04603449]
["bitfinex","BTCUSD",1751507767231,1.63030201,109200.0,109190.0,0.04603449]
["bitfinex","BTCUSD",1751507767550,1.66230201,109200.0,109190.0,0.04603449]
["bitfinex","BTCUSD",1751507774165,1.66230201,109200.0,109190.0,0.02887256]
["bitfinex","BTCUSD",1751507774371,1.66230201,109200.0,109190.0,0.04603804]
["bitfinex","BTCUSD",1751507774544,1.48830933,109200.0,109190.0,0.04603804]
["bitfinex","BTCUSD",1751507776318,1.47915183,109200.0,109190.0,0.04603804]
["bitfinex","BTCUSD",1751507776694,1.48830925,109200.0,109190.0,0.04603804]
["bitfinex","BTCUSD",1751507777467,1.48830925,109200.0,109190.0,0.04603936]
["bitfinex","BTCUSD",1751507779496,1.49746675,109200.0,109190.0,0.04603936]
["bitfinex","BTCUSD",1751507780290,1.49746675,109200.0,109190.0,0.0460367]
["bitfinex","BTCUSD",1751507780494,1.48830925,109200.0,109190.0,0.0460367]
["bitfinex","BTCUSD",1751507780713,1.47915183,109200.0,109190.0,0.0460367]
["bitfinex","BTCUSD",1751507780919,1.47915149,109200.0,109190.0,0.0460367]
["bitfinex","BTCUSD",1751507782026,1.24795099,109200.0,109190.0,0.0460367]
["bitfinex","BTCUSD",1751507782231,1.47911099,109200.0,109190.0,0.0460367]
["bitfinex","BTCUSD",1751507782453,1.45626824,109200.0,109190.0,0.0460367]
["bitfinex","BTCUSD",1751507782665,1.44711099,109200.0,109190.0,0.0460367]
["bitfinex","BTCUSD",1751507782879,1.45626816,109200.0,109190.0,0.0460367]
["bitfinex","BTCUSD",1751507783281,1.45626816,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507784338,1.4965255,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507784563,1.505683,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507784790,1.4965255,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507784994,1.48736816,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507785208,0.87338575,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507785416,1.4562679,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507786021,1.49682524,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507786836,1.49682515,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507788504,1.4876679,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507788709,1.4720679,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507789666,1.46291082,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507790620,1.44711082,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507791216,1.45626782,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507791629,1.44711082,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507792242,1.43795399,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507792674,1.44711091,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507793392,1.44711082,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507793828,1.47981082,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507794697,1.46149724,109200.0,109190.0,0.04603867]
["bitfinex","BTCUSD",1751507794924,1.46149724,109200.0,109190.0,0.0460401]
["bitfinex","BTCUSD",1751507794925,1.24295724,109200.0,109190.0,0.0460401]
["bitfinex","BTCUSD",1751507795118,1.42871724,109200.0,109190.0,0.09791571]
["bitfinex","BTCUSD",1751507795593,1.42871724,109200.0,109190.0,0.08261571]
["bitfinex","BTCUSD",1751507796236,1.43787407,109200.0,109190.0,0.08261571]
["bitfinex","BTCUSD",1751507796425,1.42871724,109200.0,109190.0,0.13261571]
["bitfinex","BTCUSD",1751507796658,1.42871724,109200.0,109190.0,0.08261571]
["bitfinex","BTCUSD",1751507797062,1.24295724,109200.0,109190.0,0.13261571]
["bitfinex","BTCUSD",1751507797271,1.42871724,109200.0,109190.0,0.08261571]
["bitfinex","BTCUSD",1751507798992,1.42871724,109200.0,109190.0,0.08260318]
["bitfinex","BTCUSD",1751507799597,1.43787407,109200.0,109190.0,0.08260318]
["bitfinex","BTCUSD",1751507800000,1.42871724,109200.0,109190.0,0.08260318]
["bitfinex","BTCUSD",1751507801941,1.42871724,109200.0,109190.0,0.08260019]
["bitfinex","BTCUSD",1751507802803,1.42871724,109200.0,109190.0,0.05512886]
["bitfinex","BTCUSD",1751507803029,1.42871724,109200.0,109190.0,0.01855325]
["bitfinex","BTCUSD",1751507803873,1.24295724,109200.0,109190.0,0.06855325]
["bitfinex","BTCUSD",1751507804084,1.42871724,109200.0,109190.0,0.03485325]
["bitfinex","BTCUSD",1751507805166,1.19763724,109200.0,109190.0,0.07143584]
["bitfinex","BTCUSD",1751507805374,1.42871724,109200.0,109190.0,0.07143584]
["bitfinex","BTCUSD",1751507805796,1.42871724,109200.0,109190.0,0.05513584]
["bitfinex","BTCUSD",1751507806456,1.42871724,109200.0,109190.0,0.10513584]
["bitfinex","BTCUSD",1751507806662,1.42871724,109200.0,109190.0,0.31970279]
["bitfinex","BTCUSD",1751507806663,0.55522462,109200.0,109190.0,0.31970279]
["bitfinex","BTCUSD",1751507806965,0.22528,109200.0,109190.0,0.74677336]
["bitfinex","BTCUSD",1751507807057,0.45636,109200.0,109190.0,0.34862023]
["bitfinex","BTCUSD",1751507807280,0.45636,109200.0,109190.0,0.35777807]
["bitfinex","BTCUSD",1751507807691,0.45636,109200.0,109190.0,0.36693583]
["bitfinex","BTCUSD",1751507807902,0.45236,109200.0,109190.0,0.35677815]
["bitfinex","BTCUSD",1751507808346,0.45336,109200.0,109190.0,0.41693591]
["bitfinex","BTCUSD",1751507808782,0.45336,109200.0,109190.0,0.34862023]
["bitfinex","BTCUSD",1751507809004,0.45236,109200.0,109190.0,0.34862023]
["bitfinex","BTCUSD",1751507809210,0.45236,109200.0,109190.0,0.35777815]
["bitfinex","BTCUSD",1751507809437,0.22128,109200.0,109190.0,0.80295069]
["bitfinex","BTCUSD",1751507809671,0.45336,109200.0,109190.0,0.80395069]
["bitfinex","BTCUSD",1751507810101,0.45336,109200.0,109190.0,0.50153807]
["bitfinex","BTCUSD",1751507811341,0.45336,109200.0,109190.0,0.46069591]
["bitfinex","BTCUSD",1751507811761,0.45336,109200.0,109190.0,0.45153815]
["bitfinex","BTCUSD",1751507812139,0.45336,109200.0,109190.0,0.46987815]
["bitfinex","BTCUSD",1751507812350,0.45336,109200.0,109190.0,0.45153815]
["bitfinex","BTCUSD",1751507812589,0.45336,109200.0,109190.0,0.50153815]
["bitfinex","BTCUSD",1751507812734,0.45336,109200.0,109190.0,0.45153815]
["bitfinex","BTCUSD",1751507813110,0.45336,109200.0,109190.0,0.45153823]
["bitfinex","BTCUSD",1751507813322,0.45336,109200.0,109190.0,0.46069599]
["bitfinex","BTCUSD",1751507813838,0.75577262,109200.0,109190.0,0.46069599]
["bitfinex","BTCUSD",1751507814411,0.45336,109200.0,109190.0,0.51069599]
["bitfinex","BTCUSD",1751507814714,0.0022,109200.0,109190.0,0.83810861]
["bitfinex","BTCUSD",1751507814960,0.0022,109200.0,109190.0,0.80639991]
["bitfinex","BTCUSD",1751507815792,0.0022,109200.0,109190.0,0.83139991]
["bitfinex","BTCUSD",1751507816004,0.0022,109200.0,109190.0,0.85639991]
["bitfinex","BTCUSD",1751507816197,0.0002,109200.0,109190.0,0.85439991]
["bitfinex","BTCUSD",1751507816432,0.0012,109200.0,109190.0,0.80539991]
["bitfinex","BTCUSD",1751507816746,0.0022,109200.0,109190.0,0.80639991]
["bitfinex","BTCUSD",1751507817825,0.0022,109200.0,109190.0,0.50398729]
["bitfinex","BTCUSD",1751507818035,0.0022,109200.0,109190.0,0.55398729]
["bitfinex","BTCUSD",1751507818254,0.0022,109200.0,109190.0,0.46982945]
["bitfinex","BTCUSD",1751507818481,0.30461262,109200.0,109190.0,0.49482945]
["bitfinex","BTCUSD",1751507819123,0.30461262,109200.0,109190.0,0.50398721]
["bitfinex","BTCUSD",1751507820412,0.0022,109200.0,109190.0,0.50398721]
["bitfinex","BTCUSD",1751507821477,0.0022,109200.0,109190.0,0.55398721]
["bitfinex","BTCUSD",1751507821696,0.0022,109200.0,109190.0,0.50398721]
["bitfinex","BTCUSD",1751507822609,0.0022,109200.0,109190.0,0.55398721]
["bitfinex","BTCUSD",1751507822830,0.0022,109200.0,109190.0,0.50392702]
["bitfinex","BTCUSD",1751507823064,0.0022,109200.0,109190.0,0.80633964]
["bitfinex","BTCUSD",1751507823283,0.0022,109200.0,109190.0,0.78133964]
["bitfinex","BTCUSD",1751507823505,0.0022,109200.0,109190.0,0.80633964]
["bitfinex","BTCUSD",1751507823960,0.0022,109200.0,109190.0,0.76424658]
["bitfinex","BTCUSD",1751507824165,0.0022,109200.0,109190.0,0.46183396]
["bitfinex","BTCUSD",1751507824358,0.0022,109200.0,109190.0,0.48683396]
["bitfinex","BTCUSD",1751507824587,0.0022,109200.0,109190.0,0.78924658]
["bitfinex","BTCUSD",1751507825170,0.0022,109200.0,109190.0,0.48683396]
["bitfinex","BTCUSD",1751507825371,0.0022,109200.0,109190.0,0.78924658]
["bitfinex","BTCUSD",1751507826115,0.0022,109200.0,109190.0,0.48683396]
["bitfinex","BTCUSD",1751507828168,0.0022,109200.0,109190.0,0.43866877]
["bitfinex","BTCUSD",1751507828372,0.0022,109200.0,109190.0,0.41366877]
["bitfinex","BTCUSD",1751507829002,0.30461262,109200.0,109190.0,0.41366877]
["bitfinex","BTCUSD",1751507830507,0.30461262,109200.0,109190.0,0.51183396]
["bitfinex","BTCUSD",1751507830723,0.30461262,109200.0,109190.0,0.48683396]
["bitfinex","BTCUSD",1751507831346,0.30461262,109200.0,109190.0,0.53683396]
["bitfinex","BTCUSD",1751507831536,0.30461262,109200.0,109190.0,0.44627645]
["bitfinex","BTCUSD",1751507831996,0.30461262,109200.0,109190.0,0.43043421]
["bitfinex","BTCUSD",1751507832297,0.30461262,109200.0,109190.0,0.45543429]
["bitfinex","BTCUSD",1751507832840,0.30461262,109200.0,109190.0,0.43959205]
["bitfinex","BTCUSD",1751507833022,0.30461262,109200.0,109190.0,0.46459205]
["bitfinex","BTCUSD",1751507833426,0.30461262,109200.0,109190.0,0.51459205]
["bitfinex","BTCUSD",1751507833666,0.30461262,109200.0,109190.0,0.46459205]
["bitfinex","BTCUSD",1751507833850,0.30461262,109200.0,109190.0,0.45543429]
["bitfinex","BTCUSD",1751507834043,0.30461262,109200.0,109190.0,0.46459205]
["bitfinex","BTCUSD",1751507834246,0.30461262,109200.0,109190.0,0.43959205]
["bitfinex","BTCUSD",1751507834580,0.30461262,109200.0,109190.0,0.45543429]
["bitfinex","BTCUSD",1751507835012,0.30461262,109200.0,109190.0,0.44627645]
["bitfinex","BTCUSD",1751507835158,0.30461262,109200.0,109190.0,0.45543429]
["bitfinex","BTCUSD",1751507835364,0.30461262,109200.0,109190.0,0.44627645]
["bitfinex","BTCUSD",1751507835563,0.30461262,109200.0,109190.0,0.46459205]
["bitfinex","BTCUSD",1751507836365,0.30461262,109200.0,109190.0,0.45543429]
["bitfinex","BTCUSD",1751507836569,0.30461262,109200.0,109190.0,0.43711853]
["bitfinex","BTCUSD",1751507836773,0.63852524,109200.0,109190.0,0.11787506]
["bitfinex","BTCUSD",1751507843415,0.86948524,109200.0,109190.0,0.11787506]
["bitfinex","BTCUSD",1751507843645,0.86948524,109200.0,109190.0,0.10333421]
["bitfinex","BTCUSD",1751507843896,0.86948524,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507844124,0.86948524,109200.0,109190.0,0.05724847]
["bitfinex","BTCUSD",1751507844870,0.86748524,109200.0,109190.0,0.05524847]
["bitfinex","BTCUSD",1751507845137,0.87048524,109200.0,109190.0,0.05724847]
["bitfinex","BTCUSD",1751507845750,0.87048524,109200.0,109190.0,0.07558847]
["bitfinex","BTCUSD",1751507845961,0.63952524,109200.0,109190.0,0.05724847]
["bitfinex","BTCUSD",1751507846169,0.26566,109200.0,109190.0,0.05724847]
["bitfinex","BTCUSD",1751507846374,0.56807262,109200.0,109190.0,0.05724847]
["bitfinex","BTCUSD",1751507846782,0.56807262,109200.0,109190.0,0.10724847]
["bitfinex","BTCUSD",1751507846980,0.56807262,109200.0,109190.0,0.05724847]
["bitfinex","BTCUSD",1751507848023,0.53657262,109200.0,109190.0,0.08094758]
["bitfinex","BTCUSD",1751507848256,0.53657262,109200.0,109190.0,0.08094766]
["bitfinex","BTCUSD",1751507848967,0.53657262,109200.0,109190.0,0.10810858]
["bitfinex","BTCUSD",1751507849122,0.55277262,109200.0,109190.0,0.10810858]
["bitfinex","BTCUSD",1751507849333,0.55277262,109200.0,109190.0,0.09895024]
["bitfinex","BTCUSD",1751507849528,0.55277262,109200.0,109190.0,0.10810858]
["bitfinex","BTCUSD",1751507849762,0.55277262,109200.0,109190.0,0.09895024]
["bitfinex","BTCUSD",1751507850705,0.56877262,109200.0,109190.0,0.09895024]
["bitfinex","BTCUSD",1751507858971,0.87118524,109200.0,109190.0,0.09895024]
["bitfinex","BTCUSD",1751507873109,0.87118524,109200.0,109190.0,0.04410177]
["bitfinex","BTCUSD",1751507876345,0.26636,109200.0,109190.0,0.04410177]
["bitfinex","BTCUSD",1751507876572,0.87118524,109200.0,109190.0,0.04410177]
["bitfinex","BTCUSD",1751507880339,0.87118524,109200.0,109190.0,0.02956092]
["bitfinex","BTCUSD",1751507882173,0.87118524,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507882394,1.84881665,109200.0,109190.0,0.09392088]
["bitfinex","BTCUSD",1751507882604,1.84881665,109200.0,109190.0,0.02986291]
["bitfinex","BTCUSD",1751507882605,1.83535787,109200.0,109190.0,0.02986291]
["bitfinex","BTCUSD",1751507882874,1.83535787,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507883285,1.83435787,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507883487,1.83235787,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751507883898,1.83935787,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507884124,1.84235787,109200.0,109190.0,0.0024]
["bitfinex","BTCUSD",1751507885232,1.83935787,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507885465,1.84235787,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507887044,1.85160048,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507890302,1.85160048,109200.0,109190.0,0.00996695]
["bitfinex","BTCUSD",1751507890876,1.61139787,109200.0,109190.0,0.00996695]
["bitfinex","BTCUSD",1751507891082,1.84235787,109200.0,109190.0,0.00996695]
["bitfinex","BTCUSD",1751507892821,1.84235787,109200.0,109190.0,0.00996499]
["bitfinex","BTCUSD",1751507894735,1.84235787,109200.0,109190.0,0.00996433]
["bitfinex","BTCUSD",1751507895076,1.61139787,109200.0,109190.0,0.00996433]
["bitfinex","BTCUSD",1751507895315,1.84235787,109200.0,109190.0,0.00996433]
["bitfinex","BTCUSD",1751507899557,1.83320062,109200.0,109190.0,0.00996433]
["bitfinex","BTCUSD",1751507900545,1.83320062,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507910793,0.93512001,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507910996,1.84235787,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507911401,1.84235787,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507911598,1.65920769,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507912005,1.84235787,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507915582,1.65920769,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507915846,1.66836469,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507916686,1.85151487,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507916905,1.84235787,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507922935,1.83320062,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507923359,1.82404312,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507932810,0.91680526,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507933040,1.82404312,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507940169,2.04412312,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507944992,1.82404312,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507947010,1.83320046,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507947288,1.53078784,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507951143,1.83320046,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507951348,1.80100046,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507952698,1.53088784,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507953764,1.83330046,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507956251,1.82414312,109200.0,109190.0,0.02880976]
["bitfinex","BTCUSD",1751507957581,1.82414312,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507957831,1.82414312,109200.0,109190.0,0.00998803]
["bitfinex","BTCUSD",1751507962691,1.82414312,109200.0,109190.0,0.02715258]
["bitfinex","BTCUSD",1751507966233,2.12655574,109200.0,109190.0,0.02715258]
["bitfinex","BTCUSD",1751507966445,1.82414312,109200.0,109190.0,0.02715258]
["bitfinex","BTCUSD",1751507966650,2.85597784,109200.0,109190.0,0.00998803]
["bitfinex","BTCUSD",1751507966852,2.85597784,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507968167,2.88417069,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507970930,2.85233391,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751507989449,2.87977609,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508006819,3.09989609,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508013047,3.13173287,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508014490,3.16837016,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508019113,3.3553701,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508020361,3.3483701,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1751508020570,3.3523701,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508020981,3.3583701,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508021129,3.38587846,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508023247,3.35404168,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508023472,3.35400168,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508035421,3.38583846,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508036022,8.38583846,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508036252,8.3583301,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508037708,8.4548501,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508045180,8.50980604,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508050966,3.50980604,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508051174,8.50980604,109200.0,109190.0,0.0014]
["bitfinex","BTCUSD",1751508053184,0.76432513,109190.0,109180.0,0.0204]
["bitfinex","BTCUSD",1751508053421,0.49906196,109160.0,109150.0,0.0321]
["bitfinex","BTCUSD",1751508053637,2.21556981,109160.0,109150.0,0.0415841]
["bitfinex","BTCUSD",1751508053860,2.00374392,109160.0,109150.0,0.0415841]
["bitfinex","BTCUSD",1751508054096,2.00374392,109160.0,109150.0,0.0261841]
["bitfinex","BTCUSD",1751508054097,3.00374186,109160.0,109150.0,0.0261841]
["bitfinex","BTCUSD",1751508054330,8.11325624,109160.0,109150.0,0.0089947]
["bitfinex","BTCUSD",1751508054559,8.11325624,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1751508054783,8.11625624,109160.0,109150.0,0.0014]
["bitfinex","BTCUSD",1751508055030,8.6136032,109160.0,109150.0,0.0014]
["bitfinex","BTCUSD",1751508055285,8.62814405,109160.0,109150.0,0.0014]
["bitfinex","BTCUSD",1751508055497,8.63214405,109160.0,109150.0,0.0014]
["bitfinex","BTCUSD",1751508055882,8.65637444,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1751508056296,8.65837444,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1751508059198,8.63086006,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1751508059407,8.59906328,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1751508059636,8.55166233,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1751508059847,8.07046233,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1751508060693,7.90258006,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1751508060922,7.90258006,109160.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751508060923,7.65714991,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751508061137,8.24855005,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751508061555,8.27610505,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751508062231,8.28010505,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751508062659,8.28210505,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751508063915,7.43693809,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751508065685,7.48693809,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1751508065890,6.74676412,109140.0,109130.0,0.0204]
["bitfinex","BTCUSD",1751508066124,7.11800428,109140.0,109130.0,0.0204]
["bitfinex","BTCUSD",1751508066346,7.18100034,109140.0,109130.0,0.0204]
["bitfinex","BTCUSD",1751508066563,2.20855934,109140.0,109130.0,0.0204]
["bitfinex","BTCUSD",1751508066762,7.21767487,109140.0,109130.0,0.0204]
["bitfinex","BTCUSD",1751508067195,1.32855561,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751508067381,1.71783179,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751508067628,1.78082785,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751508067840,1.80838685,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751508068255,6.80838685,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751508068463,6.80843378,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751508069289,6.81143378,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751508069713,6.81343378,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751508070580,6.84413378,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751508072372,6.81233867,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751508074057,6.82687952,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751508074287,7.19998244,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1751508076267,0.18331805,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1751508076475,0.18331805,109100.0,109080.0,0.0517]
["bitfinex","BTCUSD",1751508076476,6.3297027,109090.0,109080.0,0.0517]
["bitfinex","BTCUSD",1751508076691,7.29978862,109090.0,109080.0,0.0517]
["bitfinex","BTCUSD",1751508076914,7.09623562,109090.0,109080.0,0.0517]
["bitfinex","BTCUSD",1751508077117,7.32735562,109090.0,109080.0,0.0517]
["bitfinex","BTCUSD",1751508077742,7.35515315,109090.0,109080.0,0.0517]
["bitfinex","BTCUSD",1751508077957,7.44791323,109090.0,109080.0,0.0517]
["bitfinex","BTCUSD",1751508079036,7.44991323,109090.0,109080.0,0.0517]
["bitfinex","BTCUSD",1751508079427,7.80821615,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508080594,7.48511323,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508081013,7.80821615,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508082052,7.48511323,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508083142,7.25399323,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508083358,7.48511323,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508083569,6.98781323,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508084663,6.95557323,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508086269,1.95557323,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508086487,6.72449323,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508086703,1.63173315,109090.0,109080.0,0.051]
["bitfinex","BTCUSD",1751508086927,2.08321315,109090.0,109080.0,0.051]
["bitfinex","BTCUSD",1751508089113,2.08321315,109090.0,109080.0,0.05955847]
["bitfinex","BTCUSD",1751508090357,2.08361315,109090.0,109080.0,0.05955847]
["bitfinex","BTCUSD",1751508091485,2.08361315,109090.0,109080.0,0.07668632]
["bitfinex","BTCUSD",1751508091705,2.17637323,109090.0,109080.0,0.07668632]
["bitfinex","BTCUSD",1751508091917,2.17637323,109090.0,109080.0,0.05955847]
["bitfinex","BTCUSD",1751508092393,2.17637323,109090.0,109080.0,0.07669039]
["bitfinex","BTCUSD",1751508092897,2.17637323,109090.0,109080.0,0.06813192]
["bitfinex","BTCUSD",1751508093373,0.44396141,109090.0,109080.0,0.07670017]
["bitfinex","BTCUSD",1751508093591,1.41100593,109090.0,109080.0,0.07670017]
["bitfinex","BTCUSD",1751508093802,1.74195944,109090.0,109080.0,0.07670017]
["bitfinex","BTCUSD",1751508094891,2.06506236,109090.0,109080.0,0.051]
["bitfinex","BTCUSD",1751508095099,2.09685737,109090.0,109080.0,0.07670988]
["bitfinex","BTCUSD",1751508095372,1.86565737,109090.0,109080.0,0.07670988]
["bitfinex","BTCUSD",1751508095588,2.2209384,109090.0,109080.0,0.04610988]
["bitfinex","BTCUSD",1751508096045,2.2524384,109090.0,109080.0,0.02896996]
["bitfinex","BTCUSD",1751508096306,2.2804157,109090.0,109080.0,0.02896996]
["bitfinex","BTCUSD",1751508096536,7.2804157,109090.0,109080.0,0.02896996]
["bitfinex","BTCUSD",1751508096998,7.21741974,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508099067,7.34495655,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508099774,2.34495655,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508099985,7.34495655,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508103428,7.37230298,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508106880,7.40898883,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508108184,7.73209175,109090.0,109080.0,0.0204]
["bitfinex","BTCUSD",1751508109119,0.82326974,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751508109325,0.82326974,109070.0,109040.0,0.07298937]
["bitfinex","BTCUSD",1751508109326,0.69164298,109050.0,109040.0,0.0312]
["bitfinex","BTCUSD",1751508109527,1.8120089,109050.0,109040.0,0.03979309]
["bitfinex","BTCUSD",1751508109958,1.8395829,109050.0,109040.0,0.03979309]
["bitfinex","BTCUSD",1751508110390,1.8395829,109050.0,109040.0,0.03993429]
["bitfinex","BTCUSD",1751508110824,1.8415829,109050.0,109040.0,0.03993429]
["bitfinex","BTCUSD",1751508111512,1.85071418,109050.0,109040.0,0.03993429]
["bitfinex","BTCUSD",1751508112129,1.85271418,109050.0,109040.0,0.03993429]
["bitfinex","BTCUSD",1751508113217,1.85271418,109050.0,109040.0,0.03992802]
["bitfinex","BTCUSD",1751508113431,1.8752944,109050.0,109040.0,0.03992802]
["bitfinex","BTCUSD",1751508114058,1.85271418,109050.0,109040.0,0.03992802]
["bitfinex","BTCUSD",1751508116261,1.85271418,109050.0,109040.0,0.03992345]
["bitfinex","BTCUSD",1751508120215,1.85271418,109050.0,109040.0,0.0313412]
["bitfinex","BTCUSD",1751508122360,1.85271418,109050.0,109040.0,0.0001412]
["bitfinex","BTCUSD",1751508123409,1.85271418,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508124030,1.94547426,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508124333,2.00727521,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508124549,2.03907022,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508128177,1.36106937,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508128394,2.00727521,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508130358,2.22767521,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508130779,2.19647426,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508130985,2.18137426,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508131212,2.19677426,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508132064,2.19685426,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508132269,2.07315418,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508133120,1.84171418,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508133327,2.07315418,109050.0,109040.0,0.0155412]
["bitfinex","BTCUSD",1751508133598,2.07315418,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508134248,2.19611426,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508143935,2.22731521,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508144716,7.58221314,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508145128,7.62420106,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508145595,7.67420106,109050.0,109040.0,0.0003412]
["bitfinex","BTCUSD",1751508146028,0.56338969,109040.0,109030.0,0.0202]
["bitfinex","BTCUSD",1751508146235,6.6717987,109040.0,109030.0,0.02067106]
["bitfinex","BTCUSD",1751508146652,6.6993807,109040.0,109030.0,0.02067106]
["bitfinex","BTCUSD",1751508147422,1.01481993,109010.0,109000.0,0.0312]
["bitfinex","BTCUSD",1751508147717,1.01481993,109010.0,109000.0,0.03988022]
["bitfinex","BTCUSD",1751508147718,1.33970001,109010.0,109000.0,0.03988022]
["bitfinex","BTCUSD",1751508148088,1.36728201,109010.0,109000.0,0.03988022]
["bitfinex","BTCUSD",1751508148691,1.36828201,109010.0,109000.0,0.03988022]
["bitfinex","BTCUSD",1751508149123,1.37028201,109010.0,109000.0,0.03988022]
["bitfinex","BTCUSD",1751508149330,1.36110897,109010.0,109000.0,0.03988022]
["bitfinex","BTCUSD",1751508152132,1.03800605,109010.0,109000.0,0.03987588]
["bitfinex","BTCUSD",1751508152351,1.36110897,109010.0,109000.0,0.03987588]
["bitfinex","BTCUSD",1751508155107,1.03800605,109010.0,109000.0,0.03987588]
["bitfinex","BTCUSD",1751508155315,1.36110897,109010.0,109000.0,0.03987588]
["bitfinex","BTCUSD",1751508156219,1.37050176,109010.0,109000.0,0.03987454]
["bitfinex","BTCUSD",1751508158005,1.37050176,109010.0,109000.0,0.03987361]
["bitfinex","BTCUSD",1751508159031,1.13838176,109010.0,109000.0,0.04007361]
["bitfinex","BTCUSD",1751508159248,1.37106176,109010.0,109000.0,0.04007361]
["bitfinex","BTCUSD",1751508162190,1.36166897,109010.0,109000.0,0.04007361]
["bitfinex","BTCUSD",1751508162423,1.19654608,109010.0,109000.0,0.04007361]
["bitfinex","BTCUSD",1751508162656,0.84592335,109010.0,109000.0,0.36317653]
["bitfinex","BTCUSD",1751508162874,0.370582,109010.0,109000.0,0.04007361]
["bitfinex","BTCUSD",1751508163099,0.23584,109010.0,109000.0,0.067463]
["bitfinex","BTCUSD",1751508164378,0.57584,109010.0,109000.0,0.067463]
["bitfinex","BTCUSD",1751508164589,0.59418583,109010.0,109000.0,0.067463]
["bitfinex","BTCUSD",1751508164783,0.59418575,109010.0,109000.0,0.067463]
["bitfinex","BTCUSD",1751508165022,0.58501279,109010.0,109000.0,0.067463]
["bitfinex","BTCUSD",1751508165713,0.59418567,109010.0,109000.0,0.067463]
["bitfinex","BTCUSD",1751508166075,0.91728859,109010.0,109000.0,0.067463]
["bitfinex","BTCUSD",1751508166716,0.90811571,109010.0,109000.0,0.067463]
["bitfinex","BTCUSD",1751508166962,0.91728867,109010.0,109000.0,0.067463]
["bitfinex","BTCUSD",1751508167367,0.59418575,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508167602,0.91728867,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508168314,0.90811563,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508168525,0.91728859,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508168942,0.92646172,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508169172,0.91728859,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508169380,0.9264618,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508170008,0.91728859,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508170216,0.92646172,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508171074,0.93563493,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508171692,0.91728859,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508171929,0.92646172,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508172562,0.92646163,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508172781,0.91728859,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508172984,0.92646172,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508173431,0.91728859,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508173638,0.62176367,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508173893,0.94486659,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508174139,0.95403972,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508174349,0.63093671,109010.0,109000.0,0.06756186]
["bitfinex","BTCUSD",1751508175477,0.62176367,109010.0,109000.0,0.05897241]
["bitfinex","BTCUSD",1751508175605,0.37975071,109010.0,109000.0,0.05897241]
["bitfinex","BTCUSD",1751508175823,0.61267071,109010.0,109000.0,0.05897241]
["bitfinex","BTCUSD",1751508176247,0.603498,109010.0,109000.0,0.05897241]
["bitfinex","BTCUSD",1751508176450,0.370578,109010.0,109000.0,0.05897241]
["bitfinex","BTCUSD",1751508176654,0.263498,109010.0,109000.0,0.39349102]
["bitfinex","BTCUSD",1751508176984,0.23592,109010.0,109000.0,0.39119745]
["bitfinex","BTCUSD",1751508177265,0.23592,109010.0,109000.0,0.06809453]
["bitfinex","BTCUSD",1751508181192,0.25426583,109010.0,109000.0,0.06809453]
["bitfinex","BTCUSD",1751508181359,0.25426575,109010.0,109000.0,0.09559882]
["bitfinex","BTCUSD",1751508181559,0.24509279,109010.0,109000.0,0.05899047]
["bitfinex","BTCUSD",1751508181766,0.25426567,109010.0,109000.0,0.05899047]
["bitfinex","BTCUSD",1751508181966,0.28184267,109010.0,109000.0,0.05899047]
["bitfinex","BTCUSD",1751508182564,0.71605201,109010.0,109000.0,0.02779047]
["bitfinex","BTCUSD",1751508182989,0.89952141,109010.0,109000.0,0.02779047]
["bitfinex","BTCUSD",1751508183192,0.92074862,109010.0,109000.0,0.02779047]
["bitfinex","BTCUSD",1751508183397,0.91157574,109010.0,109000.0,0.02779047]
["bitfinex","BTCUSD",1751508184504,0.91057574,109010.0,109000.0,0.02779047]
["bitfinex","BTCUSD",1751508185005,0.91157574,109010.0,109000.0,0.02779047]
["bitfinex","BTCUSD",1751508185453,0.90957574,109010.0,109000.0,0.02779047]
["bitfinex","BTCUSD",1751508185665,0.91157574,109010.0,109000.0,0.02779047]
["bitfinex","BTCUSD",1751508187362,1.2424027,109010.0,109000.0,0.02779047]
["bitfinex","BTCUSD",1751508187573,1.2332294,109010.0,109000.0,0.02779047]
["bitfinex","BTCUSD",1751508187787,1.2332294,109010.0,109000.0,0.00028618]
["bitfinex","BTCUSD",1751508187990,1.2322294,109010.0,109000.0,0.00028618]
["bitfinex","BTCUSD",1751508188208,1.38313067,109010.0,109000.0,0.00028618]
["bitfinex","BTCUSD",1751508190797,1.38113067,109010.0,109000.0,0.00028618]
["bitfinex","BTCUSD",1751508191422,1.38313067,109010.0,109000.0,0.00028618]
["bitfinex","BTCUSD",1751508197437,1.2177694,109010.0,109000.0,0.00028618]
["bitfinex","BTCUSD",1751508198108,1.2421427,109010.0,109000.0,0.00028618]
["bitfinex","BTCUSD",1751508198769,0.80478634,109010.0,109000.0,0.00028618]
["bitfinex","BTCUSD",1751508198991,0.72345612,109010.0,109000.0,0.03128618]
["bitfinex","BTCUSD",1751508199204,0.70510987,109010.0,109000.0,0.03128618]
["bitfinex","BTCUSD",1751508199478,0.72345579,109010.0,109000.0,0.03128618]
["bitfinex","BTCUSD",1751508199722,0.71428275,109010.0,109000.0,0.03128618]
["bitfinex","BTCUSD",1751508199960,0.50913708,109010.0,109000.0,0.05879047]
["bitfinex","BTCUSD",1751508200187,0.69613708,109010.0,109000.0,0.09539882]
["bitfinex","BTCUSD",1751508201877,0.076377,109010.0,109000.0,0.09769239]
["bitfinex","BTCUSD",1751508202123,0.23576,109010.0,109000.0,0.39329102]
["bitfinex","BTCUSD",1751508202329,0.23576,109010.0,109000.0,0.06789453]
["bitfinex","BTCUSD",1751508202538,0.23576,109010.0,109000.0,0.0701881]
["bitfinex","BTCUSD",1751508202951,0.003,109010.0,109000.0,0.57677725]
["bitfinex","BTCUSD",1751508203157,0.0488,109010.0,109000.0,0.62567674]
["bitfinex","BTCUSD",1751508203359,0.23576,109010.0,109000.0,0.63485054]
["bitfinex","BTCUSD",1751508203561,0.23576,109010.0,109000.0,0.60732871]
["bitfinex","BTCUSD",1751508203769,0.23576,109010.0,109000.0,0.62567707]
["bitfinex","BTCUSD",1751508203913,0.23576,109010.0,109000.0,0.63485096]
["bitfinex","BTCUSD",1751508204118,0.0488,109010.0,109000.0,0.63485104]
["bitfinex","BTCUSD",1751508204321,0.23576,109010.0,109000.0,0.64402484]
["bitfinex","BTCUSD",1751508204522,0.0488,109010.0,109000.0,0.65319856]
["bitfinex","BTCUSD",1751508204764,0.23576,109010.0,109000.0,0.65319856]
["bitfinex","BTCUSD",1751508206030,0.23576,109010.0,109000.0,0.64402484]
["bitfinex","BTCUSD",1751508206349,0.23576,109010.0,109000.0,0.65319873]
["bitfinex","BTCUSD",1751508206905,0.23576,109010.0,109000.0,0.65319814]
["bitfinex","BTCUSD",1751508207102,0.23576,109010.0,109000.0,0.63865729]
["bitfinex","BTCUSD",1751508207889,0.23576,109010.0,109000.0,0.62948357]
["bitfinex","BTCUSD",1751508208300,0.21576,109010.0,109000.0,0.62948357]
["bitfinex","BTCUSD",1751508208512,0.21576,109010.0,109000.0,0.63865729]
["bitfinex","BTCUSD",1751508210093,0.21576,109010.0,109000.0,0.62948357]
["bitfinex","BTCUSD",1751508210287,0.21576,109010.0,109000.0,0.62030977]
["bitfinex","BTCUSD",1751508210496,0.21576,109010.0,109000.0,0.62948349]
["bitfinex","BTCUSD",1751508210700,0.21576,109010.0,109000.0,0.64402434]
["bitfinex","BTCUSD",1751508211543,0.22294,109020.0,109010.0,0.2243427]
["bitfinex","BTCUSD",1751508211771,0.26874,109020.0,109010.0,0.61156093]
["bitfinex","BTCUSD",1751508211990,0.0025,109020.0,109010.0,1.06028122]
["bitfinex","BTCUSD",1751508212211,0.0025,109020.0,109010.0,1.00536869]
["bitfinex","BTCUSD",1751508212423,0.0025,109020.0,109010.0,1.07853388]
["bitfinex","BTCUSD",1751508212634,0.0025,109020.0,109010.0,0.75543096]
["bitfinex","BTCUSD",1751508213034,0.0045,109020.0,109010.0,0.75643096]
["bitfinex","BTCUSD",1751508213374,0.0065,109020.0,109010.0,0.75643096]
["bitfinex","BTCUSD",1751508214025,0.0045,109020.0,109010.0,1.07953388]
["bitfinex","BTCUSD",1751508214237,0.0055,109020.0,109010.0,1.08053388]
["bitfinex","BTCUSD",1751508214438,0.0055,109020.0,109010.0,0.75743096]
["bitfinex","BTCUSD",1751508214869,0.0055,109020.0,109010.0,1.08053388]
["bitfinex","BTCUSD",1751508215074,0.0055,109020.0,109010.0,1.47053388]
["bitfinex","BTCUSD",1751508215290,0.0055,109020.0,109010.0,1.95253388]
["bitfinex","BTCUSD",1751508215700,0.0055,109020.0,109010.0,2.02091388]
["bitfinex","BTCUSD",1751508215914,0.0055,109020.0,109010.0,2.00253388]
["bitfinex","BTCUSD",1751508216116,0.0055,109020.0,109010.0,1.92936869]
["bitfinex","BTCUSD",1751508216329,0.0025,109020.0,109010.0,2.02793618]
["bitfinex","BTCUSD",1751508216531,0.0035,109020.0,109010.0,2.05588891]
["bitfinex","BTCUSD",1751508217183,0.22666,109050.0,109040.0,0.24800106]
["bitfinex","BTCUSD",1751508217398,0.22666,109050.0,109040.0,0.26620722]
["bitfinex","BTCUSD",1751508217638,0.22666,109050.0,109040.0,0.58013937]
["bitfinex","BTCUSD",1751508217841,0.22666,109050.0,109040.0,0.40589139]
["bitfinex","BTCUSD",1751508218045,0.22666,109050.0,109040.0,0.60765194]
["bitfinex","BTCUSD",1751508218245,0.22666,109050.0,109040.0,0.29371971]
["bitfinex","BTCUSD",1751508218499,0.22666,109050.0,109040.0,0.2846352]
["bitfinex","BTCUSD",1751508218692,0.22666,109050.0,109040.0,0.07370371]
["bitfinex","BTCUSD",1751508218927,0.22666,109050.0,109040.0,0.08287465]
["bitfinex","BTCUSD",1751508219136,0.22666,109050.0,109040.0,0.08287457]
["bitfinex","BTCUSD",1751508219551,0.22766,109050.0,109040.0,0.29399481]
["bitfinex","BTCUSD",1751508219783,0.22766,109050.0,109040.0,0.28482412]
["bitfinex","BTCUSD",1751508220184,0.22766,109050.0,109040.0,0.08306357]
["bitfinex","BTCUSD",1751508220421,0.22766,109050.0,109040.0,0.05136357]
["bitfinex","BTCUSD",1751508220635,0.22766,109050.0,109040.0,0.03682272]
["bitfinex","BTCUSD",1751508220839,0.24336,109050.0,109040.0,0.03682272]
["bitfinex","BTCUSD",1751508221057,0.24536,109050.0,109040.0,0.03782272]
["bitfinex","BTCUSD",1751508221267,0.24536,109050.0,109040.0,0.01044604]
["bitfinex","BTCUSD",1751508223669,0.26146,109050.0,109040.0,0.01044604]
["bitfinex","BTCUSD",1751508224495,0.26146,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508224782,0.58456292,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508224989,0.59373243,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508225199,0.60290211,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508225409,0.63963987,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508225617,0.74156997,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508225828,0.7507399,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508226648,0.7415698,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508227155,0.75073982,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508227369,0.75113982,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508227580,0.74197031,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508227948,0.74197022,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508228801,0.75114024,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508231095,0.74197022,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508231518,0.93454242,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508231758,0.72363103,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508231976,0.90703313,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508237400,0.72363103,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508237780,0.90703313,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508238578,1.22096612,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508238975,0.8978632,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508241733,0.73280047,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508245219,0.91620257,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508252354,1.23013589,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508252535,1.37086731,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508253416,1.36986731,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508254282,1.70986731,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508254708,1.71186731,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508254920,1.71898621,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508255203,1.78680633,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508255417,1.79180633,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508258354,1.75720875,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508259336,1.72398621,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508265112,1.72398621,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508267530,1.79180633,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508269915,1.75720875,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508274318,1.94180633,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508276921,1.90720875,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508286360,1.94180633,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508287848,2.2056855,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508288635,2.2006855,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508288834,2.29944558,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508289040,2.29744558,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508289789,1.38736057,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508290016,2.03449679,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508290358,2.03749679,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508292801,1.94473671,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508295328,1.07094049,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508295518,1.91519913,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508302561,1.94979671,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508309759,2.2126024,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508310759,1.26806291,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508310984,1.87469085,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508311394,2.17800482,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508312087,1.64297085,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508312304,1.80962831,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508313663,1.32007434,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508313872,1.80958831,109050.0,109040.0,0.03428618]
["bitfinex","BTCUSD",1751508314076,1.50056814,109050.0,109040.0,0.03428618]
["bitfinex","BTCUSD",1751508315049,1.27827265,109050.0,109040.0,0.03428618]
["bitfinex","BTCUSD",1751508315253,1.54451023,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508316316,1.54414926,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508317296,2.06139627,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508317498,7.43769961,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508317696,7.13438564,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508317897,7.19526401,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508318167,7.12227464,109050.0,109040.0,0.00208618]
["bitfinex","BTCUSD",1751508318731,7.12227464,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508318732,7.11627464,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508318934,6.78966788,109050.0,109040.0,8.618e-05]
["bitfinex","BTCUSD",1751508319106,6.79766788,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508319307,6.80266788,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508319785,6.89542796,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508320146,7.21903472,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508323108,7.71633472,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508323306,7.35813038,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508323767,7.2653703,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508325676,2.2653703,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508325998,7.2653703,109050.0,109040.0,0.00108618]
["bitfinex","BTCUSD",1751508326399,7.2653703,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508329387,7.58897706,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508329633,7.62357464,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508329843,7.86623599,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508330892,7.38347684,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508332233,7.48009684,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508332452,7.38347684,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508337984,7.32283622,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508339941,7.35023017,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508341590,7.57067017,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508345403,2.57067017,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508345604,7.57067017,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508346566,8.53084983,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508347180,8.56744592,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508353262,7.65726626,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508354861,8.56744592,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508355092,7.19112741,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508355315,6.61226022,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508355536,1.35827018,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508355766,1.39499018,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508355995,1.19892567,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508356221,1.38564567,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508356856,1.72564567,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508357080,1.53392567,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508357283,1.71264567,109050.0,109040.0,0.03078618]
["bitfinex","BTCUSD",1751508357491,1.71564567,109050.0,109040.0,0.03078618]
["bitfinex","BTCUSD",1751508357698,1.71864567,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508357903,1.75872651,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508358355,1.57200651,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508358560,1.75876651,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508358982,1.43533287,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508360049,1.02858053,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508360256,0.93018995,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508360459,0.91185026,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508360670,1.26101994,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508360880,1.26718979,109050.0,109040.0,0.03178618]
["bitfinex","BTCUSD",1751508361305,0.29976703,109050.0,109040.0,0.03278618]
["bitfinex","BTCUSD",1751508361528,0.80992067,109050.0,109040.0,0.06023093]
["bitfinex","BTCUSD",1751508361796,0.48648703,109050.0,109040.0,0.06023093]
["bitfinex","BTCUSD",1751508362445,0.48348703,109050.0,109040.0,0.05923093]
["bitfinex","BTCUSD",1751508362654,0.48548703,109050.0,109040.0,0.06023093]
["bitfinex","BTCUSD",1751508362867,0.80692067,109050.0,109040.0,0.05923093]
["bitfinex","BTCUSD",1751508363068,0.80392067,109050.0,109040.0,0.05823093]
["bitfinex","BTCUSD",1751508363275,0.80492067,109050.0,109040.0,0.03378618]
["bitfinex","BTCUSD",1751508363579,0.35204067,109050.0,109040.0,0.03378618]
["bitfinex","BTCUSD",1751508363789,0.58444067,109050.0,109040.0,0.03378618]
["bitfinex","BTCUSD",1751508364202,0.59361001,109050.0,109040.0,0.03378618]
["bitfinex","BTCUSD",1751508364420,0.35204067,109050.0,109040.0,0.03378618]
["bitfinex","BTCUSD",1751508364634,0.37777007,109050.0,109040.0,0.03378618]
["bitfinex","BTCUSD",1751508364848,0.38693975,109050.0,109040.0,0.03378618]
["bitfinex","BTCUSD",1751508365057,0.3961096,109050.0,109040.0,0.06123093]
["bitfinex","BTCUSD",1751508365271,0.3961096,109050.0,109040.0,0.03378618]
["bitfinex","BTCUSD",1751508365474,0.41450875,109050.0,109040.0,0.03378618]
["bitfinex","BTCUSD",1751508365727,0.62144102,109050.0,109040.0,0.03378618]
["bitfinex","BTCUSD",1751508365941,0.61527117,109050.0,109040.0,0.03478618]
["bitfinex","BTCUSD",1751508366406,0.62444102,109050.0,109040.0,0.03478618]
["bitfinex","BTCUSD",1751508366623,0.63361104,109050.0,109040.0,0.03478618]
["bitfinex","BTCUSD",1751508366849,0.61527117,109050.0,109040.0,0.03478618]
["bitfinex","BTCUSD",1751508367079,0.62444093,109050.0,109040.0,0.03478618]
["bitfinex","BTCUSD",1751508367283,0.63061086,109050.0,109040.0,0.03378618]
["bitfinex","BTCUSD",1751508367494,0.62244152,109050.0,109040.0,0.03478618]
["bitfinex","BTCUSD",1751508367673,0.80584421,109050.0,109040.0,0.03478618]
["bitfinex","BTCUSD",1751508368758,0.88026485,109050.0,109040.0,0.03478618]
["bitfinex","BTCUSD",1751508369878,1.19452856,109050.0,109040.0,0.03478618]
["bitfinex","BTCUSD",1751508370099,1.53452856,109050.0,109040.0,0.00428618]
["bitfinex","BTCUSD",1751508370346,1.56912614,109050.0,109040.0,0.00428618]
["bitfinex","BTCUSD",1751508371600,1.55062856,109050.0,109040.0,0.00428618]
["bitfinex","BTCUSD",1751508371811,1.56582856,109050.0,109040.0,0.00428618]
["bitfinex","BTCUSD",1751508381123,1.72621926,109050.0,109040.0,0.00428618]
["bitfinex","BTCUSD",1751508382515,1.72521926,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508382667,1.72921926,109050.0,109040.0,0.00228618]
["bitfinex","BTCUSD",1751508383116,1.69462168,109050.0,109040.0,0.00228618]
["bitfinex","BTCUSD",1751508383320,1.66158864,109050.0,109040.0,0.00228618]
["bitfinex","BTCUSD",1751508384542,1.39792864,109050.0,109040.0,0.00228618]
["bitfinex","BTCUSD",1751508384753,1.30516856,109050.0,109040.0,0.01818618]
["bitfinex","BTCUSD",1751508384994,1.53612856,109050.0,109040.0,0.01718618]
["bitfinex","BTCUSD",1751508385333,1.53912856,109050.0,109040.0,0.03298618]
["bitfinex","BTCUSD",1751508385958,1.53912856,109050.0,109040.0,0.01718618]
["bitfinex","BTCUSD",1751508387705,1.53912856,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508389484,1.75952856,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508394997,1.82622614,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508395202,1.85925918,109050.0,109040.0,0.00128618]
["bitfinex","BTCUSD",1751508395584,1.85925918,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508395847,7.12960305,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508396043,7.19607295,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508396374,7.28883303,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508400476,7.29362031,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508404690,7.28883303,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508407183,7.38545303,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508407404,7.28883303,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508407617,6.96539939,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508408178,7.28883303,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508409427,1.90056949,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508412877,2.05056949,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508413099,2.00396864,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508413311,1.72364856,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508413494,1.33756856,109050.0,109040.0,0.03220001]
["bitfinex","BTCUSD",1751508413736,1.57128856,109050.0,109040.0,0.03220001]
["bitfinex","BTCUSD",1751508413918,1.91128856,109050.0,109040.0,0.03220001]
["bitfinex","BTCUSD",1751508414182,1.97775846,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508414534,2.07051854,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508414760,2.10261854,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508416677,1.7268016,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508416907,1.91132856,109050.0,109040.0,0.04947811]
["bitfinex","BTCUSD",1751508417552,1.67756856,109050.0,109040.0,0.04947811]
["bitfinex","BTCUSD",1751508417788,1.12363113,109050.0,109040.0,0.03230001]
["bitfinex","BTCUSD",1751508418005,1.44706477,109050.0,109040.0,0.04947848]
["bitfinex","BTCUSD",1751508418214,1.77049841,109050.0,109040.0,0.04947848]
["bitfinex","BTCUSD",1751508419271,1.76132856,109050.0,109040.0,0.04947848]
["bitfinex","BTCUSD",1751508420323,1.76132856,109050.0,109040.0,0.04947692]
["bitfinex","BTCUSD",1751508421383,1.57364856,109050.0,109040.0,0.04947692]
["bitfinex","BTCUSD",1751508421604,1.76128856,109050.0,109040.0,0.04947692]
["bitfinex","BTCUSD",1751508422504,1.76128856,109050.0,109040.0,0.03230001]
["bitfinex","BTCUSD",1751508422714,1.57364856,109050.0,109040.0,0.03230001]
["bitfinex","BTCUSD",1751508422929,1.76124856,109050.0,109040.0,0.03230001]
["bitfinex","BTCUSD",1751508424606,1.76124856,109050.0,109040.0,0.03250001]
["bitfinex","BTCUSD",1751508428157,1.07598259,109050.0,109040.0,0.03250001]
["bitfinex","BTCUSD",1751508428367,1.45595429,109050.0,109040.0,0.03250001]
["bitfinex","BTCUSD",1751508429191,1.44895429,109050.0,109040.0,0.0325]
["bitfinex","BTCUSD",1751508429618,1.45495429,109050.0,109040.0,0.0345]
["bitfinex","BTCUSD",1751508431810,1.27155219,109050.0,109040.0,0.0345]
["bitfinex","BTCUSD",1751508432020,1.26238217,109050.0,109040.0,0.0345]
["bitfinex","BTCUSD",1751508432225,1.27155219,109050.0,109040.0,0.0345]
["bitfinex","BTCUSD",1751508438826,1.45495429,109050.0,109040.0,0.0345]
["bitfinex","BTCUSD",1751508439033,1.77838793,109050.0,109040.0,0.0345]
["bitfinex","BTCUSD",1751508439238,1.76921833,109050.0,109040.0,0.0345]
["bitfinex","BTCUSD",1751508439403,1.76004848,109050.0,109040.0,0.0022]
["bitfinex","BTCUSD",1751508439602,1.75087846,109050.0,109040.0,0.0022]
["bitfinex","BTCUSD",1751508446223,1.11318111,109050.0,109040.0,0.0022]
["bitfinex","BTCUSD",1751508446459,1.59498599,109050.0,109040.0,0.0352]
["bitfinex","BTCUSD",1751508446884,1.28072245,109050.0,109040.0,0.0352]
["bitfinex","BTCUSD",1751508447288,0.94811871,109050.0,109040.0,0.0352]
["bitfinex","BTCUSD",1751508447505,1.27155235,109050.0,109040.0,0.0352]
["bitfinex","BTCUSD",1751508447707,1.27155235,109050.0,109040.0,0.05239912]
["bitfinex","BTCUSD",1751508447933,1.59498599,109050.0,109040.0,0.05239912]
["bitfinex","BTCUSD",1751508448136,1.59498599,109050.0,109040.0,0.06334387]
["bitfinex","BTCUSD",1751508449764,1.77838809,109050.0,109040.0,0.04684387]
["bitfinex","BTCUSD",1751508451534,1.59498599,109050.0,109040.0,0.04684387]
["bitfinex","BTCUSD",1751508451939,1.60415609,109050.0,109040.0,0.04684387]
["bitfinex","BTCUSD",1751508454188,1.78755819,109050.0,109040.0,0.04684387]
["bitfinex","BTCUSD",1751508454853,1.14069091,109050.0,109040.0,0.04684387]
["bitfinex","BTCUSD",1751508455145,1.78755819,109050.0,109040.0,0.04684387]
["bitfinex","BTCUSD",1751508455904,1.77838851,109050.0,109040.0,0.04684387]
["bitfinex","BTCUSD",1751508456109,1.76921858,109050.0,109040.0,0.04684387]
["bitfinex","BTCUSD",1751508456332,1.80191858,109050.0,109040.0,0.04684387]
["bitfinex","BTCUSD",1751508457489,1.80191858,109050.0,109040.0,0.04685969]
["bitfinex","BTCUSD",1751508458443,1.85921846,109050.0,109040.0,0.04685969]
["bitfinex","BTCUSD",1751508458655,1.85921846,109050.0,109040.0,0.04696016]
["bitfinex","BTCUSD",1751508459078,1.85921846,109050.0,109040.0,0.01941494]
["bitfinex","BTCUSD",1751508459277,2.00911973,109050.0,109040.0,0.01941494]
["bitfinex","BTCUSD",1751508459701,2.01554977,109050.0,109040.0,0.01941494]
["bitfinex","BTCUSD",1751508459938,2.16554977,109050.0,109040.0,0.01941494]
["bitfinex","BTCUSD",1751508460145,2.19826859,109050.0,109040.0,0.01941494]
["bitfinex","BTCUSD",1751508460413,2.13211291,109050.0,109040.0,0.01941494]
["bitfinex","BTCUSD",1751508462512,2.13210766,109050.0,109040.0,0.01941494]
["bitfinex","BTCUSD",1751508467398,2.13690313,109050.0,109040.0,0.01941494]
["bitfinex","BTCUSD",1751508468514,2.13690313,109050.0,109040.0,0.01939329]
["bitfinex","BTCUSD",1751508472728,2.13210766,109050.0,109040.0,0.01939329]
["bitfinex","BTCUSD",1751508473777,2.19980884,109050.0,109040.0,0.01939329]
["bitfinex","BTCUSD",1751508477829,2.15955942,109050.0,109040.0,0.01939329]
["bitfinex","BTCUSD",1751508478663,2.09185824,109050.0,109040.0,0.01939329]
["bitfinex","BTCUSD",1751508482816,2.09185551,109050.0,109040.0,0.01939329]
["bitfinex","BTCUSD",1751508488291,2.09665098,109050.0,109040.0,0.01939329]
["bitfinex","BTCUSD",1751508493676,1.88069667,109050.0,109040.0,0.01939329]
["bitfinex","BTCUSD",1751508494312,1.91299667,109050.0,109040.0,0.01939329]
["bitfinex","BTCUSD",1751508495006,1.91284994,109050.0,109040.0,0.01939329]
["bitfinex","BTCUSD",1751508495220,1.91285814,109050.0,109040.0,0.01939329]
["bitfinex","BTCUSD",1751508497297,1.90806267,109050.0,109040.0,0.01939329]
["bitfinex","BTCUSD",1751508504396,1.90806001,109050.0,109040.0,0.01941252]
["bitfinex","BTCUSD",1751508506411,2.27783884,109050.0,109040.0,0.01941252]
["bitfinex","BTCUSD",1751508507396,2.27783772,109050.0,109040.0,0.01941252]
["bitfinex","BTCUSD",1751508508412,2.28814902,109050.0,109040.0,0.01941252]
["bitfinex","BTCUSD",1751508508614,2.30268987,109050.0,109040.0,0.0022]
["bitfinex","BTCUSD",1751508509018,2.33012489,109050.0,109040.0,0.0022]
["bitfinex","BTCUSD",1751508509154,7.33012489,109050.0,109040.0,0.0022]
["bitfinex","BTCUSD",1751508509579,7.32712489,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751508509786,7.36372098,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751508509995,7.36472098,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751508510417,7.36772098,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751508512897,7.37251645,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751508513370,7.33592036,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751508513575,7.33590384,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751508518764,7.32949388,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751508520574,7.32897388,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751508525240,2.32897388,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751508525454,7.32897388,109050.0,109040.0,0.0012]
["bitfinex","BTCUSD",1751508530915,7.32897388,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751508531051,0.57479341,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1751508531275,6.88868036,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508531675,6.91626136,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508531875,6.94969822,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508532491,6.95169822,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508532913,6.95469822,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508535250,6.98161037,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508536487,7.00895917,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508536898,7.02350002,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508537094,7.17340129,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508537308,7.51330631,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508537544,7.20999738,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508537921,7.51330631,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508538127,7.51972695,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508538849,7.21641802,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508539052,6.30415352,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508539249,0.76081608,109040.0,109030.0,0.03178619]
["bitfinex","BTCUSD",1751508539467,1.68933211,109040.0,109030.0,0.03178619]
["bitfinex","BTCUSD",1751508540463,1.68933211,109040.0,109030.0,0.04039185]
["bitfinex","BTCUSD",1751508540644,1.68933634,109040.0,109030.0,0.04039185]
["bitfinex","BTCUSD",1751508542424,1.99264527,109040.0,109030.0,0.04039185]
["bitfinex","BTCUSD",1751508543170,1.99264527,109040.0,109030.0,0.05759933]
["bitfinex","BTCUSD",1751508543383,1.99264527,109040.0,109030.0,0.04039185]
["bitfinex","BTCUSD",1751508543973,1.99264527,109040.0,109030.0,0.02499185]
["bitfinex","BTCUSD",1751508544631,2.02608213,109040.0,109030.0,0.02499185]
["bitfinex","BTCUSD",1751508544828,2.16687525,109040.0,109030.0,0.00889185]
["bitfinex","BTCUSD",1751508545055,2.18217525,109040.0,109030.0,0.00889185]
["bitfinex","BTCUSD",1751508545180,2.18217525,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508552115,2.18217053,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508552552,2.50002031,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508553392,2.64992158,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508553594,2.67727038,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508554764,7.67727038,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508555191,7.6820653,109040.0,109030.0,0.00028619]
["bitfinex","BTCUSD",1751508558180,1.54050405,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751508558425,1.9195627,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508558638,1.61625377,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508558874,1.58281691,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508559346,1.61239991,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508559793,1.60698142,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508560666,1.82742142,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508561588,1.64030142,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508561833,1.82750142,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508565719,2.17066422,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508566710,2.16866422,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508567110,2.17366422,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508567456,2.17266422,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508567655,2.17766422,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508569604,7.17766422,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508569809,6.91514629,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508570544,6.91514394,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508577770,6.96098394,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508577980,6.96098789,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508580504,6.91175103,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508581961,6.53935356,109030.0,109020.0,0.0344862]
["bitfinex","BTCUSD",1751508582175,1.53935356,109030.0,109020.0,0.0344862]
["bitfinex","BTCUSD",1751508582909,1.5393592,109030.0,109020.0,0.0344862]
["bitfinex","BTCUSD",1751508583553,1.5393592,109030.0,109020.0,0.04309487]
["bitfinex","BTCUSD",1751508583752,1.86306363,109030.0,109020.0,0.04309487]
["bitfinex","BTCUSD",1751508584589,1.21565477,109030.0,109020.0,0.04309487]
["bitfinex","BTCUSD",1751508584757,1.86306363,109030.0,109020.0,0.04309487]
["bitfinex","BTCUSD",1751508585240,1.86306363,109030.0,109020.0,0.02679487]
["bitfinex","BTCUSD",1751508585778,1.85663938,109030.0,109020.0,0.02679487]
["bitfinex","BTCUSD",1751508585985,1.40940045,109030.0,109020.0,0.04199487]
["bitfinex","BTCUSD",1751508586205,1.59692045,109030.0,109020.0,0.05921194]
["bitfinex","BTCUSD",1751508589000,1.59692045,109030.0,109020.0,0.05919955]
["bitfinex","BTCUSD",1751508592101,1.59691865,109030.0,109020.0,0.05919955]
["bitfinex","BTCUSD",1751508594508,1.59691865,109030.0,109020.0,0.0505951]
["bitfinex","BTCUSD",1751508594949,1.59691865,109030.0,109020.0,0.0333862]
["bitfinex","BTCUSD",1751508595143,1.59691865,109030.0,109020.0,0.04198708]
["bitfinex","BTCUSD",1751508595285,1.59691865,109030.0,109020.0,0.05918807]
["bitfinex","BTCUSD",1751508595468,1.59691865,109030.0,109020.0,0.05058719]
["bitfinex","BTCUSD",1751508595667,1.59691865,109030.0,109020.0,0.05918768]
["bitfinex","BTCUSD",1751508598517,1.59691865,109030.0,109020.0,0.05918596]
["bitfinex","BTCUSD",1751508599766,1.87997622,109030.0,109020.0,0.05918596]
["bitfinex","BTCUSD",1751508600390,1.87997622,109030.0,109020.0,0.04398596]
["bitfinex","BTCUSD",1751508601004,1.87997503,109030.0,109020.0,0.04398596]
["bitfinex","BTCUSD",1751508601609,1.87997503,109030.0,109020.0,0.02788596]
["bitfinex","BTCUSD",1751508606283,1.87997503,109030.0,109020.0,0.01068612]
["bitfinex","BTCUSD",1751508606710,1.91494622,109030.0,109020.0,0.01068612]
["bitfinex","BTCUSD",1751508606925,1.87997608,109030.0,109020.0,0.01068785]
["bitfinex","BTCUSD",1751508607346,1.87997608,109030.0,109020.0,0.0278924]
["bitfinex","BTCUSD",1751508609805,1.87997608,109030.0,109020.0,0.0278977]
["bitfinex","BTCUSD",1751508611263,1.91107608,109030.0,109020.0,0.0278977]
["bitfinex","BTCUSD",1751508612766,1.91108015,109030.0,109020.0,0.02790016]
["bitfinex","BTCUSD",1751508613447,1.89588015,109030.0,109020.0,0.02790016]
["bitfinex","BTCUSD",1751508615337,1.91410087,109030.0,109020.0,0.02790016]
["bitfinex","BTCUSD",1751508615513,1.91168015,109030.0,109020.0,0.02790016]
["bitfinex","BTCUSD",1751508617317,1.89588015,109030.0,109020.0,0.02790016]
["bitfinex","BTCUSD",1751508617958,1.87998015,109030.0,109020.0,0.02790016]
["bitfinex","BTCUSD",1751508618915,1.87998015,109030.0,109020.0,0.02790267]
["bitfinex","BTCUSD",1751508619825,1.87998472,109030.0,109020.0,0.02791251]
["bitfinex","BTCUSD",1751508623360,1.91128472,109030.0,109020.0,0.02791251]
["bitfinex","BTCUSD",1751508624426,1.97775462,109030.0,109020.0,0.02791251]
["bitfinex","BTCUSD",1751508627105,2.0705147,109030.0,109020.0,0.02791251]
["bitfinex","BTCUSD",1751508630099,1.97775462,109030.0,109020.0,0.02791251]
["bitfinex","BTCUSD",1751508630304,2.28113562,109030.0,109020.0,0.01069497]
["bitfinex","BTCUSD",1751508631449,1.97775209,109030.0,109020.0,0.01069497]
["bitfinex","BTCUSD",1751508631658,1.91128219,109030.0,109020.0,0.01069497]
["bitfinex","BTCUSD",1751508632052,1.99429091,109030.0,109020.0,0.01069497]
["bitfinex","BTCUSD",1751508634141,2.14419218,109030.0,109020.0,0.01069497]
["bitfinex","BTCUSD",1751508634492,2.48101004,109030.0,109020.0,0.01069497]
["bitfinex","BTCUSD",1751508635012,2.17762904,109030.0,109020.0,0.01069497]
["bitfinex","BTCUSD",1751508635236,2.48101004,109030.0,109020.0,0.01069497]
["bitfinex","BTCUSD",1751508635849,7.48101004,109030.0,109020.0,0.01069497]
["bitfinex","BTCUSD",1751508636754,7.48101004,109030.0,109020.0,0.0020862]
["bitfinex","BTCUSD",1751508637873,7.48101004,109030.0,109020.0,0.0030038]
["bitfinex","BTCUSD",1751508638303,7.48100823,109030.0,109020.0,0.0030038]
["bitfinex","BTCUSD",1751508641359,7.17762723,109030.0,109020.0,0.0030038]
["bitfinex","BTCUSD",1751508644776,2.17762723,109030.0,109020.0,0.0030038]
["bitfinex","BTCUSD",1751508645180,7.17762723,109030.0,109020.0,0.0030038]
["bitfinex","BTCUSD",1751508646977,7.17119929,109030.0,109020.0,0.0030038]
["bitfinex","BTCUSD",1751508649303,7.18040598,109030.0,109020.0,0.0030038]
["bitfinex","BTCUSD",1751508650596,7.51470335,109030.0,109020.0,0.0030038]
["bitfinex","BTCUSD",1751508651448,7.52112773,109030.0,109020.0,0.0030038]
["bitfinex","BTCUSD",1751508652509,7.52112773,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751508652510,7.53566858,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751508652727,0.84171701,109010.0,109000.0,0.0002]
["bitfinex","BTCUSD",1751508652957,1.82079917,109010.0,109000.0,0.02616255]
["bitfinex","BTCUSD",1751508653191,1.72803909,109010.0,109000.0,0.02616255]
["bitfinex","BTCUSD",1751508653401,1.76204982,109010.0,109000.0,0.02616255]
["bitfinex","BTCUSD",1751508654155,1.76304982,109010.0,109000.0,0.02616255]
["bitfinex","BTCUSD",1751508654361,1.76504982,109010.0,109000.0,0.02616255]
["bitfinex","BTCUSD",1751508657015,1.81076982,109010.0,109000.0,0.02616255]
["bitfinex","BTCUSD",1751508658710,1.8107698,109010.0,109000.0,0.02616255]
["bitfinex","BTCUSD",1751508661867,1.8468516,109010.0,109000.0,0.02616255]
["bitfinex","BTCUSD",1751508663061,1.8107698,109010.0,109000.0,0.02616255]
["bitfinex","BTCUSD",1751508663992,2.0312498,109010.0,109000.0,0.02616255]
["bitfinex","BTCUSD",1751508664635,2.0467498,109010.0,109000.0,0.0261621]
["bitfinex","BTCUSD",1751508664857,2.0632498,109010.0,109000.0,0.0261621]
["bitfinex","BTCUSD",1751508666595,2.12760303,109010.0,109000.0,0.0261621]
["bitfinex","BTCUSD",1751508666797,2.22036311,109010.0,109000.0,0.0261621]
["bitfinex","BTCUSD",1751508667407,2.21836311,109010.0,109000.0,0.0261621]
["bitfinex","BTCUSD",1751508667611,2.22036311,109010.0,109000.0,0.0261621]
["bitfinex","BTCUSD",1751508667834,2.22336311,109010.0,109000.0,0.0261621]
["bitfinex","BTCUSD",1751508668983,2.22036311,109010.0,109000.0,0.00894833]
["bitfinex","BTCUSD",1751508669370,2.22336311,109010.0,109000.0,0.00894833]
["bitfinex","BTCUSD",1751508674229,2.22336311,109010.0,109000.0,0.02615825]
["bitfinex","BTCUSD",1751508674526,2.22335868,109010.0,109000.0,0.02615836]
["bitfinex","BTCUSD",1751508677338,1.5238366,109010.0,109000.0,0.02615836]
["bitfinex","BTCUSD",1751508677543,1.0907821,109010.0,109000.0,0.04125836]
["bitfinex","BTCUSD",1751508677868,1.4309631,109010.0,109000.0,0.05765836]
["bitfinex","BTCUSD",1751508678004,1.1984431,109010.0,109000.0,0.05765836]
["bitfinex","BTCUSD",1751508678217,1.4309631,109010.0,109000.0,0.05765836]
["bitfinex","BTCUSD",1751508678421,1.4310031,109010.0,109000.0,0.05765836]
["bitfinex","BTCUSD",1751508679090,1.1984431,109010.0,109000.0,0.05765836]
["bitfinex","BTCUSD",1751508679421,1.4310031,109010.0,109000.0,0.05765836]
["bitfinex","BTCUSD",1751508679623,1.4309631,109010.0,109000.0,0.05765836]
["bitfinex","BTCUSD",1751508680416,1.4309631,109010.0,109000.0,0.03184122]
["bitfinex","BTCUSD",1751508680621,1.4309649,109010.0,109000.0,0.05766166]
["bitfinex","BTCUSD",1751508681108,1.42454382,109010.0,109000.0,0.05766166]
["bitfinex","BTCUSD",1751508683138,1.72792482,109010.0,109000.0,0.04044803]
["bitfinex","BTCUSD",1751508695065,0.88864282,109010.0,109000.0,0.04044803]
["bitfinex","BTCUSD",1751508695381,1.42454382,109010.0,109000.0,0.03184122]
["bitfinex","BTCUSD",1751508696105,1.41854382,109010.0,109000.0,0.03184122]
["bitfinex","BTCUSD",1751508696402,1.41954382,109010.0,109000.0,0.03184122]
["bitfinex","BTCUSD",1751508697765,1.42154382,109010.0,109000.0,0.03184122]
["bitfinex","BTCUSD",1751508704778,1.72492482,109010.0,109000.0,0.03184122]
["bitfinex","BTCUSD",1751508712267,1.72492482,109010.0,109000.0,0.04298169]
["bitfinex","BTCUSD",1751508712474,1.50444482,109010.0,109000.0,0.04298169]
["bitfinex","BTCUSD",1751508715956,1.50444482,109010.0,109000.0,0.02788169]
["bitfinex","BTCUSD",1751508716164,0.89768282,109010.0,109000.0,0.02788169]
["bitfinex","BTCUSD",1751508716367,1.50444482,109010.0,109000.0,0.02788169]
["bitfinex","BTCUSD",1751508722650,1.53644482,109010.0,109000.0,0.00034122]
["bitfinex","BTCUSD",1751508730209,1.53644482,109010.0,109000.0,0.00895231]
["bitfinex","BTCUSD",1751508731656,1.71978295,109010.0,109000.0,0.00895231]
["bitfinex","BTCUSD",1751508733584,1.68634609,109010.0,109000.0,0.00895231]
["bitfinex","BTCUSD",1751508735666,1.68634609,109010.0,109000.0,0.00895121]
["bitfinex","BTCUSD",1751508739969,1.71978295,109010.0,109000.0,0.00895121]
["bitfinex","BTCUSD",1751508740341,1.68634609,109010.0,109000.0,0.00895121]
["bitfinex","BTCUSD",1751508741863,1.68634609,109010.0,109000.0,0.00895096]
["bitfinex","BTCUSD",1751508744481,1.68634609,109010.0,109000.0,0.00034122]
["bitfinex","BTCUSD",1751508746184,1.68618609,109010.0,109000.0,0.00034122]
["bitfinex","BTCUSD",1751508746595,0.79942237,109000.0,108990.0,0.07589516]
["bitfinex","BTCUSD",1751508746730,1.07886245,109000.0,108990.0,0.09214223]
["bitfinex","BTCUSD",1751508747130,1.10644545,109000.0,108990.0,0.09214223]
["bitfinex","BTCUSD",1751508747879,1.10744545,109000.0,108990.0,0.09314223]
["bitfinex","BTCUSD",1751508748308,1.10744545,109000.0,108990.0,0.08814223]
["bitfinex","BTCUSD",1751508748511,1.10744545,109000.0,108990.0,0.09675266]
["bitfinex","BTCUSD",1751508749028,1.1176195,109000.0,108990.0,0.09675266]
["bitfinex","BTCUSD",1751508750228,1.1176195,109000.0,108990.0,0.08055266]
["bitfinex","BTCUSD",1751508750636,1.1176195,109000.0,108990.0,0.06525266]
["bitfinex","BTCUSD",1751508753074,1.1176195,109000.0,108990.0,0.08247579]
["bitfinex","BTCUSD",1751508755719,1.1176195,109000.0,108990.0,0.08247621]
["bitfinex","BTCUSD",1751508756844,1.1632995,109000.0,108990.0,0.08247621]
["bitfinex","BTCUSD",1751508757412,1.1632995,109000.0,108990.0,0.07386578]
["bitfinex","BTCUSD",1751508761346,1.1942995,109000.0,108990.0,0.07386578]
["bitfinex","BTCUSD",1751508761932,1.1942995,109000.0,108990.0,0.07386725]
["bitfinex","BTCUSD",1751508774209,1.1942995,109000.0,108990.0,0.05664223]
["bitfinex","BTCUSD",1751508774418,1.1942995,109000.0,108990.0,0.07386529]
["bitfinex","BTCUSD",1751508777595,1.1667165,109000.0,108990.0,0.07386529]
["bitfinex","BTCUSD",1751508778979,0.5599545,109000.0,108990.0,0.07386529]
["bitfinex","BTCUSD",1751508779180,1.1667165,109000.0,108990.0,0.07386529]
["bitfinex","BTCUSD",1751508780678,1.1667165,109000.0,108990.0,0.07386504]
["bitfinex","BTCUSD",1751508784764,1.1667165,109000.0,108990.0,0.07406504]
["bitfinex","BTCUSD",1751508784967,1.1671165,109000.0,108990.0,0.07406504]
["bitfinex","BTCUSD",1751508790803,0.5603545,109000.0,108990.0,0.07406504]
["bitfinex","BTCUSD",1751508790960,1.1361165,109000.0,108990.0,0.07406504]
["bitfinex","BTCUSD",1751508791803,0.0024,109000.0,108990.0,0.40919803]
["bitfinex","BTCUSD",1751508792023,0.50155455,109000.0,108990.0,0.10352325]
["bitfinex","BTCUSD",1751508792247,0.20734727,109000.0,108990.0,0.10352325]
["bitfinex","BTCUSD",1751508792465,0.51072827,109000.0,108990.0,0.10581703]
["bitfinex","BTCUSD",1751508792889,0.32412827,109000.0,108990.0,0.10581703]
["bitfinex","BTCUSD",1751508793077,0.51072827,109000.0,108990.0,0.10581703]
["bitfinex","BTCUSD",1751508793521,0.52907638,109000.0,108990.0,0.10352325]
["bitfinex","BTCUSD",1751508793738,0.82328324,109000.0,108990.0,0.10352325]
["bitfinex","BTCUSD",1751508794744,0.82328316,109000.0,108990.0,0.10352325]
["bitfinex","BTCUSD",1751508795176,0.82328307,109000.0,108990.0,0.10352325]
["bitfinex","BTCUSD",1751508795595,0.19817355,109000.0,108990.0,0.10352325]
["bitfinex","BTCUSD",1751508795795,0.19817355,109000.0,108990.0,0.10581703]
["bitfinex","BTCUSD",1751508796004,0.50155455,109000.0,108990.0,0.10581703]
["bitfinex","BTCUSD",1751508796210,0.0024,109000.0,108990.0,0.12035788]
["bitfinex","BTCUSD",1751508796413,0.0024,109000.0,108990.0,0.1180641]
["bitfinex","BTCUSD",1751508796414,0.18896,109000.0,108990.0,0.1180641]
["bitfinex","BTCUSD",1751508796617,0.492341,109000.0,108990.0,0.1180641]
["bitfinex","BTCUSD",1751508797028,0.305781,109000.0,108990.0,0.1180641]
["bitfinex","BTCUSD",1751508797244,0.492341,109000.0,108990.0,0.1180641]
["bitfinex","BTCUSD",1751508798372,0.18896,109000.0,108990.0,0.1180641]
["bitfinex","BTCUSD",1751508798540,0.492341,109000.0,108990.0,0.1180641]
["bitfinex","BTCUSD",1751508799086,0.18896,109000.0,108990.0,0.1180641]
["bitfinex","BTCUSD",1751508799515,0.492341,109000.0,108990.0,0.1180641]
["bitfinex","BTCUSD",1751508803427,0.492341,109000.0,108990.0,0.15473703]
["bitfinex","BTCUSD",1751508803941,0.50151455,109000.0,108990.0,0.15473703]
["bitfinex","BTCUSD",1751508804708,0.492341,109000.0,108990.0,0.15473703]
["bitfinex","BTCUSD",1751508804892,0.50151463,109000.0,108990.0,0.15473703]
["bitfinex","BTCUSD",1751508805317,0.50151455,109000.0,108990.0,0.15473703]
["bitfinex","BTCUSD",1751508805519,0.31495455,109000.0,108990.0,0.15473703]
["bitfinex","BTCUSD",1751508805736,0.50151455,109000.0,108990.0,0.15473703]
["bitfinex","BTCUSD",1751508806027,0.492341,109000.0,108990.0,0.15473703]
["bitfinex","BTCUSD",1751508806193,0.50151455,109000.0,108990.0,0.15473703]
["bitfinex","BTCUSD",1751508807273,0.51068827,109000.0,108990.0,0.15470444]
["bitfinex","BTCUSD",1751508807492,0.50151455,109000.0,108990.0,0.15470444]
["bitfinex","BTCUSD",1751508808170,0.51068827,109000.0,108990.0,0.15470444]
["bitfinex","BTCUSD",1751508808387,0.85594324,109000.0,108990.0,0.10986359]
["bitfinex","BTCUSD",1751508808675,0.86511738,109000.0,108990.0,0.10986359]
["bitfinex","BTCUSD",1751508808872,0.84159169,109000.0,108990.0,0.10986359]
["bitfinex","BTCUSD",1751508809487,0.84159169,109000.0,108990.0,0.07319066]
["bitfinex","BTCUSD",1751508809680,1.01590437,109000.0,108990.0,0.07319066]
["bitfinex","BTCUSD",1751508809883,1.01590437,109000.0,108990.0,0.05511122]
["bitfinex","BTCUSD",1751508810265,1.01590437,109000.0,108990.0,0.05511306]
["bitfinex","BTCUSD",1751508810869,0.83241814,109000.0,108990.0,0.05511306]
["bitfinex","BTCUSD",1751508811527,0.82324383,109000.0,108990.0,0.05511306]
["bitfinex","BTCUSD",1751508812762,0.81406969,109000.0,108990.0,0.10986643]
["bitfinex","BTCUSD",1751508812936,0.82324383,109000.0,108990.0,0.10986643]
["bitfinex","BTCUSD",1751508814116,0.83241814,109000.0,108990.0,0.10986643]
["bitfinex","BTCUSD",1751508814928,0.82324383,109000.0,108990.0,0.10986643]
["bitfinex","BTCUSD",1751508816431,0.82324383,109000.0,108990.0,0.10987206]
["bitfinex","BTCUSD",1751508816968,0.83241814,109000.0,108990.0,0.10987206]
["bitfinex","BTCUSD",1751508817185,0.82324383,109000.0,108990.0,0.10987206]
["bitfinex","BTCUSD",1751508817408,0.83241814,109000.0,108990.0,0.10987206]
["bitfinex","BTCUSD",1751508817616,0.85444383,109000.0,108990.0,0.10987206]
["bitfinex","BTCUSD",1751508819089,0.85444383,109000.0,108990.0,0.1098779]
["bitfinex","BTCUSD",1751508819292,0.20730769,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508819516,0.81406969,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508820342,0.82324374,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508822123,0.81406969,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508822337,0.81406961,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508822977,0.82324366,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508823635,0.51986266,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508824393,0.51068861,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508824599,0.51986258,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508825101,0.51068861,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508827421,0.51986258,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508827647,0.52903672,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508827891,0.55973672,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508828358,0.55056258,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508828817,0.85394358,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508829259,0.86311763,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508829488,0.83241763,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508829716,0.82324358,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508830278,0.83241772,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508830679,0.82324358,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508830884,0.21648158,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508831087,0.51986258,109000.0,108990.0,0.07320397]
["bitfinex","BTCUSD",1751508831779,0.51986258,109000.0,108990.0,0.05600044]
["bitfinex","BTCUSD",1751508831982,0.51986258,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508832573,0.55983672,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508832768,0.55066258,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508833368,0.51986258,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508834798,0.51068861,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508835188,0.51986266,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508835495,0.51068861,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508835678,0.51986258,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508837349,0.53626258,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508838024,0.52708861,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508840645,0.52708861,109000.0,108990.0,0.07551024]
["bitfinex","BTCUSD",1751508841194,0.53626266,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508841398,0.55236266,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508841609,0.54318861,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508842358,0.55236266,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508842780,0.54318861,109000.0,108990.0,0.07321646]
["bitfinex","BTCUSD",1751508842981,0.55236266,109000.0,108990.0,0.07322389]
["bitfinex","BTCUSD",1751508843429,0.56153688,109000.0,108990.0,0.07322389]
["bitfinex","BTCUSD",1751508843665,1.03923048,109000.0,108990.0,0.07322389]
["bitfinex","BTCUSD",1751508843820,1.13199056,109000.0,108990.0,0.07322389]
["bitfinex","BTCUSD",1751508844026,1.15957356,109000.0,108990.0,0.10996994]
["bitfinex","BTCUSD",1751508844673,0.55281156,109000.0,108990.0,0.10996994]
["bitfinex","BTCUSD",1751508844933,1.15957356,109000.0,108990.0,0.10996994]
["bitfinex","BTCUSD",1751508847431,1.15957356,109000.0,108990.0,0.05521657]
["bitfinex","BTCUSD",1751508851489,0.96691302,109000.0,108990.0,0.05521657]
["bitfinex","BTCUSD",1751508851687,0.97608724,109000.0,108990.0,0.05521657]
["bitfinex","BTCUSD",1751508851916,0.98526155,109000.0,108990.0,0.05521657]
["bitfinex","BTCUSD",1751508858222,0.98526155,109000.0,108990.0,0.03799312]
["bitfinex","BTCUSD",1751508858430,0.98526155,109000.0,108990.0,0.0552025]
["bitfinex","BTCUSD",1751508859712,0.37849955,109000.0,108990.0,0.0552025]
["bitfinex","BTCUSD",1751508859918,0.98526155,109000.0,108990.0,0.0552025]
["bitfinex","BTCUSD",1751508860356,0.97608724,109000.0,108990.0,0.0552025]
["bitfinex","BTCUSD",1751508864312,0.97608724,109000.0,108990.0,0.03799312]
["bitfinex","BTCUSD",1751508864518,0.97608724,109000.0,108990.0,0.05520424]
["bitfinex","BTCUSD",1751508865874,0.36932524,109000.0,108990.0,0.05520424]
["bitfinex","BTCUSD",1751508866223,0.98526155,109000.0,108990.0,0.05520424]
["bitfinex","BTCUSD",1751508868547,0.98526155,109000.0,108990.0,0.10995761]
["bitfinex","BTCUSD",1751508868686,0.96691302,109000.0,108990.0,0.10995761]
["bitfinex","BTCUSD",1751508868883,0.97608724,109000.0,108990.0,0.10995761]
["bitfinex","BTCUSD",1751508870433,0.97608724,109000.0,108990.0,0.1099615]
["bitfinex","BTCUSD",1751508870434,0.97608716,109000.0,108990.0,0.1099615]
["bitfinex","BTCUSD",1751508871464,0.97608716,109000.0,108990.0,0.09274649]
["bitfinex","BTCUSD",1751508875191,0.98526147,109000.0,108990.0,0.09274649]
["bitfinex","BTCUSD",1751508876507,0.97608716,109000.0,108990.0,0.09274649]
["bitfinex","BTCUSD",1751508876988,1.02160716,109000.0,108990.0,0.09274649]
["bitfinex","BTCUSD",1751508877199,1.03078147,109000.0,108990.0,0.09274649]
["bitfinex","BTCUSD",1751508877393,0.42401947,109000.0,108990.0,0.09274649]
["bitfinex","BTCUSD",1751508877709,1.03078138,109000.0,108990.0,0.09274649]
["bitfinex","BTCUSD",1751508879299,1.02160716,109000.0,108990.0,0.05600044]
["bitfinex","BTCUSD",1751508879646,1.01243302,109000.0,108990.0,0.05600044]
["bitfinex","BTCUSD",1751508880521,1.01243302,109000.0,108990.0,0.09273434]
["bitfinex","BTCUSD",1751508881087,1.02160724,109000.0,108990.0,0.09273434]
["bitfinex","BTCUSD",1751508881288,1.01243302,109000.0,108990.0,0.09273434]
["bitfinex","BTCUSD",1751508881881,1.02160716,109000.0,108990.0,0.09273434]
["bitfinex","BTCUSD",1751508882838,1.01243302,109000.0,108990.0,0.09273434]
["bitfinex","BTCUSD",1751508883040,1.02160674,109000.0,108990.0,0.09273434]
["bitfinex","BTCUSD",1751508883244,1.0124326,109000.0,108990.0,0.09273434]
["bitfinex","BTCUSD",1751508883420,1.02160665,109000.0,108990.0,0.09273434]
["bitfinex","BTCUSD",1751508884555,0.39649671,109000.0,108990.0,0.09273434]
["bitfinex","BTCUSD",1751508884765,0.075503,109000.0,108990.0,0.05600044]
["bitfinex","BTCUSD",1751508884967,0.537661,109000.0,108990.0,0.07200044]
["bitfinex","BTCUSD",1751508885180,0.23428,109000.0,108990.0,0.08770044]
["bitfinex","BTCUSD",1751508885383,0.0024,109000.0,108990.0,0.08770044]
["bitfinex","BTCUSD",1751508885584,0.0024,109000.0,108990.0,0.08999422]
["bitfinex","BTCUSD",1751508885585,0.23428,109000.0,108990.0,0.08999422]
["bitfinex","BTCUSD",1751508886133,0.0024,109000.0,108990.0,0.08999422]
["bitfinex","BTCUSD",1751508886350,0.23428,109000.0,108990.0,0.08999422]
["bitfinex","BTCUSD",1751508886563,0.23328,109000.0,108990.0,0.08899422]
["bitfinex","BTCUSD",1751508887239,0.23428,109000.0,108990.0,0.09199422]
["bitfinex","BTCUSD",1751508887663,0.23428,109000.0,108990.0,0.07629422]
["bitfinex","BTCUSD",1751508887906,0.537661,109000.0,108990.0,0.06029422]
["bitfinex","BTCUSD",1751508888981,0.537661,109000.0,108990.0,0.07539422]
["bitfinex","BTCUSD",1751508891599,0.537661,109000.0,108990.0,0.39598745]
["bitfinex","BTCUSD",1751508891600,0.23428,109000.0,108990.0,0.39598745]
["bitfinex","BTCUSD",1751508891839,0.23428,109000.0,108990.0,0.37648144]
["bitfinex","BTCUSD",1751508892046,0.23428,109000.0,108990.0,0.09031267]
["bitfinex","BTCUSD",1751508892245,0.23428,109000.0,108990.0,0.09260645]
["bitfinex","BTCUSD",1751508892467,0.04792,109000.0,108990.0,0.1071473]
["bitfinex","BTCUSD",1751508892674,0.04792,109000.0,108990.0,0.4263283]
["bitfinex","BTCUSD",1751508892877,0.0024,109000.0,108990.0,0.42403452]
["bitfinex","BTCUSD",1751508893504,0.0024,109000.0,108990.0,0.12065352]
["bitfinex","BTCUSD",1751508893720,0.0024,109000.0,108990.0,0.44457942]
["bitfinex","BTCUSD",1751508893943,0.0024,109000.0,108990.0,0.45146079]
["bitfinex","BTCUSD",1751508894145,0.0024,109000.0,108990.0,0.63496386]
["bitfinex","BTCUSD",1751508894425,0.0024,109000.0,108990.0,0.64413892]
["bitfinex","BTCUSD",1751508895233,0.0024,109000.0,108990.0,0.45146079]
["bitfinex","BTCUSD",1751508895598,0.0024,109000.0,108990.0,0.44228564]
["bitfinex","BTCUSD",1751508896669,0.0024,109000.0,108990.0,0.13890464]
["bitfinex","BTCUSD",1751508896927,0.0024,109000.0,108990.0,0.12310464]
["bitfinex","BTCUSD",1751508898642,0.0024,109000.0,108990.0,0.10589241]
["bitfinex","BTCUSD",1751508899986,0.0024,109000.0,108990.0,0.09079241]
["bitfinex","BTCUSD",1751508901303,0.0024,109000.0,108990.0,0.1079844]
["bitfinex","BTCUSD",1751508901510,0.0024,109000.0,108990.0,0.09079241]
["bitfinex","BTCUSD",1751508901690,0.0024,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508902648,0.305781,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508902767,0.0024,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508906550,0.0024,109000.0,108990.0,0.12308328]
["bitfinex","BTCUSD",1751508906977,0.0024,109000.0,108990.0,0.42646428]
["bitfinex","BTCUSD",1751508908099,0.0024,109000.0,108990.0,0.12308328]
["bitfinex","BTCUSD",1751508908741,0.0024,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508908957,0.0024,109000.0,108990.0,0.41136428]
["bitfinex","BTCUSD",1751508911242,0.0024,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508911590,0.337181,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508911761,0.0338,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508911989,0.337181,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508912133,0.0338,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508912329,0.0177,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508912568,0.0024,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508912972,0.337481,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508913259,0.0341,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508915283,0.337481,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508915769,0.34665463,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508915941,0.337481,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508916090,0.34665455,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508916296,0.35582818,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508917136,0.34665455,109000.0,108990.0,0.10798328]
["bitfinex","BTCUSD",1751508918184,0.34665455,109000.0,108990.0,0.10799342]
["bitfinex","BTCUSD",1751508920955,0.337481,109000.0,108990.0,0.10799342]
["bitfinex","BTCUSD",1751508922796,0.34665463,109000.0,108990.0,0.10799342]
["bitfinex","BTCUSD",1751508922984,0.337481,109000.0,108990.0,0.10799342]
["bitfinex","BTCUSD",1751508923185,0.34665455,109000.0,108990.0,0.10799342]
["bitfinex","BTCUSD",1751508927619,0.337481,109000.0,108990.0,0.10799342]
["bitfinex","BTCUSD",1751508928058,0.34665455,109000.0,108990.0,0.10799342]
["bitfinex","BTCUSD",1751508928276,0.34665455,109000.0,108990.0,0.05840091]
["bitfinex","BTCUSD",1751508928493,0.85187014,109000.0,108990.0,0.05840091]
["bitfinex","BTCUSD",1751508928707,1.03807014,109000.0,108990.0,0.01720101]
["bitfinex","BTCUSD",1751508928916,1.1216565,109000.0,108990.0,0.07229685]
["bitfinex","BTCUSD",1751508929123,1.1216565,109000.0,108990.0,0.1090282]
["bitfinex","BTCUSD",1751508929331,1.1216565,109000.0,108990.0,0.05393236]
["bitfinex","BTCUSD",1751508929537,1.1492395,109000.0,108990.0,0.05393236]
["bitfinex","BTCUSD",1751508930410,1.1492395,109000.0,108990.0,0.08145744]
["bitfinex","BTCUSD",1751508931472,1.1492395,109000.0,108990.0,0.06425643]
["bitfinex","BTCUSD",1751508931885,1.1482395,109000.0,108990.0,0.06425643]
["bitfinex","BTCUSD",1751508932098,1.1482395,109000.0,108990.0,0.06525643]
["bitfinex","BTCUSD",1751508932318,0.5454775,109000.0,108990.0,0.06525643]
["bitfinex","BTCUSD",1751508932552,1.1522395,109000.0,108990.0,0.06525643]
["bitfinex","BTCUSD",1751508932760,1.1522395,109000.0,108990.0,0.06545643]
["bitfinex","BTCUSD",1751508933270,1.1522395,109000.0,108990.0,0.02872508]
["bitfinex","BTCUSD",1751508941437,1.14306553,109000.0,108990.0,0.02872508]
["bitfinex","BTCUSD",1751508956031,1.13806553,109000.0,108990.0,0.02772508]
["bitfinex","BTCUSD",1751508956570,1.14206553,109000.0,108990.0,0.02772508]
["bitfinex","BTCUSD",1751508957173,1.14406553,109000.0,108990.0,0.02772508]
["bitfinex","BTCUSD",1751508958196,1.14406553,109000.0,108990.0,0.06445643]
["bitfinex","BTCUSD",1751508958832,1.48406553,109000.0,108990.0,0.06445643]
["bitfinex","BTCUSD",1751508959386,1.48406553,109000.0,108990.0,0.02772508]
["bitfinex","BTCUSD",1751508962952,0.69110353,109000.0,108990.0,0.02772508]
["bitfinex","BTCUSD",1751508963139,1.49784553,109000.0,108990.0,0.02772508]
["bitfinex","BTCUSD",1751508963778,1.52994553,109000.0,108990.0,0.02772508]
["bitfinex","BTCUSD",1751508964555,1.52994553,109000.0,108990.0,0.06445643]
["bitfinex","BTCUSD",1751508964748,1.51354553,109000.0,108990.0,0.06445643]
["bitfinex","BTCUSD",1751508964950,1.49784553,109000.0,108990.0,0.06445643]
["bitfinex","BTCUSD",1751508965138,0.1359173,109000.0,108990.0,0.06445643]
["bitfinex","BTCUSD",1751508965354,0.6818698,109000.0,108990.0,0.10702719]
["bitfinex","BTCUSD",1751508965562,0.68015227,109000.0,108990.0,0.10702719]
["bitfinex","BTCUSD",1751508965779,0.8636385,109000.0,108990.0,0.09202719]
["bitfinex","BTCUSD",1751508966445,1.1670195,109000.0,108990.0,0.09202719]
["bitfinex","BTCUSD",1751508967307,1.15784553,109000.0,108990.0,0.09202719]
["bitfinex","BTCUSD",1751508973675,1.15784553,109000.0,108990.0,0.10923576]
["bitfinex","BTCUSD",1751508979235,0.55108353,109000.0,108990.0,0.10923576]
["bitfinex","BTCUSD",1751508979438,1.15784553,109000.0,108990.0,0.10923576]
["bitfinex","BTCUSD",1751508980253,1.15784553,109000.0,108990.0,0.05413992]
["bitfinex","BTCUSD",1751508985336,1.15784553,109000.0,108990.0,0.10923576]
["bitfinex","BTCUSD",1751508985558,1.18994553,109000.0,108990.0,0.08166913]
["bitfinex","BTCUSD",1751508986259,1.18994553,109000.0,108990.0,0.04493778]
["bitfinex","BTCUSD",1751508988694,1.18994553,109000.0,108990.0,0.01507348]
["bitfinex","BTCUSD",1751508991723,1.18994553,109000.0,108990.0,0.05180483]
["bitfinex","BTCUSD",1751508999818,1.18994553,109000.0,108990.0,0.05200483]
["bitfinex","BTCUSD",1751509000878,1.18994553,109000.0,108990.0,0.06921467]
["bitfinex","BTCUSD",1751509003781,1.18994553,109000.0,108990.0,0.05200483]
["bitfinex","BTCUSD",1751509008422,1.18994553,109000.0,108990.0,0.03693135]
["bitfinex","BTCUSD",1751509012096,0.92616553,109000.0,108990.0,0.06863135]
["bitfinex","BTCUSD",1751509012354,0.8637985,109000.0,108990.0,0.06863135]
["bitfinex","BTCUSD",1751509012591,0.8637985,109000.0,108990.0,0.12372719]
["bitfinex","BTCUSD",1751509014038,0.68031227,109000.0,108990.0,0.12372719]
["bitfinex","BTCUSD",1751509014219,0.24745372,109000.0,108990.0,0.12372719]
["bitfinex","BTCUSD",1751509014583,0.55083472,109000.0,108990.0,0.08699584]
["bitfinex","BTCUSD",1751509014993,0.56000861,109000.0,108990.0,0.08699584]
["bitfinex","BTCUSD",1751509015405,0.56000861,109000.0,108990.0,0.123721]
["bitfinex","BTCUSD",1751509015540,0.55083472,109000.0,108990.0,0.123721]
["bitfinex","BTCUSD",1751509015950,0.56000869,109000.0,108990.0,0.123721]
["bitfinex","BTCUSD",1751509017083,0.56918274,109000.0,108990.0,0.123721]
["bitfinex","BTCUSD",1751509017479,0.57835696,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509017685,0.56918274,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509018047,0.57835688,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509018247,0.89091219,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509018497,0.88173788,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509019090,0.8909121,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509019268,1.07439833,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509019470,1.07439833,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509019471,1.17183667,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509019717,1.16266253,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509019915,1.19024353,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509025599,1.16266253,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509030690,1.19024653,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509035821,0.58348453,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509035970,1.19024653,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509039146,1.18093081,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509039544,1.1717565,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509039804,1.16523081,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509040011,1.14873081,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509042432,1.16463081,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509043403,1.18123081,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509043878,1.17205684,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509050688,1.15545684,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509050889,0.64989584,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509051093,1.13951684,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509053502,0.95603061,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509053704,0.65264927,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509053937,0.95603027,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509055273,1.1395165,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509057289,1.1713165,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509060482,1.1713165,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509064375,1.1713165,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509064802,1.1713165,109000.0,108990.0,0.03692516]
["bitfinex","BTCUSD",1751509065357,1.1713165,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509065977,1.50805863,109000.0,108990.0,0.092021]
["bitfinex","BTCUSD",1751509066183,1.84805863,109000.0,108990.0,0.0277498]
["bitfinex","BTCUSD",1751509066350,1.87564363,109000.0,108990.0,0.03635912]
["bitfinex","BTCUSD",1751509066781,1.87564363,109000.0,108990.0,0.00880932]
["bitfinex","BTCUSD",1751509069339,1.5389015,109000.0,108990.0,0.00880932]
["bitfinex","BTCUSD",1751509070572,1.5388615,109000.0,108990.0,0.00880932]
["bitfinex","BTCUSD",1751509074920,1.8422425,109000.0,108990.0,0.00880932]
["bitfinex","BTCUSD",1751509078980,1.8422425,109000.0,108990.0,0.008797]
["bitfinex","BTCUSD",1751509087121,1.5388615,109000.0,108990.0,0.008797]
["bitfinex","BTCUSD",1751509087326,1.7593415,109000.0,108990.0,0.008797]
["bitfinex","BTCUSD",1751509089584,2.0627225,109000.0,108990.0,0.008797]
["bitfinex","BTCUSD",1751509090810,2.0626425,109000.0,108990.0,0.008797]
["bitfinex","BTCUSD",1751509091211,1.7592615,109000.0,108990.0,0.008797]
["bitfinex","BTCUSD",1751509094997,1.75916975,109000.0,108990.0,0.008797]
["bitfinex","BTCUSD",1751509096450,1.75916975,109000.0,108990.0,0.00881317]
["bitfinex","BTCUSD",1751509102512,1.75916975,109000.0,108990.0,0.0088131]
["bitfinex","BTCUSD",1751509103117,1.72736975,109000.0,108990.0,0.0363629]
["bitfinex","BTCUSD",1751509103323,1.72736975,109000.0,108990.0,0.0439498]
["bitfinex","BTCUSD",1751509103734,1.72736975,109000.0,108990.0,0.08067496]
["bitfinex","BTCUSD",1751509103976,1.72736975,109000.0,108990.0,0.0439498]
["bitfinex","BTCUSD",1751509104469,1.72736975,109000.0,108990.0,0.0277498]
["bitfinex","BTCUSD",1751509106132,1.71819578,109000.0,108990.0,0.0277498]
["bitfinex","BTCUSD",1751509108599,2.07756369,109000.0,108990.0,0.03635612]
["bitfinex","BTCUSD",1751509109085,2.07756369,109000.0,108990.0,0.00880632]
["bitfinex","BTCUSD",1751509110393,2.22756369,109000.0,108990.0,0.00880632]
["bitfinex","BTCUSD",1751509111007,3.90858296,109000.0,108990.0,0.00880632]
["bitfinex","BTCUSD",1751509111449,2.99843996,109000.0,108990.0,0.00880632]
["bitfinex","BTCUSD",1751509111648,2.87231875,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509112042,2.86831875,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509112278,3.17969975,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509112685,3.17769975,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509113120,3.21606088,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509113326,3.30359453,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509113980,3.29859453,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509114210,3.29659453,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509115093,3.30559453,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509118981,3.91235653,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509120253,3.00221353,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509123925,3.91235653,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509127528,8.91235653,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509129275,3.92689738,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509129474,8.92689738,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509132361,9.02361738,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509132586,8.92689738,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509133666,8.42959738,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509140374,8.42959738,109000.0,108990.0,0.00881306]
["bitfinex","BTCUSD",1751509140738,8.4569539,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509143183,8.4571939,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509147311,8.42983738,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509147471,8.45726465,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751509149507,0.56357805,108990.0,108980.0,0.0202]
["bitfinex","BTCUSD",1751509149706,1.75276113,108990.0,108980.0,0.02886014]
["bitfinex","BTCUSD",1751509149916,1.80036761,108990.0,108980.0,0.02886014]
["bitfinex","BTCUSD",1751509150168,1.82796161,108990.0,108980.0,0.02886014]
["bitfinex","BTCUSD",1751509150749,1.85887653,108990.0,108980.0,0.02886014]
["bitfinex","BTCUSD",1751509151016,1.89223766,108990.0,108980.0,0.02886014]
["bitfinex","BTCUSD",1751509151645,1.90023766,108990.0,108980.0,0.02886014]
["bitfinex","BTCUSD",1751509153861,1.90523766,108990.0,108980.0,0.02886014]
["bitfinex","BTCUSD",1751509154264,1.90523766,108990.0,108980.0,0.02024693]
["bitfinex","BTCUSD",1751509156117,1.93266493,108990.0,108980.0,0.02024693]
["bitfinex","BTCUSD",1751509156355,6.94720578,108990.0,108980.0,0.02024693]
["bitfinex","BTCUSD",1751509157029,1.94720578,108990.0,108980.0,0.02024693]
["bitfinex","BTCUSD",1751509157237,6.94720578,108990.0,108980.0,0.02024693]
["bitfinex","BTCUSD",1751509159318,6.91977851,108990.0,108980.0,0.02024693]
["bitfinex","BTCUSD",1751509163095,6.00963551,108990.0,108980.0,0.02024693]
["bitfinex","BTCUSD",1751509163305,6.91977851,108990.0,108980.0,0.02024693]
["bitfinex","BTCUSD",1751509166642,7.22315951,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509166835,7.79307273,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509167033,7.85734878,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509167433,7.85234878,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509167716,7.85034878,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509167946,7.86132092,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509168137,7.89191701,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509169482,7.89991701,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509171092,7.88091701,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509171538,7.89391701,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509172146,7.89871419,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509172957,7.90771419,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509178656,7.79899072,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509178981,8.03143072,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509180317,8.12814072,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509180762,6.30785472,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751509180965,6.35363193,108970.0,108960.0,0.0164381]
["bitfinex","BTCUSD",1751509181108,6.2443721,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509181699,7.18543002,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509182102,7.21713002,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509182311,7.23243002,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509184636,7.20153002,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509186762,7.24713002,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509189521,7.46773002,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509190242,7.53191115,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509191013,8.23700122,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509191209,8.46936122,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509191846,7.62158537,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509193514,7.06505532,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509193722,7.29741532,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509196912,6.64907522,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509197122,7.29741532,108970.0,108960.0,0.01648518]
["bitfinex","BTCUSD",1751509197328,7.29741532,108970.0,108960.0,0.01668518]
["bitfinex","BTCUSD",1751509199413,7.30383915,108970.0,108960.0,0.01668518]
["bitfinex","BTCUSD",1751509208546,7.62801146,108970.0,108960.0,0.01668518]
["bitfinex","BTCUSD",1751509210841,7.71460755,108970.0,108960.0,0.01668518]
["bitfinex","BTCUSD",1751509211340,5.641648,108960.0,108950.0,0.0002]
["bitfinex","BTCUSD",1751509211558,6.9928244,108960.0,108950.0,0.00032973]
["bitfinex","BTCUSD",1751509211801,7.84383599,108960.0,108950.0,0.00032973]
["bitfinex","BTCUSD",1751509212389,7.87143999,108960.0,108950.0,0.00032973]
["bitfinex","BTCUSD",1751509213424,7.89885863,108960.0,108950.0,0.00032973]
["bitfinex","BTCUSD",1751509213963,6.48113561,108940.0,108930.0,0.0192]
["bitfinex","BTCUSD",1751509214170,6.8436367,108940.0,108930.0,0.02781082]
["bitfinex","BTCUSD",1751509214369,6.87699783,108940.0,108930.0,0.02781082]
["bitfinex","BTCUSD",1751509214593,6.90460383,108940.0,108930.0,0.02781082]
["bitfinex","BTCUSD",1751509215586,6.90960383,108940.0,108930.0,0.02781082]
["bitfinex","BTCUSD",1751509215793,7.00236391,108940.0,108930.0,0.02781082]
["bitfinex","BTCUSD",1751509216010,6.35389605,108940.0,108930.0,0.02781082]
["bitfinex","BTCUSD",1751509216213,7.01036391,108940.0,108930.0,0.02781082]
["bitfinex","BTCUSD",1751509216779,6.99736391,108940.0,108930.0,0.02801082]
["bitfinex","BTCUSD",1751509216974,6.99736391,108940.0,108930.0,0.0194]
["bitfinex","BTCUSD",1751509217179,7.01236391,108940.0,108930.0,0.0194]
["bitfinex","BTCUSD",1751509218772,6.94812786,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509219709,1.94812786,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509220078,6.94812786,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509221031,6.62292778,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509221221,1.85548778,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509221608,1.62292778,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509221835,1.85548778,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509222050,1.85548778,108940.0,108930.0,0.05900325]
["bitfinex","BTCUSD",1751509222253,0.97445992,108940.0,108930.0,0.05900325]
["bitfinex","BTCUSD",1751509222506,0.97445992,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509222507,0.90711865,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509222636,1.23135258,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509222841,1.22492649,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509223052,0.90069256,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509223257,1.22492649,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509223456,1.21592649,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509223681,1.2251056,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509224536,1.2331056,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509224998,1.0005456,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509225209,1.4537056,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509225762,0.48672438,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509225960,1.27929716,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509226212,1.27129716,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509226415,1.26529716,108940.0,108930.0,0.0504]
["bitfinex","BTCUSD",1751509226612,1.27329716,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509226871,1.27729716,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509227853,1.27702176,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509228979,1.46060905,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509229987,1.4514302,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509232267,1.26784291,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509232533,1.46060956,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509233526,1.46100956,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509234680,0.74798945,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509234881,1.27722134,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509235078,1.09976062,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509235275,1.28640062,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509237054,1.29557998,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509238010,1.28640121,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509238231,1.4699885,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509238559,1.46080965,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509241790,1.73499751,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509242554,1.12739661,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509242797,1.73499751,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509242991,1.55141022,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509243402,1.55120988,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509245039,1.56956776,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509246253,1.56944776,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509246940,1.56944767,108940.0,108930.0,0.0514]
["bitfinex","BTCUSD",1751509248299,0.17832608,108940.0,108930.0,0.35520045]
["bitfinex","BTCUSD",1751509248510,0.040006,108940.0,108930.0,0.57552439]
["bitfinex","BTCUSD",1751509248787,0.00171753,108970.0,108950.0,0.22992705]
["bitfinex","BTCUSD",1751509248965,0.00171753,108970.0,108950.0,0.00964522]
["bitfinex","BTCUSD",1751509248966,0.18672,108960.0,108950.0,0.00964522]
["bitfinex","BTCUSD",1751509249165,0.18676,108960.0,108950.0,0.30426715]
["bitfinex","BTCUSD",1751509249318,0.18676,108960.0,108950.0,0.34095604]
["bitfinex","BTCUSD",1751509249522,0.18676,108960.0,108950.0,0.37713456]
["bitfinex","BTCUSD",1751509249722,0.30380045,108970.0,108960.0,0.0309]
["bitfinex","BTCUSD",1751509249929,0.23232,108970.0,108960.0,0.08476661]
["bitfinex","BTCUSD",1751509250134,0.53612045,108970.0,108960.0,0.08476661]
["bitfinex","BTCUSD",1751509250331,0.53612045,108970.0,108960.0,0.04807772]
["bitfinex","BTCUSD",1751509250918,0.68059406,108970.0,108960.0,0.04807772]
["bitfinex","BTCUSD",1751509251132,0.68977047,108970.0,108960.0,0.03277772]
["bitfinex","BTCUSD",1751509251522,0.68977047,108970.0,108960.0,0.03177772]
["bitfinex","BTCUSD",1751509251733,0.64723293,108970.0,108960.0,0.03177772]
["bitfinex","BTCUSD",1751509251922,0.66730518,108970.0,108960.0,0.03177772]
["bitfinex","BTCUSD",1751509252070,0.67030518,108970.0,108960.0,0.03277772]
["bitfinex","BTCUSD",1751509252273,0.34643248,108970.0,108960.0,0.03277772]
["bitfinex","BTCUSD",1751509252507,0.67030518,108970.0,108960.0,0.03277772]
["bitfinex","BTCUSD",1751509253894,0.68865825,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509254012,0.69783508,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509254225,0.72542608,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509254697,0.73224925,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509254895,0.74142608,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509255070,0.90661043,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509255510,1.23743402,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509257856,1.60802164,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509258071,1.28414894,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509258451,1.25323402,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509259342,1.57710672,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509261284,1.57610672,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509261484,1.57810672,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751509261886,1.57610672,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509262597,0.92836132,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509262749,1.57610672,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751509264048,0.03415594,108950.0,108930.0,0.0528]
["bitfinex","BTCUSD",1751509264274,0.67684909,108940.0,108930.0,0.03754913]
["bitfinex","BTCUSD",1751509264805,0.68608938,108940.0,108930.0,0.03754913]
["bitfinex","BTCUSD",1751509265257,0.67691078,108940.0,108930.0,0.06984913]
["bitfinex","BTCUSD",1751509265469,0.67791078,108940.0,108930.0,0.07484913]
["bitfinex","BTCUSD",1751509266366,0.44523078,108940.0,108930.0,0.07484913]
["bitfinex","BTCUSD",1751509266599,0.35419808,108940.0,108930.0,0.07484913]
["bitfinex","BTCUSD",1751509267044,0.35519808,108940.0,108930.0,0.07684913]
["bitfinex","BTCUSD",1751509267450,0.67907078,108940.0,108930.0,0.06044913]
["bitfinex","BTCUSD",1751509267716,0.69742824,108940.0,108930.0,0.06044913]
["bitfinex","BTCUSD",1751509267945,0.69742824,108940.0,108930.0,0.04454913]
["bitfinex","BTCUSD",1751509267946,0.7157862,108940.0,108930.0,0.04454913]
["bitfinex","BTCUSD",1751509268875,0.6881882,108940.0,108930.0,0.04454913]
["bitfinex","BTCUSD",1751509269083,1.21779731,108940.0,108930.0,0.04454913]
["bitfinex","BTCUSD",1751509269307,1.25797959,108940.0,108930.0,0.0445572]
["bitfinex","BTCUSD",1751509270202,1.20761846,108940.0,108930.0,0.0425572]
["bitfinex","BTCUSD",1751509270604,1.20861846,108940.0,108930.0,0.0435572]
["bitfinex","BTCUSD",1751509270828,1.23621946,108940.0,108930.0,0.0435572]
["bitfinex","BTCUSD",1751509271038,1.23521946,108940.0,108930.0,0.0385572]
["bitfinex","BTCUSD",1751509271524,1.23621946,108940.0,108930.0,0.0395572]
["bitfinex","BTCUSD",1751509272521,1.73351946,108940.0,108930.0,0.0395572]
["bitfinex","BTCUSD",1751509273944,1.74014035,108940.0,108930.0,0.0395572]
["bitfinex","BTCUSD",1751509275394,1.74014035,108940.0,108930.0,0.03955939]
["bitfinex","BTCUSD",1751509275965,1.72434035,108940.0,108930.0,0.03955939]
["bitfinex","BTCUSD",1751509276928,1.70914035,108940.0,108930.0,0.03955939]
["bitfinex","BTCUSD",1751509277128,1.72494035,108940.0,108930.0,0.03955939]
["bitfinex","BTCUSD",1751509280439,1.74084035,108940.0,108930.0,0.03955939]
["bitfinex","BTCUSD",1751509281645,1.74084035,108940.0,108930.0,0.03956807]
["bitfinex","BTCUSD",1751509284303,1.74084035,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509284856,1.18412765,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509285219,1.55101208,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509285420,1.73459937,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509285833,1.54431076,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509286041,1.54431076,108940.0,108930.0,0.05486807]
["bitfinex","BTCUSD",1751509286244,1.55349004,108940.0,108930.0,0.05486807]
["bitfinex","BTCUSD",1751509286922,1.54431076,108940.0,108930.0,0.05486807]
["bitfinex","BTCUSD",1751509287126,1.55349004,108940.0,108930.0,0.05486807]
["bitfinex","BTCUSD",1751509288181,1.55349004,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509290693,1.31107127,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509290898,1.72781856,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509291122,1.74281856,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509293160,1.55005199,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509293376,1.55923135,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509293802,1.55005199,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509294490,1.55923135,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509294913,1.55005199,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509295128,1.22617929,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509295335,1.55923135,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509297037,1.74281864,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509297260,1.75881864,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509299205,1.55923135,108940.0,108930.0,0.03856807]
["bitfinex","BTCUSD",1751509300967,1.55923135,108940.0,108930.0,0.03863433]
["bitfinex","BTCUSD",1751509301427,1.74281864,108940.0,108930.0,0.03863433]
["bitfinex","BTCUSD",1751509303347,1.74281864,108940.0,108930.0,0.03863434]
["bitfinex","BTCUSD",1751509306668,1.55005199,108940.0,108930.0,0.03863434]
["bitfinex","BTCUSD",1751509306870,1.23535857,108940.0,108930.0,0.03863434]
["bitfinex","BTCUSD",1751509307086,1.56841063,108940.0,108930.0,0.03863434]
["bitfinex","BTCUSD",1751509307507,1.75199792,108940.0,108930.0,0.03863434]
["bitfinex","BTCUSD",1751509308542,1.42812522,108940.0,108930.0,0.03863434]
["bitfinex","BTCUSD",1751509308748,1.75199792,108940.0,108930.0,0.03863434]
["bitfinex","BTCUSD",1751509309611,1.7428189,108940.0,108930.0,0.03863445]
["bitfinex","BTCUSD",1751509310031,1.7590189,108940.0,108930.0,0.03863445]
["bitfinex","BTCUSD",1751509311860,1.74066043,108940.0,108930.0,0.03863445]
["bitfinex","BTCUSD",1751509312082,2.06453313,108940.0,108930.0,0.03863445]
["bitfinex","BTCUSD",1751509312758,2.3644344,108940.0,108930.0,0.0214]
["bitfinex","BTCUSD",1751509312971,2.3644344,108940.0,108930.0,0.03863309]
["bitfinex","BTCUSD",1751509314874,2.37357505,108940.0,108930.0,0.03863309]
["bitfinex","BTCUSD",1751509320087,1.87627505,108940.0,108930.0,0.03863309]
["bitfinex","BTCUSD",1751509323346,1.90963618,108940.0,108930.0,0.03863309]
["bitfinex","BTCUSD",1751509324300,1.90963618,108940.0,108930.0,0.03862279]
["bitfinex","BTCUSD",1751509326311,1.87627505,108940.0,108930.0,0.03862279]
["bitfinex","BTCUSD",1751509329843,1.87527505,108940.0,108930.0,0.03762279]
["bitfinex","BTCUSD",1751509330654,1.87627505,108940.0,108930.0,0.03762279]
["bitfinex","BTCUSD",1751509331051,1.87927505,108940.0,108930.0,0.03862279]
["bitfinex","BTCUSD",1751509332034,2.14331968,108940.0,108930.0,0.03862279]
["bitfinex","BTCUSD",1751509334090,0.85758377,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509334290,1.87813388,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509334502,1.57823261,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509334710,1.73203261,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509334829,1.6605826,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509335240,1.96451261,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509335461,1.7325036,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509335663,1.9679836,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509335880,1.38045153,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509336839,1.70570949,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509337195,1.79846957,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509339213,1.82938449,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509340259,1.14897153,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509340465,1.38157153,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509340878,1.38161153,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509341154,1.38165153,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509342819,1.38165153,108920.0,108910.0,0.00978852]
["bitfinex","BTCUSD",1751509343023,1.70590949,108920.0,108910.0,0.00978852]
["bitfinex","BTCUSD",1751509343454,1.79866957,108920.0,108910.0,0.00978852]
["bitfinex","BTCUSD",1751509343662,1.8320307,108920.0,108910.0,0.00978852]
["bitfinex","BTCUSD",1751509343882,1.8320307,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509345433,1.86294562,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509346529,1.2144297,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509346747,1.86294562,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509348604,6.86294562,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509348825,7.02738774,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509349062,2.02738774,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509349271,7.02738774,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509350336,7.02638774,108920.0,108910.0,0.0012]
["bitfinex","BTCUSD",1751509350541,7.02338774,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509350745,7.02638774,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509350949,7.02838774,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509351405,6.76234661,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509351633,6.99514661,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509351854,6.98060576,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509352072,6.98064576,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509352290,6.99518661,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509353606,7.02854774,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509359156,7.02838774,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509359364,2.02838774,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509359563,7.02838774,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509359767,7.52838774,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509360190,7.52338774,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509360397,7.55279919,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509362402,7.55679919,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509363313,7.59339528,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1751509366542,7.55679919,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751509366744,0.57827534,108910.0,108900.0,0.00035]
["bitfinex","BTCUSD",1751509366951,6.66467255,108910.0,108900.0,0.00035]
["bitfinex","BTCUSD",1751509367444,6.69228755,108910.0,108900.0,0.00035]
["bitfinex","BTCUSD",1751509367962,6.50528755,108910.0,108900.0,0.00035]
["bitfinex","BTCUSD",1751509368185,6.74008755,108910.0,108900.0,0.00035]
["bitfinex","BTCUSD",1751509368579,6.74308755,108910.0,108900.0,0.00035]
["bitfinex","BTCUSD",1751509369646,7.06434551,108910.0,108900.0,0.00035]
["bitfinex","BTCUSD",1751509369851,7.06634551,108910.0,108900.0,0.00035]
["bitfinex","BTCUSD",1751509370210,6.74408755,108910.0,108900.0,0.00035]
["bitfinex","BTCUSD",1751509370828,0.86393855,108900.0,108890.0,0.00380069]
["bitfinex","BTCUSD",1751509371033,7.46110749,108900.0,108890.0,0.00380069]
["bitfinex","BTCUSD",1751509371416,7.52208562,108900.0,108890.0,0.00380069]
["bitfinex","BTCUSD",1751509372032,7.52508562,108900.0,108890.0,0.00380069]
["bitfinex","BTCUSD",1751509372216,7.5668833,108900.0,108890.0,0.00380069]
["bitfinex","BTCUSD",1751509373710,7.5688833,108900.0,108890.0,0.00380069]
["bitfinex","BTCUSD",1751509374137,2.3816433,108900.0,108890.0,0.00380069]
["bitfinex","BTCUSD",1751509374347,0.33344432,108850.0,108840.0,0.03670494]
["bitfinex","BTCUSD",1751509374575,1.73718848,108850.0,108840.0,0.06251258]
["bitfinex","BTCUSD",1751509374785,1.41293052,108850.0,108840.0,0.02580764]
["bitfinex","BTCUSD",1751509375040,1.44055452,108850.0,108840.0,0.02580764]
["bitfinex","BTCUSD",1751509375473,1.20747452,108850.0,108840.0,0.02580764]
["bitfinex","BTCUSD",1751509375682,1.12552343,108850.0,108840.0,0.02580764]
["bitfinex","BTCUSD",1751509375901,1.4502518,108850.0,108840.0,0.02580764]
["bitfinex","BTCUSD",1751509376111,1.44106519,108850.0,108840.0,0.02580764]
["bitfinex","BTCUSD",1751509376328,1.43183841,108850.0,108840.0,0.02580764]
["bitfinex","BTCUSD",1751509376712,1.19875841,108850.0,108840.0,0.02580764]
["bitfinex","BTCUSD",1751509376911,1.44419046,108850.0,108840.0,0.02580764]
["bitfinex","BTCUSD",1751509377324,1.44419046,108850.0,108840.0,0.04150764]
["bitfinex","BTCUSD",1751509379543,1.43500359,108850.0,108840.0,0.04150764]
["bitfinex","BTCUSD",1751509379732,1.43500359,108850.0,108840.0,0.04146781]
["bitfinex","BTCUSD",1751509383272,1.43500359,108850.0,108840.0,0.03316281]
["bitfinex","BTCUSD",1751509383923,1.43500359,108850.0,108830.0,0.12006]
["bitfinex","BTCUSD",1751509383924,0.01837499,108840.0,108830.0,0.12356]
["bitfinex","BTCUSD",1751509384158,0.8157368,108840.0,108830.0,0.14931758]
["bitfinex","BTCUSD",1751509384586,1.16761876,108840.0,108830.0,0.14931758]
["bitfinex","BTCUSD",1751509384825,1.19479262,108840.0,108830.0,0.14931758]
["bitfinex","BTCUSD",1751509385535,1.21620516,108840.0,108830.0,0.14581758]
["bitfinex","BTCUSD",1751509385756,1.77090826,108840.0,108830.0,0.14581758]
["bitfinex","BTCUSD",1751509385979,1.58550826,108840.0,108830.0,0.14581758]
["bitfinex","BTCUSD",1751509386197,0.35666408,108840.0,108830.0,0.15321758]
["bitfinex","BTCUSD",1751509386419,0.35666408,108840.0,108830.0,0.15551474]
["bitfinex","BTCUSD",1751509386420,0.263904,108840.0,108830.0,0.15551474]
["bitfinex","BTCUSD",1751509386630,0.55753796,108840.0,108830.0,0.15321758]
["bitfinex","BTCUSD",1751509386848,0.23336,108840.0,108830.0,0.15201474]
["bitfinex","BTCUSD",1751509387065,0.70153656,108850.0,108840.0,0.0019]
["bitfinex","BTCUSD",1751509387281,1.02781664,108850.0,108840.0,0.01807172]
["bitfinex","BTCUSD",1751509387498,1.02781664,108850.0,108840.0,0.02157172]
["bitfinex","BTCUSD",1751509387920,0.79429664,108850.0,108840.0,0.02157172]
["bitfinex","BTCUSD",1751509388120,1.03700291,108850.0,108840.0,0.02157172]
["bitfinex","BTCUSD",1751509388405,1.04618935,108850.0,108840.0,0.02157172]
["bitfinex","BTCUSD",1751509388614,1.03696291,108850.0,108840.0,0.02157172]
["bitfinex","BTCUSD",1751509388820,1.02777664,108850.0,108840.0,0.02157172]
["bitfinex","BTCUSD",1751509389026,1.01859045,108850.0,108840.0,0.02157172]
["bitfinex","BTCUSD",1751509389266,1.02777672,108850.0,108840.0,0.02157172]
["bitfinex","BTCUSD",1751509389475,1.01859045,108850.0,108840.0,0.02157172]
["bitfinex","BTCUSD",1751509389907,0.07389241,108850.0,108840.0,0.02386866]
["bitfinex","BTCUSD",1751509390116,0.23411041,108850.0,108840.0,0.34582968]
["bitfinex","BTCUSD",1751509390348,0.23411041,108850.0,108840.0,0.02157172]
["bitfinex","BTCUSD",1751509390564,0.23411041,108850.0,108840.0,0.02067172]
["bitfinex","BTCUSD",1751509390565,0.58592736,108850.0,108840.0,0.02067172]
["bitfinex","BTCUSD",1751509390781,0.2616694,108850.0,108840.0,0.01717172]
["bitfinex","BTCUSD",1751509390995,0.87161399,108850.0,108840.0,0.01717172]
["bitfinex","BTCUSD",1751509391213,0.87161399,108850.0,108840.0,0.01417172]
["bitfinex","BTCUSD",1751509391849,0.87361399,108850.0,108840.0,0.01517172]
["bitfinex","BTCUSD",1751509392061,0.89104972,108850.0,108840.0,0.01417172]
["bitfinex","BTCUSD",1751509392687,0.89004972,108850.0,108840.0,0.01417172]
["bitfinex","BTCUSD",1751509393730,1.23004972,108850.0,108840.0,0.01417172]
["bitfinex","BTCUSD",1751509393946,1.23204972,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1751509394967,1.23304972,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1751509395360,1.23936319,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1751509396227,1.0556241,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1751509396448,1.23936319,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1751509396671,1.24088319,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1751509397529,1.25708319,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1751509398426,1.25608319,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1751509398647,0.00918754,108840.0,108830.0,0.12006]
["bitfinex","BTCUSD",1751509398861,0.5220855,108840.0,108830.0,0.12006]
["bitfinex","BTCUSD",1751509399297,0.53127296,108840.0,108830.0,0.12006]
["bitfinex","BTCUSD",1751509399519,0.20701483,108840.0,108830.0,0.12006]
["bitfinex","BTCUSD",1751509399764,0.54245999,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509399960,0.72621638,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509400105,0.25501224,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509400330,0.5792702,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509400903,0.67303028,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509401769,0.85678625,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509402387,1.68387065,108840.0,108830.0,0.12966869]
["bitfinex","BTCUSD",1751509402812,1.83387065,108840.0,108830.0,0.12966869]
["bitfinex","BTCUSD",1751509405142,1.18535473,108840.0,108830.0,0.12966869]
["bitfinex","BTCUSD",1751509405350,1.90866062,108840.0,108830.0,0.12966869]
["bitfinex","BTCUSD",1751509405561,1.94202175,108840.0,108830.0,0.12966869]
["bitfinex","BTCUSD",1751509406320,2.06569675,108840.0,108830.0,0.12966869]
["bitfinex","BTCUSD",1751509407168,1.83053675,108840.0,108830.0,0.12966869]
["bitfinex","BTCUSD",1751509407383,2.88741471,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509407596,2.56315675,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509407799,2.52979562,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509408006,2.55166735,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509408215,2.52779562,108840.0,108830.0,0.12006]
["bitfinex","BTCUSD",1751509408428,2.52979562,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509408839,2.52779562,108840.0,108830.0,0.12006]
["bitfinex","BTCUSD",1751509409042,2.52979562,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509409252,2.52879562,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509409666,2.52979562,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509409880,2.4988807,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509410083,2.4978807,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509410297,2.4998807,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509411347,7.56415675,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509412193,7.56215675,108840.0,108830.0,0.12106]
["bitfinex","BTCUSD",1751509412405,7.56015675,108840.0,108830.0,0.12006]
["bitfinex","BTCUSD",1751509412625,7.56315675,108840.0,108830.0,0.12006]
["bitfinex","BTCUSD",1751509412828,7.56415675,108840.0,108830.0,0.12006]
["bitfinex","BTCUSD",1751509413678,7.53079562,108840.0,108830.0,0.12006]
["bitfinex","BTCUSD",1751509414623,6.3849797,108840.0,108830.0,0.12006]
["bitfinex","BTCUSD",1751509414834,7.03349562,108840.0,108830.0,0.12006]
["bitfinex","BTCUSD",1751509416016,7.03349562,108840.0,108830.0,0.12026]
["bitfinex","BTCUSD",1751509417734,7.06685675,108840.0,108830.0,0.12026]
["bitfinex","BTCUSD",1751509417894,2.06685675,108840.0,108830.0,0.12026]
["bitfinex","BTCUSD",1751509418094,7.06685675,108840.0,108830.0,0.12026]
["bitfinex","BTCUSD",1751509419354,7.4274718,108840.0,108830.0,0.12026]
["bitfinex","BTCUSD",1751509426686,7.4274718,108840.0,108830.0,0.07424232]
["bitfinex","BTCUSD",1751509427024,0.19296132,108830.0,108820.0,0.00025]
["bitfinex","BTCUSD",1751509427243,6.8076374,108830.0,108820.0,0.00025]
["bitfinex","BTCUSD",1751509427467,6.83855232,108830.0,108820.0,0.00025]
["bitfinex","BTCUSD",1751509427653,6.84223632,108830.0,108820.0,0.00025]
["bitfinex","BTCUSD",1751509427895,6.74947624,108830.0,108820.0,0.00025]
["bitfinex","BTCUSD",1751509428084,6.75147624,108830.0,108820.0,0.00025]
["bitfinex","BTCUSD",1751509428311,6.75347624,108830.0,108820.0,0.00125]
["bitfinex","BTCUSD",1751509429410,1.75347624,108830.0,108820.0,0.00125]
["bitfinex","BTCUSD",1751509429644,6.84623632,108830.0,108820.0,0.00125]
["bitfinex","BTCUSD",1751509430074,6.75347624,108830.0,108820.0,0.00125]
["bitfinex","BTCUSD",1751509430980,6.42921828,108830.0,108820.0,0.00125]
["bitfinex","BTCUSD",1751509431189,6.24085828,108830.0,108820.0,0.00125]
["bitfinex","BTCUSD",1751509431397,6.4974401,108830.0,108820.0,0.00125]
["bitfinex","BTCUSD",1751509433503,6.82169806,108830.0,108820.0,0.00125]
["bitfinex","BTCUSD",1751509433709,6.58697806,108830.0,108820.0,0.00125]
["bitfinex","BTCUSD",1751509433929,6.4973601,108830.0,108820.0,0.00145]
["bitfinex","BTCUSD",1751509434134,6.4977601,108830.0,108820.0,0.00145]
["bitfinex","BTCUSD",1751509434339,6.59052018,108830.0,108820.0,0.00145]
["bitfinex","BTCUSD",1751509434553,6.4977601,108830.0,108820.0,0.00145]
["bitfinex","BTCUSD",1751509435287,6.4977601,108830.0,108820.0,0.01006104]
["bitfinex","BTCUSD",1751509435523,6.82201806,108830.0,108820.0,0.01006104]
["bitfinex","BTCUSD",1751509436578,6.82201806,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509436579,6.44498336,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509436790,1.23223992,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509436994,1.46675992,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509437205,1.61684092,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509437407,1.38224092,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509437589,1.61684092,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509438201,1.38224092,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509438365,1.57990336,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509438829,1.59530336,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509439618,1.2710454,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509439981,1.59530336,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509440199,1.57994336,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509440404,1.59594336,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509440558,1.56354336,108830.0,108820.0,0.02728811]
["bitfinex","BTCUSD",1751509440780,0.93347864,108830.0,108820.0,0.03078811]
["bitfinex","BTCUSD",1751509440968,0.91729474,108830.0,108820.0,0.03168811]
["bitfinex","BTCUSD",1751509441164,1.26648329,108830.0,108820.0,0.03168811]
["bitfinex","BTCUSD",1751509441369,1.25729474,108830.0,108820.0,0.03168811]
["bitfinex","BTCUSD",1751509441569,0.91729465,108830.0,108820.0,0.03168811]
["bitfinex","BTCUSD",1751509441770,1.03238204,108830.0,108820.0,0.03168811]
["bitfinex","BTCUSD",1751509441980,1.22977,108830.0,108820.0,0.03168811]
["bitfinex","BTCUSD",1751509442202,1.22977,108830.0,108820.0,0.03168874]
["bitfinex","BTCUSD",1751509442402,1.03957,108830.0,108820.0,0.03168874]
["bitfinex","BTCUSD",1751509442611,1.23695813,108830.0,108820.0,0.03168874]
["bitfinex","BTCUSD",1751509442991,0.91270017,108830.0,108820.0,0.03168874]
["bitfinex","BTCUSD",1751509443188,0.65972408,108830.0,108820.0,0.03168874]
["bitfinex","BTCUSD",1751509443388,0.55428408,108830.0,108820.0,0.02307583]
["bitfinex","BTCUSD",1751509443512,0.90347196,108830.0,108820.0,0.02307583]
["bitfinex","BTCUSD",1751509443729,0.70612408,108830.0,108820.0,0.02307583]
["bitfinex","BTCUSD",1751509444104,0.89428408,108830.0,108820.0,0.02307583]
["bitfinex","BTCUSD",1751509444313,0.70612408,108830.0,108820.0,0.02307583]
["bitfinex","BTCUSD",1751509444489,0.36612408,108830.0,108820.0,0.02307583]
["bitfinex","BTCUSD",1751509444723,0.0488,108830.0,108820.0,0.02307583]
["bitfinex","BTCUSD",1751509444931,0.23692,108830.0,108820.0,0.0253732]
["bitfinex","BTCUSD",1751509445558,0.23692,108830.0,108820.0,0.02307583]
["bitfinex","BTCUSD",1751509445972,0.23492,108830.0,108820.0,0.02207583]
["bitfinex","BTCUSD",1751509446619,0.0014,108830.0,108820.0,0.34733379]
["bitfinex","BTCUSD",1751509446825,0.23592,108830.0,108820.0,0.34733379]
["bitfinex","BTCUSD",1751509447031,0.23592,108830.0,108820.0,0.02307583]
["bitfinex","BTCUSD",1751509447442,0.23692,108830.0,108820.0,0.02707583]
["bitfinex","BTCUSD",1751509447650,0.23592,108830.0,108820.0,0.02307583]
["bitfinex","BTCUSD",1751509447875,0.23692,108830.0,108820.0,0.35133379]
["bitfinex","BTCUSD",1751509448073,0.23696,108830.0,108820.0,0.35133379]
["bitfinex","BTCUSD",1751509448282,0.23796,108830.0,108820.0,0.35133379]
["bitfinex","BTCUSD",1751509448490,0.23796,108830.0,108820.0,0.35128645]
["bitfinex","BTCUSD",1751509448664,0.23696,108830.0,108820.0,0.35128645]
["bitfinex","BTCUSD",1751509449104,0.23796,108830.0,108820.0,0.35128645]
["bitfinex","BTCUSD",1751509449686,0.23788,108830.0,108820.0,0.35128645]
["bitfinex","BTCUSD",1751509451879,0.23788,108830.0,108820.0,0.33410796]
["bitfinex","BTCUSD",1751509452495,0.0034,108830.0,108820.0,0.33410796]
["bitfinex","BTCUSD",1751509452703,0.2378,108830.0,108820.0,0.33410796]
["bitfinex","BTCUSD",1751509454522,0.2378,108830.0,108820.0,0.5178977]
["bitfinex","BTCUSD",1751509454727,0.0498,108830.0,108820.0,0.33410796]
["bitfinex","BTCUSD",1751509454936,0.23772,108830.0,108820.0,0.33410796]
["bitfinex","BTCUSD",1751509458409,0.23772,108830.0,108820.0,0.00985]
["bitfinex","BTCUSD",1751509458605,0.23772,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509459609,0.24690805,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509459982,0.25609601,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509460191,0.78679164,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509460399,0.45334546,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509460806,0.46253359,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509462289,0.47172189,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509462702,0.46253359,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509463507,0.45334546,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509464141,0.37116804,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509464556,0.37116796,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509465667,0.38035601,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509465818,0.37116796,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509466022,0.38035592,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509466221,0.36198008,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509466646,0.33048008,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509467028,0.36208008,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509467728,0.34638008,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509468429,0.33048008,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509468631,0.33040008,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509471667,0.09616008,108830.0,108820.0,0.00545]
["bitfinex","BTCUSD",1751509471901,0.33016008,108830.0,108820.0,0.06275251]
["bitfinex","BTCUSD",1751509472519,0.33016008,108830.0,108820.0,0.06045514]
["bitfinex","BTCUSD",1751509473575,0.0034,108830.0,108820.0,0.39051047]
["bitfinex","BTCUSD",1751509473781,0.0034,108830.0,108820.0,0.57290284]
["bitfinex","BTCUSD",1751509473995,0.23732,108830.0,108820.0,0.5600064]
["bitfinex","BTCUSD",1751509474204,0.04956,108830.0,108820.0,0.6425163]
["bitfinex","BTCUSD",1751509474419,0.2376,108830.0,108820.0,0.6425163]
["bitfinex","BTCUSD",1751509474626,0.2376,108830.0,108820.0,0.65170528]
["bitfinex","BTCUSD",1751509475039,0.2366,108830.0,108820.0,0.61494904]
["bitfinex","BTCUSD",1751509475249,0.2376,108830.0,108820.0,0.62813835]
["bitfinex","BTCUSD",1751509475461,0.23756,108830.0,108820.0,0.62813844]
["bitfinex","BTCUSD",1751509475664,0.23756,108830.0,108820.0,0.63732775]
["bitfinex","BTCUSD",1751509476076,0.23756,108830.0,108820.0,0.64651698]
["bitfinex","BTCUSD",1751509476618,0.23756,108830.0,108820.0,0.63732775]
["bitfinex","BTCUSD",1751509477016,0.23756,108830.0,108820.0,0.64651689]
["bitfinex","BTCUSD",1751509477220,0.23756,108830.0,108820.0,0.42596982]
["bitfinex","BTCUSD",1751509477419,0.23756,108830.0,108820.0,0.11090126]
["bitfinex","BTCUSD",1751509477620,0.23756,108830.0,108820.0,0.43515922]
["bitfinex","BTCUSD",1751509477821,0.23556,108830.0,108820.0,0.43934853]
["bitfinex","BTCUSD",1751509478095,0.23556,108830.0,108820.0,0.6323275]
["bitfinex","BTCUSD",1751509478299,0.23644,108830.0,108820.0,0.63832741]
["bitfinex","BTCUSD",1751509478709,0.23644,108830.0,108820.0,0.62913827]
["bitfinex","BTCUSD",1751509478840,0.23644,108830.0,108820.0,0.42696982]
["bitfinex","BTCUSD",1751509479038,0.23644,108830.0,108820.0,0.4361593]
["bitfinex","BTCUSD",1751509479242,0.23644,108830.0,108820.0,0.44534861]
["bitfinex","BTCUSD",1751509479870,0.23644,108830.0,108820.0,0.63832758]
["bitfinex","BTCUSD",1751509480476,0.23644,108830.0,108820.0,0.63832775]
["bitfinex","BTCUSD",1751509481245,0.23644,108830.0,108820.0,0.64751698]
["bitfinex","BTCUSD",1751509482848,0.23644,108830.0,108820.0,0.6291381]
["bitfinex","BTCUSD",1751509483064,0.23644,108830.0,108820.0,0.62913819]
["bitfinex","BTCUSD",1751509483598,0.23644,108830.0,108820.0,0.63832733]
["bitfinex","BTCUSD",1751509484246,0.23644,108830.0,108820.0,0.62913819]
["bitfinex","BTCUSD",1751509484658,0.23636,108830.0,108820.0,0.62913819]
["bitfinex","BTCUSD",1751509485281,0.04852,108830.0,108820.0,0.61994896]
["bitfinex","BTCUSD",1751509485485,0.23636,108830.0,108820.0,0.55581718]
["bitfinex","BTCUSD",1751509485667,0.23636,108830.0,108820.0,0.56500632]
["bitfinex","BTCUSD",1751509486172,0.23636,108830.0,108820.0,0.63832733]
["bitfinex","BTCUSD",1751509486372,0.23636,108830.0,108820.0,0.62913819]
["bitfinex","BTCUSD",1751509486574,0.23636,108830.0,108820.0,0.54662795]
["bitfinex","BTCUSD",1751509486990,0.23636,108830.0,108820.0,0.53743855]
["bitfinex","BTCUSD",1751509487206,0.23636,108830.0,108820.0,0.55581718]
["bitfinex","BTCUSD",1751509487413,0.23636,108830.0,108820.0,0.56500632]
["bitfinex","BTCUSD",1751509487836,0.23636,108830.0,108820.0,0.58338419]
["bitfinex","BTCUSD",1751509488050,0.0024,108830.0,108820.0,1.13946528]
["bitfinex","BTCUSD",1751509488262,0.0024,108830.0,108820.0,1.23521676]
["bitfinex","BTCUSD",1751509488474,1.148e-05,108830.0,108820.0,1.23521676]
["bitfinex","BTCUSD",1751509489148,1.148e-05,108830.0,108820.0,1.23121676]
["bitfinex","BTCUSD",1751509489789,0.52869978,108850.0,108830.0,0.25654135]
["bitfinex","BTCUSD",1751509490002,0.56129978,108850.0,108840.0,0.05503586]
["bitfinex","BTCUSD",1751509490867,0.88555774,108850.0,108840.0,0.05503586]
["bitfinex","BTCUSD",1751509491222,0.88755774,108850.0,108840.0,0.06203586]
["bitfinex","BTCUSD",1751509491437,0.56329978,108850.0,108840.0,0.06203586]
["bitfinex","BTCUSD",1751509497474,0.88755774,108850.0,108840.0,0.06203586]
["bitfinex","BTCUSD",1751509497725,0.56329978,108850.0,108840.0,0.06203586]
["bitfinex","BTCUSD",1751509498512,0.49031041,108850.0,108840.0,0.06203586]
["bitfinex","BTCUSD",1751509501156,0.98950409,108850.0,108840.0,0.06203586]
["bitfinex","BTCUSD",1751509501373,0.98850409,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1751509501624,0.0318,108840.0,108830.0,0.05503586]
["bitfinex","BTCUSD",1751509501846,0.35605796,108840.0,108830.0,0.05503586]
["bitfinex","BTCUSD",1751509502048,0.36524499,108840.0,108830.0,0.05503586]
["bitfinex","BTCUSD",1751509502278,0.031,108830.0,108820.0,0.05548586]
["bitfinex","BTCUSD",1751509502485,0.21864,108830.0,108820.0,0.05548586]
["bitfinex","BTCUSD",1751509503532,0.21864,108830.0,108820.0,0.06467534]
["bitfinex","BTCUSD",1751509503970,0.21864,108830.0,108820.0,0.3981227]
["bitfinex","BTCUSD",1751509504200,0.18964,108830.0,108820.0,0.61848771]
["bitfinex","BTCUSD",1751509504418,0.18964,108830.0,108820.0,0.62767643]
["bitfinex","BTCUSD",1751509504602,0.18964,108830.0,108820.0,0.600109]
["bitfinex","BTCUSD",1751509504807,0.18964,108830.0,108820.0,0.54507314]
["bitfinex","BTCUSD",1751509504967,0.18964,108830.0,108820.0,0.55426237]
["bitfinex","BTCUSD",1751509505384,0.18964,108830.0,108820.0,0.54507314]
["bitfinex","BTCUSD",1751509505592,0.18964,108830.0,108820.0,0.55426237]
["bitfinex","BTCUSD",1751509505994,0.18964,108830.0,108820.0,0.56345151]
["bitfinex","BTCUSD",1751509506367,0.002,108830.0,108820.0,1.14772248]
["bitfinex","BTCUSD",1751509506569,0.002,108830.0,108820.0,1.12434133]
["bitfinex","BTCUSD",1751509506776,0.002,108830.0,108820.0,1.21579782]
["bitfinex","BTCUSD",1751509506954,0.002,108830.0,108820.0,1.24365958]
["bitfinex","BTCUSD",1751509507565,0.04699041,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1751509507906,0.04699041,108850.0,108840.0,0.6089967]
["bitfinex","BTCUSD",1751509509059,0.04699041,108850.0,108840.0,0.6124967]
["bitfinex","BTCUSD",1751509509493,0.04699041,108850.0,108840.0,0.6109967]
["bitfinex","BTCUSD",1751509509712,0.04699041,108850.0,108840.0,0.72269763]
["bitfinex","BTCUSD",1751509510338,0.04799041,108850.0,108840.0,0.72269763]
["bitfinex","BTCUSD",1751509511835,0.00187041,108850.0,108840.0,0.72269763]
["bitfinex","BTCUSD",1751509514134,0.00187041,108850.0,108840.0,1.04695559]
["bitfinex","BTCUSD",1751509514342,0.00187041,108850.0,108840.0,1.09695559]
["bitfinex","BTCUSD",1751509515265,0.00187041,108850.0,108840.0,1.09495559]
["bitfinex","BTCUSD",1751509515266,0.00087041,108850.0,108840.0,1.09495559]
["bitfinex","BTCUSD",1751509515700,0.00187041,108850.0,108840.0,1.10195559]
["bitfinex","BTCUSD",1751509516555,0.00187041,108850.0,108840.0,1.10190105]
["bitfinex","BTCUSD",1751509516979,0.00187041,108850.0,108840.0,1.02853519]
["bitfinex","BTCUSD",1751509517401,0.00187041,108850.0,108840.0,1.00529883]
["bitfinex","BTCUSD",1751509517620,0.00187041,108850.0,108840.0,1.023674]
["bitfinex","BTCUSD",1751509518888,0.00187041,108850.0,108840.0,0.69941604]
["bitfinex","BTCUSD",1751509522101,0.00187041,108850.0,108840.0,0.71660087]
["bitfinex","BTCUSD",1751509522928,0.00187041,108850.0,108840.0,0.89956087]
["bitfinex","BTCUSD",1751509524574,0.00187041,108850.0,108840.0,0.97286219]
["bitfinex","BTCUSD",1751509525546,0.03487041,108850.0,108840.0,0.73550253]
["bitfinex","BTCUSD",1751509525793,0.03487041,108850.0,108840.0,0.40691838]
["bitfinex","BTCUSD",1751509525997,0.00187041,108850.0,108840.0,0.73117642]
["bitfinex","BTCUSD",1751509526195,0.00187041,108850.0,108840.0,0.74955108]
["bitfinex","BTCUSD",1751509526351,0.03487041,108850.0,108840.0,0.74955108]
["bitfinex","BTCUSD",1751509527338,0.00187041,108850.0,108840.0,0.79955108]
["bitfinex","BTCUSD",1751509527566,0.00187041,108850.0,108840.0,1.12380904]
["bitfinex","BTCUSD",1751509527769,0.00187041,108850.0,108840.0,1.12820904]
["bitfinex","BTCUSD",1751509527941,0.00187041,108850.0,108840.0,0.80395108]
["bitfinex","BTCUSD",1751509529010,0.00187041,108850.0,108840.0,1.12820904]
["bitfinex","BTCUSD",1751509529958,0.00187041,108850.0,108840.0,0.80305108]
["bitfinex","BTCUSD",1751509530760,0.00187041,108850.0,108840.0,0.79955108]
["bitfinex","BTCUSD",1751509530977,0.03227041,108850.0,108840.0,0.79955108]
["bitfinex","BTCUSD",1751509531603,0.03227041,108850.0,108840.0,0.72624976]
["bitfinex","BTCUSD",1751509531812,0.03227041,108850.0,108840.0,0.3928046]
["bitfinex","BTCUSD",1751509532017,0.03227041,108850.0,108840.0,0.41611287]
["bitfinex","BTCUSD",1751509532242,0.03227041,108850.0,108840.0,0.46611287]
["bitfinex","BTCUSD",1751509532445,0.03227041,108850.0,108840.0,0.41611287]
["bitfinex","BTCUSD",1751509533060,0.03227041,108850.0,108840.0,0.42530024]
["bitfinex","BTCUSD",1751509533523,0.03227041,108850.0,108840.0,0.43448753]
["bitfinex","BTCUSD",1751509533726,0.03227041,108850.0,108840.0,0.48448694]
["bitfinex","BTCUSD",1751509533931,0.03227041,108850.0,108840.0,0.48468694]
["bitfinex","BTCUSD",1751509534134,0.03227041,108850.0,108840.0,0.8089449]
["bitfinex","BTCUSD",1751509534541,0.03227041,108850.0,108840.0,0.73563672]
["bitfinex","BTCUSD",1751509535373,0.03227041,108850.0,108840.0,0.70807486]
["bitfinex","BTCUSD",1751509535599,0.03227041,108850.0,108840.0,0.22316435]
["bitfinex","BTCUSD",1751509535809,0.03227041,108850.0,108840.0,0.32465154]
["bitfinex","BTCUSD",1751509536014,0.03227041,108850.0,108840.0,0.33383908]
["bitfinex","BTCUSD",1751509536192,0.03227041,108850.0,108840.0,0.34302654]
["bitfinex","BTCUSD",1751509536724,0.03227041,108850.0,108840.0,0.35221391]
["bitfinex","BTCUSD",1751509537548,0.03227041,108850.0,108840.0,0.4436704]
["bitfinex","BTCUSD",1751509537730,0.03227041,108850.0,108840.0,0.43448303]
["bitfinex","BTCUSD",1751509538130,0.03227041,108850.0,108840.0,0.45285769]
["bitfinex","BTCUSD",1751509538334,0.03227041,108850.0,108840.0,0.43448269]
["bitfinex","BTCUSD",1751509538541,0.03227041,108850.0,108840.0,0.34302662]
["bitfinex","BTCUSD",1751509539120,0.03227041,108850.0,108840.0,0.35221399]
["bitfinex","BTCUSD",1751509539722,0.03227041,108850.0,108840.0,0.36140128]
["bitfinex","BTCUSD",1751509540038,0.03227041,108850.0,108840.0,0.36142145]
["bitfinex","BTCUSD",1751509541275,0.03227041,108850.0,108840.0,0.33385933]
["bitfinex","BTCUSD",1751509541450,0.03227041,108850.0,108840.0,0.3338595]
["bitfinex","BTCUSD",1751509541654,0.03227041,108850.0,108840.0,0.35223466]
["bitfinex","BTCUSD",1751509541850,0.03227041,108850.0,108840.0,0.35223522]
["bitfinex","BTCUSD",1751509542121,0.03227041,108850.0,108840.0,0.36142251]
["bitfinex","BTCUSD",1751509542297,0.03227041,108850.0,108840.0,0.36142259]
["bitfinex","BTCUSD",1751509542854,0.03227041,108850.0,108840.0,0.36142175]
["bitfinex","BTCUSD",1751509543054,0.03227041,108850.0,108840.0,0.35223504]
["bitfinex","BTCUSD",1751509543670,0.03227041,108850.0,108840.0,0.36142224]
["bitfinex","BTCUSD",1751509544097,0.03227041,108850.0,108840.0,0.35223504]
["bitfinex","BTCUSD",1751509544517,0.03227041,108850.0,108840.0,0.36142224]
["bitfinex","BTCUSD",1751509545525,0.03227041,108850.0,108840.0,0.6856802]
["bitfinex","BTCUSD",1751509545726,0.03227041,108850.0,108840.0,0.77713669]
["bitfinex","BTCUSD",1751509548093,0.03227041,108850.0,108840.0,0.45287873]
["bitfinex","BTCUSD",1751509548293,0.03227041,108850.0,108840.0,0.77713669]
["bitfinex","BTCUSD",1751509549459,0.03227041,108850.0,108840.0,0.45287873]
["bitfinex","BTCUSD",1751509549638,0.03227041,108850.0,108840.0,0.77713669]
["bitfinex","BTCUSD",1751509551153,0.03227041,108850.0,108840.0,0.45287873]
["bitfinex","BTCUSD",1751509551327,0.03227041,108850.0,108840.0,0.77713669]
["bitfinex","BTCUSD",1751509551539,0.03227041,108850.0,108840.0,0.43450424]
["bitfinex","BTCUSD",1751509551712,0.03227041,108850.0,108840.0,0.76794949]
["bitfinex","BTCUSD",1751509551915,0.03227041,108850.0,108840.0,0.77713669]
["bitfinex","BTCUSD",1751509552577,0.03227041,108850.0,108840.0,0.77713893]
["bitfinex","BTCUSD",1751509558587,0.03227041,108850.0,108840.0,0.45288361]
["bitfinex","BTCUSD",1751509558793,0.03227041,108850.0,108840.0,0.74957971]
["bitfinex","BTCUSD",1751509559048,0.03227041,108850.0,108840.0,0.42532208]
["bitfinex","BTCUSD",1751509559248,0.03227041,108850.0,108840.0,0.44369674]
["bitfinex","BTCUSD",1751509560375,0.03227041,108850.0,108840.0,0.44369683]
["bitfinex","BTCUSD",1751509560571,0.03227041,108850.0,108840.0,0.45288403]
["bitfinex","BTCUSD",1751509562292,0.03227041,108850.0,108840.0,0.44369691]
["bitfinex","BTCUSD",1751509562501,0.03227041,108850.0,108840.0,0.44369683]
["bitfinex","BTCUSD",1751509562751,0.03227041,108850.0,108840.0,0.45288403]
["bitfinex","BTCUSD",1751509564119,0.03227041,108850.0,108840.0,0.44369691]
["bitfinex","BTCUSD",1751509564499,0.03227041,108850.0,108840.0,0.4528842]
["bitfinex","BTCUSD",1751509564723,0.03227041,108850.0,108840.0,0.45288361]
["bitfinex","BTCUSD",1751509567394,0.03227041,108850.0,108840.0,0.44369641]
["bitfinex","BTCUSD",1751509567808,0.03227041,108850.0,108840.0,0.45288361]
["bitfinex","BTCUSD",1751509567942,0.03227041,108850.0,108840.0,0.44369641]
["bitfinex","BTCUSD",1751509568140,0.03227041,108850.0,108840.0,0.45288361]
["bitfinex","BTCUSD",1751509569753,0.03227041,108850.0,108840.0,0.82714157]
["bitfinex","BTCUSD",1751509569986,0.5,108860.0,108840.0,0.82714157]
["bitfinex","BTCUSD",1751509569987,0.5314,108860.0,108850.0,0.22583978]
["bitfinex","BTCUSD",1751509570192,0.5314,108860.0,108850.0,0.75204459]
["bitfinex","BTCUSD",1751509570387,0.5314,108860.0,108850.0,0.42778663]
["bitfinex","BTCUSD",1751509570621,0.5314,108860.0,108850.0,0.66009118]
["bitfinex","BTCUSD",1751509571133,0.5314,108860.0,108850.0,0.66309118]
["bitfinex","BTCUSD",1751509572918,0.5314,108860.0,108850.0,0.33883322]
["bitfinex","BTCUSD",1751509573119,0.5314,108860.0,108850.0,0.33883248]
["bitfinex","BTCUSD",1751509574856,0.5314,108860.0,108850.0,0.05513657]
["bitfinex","BTCUSD",1751509575131,0.5314,108860.0,108850.0,0.23887566]
["bitfinex","BTCUSD",1751509576029,0.5314,108860.0,108850.0,0.2664355]
["bitfinex","BTCUSD",1751509577018,0.5314,108860.0,108850.0,0.06967742]
["bitfinex","BTCUSD",1751509577194,0.85565796,108860.0,108850.0,0.05513657]
["bitfinex","BTCUSD",1751509577396,0.0314,108850.0,108840.0,0.05513657]
["bitfinex","BTCUSD",1751509577595,0.54305796,108850.0,108840.0,0.05513657]
["bitfinex","BTCUSD",1751509578848,0.54305796,108850.0,108840.0,0.05713657]
["bitfinex","BTCUSD",1751509579615,0.54305796,108850.0,108840.0,0.06632428]
["bitfinex","BTCUSD",1751509579822,0.54405796,108850.0,108840.0,0.06832428]
["bitfinex","BTCUSD",1751509580034,0.2198,108850.0,108840.0,0.28193964]
["bitfinex","BTCUSD",1751509580207,0.22008,108850.0,108840.0,0.2796427]
["bitfinex","BTCUSD",1751509580441,0.0324,108850.0,108840.0,0.2796427]
["bitfinex","BTCUSD",1751509580560,0.0324,108850.0,108840.0,0.71120159]
["bitfinex","BTCUSD",1751509580970,0.0324,108850.0,108840.0,0.65606502]
["bitfinex","BTCUSD",1751509581395,0.001,108850.0,108840.0,0.65606502]
["bitfinex","BTCUSD",1751509581804,0.001,108850.0,108840.0,0.33180706]
["bitfinex","BTCUSD",1751509582452,0.001,108850.0,108840.0,0.51956706]
["bitfinex","BTCUSD",1751509582994,0.001,108850.0,108840.0,0.84382502]
["bitfinex","BTCUSD",1751509584406,0.001,108850.0,108840.0,0.84402502]
["bitfinex","BTCUSD",1751509585052,3.152e-05,108850.0,108840.0,0.93588871]
["bitfinex","BTCUSD",1751509590021,3.152e-05,108850.0,108840.0,1.27588871]
["bitfinex","BTCUSD",1751509590240,3.152e-05,108850.0,108840.0,1.32588871]
["bitfinex","BTCUSD",1751509591213,3.152e-05,108850.0,108840.0,1.35349871]
["bitfinex","BTCUSD",1751509591629,3.152e-05,108850.0,108840.0,1.78373901]
["bitfinex","BTCUSD",1751509591837,0.5,108860.0,108850.0,0.61933978]
["bitfinex","BTCUSD",1751509592029,0.5,108860.0,108850.0,1.12819471]
["bitfinex","BTCUSD",1751509592408,0.5,108860.0,108850.0,1.06486282]
["bitfinex","BTCUSD",1751509593009,0.5,108860.0,108850.0,1.19290191]
["bitfinex","BTCUSD",1751509593614,0.501,108860.0,108850.0,1.19790191]
["bitfinex","BTCUSD",1751509594021,0.5,108860.0,108850.0,1.19290191]
["bitfinex","BTCUSD",1751509594234,0.501,108860.0,108850.0,1.20190191]
["bitfinex","BTCUSD",1751509594638,0.501,108860.0,108850.0,1.19890191]
["bitfinex","BTCUSD",1751509594890,0.48605977,108860.0,108850.0,1.19890191]
["bitfinex","BTCUSD",1751509595082,0.48605977,108860.0,108850.0,1.07486282]
["bitfinex","BTCUSD",1751509595501,0.48605977,108860.0,108850.0,1.16654755]
["bitfinex","BTCUSD",1751509597901,0.48605977,108860.0,108850.0,1.34942755]
["bitfinex","BTCUSD",1751509598077,0.48605977,108860.0,108850.0,1.74121755]
["bitfinex","BTCUSD",1751509599216,0.51815977,108860.0,108850.0,0.78788959]
["bitfinex","BTCUSD",1751509599341,0.51815977,108860.0,108850.0,0.97516959]
["bitfinex","BTCUSD",1751509601250,0.51815977,108860.0,108850.0,1.02516959]
["bitfinex","BTCUSD",1751509601468,0.51815977,108860.0,108850.0,0.56595986]
["bitfinex","BTCUSD",1751509601682,0.51815977,108860.0,108850.0,0.90595986]
["bitfinex","BTCUSD",1751509601885,0.51815977,108860.0,108850.0,0.97925868]
["bitfinex","BTCUSD",1751509603979,0.51815977,108860.0,108850.0,0.43783967]
["bitfinex","BTCUSD",1751509603980,0.84241773,108860.0,108850.0,0.43783967]
["bitfinex","BTCUSD",1751509604180,0.84241773,108860.0,108850.0,0.48783967]
["bitfinex","BTCUSD",1751509604396,0.84241773,108860.0,108850.0,0.60746681]
["bitfinex","BTCUSD",1751509604617,0.84241773,108860.0,108850.0,0.37372772]
["bitfinex","BTCUSD",1751509604762,0.84241773,108860.0,108850.0,0.36972772]
["bitfinex","BTCUSD",1751509604968,0.84241773,108860.0,108850.0,0.45221332]
["bitfinex","BTCUSD",1751509605730,0.84241773,108860.0,108850.0,0.44302654]
["bitfinex","BTCUSD",1751509606106,0.84241773,108860.0,108850.0,0.09383967]
["bitfinex","BTCUSD",1751509606290,0.84241773,108860.0,108850.0,0.006]
["bitfinex","BTCUSD",1751509606674,0.0316,108850.0,108840.0,0.68017097]
["bitfinex","BTCUSD",1751509606912,0.35585796,108850.0,108840.0,0.87671843]
["bitfinex","BTCUSD",1751509607084,0.35585796,108850.0,108840.0,0.88590563]
["bitfinex","BTCUSD",1751509607466,0.0316,108850.0,108840.0,0.88590572]
["bitfinex","BTCUSD",1751509607777,0.35585796,108850.0,108840.0,0.89509292]
["bitfinex","BTCUSD",1751509608614,0.35685796,108850.0,108840.0,0.90109292]
["bitfinex","BTCUSD",1751509608773,0.35685796,108850.0,108840.0,0.85109292]
["bitfinex","BTCUSD",1751509608976,0.35685796,108850.0,108840.0,0.90109292]
["bitfinex","BTCUSD",1751509609214,0.35685796,108850.0,108840.0,0.85109292]
["bitfinex","BTCUSD",1751509609424,0.35685796,108850.0,108840.0,0.90109292]
["bitfinex","BTCUSD",1751509609628,0.35685796,108850.0,108840.0,0.8277941]
["bitfinex","BTCUSD",1751509610032,0.0326,108850.0,108840.0,0.8277941]
["bitfinex","BTCUSD",1751509611428,0.0326,108850.0,108840.0,0.7777941]
["bitfinex","BTCUSD",1751509611677,0.0326,108850.0,108840.0,0.8277941]
["bitfinex","BTCUSD",1751509612230,0.0326,108850.0,108840.0,0.8449857]
["bitfinex","BTCUSD",1751509613976,0.0326,108850.0,108840.0,0.91833539]
["bitfinex","BTCUSD",1751509614170,0.0326,108850.0,108840.0,0.86833539]
["bitfinex","BTCUSD",1751509614382,0.0326,108850.0,108840.0,0.91833539]
["bitfinex","BTCUSD",1751509614561,0.35685796,108850.0,108840.0,0.91833548]
["bitfinex","BTCUSD",1751509615063,0.0326,108850.0,108840.0,0.91833548]
["bitfinex","BTCUSD",1751509617316,0.0326,108850.0,108840.0,1.01109556]
["bitfinex","BTCUSD",1751509617514,0.033,108850.0,108840.0,0.93774587]
["bitfinex","BTCUSD",1751509617706,0.033,108850.0,108840.0,1.0294306]
["bitfinex","BTCUSD",1751509617907,0.033,108850.0,108840.0,0.93774587]
["bitfinex","BTCUSD",1751509622470,0.033,108850.0,108840.0,0.86937138]
["bitfinex","BTCUSD",1751509622686,0.35725796,108850.0,108840.0,0.11127571]
["bitfinex","BTCUSD",1751509622897,0.35725796,108850.0,108840.0,0.31340701]
["bitfinex","BTCUSD",1751509623112,0.35725796,108850.0,108840.0,0.31340709]
["bitfinex","BTCUSD",1751509623343,0.35725796,108850.0,108840.0,0.11127503]
["bitfinex","BTCUSD",1751509623549,0.35725796,108850.0,108840.0,0.30421862]
["bitfinex","BTCUSD",1751509623999,0.35725796,108850.0,108840.0,0.31340616]
["bitfinex","BTCUSD",1751509624225,0.35725796,108850.0,108840.0,0.32259362]
["bitfinex","BTCUSD",1751509625490,0.35725796,108850.0,108840.0,0.30421879]
["bitfinex","BTCUSD",1751509625684,0.35725796,108850.0,108840.0,0.32259379]
["bitfinex","BTCUSD",1751509626326,0.35725796,108850.0,108840.0,0.31340633]
["bitfinex","BTCUSD",1751509626539,0.35725796,108850.0,108840.0,0.32259379]
["bitfinex","BTCUSD",1751509627261,0.35725796,108850.0,108840.0,0.33178116]
["bitfinex","BTCUSD",1751509627456,0.35725796,108850.0,108840.0,0.31340633]
["bitfinex","BTCUSD",1751509627665,0.35725796,108850.0,108840.0,0.3226026]
["bitfinex","BTCUSD",1751509628116,0.35725796,108850.0,108840.0,0.31341531]
["bitfinex","BTCUSD",1751509628692,0.35725796,108850.0,108840.0,0.33179031]
["bitfinex","BTCUSD",1751509629133,0.35725796,108850.0,108840.0,0.32260285]
["bitfinex","BTCUSD",1751509629450,0.35725796,108850.0,108840.0,0.12047163]
["bitfinex","BTCUSD",1751509629662,0.35725796,108850.0,108840.0,0.31341514]
["bitfinex","BTCUSD",1751509629854,0.35725796,108850.0,108840.0,0.3226026]
["bitfinex","BTCUSD",1751509630462,0.35725796,108850.0,108840.0,0.31341514]
["bitfinex","BTCUSD",1751509630692,0.35725796,108850.0,108840.0,0.3226026]
["bitfinex","BTCUSD",1751509631101,0.35725796,108850.0,108840.0,0.31341514]
["bitfinex","BTCUSD",1751509631381,0.35725796,108850.0,108840.0,0.32260276]
["bitfinex","BTCUSD",1751509631961,0.35725796,108850.0,108840.0,0.31341522]
["bitfinex","BTCUSD",1751509632462,0.35725796,108850.0,108840.0,0.32260268]
["bitfinex","BTCUSD",1751509632788,0.35725796,108850.0,108840.0,0.31341522]
["bitfinex","BTCUSD",1751509632929,0.35725796,108850.0,108840.0,0.33179022]
["bitfinex","BTCUSD",1751509633277,0.35725796,108850.0,108840.0,0.32260276]
["bitfinex","BTCUSD",1751509633481,0.35725796,108850.0,108840.0,0.24925959]
["bitfinex","BTCUSD",1751509635293,0.35725796,108850.0,108840.0,0.24007205]
["bitfinex","BTCUSD",1751509635692,0.35725796,108850.0,108840.0,0.31356939]
["bitfinex","BTCUSD",1751509636115,0.35725796,108850.0,108840.0,0.32275693]
["bitfinex","BTCUSD",1751509636317,0.35725796,108850.0,108840.0,0.33194439]
["bitfinex","BTCUSD",1751509636934,0.35725796,108850.0,108840.0,0.32275693]
["bitfinex","BTCUSD",1751509639042,0.35725796,108850.0,108840.0,0.33194439]
["bitfinex","BTCUSD",1751509639263,0.35725796,108850.0,108840.0,0.32275693]
["bitfinex","BTCUSD",1751509639835,0.35725796,108850.0,108840.0,0.33194439]
["bitfinex","BTCUSD",1751509640036,0.35725796,108850.0,108840.0,0.32275693]
["bitfinex","BTCUSD",1751509640247,0.35725796,108850.0,108840.0,0.33194439]
["bitfinex","BTCUSD",1751509640418,0.35725796,108850.0,108840.0,0.32275693]
["bitfinex","BTCUSD",1751509641832,0.33720408,108850.0,108840.0,0.33194439]
["bitfinex","BTCUSD",1751509642438,0.33720408,108850.0,108840.0,0.23088443]
["bitfinex","BTCUSD",1751509642749,0.33720408,108850.0,108840.0,0.24007205]
["bitfinex","BTCUSD",1751509643356,0.33720408,108850.0,108840.0,0.24925959]
["bitfinex","BTCUSD",1751509643759,0.33720408,108850.0,108840.0,0.25844705]
["bitfinex","BTCUSD",1751509643940,0.33720408,108850.0,108840.0,0.24925959]
["bitfinex","BTCUSD",1751509644575,0.33720408,108850.0,108840.0,0.24007205]
["bitfinex","BTCUSD",1751509644929,0.33720408,108850.0,108840.0,0.24925959]
["bitfinex","BTCUSD",1751509645918,0.33720408,108850.0,108840.0,0.24007205]
["bitfinex","BTCUSD",1751509646139,0.33720408,108850.0,108840.0,0.24007214]
["bitfinex","BTCUSD",1751509646314,0.33720408,108850.0,108840.0,0.03794067]
["bitfinex","BTCUSD",1751509646544,0.33720408,108850.0,108840.0,0.11144554]
["bitfinex","BTCUSD",1751509647112,0.33720408,108850.0,108840.0,0.12063333]
["bitfinex","BTCUSD",1751509647526,0.33720408,108850.0,108840.0,0.12982104]
["bitfinex","BTCUSD",1751509647732,0.33720408,108850.0,108840.0,0.13900866]
["bitfinex","BTCUSD",1751509647935,0.33720408,108850.0,108840.0,0.32276463]
["bitfinex","BTCUSD",1751509649032,0.33720408,108850.0,108840.0,0.33195217]
["bitfinex","BTCUSD",1751509649614,0.33720408,108850.0,108840.0,0.12063333]
["bitfinex","BTCUSD",1751509650008,0.33720408,108850.0,108840.0,0.11144554]
["bitfinex","BTCUSD",1751509650269,0.33720408,108850.0,108840.0,0.11147822]
["bitfinex","BTCUSD",1751509650448,0.33720408,108850.0,108840.0,0.12066601]
["bitfinex","BTCUSD",1751509650703,0.33720408,108850.0,108840.0,0.11147822]
["bitfinex","BTCUSD",1751509650913,0.33720408,108850.0,108840.0,0.12066601]
["bitfinex","BTCUSD",1751509651762,0.33720408,108850.0,108840.0,0.12985372]
["bitfinex","BTCUSD",1751509652168,0.33720408,108850.0,108840.0,0.12066601]
["bitfinex","BTCUSD",1751509652783,0.33720408,108850.0,108840.0,0.12985372]
["bitfinex","BTCUSD",1751509653206,0.33720408,108850.0,108840.0,0.12066601]
["bitfinex","BTCUSD",1751509653853,0.33720408,108850.0,108840.0,0.12985372]
["bitfinex","BTCUSD",1751509654923,0.33720408,108850.0,108840.0,0.12066601]
["bitfinex","BTCUSD",1751509655127,0.33720408,108850.0,108840.0,0.09693737]
["bitfinex","BTCUSD",1751509655808,0.82860816,108850.0,108840.0,0.09693737]
["bitfinex","BTCUSD",1751509656275,0.83779443,108850.0,108840.0,0.09693737]
["bitfinex","BTCUSD",1751509656497,1.06338186,108850.0,108840.0,0.07858401]
["bitfinex","BTCUSD",1751509656723,1.55986096,108850.0,108840.0,0.07858401]
["bitfinex","BTCUSD",1751509656957,1.25565688,108850.0,108840.0,0.07658401]
["bitfinex","BTCUSD",1751509657204,1.55067443,108850.0,108840.0,0.07658401]
["bitfinex","BTCUSD",1751509657421,1.54967443,108850.0,108840.0,0.0174325]
["bitfinex","BTCUSD",1751509657650,2.14267223,108850.0,108840.0,0.0174325]
["bitfinex","BTCUSD",1751509657877,0.37462548,108830.0,108820.0,0.05560151]
["bitfinex","BTCUSD",1751509658101,0.60786548,108830.0,108820.0,0.05607192]
["bitfinex","BTCUSD",1751509658372,0.626242,108830.0,108820.0,0.05607192]
["bitfinex","BTCUSD",1751509658600,1.54914889,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509659279,1.22439942,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509659499,1.04981461,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509659718,1.23358746,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509660574,1.04981461,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509661327,1.04062606,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509661535,0.7981976,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509661878,1.04058573,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509662100,1.04158573,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509662744,1.05077395,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509663166,0.70764813,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509663381,1.02332955,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509663608,1.0417059,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509663993,1.04170582,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509664773,1.04470573,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509665373,1.05389403,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509666822,1.04470573,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509667230,1.05389403,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509669542,1.04470573,108830.0,108820.0,0.00092041]
["bitfinex","BTCUSD",1751509669792,1.04470573,108830.0,108820.0,0.01807228]
["bitfinex","BTCUSD",1751509670024,0.70024947,108830.0,108820.0,0.01807228]
["bitfinex","BTCUSD",1751509670236,0.93344947,108830.0,108820.0,0.01807228]
["bitfinex","BTCUSD",1751509671680,0.59344947,108830.0,108820.0,0.01807228]
["bitfinex","BTCUSD",1751509671882,0.59348947,108830.0,108820.0,0.20186202]
["bitfinex","BTCUSD",1751509672085,0.59348947,108830.0,108820.0,0.01807228]
["bitfinex","BTCUSD",1751509672290,0.59348947,108830.0,108820.0,0.19389963]
["bitfinex","BTCUSD",1751509672521,0.59348947,108830.0,108820.0,0.20308894]
["bitfinex","BTCUSD",1751509672721,0.58948947,108830.0,108820.0,0.19389963]
["bitfinex","BTCUSD",1751509673136,0.58948947,108830.0,108820.0,0.20308903]
["bitfinex","BTCUSD",1751509673521,0.58948947,108830.0,108820.0,0.23600825]
["bitfinex","BTCUSD",1751509673522,0.24864,108830.0,108820.0,0.23600825]
["bitfinex","BTCUSD",1751509673778,0.04588,108830.0,108820.0,0.24519714]
["bitfinex","BTCUSD",1751509673980,0.04588,108830.0,108820.0,0.30034865]
["bitfinex","BTCUSD",1751509674189,0.04688,108830.0,108820.0,0.30534865]
["bitfinex","BTCUSD",1751509674830,0.04688,108830.0,108820.0,0.41430873]
["bitfinex","BTCUSD",1751509677889,0.04688,108830.0,108820.0,0.35915722]
["bitfinex","BTCUSD",1751509680530,0.04688,108830.0,108820.0,0.34295722]
["bitfinex","BTCUSD",1751509681150,0.38772947,108830.0,108820.0,0.34295722]
["bitfinex","BTCUSD",1751509681605,0.38772947,108830.0,108820.0,0.41646209]
["bitfinex","BTCUSD",1751509683768,0.06298,108830.0,108820.0,0.41646209]
["bitfinex","BTCUSD",1751509683977,0.38772947,108830.0,108820.0,0.41646209]
["bitfinex","BTCUSD",1751509684207,0.40402947,108830.0,108820.0,0.07942528]
["bitfinex","BTCUSD",1751509684449,0.40402947,108830.0,108820.0,0.00592041]
["bitfinex","BTCUSD",1751509684681,0.47701884,108830.0,108820.0,0.06089306]
["bitfinex","BTCUSD",1751509687350,0.47701884,108830.0,108820.0,0.00592041]
["bitfinex","BTCUSD",1751509687351,0.49539493,108830.0,108820.0,0.00592041]
["bitfinex","BTCUSD",1751509687565,1.13030479,108830.0,108820.0,0.00592041]
["bitfinex","BTCUSD",1751509687779,1.27128141,108830.0,108820.0,0.00592041]
["bitfinex","BTCUSD",1751509688004,0.93734339,108830.0,108820.0,0.00592041]
["bitfinex","BTCUSD",1751509688213,0.94653194,108830.0,108820.0,0.00592041]
["bitfinex","BTCUSD",1751509688420,0.93734339,108830.0,108820.0,0.00592041]
["bitfinex","BTCUSD",1751509688630,0.94653194,108830.0,108820.0,0.00592041]
["bitfinex","BTCUSD",1751509689047,0.94653186,108830.0,108820.0,0.00592041]
["bitfinex","BTCUSD",1751509689666,1.11192862,108830.0,108820.0,0.00592041]
["bitfinex","BTCUSD",1751509689871,1.48667809,108830.0,108820.0,0.00592041]
["bitfinex","BTCUSD",1751509690448,0.59218669,108810.0,108800.0,0.05532265]
["bitfinex","BTCUSD",1751509690654,2.09891518,108810.0,108800.0,0.00894783]
["bitfinex","BTCUSD",1751509690837,0.71431579,108800.0,108790.0,0.00035836]
["bitfinex","BTCUSD",1751509691040,1.45657481,108800.0,108790.0,0.00035836]
["bitfinex","BTCUSD",1751509691245,1.69017481,108800.0,108790.0,0.00035836]
["bitfinex","BTCUSD",1751509692649,1.69417481,108800.0,108790.0,0.00035836]
["bitfinex","BTCUSD",1751509693516,1.69817481,108800.0,108790.0,0.00135836]
["bitfinex","BTCUSD",1751509693934,1.74817481,108800.0,108790.0,0.00135836]
["bitfinex","BTCUSD",1751509694896,1.67386408,108800.0,108790.0,0.00135836]
["bitfinex","BTCUSD",1751509695108,1.67386408,108800.0,108770.0,0.00025]
["bitfinex","BTCUSD",1751509695109,0.91545128,108780.0,108770.0,0.00025]
["bitfinex","BTCUSD",1751509695313,1.8454703,108780.0,108770.0,0.00025]
["bitfinex","BTCUSD",1751509695498,1.6577103,108780.0,108770.0,0.00025]
["bitfinex","BTCUSD",1751509695705,1.6853523,108780.0,108770.0,0.00025]
["bitfinex","BTCUSD",1751509695929,1.9192723,108780.0,108770.0,0.00025]
["bitfinex","BTCUSD",1751509696297,1.9212723,108780.0,108770.0,0.00025]
["bitfinex","BTCUSD",1751509696542,1.9556821,108780.0,108770.0,0.00125]
["bitfinex","BTCUSD",1751509696748,1.91974218,108780.0,108770.0,0.00025]
["bitfinex","BTCUSD",1751509696955,1.92674218,108780.0,108770.0,0.00125]
["bitfinex","BTCUSD",1751509697158,1.92674218,108780.0,108770.0,0.00225]
["bitfinex","BTCUSD",1751509697159,1.9596821,108780.0,108770.0,0.00225]
["bitfinex","BTCUSD",1751509698454,1.7257621,108780.0,108770.0,0.00225]
["bitfinex","BTCUSD",1751509698675,2.4575421,108780.0,108770.0,0.00225]
["bitfinex","BTCUSD",1751509700147,2.2230621,108780.0,108770.0,0.00225]
["bitfinex","BTCUSD",1751509700385,2.42908218,108780.0,108770.0,0.00225]
["bitfinex","BTCUSD",1751509701517,2.19412218,108780.0,108770.0,0.00225]
["bitfinex","BTCUSD",1751509701745,2.42904218,108780.0,108770.0,0.00225]
["bitfinex","BTCUSD",1751509702171,1.69682218,108780.0,108770.0,0.00225]
["bitfinex","BTCUSD",1751509702398,1.93174218,108780.0,108770.0,0.00225]
["bitfinex","BTCUSD",1751509702887,1.69682218,108780.0,108770.0,0.01079908]
["bitfinex","BTCUSD",1751509703331,1.93166218,108780.0,108770.0,0.01099908]
["bitfinex","BTCUSD",1751509703554,1.93206218,108780.0,108770.0,0.01099908]
["bitfinex","BTCUSD",1751509707343,1.93206218,108780.0,108770.0,0.01099712]
["bitfinex","BTCUSD",1751509707484,1.93206218,108780.0,108770.0,0.0109963]
["bitfinex","BTCUSD",1751509707688,1.93206218,108780.0,108770.0,0.01099627]
["bitfinex","BTCUSD",1751509708122,1.93206218,108780.0,108770.0,0.00245]
["bitfinex","BTCUSD",1751509709226,1.93206218,108780.0,108770.0,0.01099929]
["bitfinex","BTCUSD",1751509711032,1.94125479,108780.0,108770.0,0.01099929]
["bitfinex","BTCUSD",1751509711233,1.70641479,108780.0,108770.0,0.01099929]
["bitfinex","BTCUSD",1751509711422,1.61646532,108780.0,108770.0,0.01099929]
["bitfinex","BTCUSD",1751509711635,1.94121479,108780.0,108770.0,0.01099929]
["bitfinex","BTCUSD",1751509711910,1.70641479,108780.0,108770.0,0.01099929]
["bitfinex","BTCUSD",1751509712158,1.94125479,108780.0,108770.0,0.01099929]
["bitfinex","BTCUSD",1751509712367,1.70641479,108780.0,108770.0,0.01099929]
["bitfinex","BTCUSD",1751509712569,1.94121479,108780.0,108770.0,0.01099929]
["bitfinex","BTCUSD",1751509714767,1.93202218,108780.0,108770.0,0.01099929]
["bitfinex","BTCUSD",1751509715965,1.54722218,108780.0,108770.0,0.01099929]
["bitfinex","BTCUSD",1751509716199,1.78198218,108780.0,108770.0,0.01099929]
["bitfinex","BTCUSD",1751509717258,1.78198218,108780.0,108770.0,0.01102506]
["bitfinex","BTCUSD",1751509718305,1.13248324,108780.0,108770.0,0.01102506]
["bitfinex","BTCUSD",1751509718544,1.78198218,108780.0,108770.0,0.01102506]
["bitfinex","BTCUSD",1751509719907,1.6255821,108780.0,108770.0,0.01102506]
["bitfinex","BTCUSD",1751509720125,1.63477496,108780.0,108770.0,0.01102506]
["bitfinex","BTCUSD",1751509720343,1.6255821,108780.0,108770.0,0.01104408]
["bitfinex","BTCUSD",1751509722108,1.80943942,108780.0,108770.0,0.01104408]
["bitfinex","BTCUSD",1751509722340,1.80024723,108780.0,108770.0,0.01104408]
["bitfinex","BTCUSD",1751509722757,1.80024723,108780.0,108770.0,0.01105841]
["bitfinex","BTCUSD",1751509723110,1.61638991,108780.0,108770.0,0.01105841]
["bitfinex","BTCUSD",1751509723422,1.62558277,108780.0,108770.0,0.01105841]
["bitfinex","BTCUSD",1751509723599,0.74844431,108780.0,108770.0,0.01105841]
["bitfinex","BTCUSD",1751509723768,1.08854414,108780.0,108770.0,0.01105841]
["bitfinex","BTCUSD",1751509723989,1.0956517,108780.0,108770.0,0.01105841]
["bitfinex","BTCUSD",1751509724587,1.0916517,108780.0,108770.0,0.01005841]
["bitfinex","BTCUSD",1751509724996,1.0926517,108780.0,108770.0,0.01005841]
["bitfinex","BTCUSD",1751509725163,1.10184422,108780.0,108770.0,0.01005841]
["bitfinex","BTCUSD",1751509725368,1.10184414,108780.0,108770.0,0.01005841]
["bitfinex","BTCUSD",1751509726069,1.41959361,108780.0,108770.0,0.00905841]
["bitfinex","BTCUSD",1751509726504,1.42159361,108780.0,108770.0,0.01005841]
["bitfinex","BTCUSD",1751509726713,1.41240117,108780.0,108770.0,0.01005841]
["bitfinex","BTCUSD",1751509726920,0.99585943,108780.0,108770.0,0.01005841]
["bitfinex","BTCUSD",1751509727208,1.54555841,108780.0,108770.0,0.01005841]
["bitfinex","BTCUSD",1751509727398,1.6659693,108780.0,108770.0,0.01005841]
["bitfinex","BTCUSD",1751509727605,1.60475135,108780.0,108770.0,0.01005841]
["bitfinex","BTCUSD",1751509728028,1.62475135,108780.0,108770.0,0.01005841]
["bitfinex","BTCUSD",1751509729477,1.62475135,108780.0,108770.0,0.0100678]
["bitfinex","BTCUSD",1751509729684,1.43671135,108780.0,108770.0,0.0100678]
["bitfinex","BTCUSD",1751509729903,1.62479135,108780.0,108770.0,0.0100678]
["bitfinex","BTCUSD",1751509730337,1.39027135,108780.0,108770.0,0.0100678]
["bitfinex","BTCUSD",1751509730552,1.62451135,108780.0,108770.0,0.0100678]
["bitfinex","BTCUSD",1751509731241,1.44065353,108780.0,108770.0,0.0100678]
["bitfinex","BTCUSD",1751509731491,1.459039,108780.0,108770.0,0.0100678]
["bitfinex","BTCUSD",1751509732596,1.459039,108780.0,108770.0,0.010068]
["bitfinex","BTCUSD",1751509732801,1.458999,108780.0,108770.0,0.010068]
["bitfinex","BTCUSD",1751509733829,1.45899892,108780.0,108770.0,0.010068]
["bitfinex","BTCUSD",1751509735036,1.45891892,108780.0,108770.0,0.010068]
["bitfinex","BTCUSD",1751509735434,1.46811178,108780.0,108770.0,0.010068]
["bitfinex","BTCUSD",1751509735652,1.46811178,108780.0,108770.0,0.01006782]
["bitfinex","BTCUSD",1751509736096,1.64277691,108780.0,108770.0,0.01006782]
["bitfinex","BTCUSD",1751509736310,1.64277691,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509736542,1.63358447,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509738481,1.44972715,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509738688,1.44053429,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509738949,1.1842289,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509739166,1.09081162,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509739390,0.88677162,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509739614,1.06537943,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509740713,0.83137943,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509740920,0.99913943,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509741572,0.81137943,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509741797,0.85637935,108780.0,108770.0,0.03235]
["bitfinex","BTCUSD",1751509742004,0.51637935,108780.0,108770.0,0.03235]
["bitfinex","BTCUSD",1751509742521,0.51637935,108780.0,108770.0,0.01705]
["bitfinex","BTCUSD",1751509742734,0.51537935,108780.0,108770.0,0.01705]
["bitfinex","BTCUSD",1751509743795,0.51337935,108780.0,108770.0,0.01605]
["bitfinex","BTCUSD",1751509744040,0.00086988,108780.0,108770.0,0.01605]
["bitfinex","BTCUSD",1751509744252,0.51609688,108780.0,108770.0,0.03235]
["bitfinex","BTCUSD",1751509744440,0.51437935,108780.0,108770.0,0.03235]
["bitfinex","BTCUSD",1751509746004,0.51437935,108780.0,108770.0,0.01705]
["bitfinex","BTCUSD",1751509746616,0.51437935,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509747544,0.54677935,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509748098,0.51437935,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509748924,0.53027935,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509749323,0.54677935,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509751576,0.53087935,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509752005,0.54737935,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509756156,0.51437935,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509759055,0.51437935,108780.0,108770.0,0.03325]
["bitfinex","BTCUSD",1751509759269,0.51437935,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509760260,0.18962988,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509760637,0.54567935,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509762377,0.64763153,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509762591,0.63843943,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509763006,0.31368996,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509763220,0.63843943,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509766893,1.03157335,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509767119,1.0499584,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509768645,1.059151,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509768861,1.04995831,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509769242,1.05915092,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509769481,1.04995831,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509771671,1.04076579,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509772067,1.03157335,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509772470,0.70682388,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509772959,0.50987153,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509773110,0.68863943,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509773289,0.69783162,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509774099,0.50987162,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509774298,0.68863943,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509774695,0.18978988,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509774896,0.51453935,108780.0,108770.0,0.00145]
["bitfinex","BTCUSD",1751509776747,0.00186988,108780.0,108770.0,0.18532423]
["bitfinex","BTCUSD",1751509776955,0.18974988,108780.0,108770.0,0.22501777]
["bitfinex","BTCUSD",1751509777175,0.18974988,108780.0,108770.0,0.22501785]
["bitfinex","BTCUSD",1751509777589,0.18974988,108780.0,108770.0,0.22501794]
["bitfinex","BTCUSD",1751509777808,0.18974988,108780.0,108770.0,0.02591846]
["bitfinex","BTCUSD",1751509778012,0.18874988,108780.0,108770.0,0.02491846]
["bitfinex","BTCUSD",1751509778230,0.18974988,108780.0,108770.0,0.02791846]
["bitfinex","BTCUSD",1751509778438,0.19074988,108780.0,108770.0,0.02991846]
["bitfinex","BTCUSD",1751509778643,0.19074988,108780.0,108770.0,0.03911217]
["bitfinex","BTCUSD",1751509779063,0.19074988,108780.0,108770.0,0.02991846]
["bitfinex","BTCUSD",1751509779704,0.19074988,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509779883,0.19074988,108780.0,108770.0,0.01488446]
["bitfinex","BTCUSD",1751509780857,0.19074988,108780.0,108770.0,0.2079524]
["bitfinex","BTCUSD",1751509781079,0.19066988,108780.0,108770.0,0.24854602]
["bitfinex","BTCUSD",1751509781294,0.19066988,108780.0,108770.0,0.30307172]
["bitfinex","BTCUSD",1751509781511,0.51541935,108780.0,108770.0,0.19875869]
["bitfinex","BTCUSD",1751509781728,0.51541935,108780.0,108770.0,0.21714602]
["bitfinex","BTCUSD",1751509782182,0.51541935,108780.0,108770.0,0.19875869]
["bitfinex","BTCUSD",1751509782420,0.51541935,108780.0,108770.0,0.2079524]
["bitfinex","BTCUSD",1751509782626,0.19066988,108780.0,108770.0,0.2079524]
["bitfinex","BTCUSD",1751509783064,0.19066988,108780.0,108770.0,0.19875869]
["bitfinex","BTCUSD",1751509783943,0.19066988,108780.0,108770.0,0.2079524]
["bitfinex","BTCUSD",1751509784998,0.19066988,108780.0,108770.0,0.01488446]
["bitfinex","BTCUSD",1751509785826,0.19066988,108780.0,108770.0,0.02407817]
["bitfinex","BTCUSD",1751509786184,0.19066988,108780.0,108770.0,0.01488446]
["bitfinex","BTCUSD",1751509787407,0.51541935,108780.0,108770.0,0.01488446]
["bitfinex","BTCUSD",1751509787772,0.51541935,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509787969,0.54601935,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509796621,0.22126988,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509796821,0.19066988,108780.0,108770.0,0.20771139]
["bitfinex","BTCUSD",1751509797003,0.19066988,108780.0,108770.0,0.01464371]
["bitfinex","BTCUSD",1751509797204,0.19058988,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509798395,0.00286988,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509798682,0.22460741,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509798809,0.22288988,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509799667,0.54763935,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509800849,0.22288988,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509801059,0.54763935,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509803789,0.03516988,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509803995,0.22484741,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509804125,0.54787935,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509805647,0.22312988,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509806086,0.54787935,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509806567,0.22312988,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509806796,0.19082988,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509807469,0.00286988,108780.0,108770.0,0.19851794]
["bitfinex","BTCUSD",1751509807657,0.19122988,108780.0,108770.0,0.22291148]
["bitfinex","BTCUSD",1751509807888,0.19122988,108780.0,108770.0,0.22291156]
["bitfinex","BTCUSD",1751509808282,0.00286988,108780.0,108770.0,0.24129855]
["bitfinex","BTCUSD",1751509808646,0.00286988,108780.0,108770.0,0.2321051]
["bitfinex","BTCUSD",1751509808845,0.00286988,108780.0,108770.0,0.2169051]
["bitfinex","BTCUSD",1751509809509,0.00458741,108780.0,108770.0,0.01464371]
["bitfinex","BTCUSD",1751509809727,0.00458741,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509810086,0.00458741,108780.0,108770.0,0.01464362]
["bitfinex","BTCUSD",1751509810281,0.00458741,108780.0,108770.0,0.00545]
["bitfinex","BTCUSD",1751509810472,0.00458741,108780.0,108770.0,0.01464371]
["bitfinex","BTCUSD",1751509810711,0.00458741,108780.0,108770.0,0.19851794]
["bitfinex","BTCUSD",1751509810919,0.00458741,108780.0,108770.0,0.20771156]
["bitfinex","BTCUSD",1751509811320,0.00458741,108780.0,108770.0,0.19851794]
["bitfinex","BTCUSD",1751509812145,0.00458741,108780.0,108770.0,0.20771148]
["bitfinex","BTCUSD",1751509812346,0.00458741,108780.0,108770.0,0.20771156]
["bitfinex","BTCUSD",1751509812551,0.00458741,108780.0,108770.0,0.19851794]
["bitfinex","BTCUSD",1751509812803,0.00286988,108780.0,108770.0,0.20771156]
["bitfinex","BTCUSD",1751509813169,0.00286988,108780.0,108770.0,0.19851794]
["bitfinex","BTCUSD",1751509813556,0.00286988,108780.0,108770.0,0.20771156]
["bitfinex","BTCUSD",1751509813759,0.00286988,108780.0,108770.0,0.76206147]
["bitfinex","BTCUSD",1751509814566,0.00186988,108780.0,108770.0,0.75906147]
["bitfinex","BTCUSD",1751509814993,0.00186988,108780.0,108770.0,0.76206147]
["bitfinex","BTCUSD",1751509816265,0.00286988,108780.0,108770.0,0.76506147]
["bitfinex","BTCUSD",1751509817659,0.00286988,108780.0,108770.0,0.440312]
["bitfinex","BTCUSD",1751509817837,0.00286988,108780.0,108770.0,0.76506147]
["bitfinex","BTCUSD",1751509818311,0.00286988,108780.0,108770.0,0.69214844]
["bitfinex","BTCUSD",1751509818548,0.00286988,108780.0,108770.0,1.17806046]
["bitfinex","BTCUSD",1751509818758,0.1063069,108810.0,108800.0,0.20220578]
["bitfinex","BTCUSD",1751509818965,0.2945469,108810.0,108800.0,0.20225268]
["bitfinex","BTCUSD",1751509819203,0.29282937,108810.0,108800.0,0.20225268]
["bitfinex","BTCUSD",1751509819404,0.29282937,108810.0,108800.0,0.21144368]
["bitfinex","BTCUSD",1751509819605,0.29282937,108810.0,108800.0,0.20225268]
["bitfinex","BTCUSD",1751509820209,0.29282937,108810.0,108800.0,0.2114436]
["bitfinex","BTCUSD",1751509820408,0.29282937,108810.0,108800.0,0.21144368]
["bitfinex","BTCUSD",1751509820810,0.29282937,108810.0,108800.0,0.20325268]
["bitfinex","BTCUSD",1751509821073,0.29482937,108810.0,108800.0,0.20425268]
["bitfinex","BTCUSD",1751509822537,0.29478937,108810.0,108800.0,0.20425268]
["bitfinex","BTCUSD",1751509822749,0.29478937,108810.0,108800.0,0.18587042]
["bitfinex","BTCUSD",1751509823200,0.29478937,108810.0,108800.0,0.19508343]
["bitfinex","BTCUSD",1751509823420,0.43133884,108810.0,108800.0,0.0020469]
["bitfinex","BTCUSD",1751509823649,0.61949884,108810.0,108800.0,0.18587042]
["bitfinex","BTCUSD",1751509823861,0.43133884,108810.0,108800.0,0.18587042]
["bitfinex","BTCUSD",1751509824076,0.61949884,108810.0,108800.0,0.18587042]
["bitfinex","BTCUSD",1751509824247,0.61949884,108810.0,108800.0,0.0020469]
["bitfinex","BTCUSD",1751509824431,0.29474937,108810.0,108800.0,0.19506159]
["bitfinex","BTCUSD",1751509824651,0.61949884,108810.0,108800.0,0.19506159]
["bitfinex","BTCUSD",1751509824872,0.61949884,108810.0,108800.0,0.18587042]
["bitfinex","BTCUSD",1751509825299,0.61949884,108810.0,108800.0,0.20425268]
["bitfinex","BTCUSD",1751509826975,0.61949884,108810.0,108800.0,0.21344351]
["bitfinex","BTCUSD",1751509827173,0.002,108810.0,108800.0,0.23198787]
["bitfinex","BTCUSD",1751509827377,0.19004,108810.0,108800.0,0.24117845]
["bitfinex","BTCUSD",1751509827584,0.002,108810.0,108800.0,0.24117845]
["bitfinex","BTCUSD",1751509829063,0.002,108810.0,108800.0,0.56592792]
["bitfinex","BTCUSD",1751509829274,0.002,108810.0,108800.0,0.24117845]
["bitfinex","BTCUSD",1751509832186,0.002,108810.0,108800.0,0.22279721]
["bitfinex","BTCUSD",1751509832396,0.002,108810.0,108800.0,0.23198787]
["bitfinex","BTCUSD",1751509833009,0.002,108810.0,108800.0,0.23156587]
["bitfinex","BTCUSD",1751509833400,0.002,108810.0,108800.0,0.24075645]
["bitfinex","BTCUSD",1751509834057,0.002,108810.0,108800.0,0.22237521]
["bitfinex","BTCUSD",1751509834233,0.002,108810.0,108800.0,0.23156596]
["bitfinex","BTCUSD",1751509834467,0.002,108810.0,108800.0,0.24075662]
["bitfinex","BTCUSD",1751509834884,0.0332,108810.0,108800.0,0.22237521]
["bitfinex","BTCUSD",1751509835087,0.0332,108810.0,108800.0,0.24075662]
["bitfinex","BTCUSD",1751509835295,0.0332,108810.0,108800.0,0.22237521]
["bitfinex","BTCUSD",1751509835501,0.0332,108810.0,108800.0,0.23156596]
["bitfinex","BTCUSD",1751509835886,0.0332,108810.0,108800.0,0.24075662]
["bitfinex","BTCUSD",1751509836526,0.75740584,108810.0,108800.0,0.0016249]
["bitfinex","BTCUSD",1751509836744,0.88991593,108810.0,108800.0,0.0016249]
["bitfinex","BTCUSD",1751509836958,1.00457582,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509837164,1.53797269,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509837587,1.32188826,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509837796,1.31269802,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509838001,1.32188826,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509838209,1.31269802,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509838627,1.32188818,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509838844,1.31269802,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509839059,1.31269794,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509839486,1.33113795,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509839699,1.34032785,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509839921,1.34951792,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509840337,1.34032785,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509840755,1.34951792,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509841010,1.34032785,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509842006,1.34951792,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509842428,1.34951842,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509842675,1.34951834,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509843120,1.51494525,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509843610,1.54722305,108810.0,108800.0,0.0018249]
["bitfinex","BTCUSD",1751509844166,1.54722305,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509844373,1.54522305,108810.0,108800.0,0.0002]
["bitfinex","BTCUSD",1751509844605,1.54822305,108810.0,108800.0,0.0002]
["bitfinex","BTCUSD",1751509844973,1.55422305,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509846580,1.52194525,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509848164,1.44895588,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509850854,2.05152305,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509851309,1.94625588,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509853839,1.94325588,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509854061,1.94025588,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509855059,1.94225588,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509855464,1.44495588,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509856101,1.45949673,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509858311,1.55037929,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509858599,1.87512876,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509859412,1.7842462,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509859623,1.45949673,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509862530,1.7842462,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509863736,1.9744862,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509864439,2.0744862,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509865678,2.16724628,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509867106,2.0744862,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509871454,2.15760027,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509871672,7.15760027,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509872107,6.28014186,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509872330,7.18489255,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509872561,1.58139285,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509872779,1.77319285,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509873005,1.79294807,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509875205,1.55486807,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509875375,1.79366807,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509882892,1.55486807,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509883113,1.79462807,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509884165,1.79612807,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509885011,1.570032,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509885227,1.761952,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509886300,1.538832,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509886581,1.69950581,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509887203,1.71460581,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509887414,1.73050581,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509888266,1.72131565,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509889990,1.75359345,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509890858,1.72131565,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509892574,1.87131565,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509892992,1.72131565,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509911876,1.68102643,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509914391,1.44130643,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509914646,1.67663682,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509914894,1.24487986,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509915114,1.49299019,108810.0,108800.0,0.0178]
["bitfinex","BTCUSD",1751509915772,1.48379986,108810.0,108800.0,0.0178]
["bitfinex","BTCUSD",1751509915958,1.49299019,108810.0,108800.0,0.0178]
["bitfinex","BTCUSD",1751509916641,1.48379986,108810.0,108800.0,0.0178]
["bitfinex","BTCUSD",1751509917145,1.4929901,108810.0,108800.0,0.0178]
["bitfinex","BTCUSD",1751509918020,1.53349118,108810.0,108800.0,0.0178]
["bitfinex","BTCUSD",1751509919084,1.53349118,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509919736,1.71729781,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509920877,1.37729781,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509921342,1.47299728,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509921779,1.46380712,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509922830,1.56488712,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509923073,1.80412712,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509928108,1.73113775,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509931588,1.48458774,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509931798,1.20883537,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509932004,1.53369077,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509932301,1.7174974,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509934941,1.4783774,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509935173,1.7174974,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509936192,1.392642,108810.0,108800.0,0.0022]
["bitfinex","BTCUSD",1751509936419,1.01731528,108810.0,108800.0,0.0179]
["bitfinex","BTCUSD",1751509936645,1.20871528,108810.0,108800.0,0.0344]
["bitfinex","BTCUSD",1751509937369,0.77267974,108810.0,108800.0,0.0344]
["bitfinex","BTCUSD",1751509937631,1.09753514,108810.0,108800.0,0.0344]
["bitfinex","BTCUSD",1751509937859,0.18213,108810.0,108800.0,0.0344]
["bitfinex","BTCUSD",1751509938078,0.1545,108810.0,108800.0,0.33886943]
["bitfinex","BTCUSD",1751509938299,0.3429,108810.0,108800.0,0.33786943]
["bitfinex","BTCUSD",1751509938527,0.3409,108810.0,108800.0,0.0324]
["bitfinex","BTCUSD",1751509938737,0.3419,108810.0,108800.0,0.0354]
["bitfinex","BTCUSD",1751509939159,0.3409,108810.0,108800.0,0.0324]
["bitfinex","BTCUSD",1751509939370,0.64536943,108810.0,108800.0,0.0324]
["bitfinex","BTCUSD",1751509939588,0.64536943,108810.0,108800.0,0.0344]
["bitfinex","BTCUSD",1751509939589,0.3419,108810.0,108800.0,0.0344]
["bitfinex","BTCUSD",1751509939922,0.59868943,108810.0,108800.0,0.0344]
["bitfinex","BTCUSD",1751509940011,0.61896573,108810.0,108800.0,0.0344]
["bitfinex","BTCUSD",1751509940424,0.29422,108810.0,108800.0,0.0344]
["bitfinex","BTCUSD",1751509943007,0.61996573,108810.0,108800.0,0.0374]
["bitfinex","BTCUSD",1751509944067,0.29522,108810.0,108800.0,0.0374]
["bitfinex","BTCUSD",1751509946044,0.29518,108810.0,108800.0,0.0374]
["bitfinex","BTCUSD",1751509946854,0.29518,108810.0,108800.0,0.04657812]
["bitfinex","BTCUSD",1751509948318,0.29518,108810.0,108800.0,0.05576929]
["bitfinex","BTCUSD",1751509949013,0.29518,108810.0,108800.0,0.04657812]
["bitfinex","BTCUSD",1751509951151,0.61992573,108810.0,108800.0,0.0374]
["bitfinex","BTCUSD",1751509951629,0.61992573,108810.0,108800.0,0.0209]
["bitfinex","BTCUSD",1751509952052,0.61992573,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509952258,0.6610153,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509952436,1.08632053,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509953222,0.7615748,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509953887,0.75238456,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509954044,0.7615748,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509954254,0.75238456,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509954428,0.76157489,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509954630,0.75238456,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509954834,0.7615748,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509955678,0.43682907,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509955890,0.7615748,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509956511,0.75238456,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509956928,0.7615748,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509957246,0.75238456,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509957445,0.9043348,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509957808,0.91352513,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509958414,1.08814219,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509958829,1.44051892,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509959747,1.24752196,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509959954,1.42213903,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509960887,1.9120403,108810.0,108800.0,0.0052]
["bitfinex","BTCUSD",1751509961553,1.9110403,108810.0,108800.0,0.0032]
["bitfinex","BTCUSD",1751509961755,1.9110403,108810.0,108800.0,0.0002]
["bitfinex","BTCUSD",1751509962111,1.9130403,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509962955,1.84005093,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509963470,1.83905093,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509963877,1.84005093,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509964635,1.83086077,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509967949,1.2291162,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509968183,1.24749626,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509968408,1.25668659,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509968622,1.58143232,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509968827,1.75604938,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509969190,1.74685956,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509969404,1.73766966,108810.0,108800.0,0.0012]
["bitfinex","BTCUSD",1751509977330,1.73766966,108810.0,108770.0,0.031501]
["bitfinex","BTCUSD",1751509977331,0.01838277,108790.0,108770.0,0.030141]
["bitfinex","BTCUSD",1751509977462,0.51582573,108780.0,108770.0,0.03028186]
["bitfinex","BTCUSD",1751509978686,0.19108,108780.0,108770.0,0.03028186]
["bitfinex","BTCUSD",1751509978872,0.51582573,108780.0,108770.0,0.03228186]
["bitfinex","BTCUSD",1751509979072,0.51682573,108780.0,108770.0,0.03828186]
["bitfinex","BTCUSD",1751509979408,0.51682573,108780.0,108770.0,0.03628186]
["bitfinex","BTCUSD",1751509979609,0.51682573,108780.0,108770.0,0.04028186]
["bitfinex","BTCUSD",1751509979948,0.51782573,108780.0,108770.0,0.04028186]
["bitfinex","BTCUSD",1751509980357,0.30080424,108780.0,108770.0,0.01014086]
["bitfinex","BTCUSD",1751509980523,0.90034878,108780.0,108770.0,0.01014086]
["bitfinex","BTCUSD",1751509980733,0.92798578,108780.0,108770.0,0.01014086]
["bitfinex","BTCUSD",1751509980936,0.60324005,108780.0,108770.0,0.01014086]
["bitfinex","BTCUSD",1751509981340,0.61243283,108780.0,108770.0,0.01014086]
["bitfinex","BTCUSD",1751509981539,0.61143283,108780.0,108770.0,0.00614086]
["bitfinex","BTCUSD",1751509981742,0.61043283,108780.0,108770.0,0.00014086]
["bitfinex","BTCUSD",1751509982017,0.2876871,108780.0,108770.0,0.00314086]
["bitfinex","BTCUSD",1751509982209,0.26930163,108780.0,108770.0,0.00314086]
["bitfinex","BTCUSD",1751509982422,0.59404736,108780.0,108770.0,0.00314086]
["bitfinex","BTCUSD",1751509982622,0.35438273,108780.0,108770.0,0.00314086]
["bitfinex","BTCUSD",1751509982922,0.57629783,108780.0,108770.0,0.00314086]
["bitfinex","BTCUSD",1751509983085,0.195,108780.0,108770.0,0.03454086]
["bitfinex","BTCUSD",1751509985766,0.002,108780.0,108770.0,0.03454086]
["bitfinex","BTCUSD",1751509985966,0.19659753,108780.0,108770.0,0.03454086]
["bitfinex","BTCUSD",1751509986193,0.19488,108780.0,108770.0,0.03454086]
["bitfinex","BTCUSD",1751509987032,0.19488,108780.0,108770.0,0.03474086]
["bitfinex","BTCUSD",1751509987470,0.19528,108780.0,108770.0,0.03474086]
["bitfinex","BTCUSD",1751509987663,0.19588,108780.0,108770.0,0.03474086]
["bitfinex","BTCUSD",1751509990812,0.52062573,108780.0,108770.0,0.03474086]
["bitfinex","BTCUSD",1751509990943,0.19588,108780.0,108770.0,0.03474086]
["bitfinex","BTCUSD",1751509991763,0.19588,108780.0,108770.0,0.03584086]
["bitfinex","BTCUSD",1751509991999,0.52062573,108780.0,108770.0,0.03584086]
["bitfinex","BTCUSD",1751509992866,0.52062573,108780.0,108770.0,0.01954086]
["bitfinex","BTCUSD",1751509993080,0.52062573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751509994103,0.19588,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751509994330,0.52062573,108780.0,108770.0,0.01954086]
["bitfinex","BTCUSD",1751509997206,0.19588,108780.0,108770.0,0.01954086]
["bitfinex","BTCUSD",1751510001456,0.52094573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510001662,0.53644573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510001881,0.55234573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510004307,0.561538,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510004731,0.55234573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510004947,0.57073019,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510005631,0.56153792,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510005867,0.55234573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510007158,0.56153792,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510008052,0.55234573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510008263,0.561538,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510008683,0.56153792,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510010508,0.55234573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510010714,0.2276,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510010845,0.55234573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510011050,0.56153783,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510011254,0.55234573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510011454,0.56153792,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510011658,0.56153783,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510011883,0.55234573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510012227,0.57073018,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510012428,0.5707301,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510012966,0.56153783,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510014314,0.57992246,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510015230,0.24598429,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510015515,0.57073002,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510016303,0.57992237,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510017694,0.57073002,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510018440,0.57992237,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510019272,0.55234573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510019476,0.0338,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510019687,0.26034,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510019887,0.60008573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510020535,0.609278,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510020740,0.60008573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510020971,0.60927792,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510021183,0.60008573,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510021385,0.60927792,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510021567,0.60927783,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510022622,0.62766246,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510022838,0.62766229,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510023095,0.64604725,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510023307,0.63685464,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510023768,0.64604716,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510024248,0.63685464,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510024764,0.64604708,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510024986,0.63685464,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510025402,1.10436087,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510025631,0.78880792,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510026654,0.78880783,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510027542,0.45486941,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510027802,0.78880775,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510028538,0.76123027,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510029322,0.77042279,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510029537,0.77042271,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510029740,0.77042262,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510030280,0.76123027,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510030495,0.77042262,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510030680,0.45486941,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510030845,0.76123027,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510031450,0.76123069,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510031657,1.09516886,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510031851,1.28821904,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510032436,1.27902685,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510033531,1.26983441,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510034174,2.10713441,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510034406,2.13477641,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510035045,2.13377641,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510035257,2.13477641,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510037959,2.13377641,108780.0,108770.0,0.00034086]
["bitfinex","BTCUSD",1751510038238,2.28477641,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510038985,1.72804503,108780.0,108770.0,0.0109571]
["bitfinex","BTCUSD",1751510039197,2.28477641,108780.0,108770.0,0.0109571]
["bitfinex","BTCUSD",1751510039409,1.63528495,108780.0,108770.0,0.0109571]
["bitfinex","BTCUSD",1751510039632,2.28477641,108780.0,108770.0,0.0109571]
["bitfinex","BTCUSD",1751510041925,2.43519768,108780.0,108770.0,0.0109571]
["bitfinex","BTCUSD",1751510042355,2.43519768,108780.0,108770.0,0.01095213]
["bitfinex","BTCUSD",1751510042768,1.78570622,108780.0,108770.0,0.01095213]
["bitfinex","BTCUSD",1751510042976,2.43519768,108780.0,108770.0,0.01095213]
["bitfinex","BTCUSD",1751510048048,2.43519768,108780.0,108770.0,0.01094838]
["bitfinex","BTCUSD",1751510050044,2.44973853,108780.0,108770.0,0.01094838]
["bitfinex","BTCUSD",1751510050551,1.99558724,108780.0,108770.0,0.01094838]
["bitfinex","BTCUSD",1751510050764,1.95243853,108780.0,108770.0,0.01094838]
["bitfinex","BTCUSD",1751510051188,2.33840282,108780.0,108770.0,0.01094784]
["bitfinex","BTCUSD",1751510051387,2.30612441,108780.0,108770.0,0.01094784]
["bitfinex","BTCUSD",1751510051960,2.30612441,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510052384,2.27718426,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510052585,1.95243853,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510052783,2.04519861,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510053363,2.04419861,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510053599,2.37094434,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510053805,2.04619861,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510054019,2.04619861,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510054020,2.04419861,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510054235,2.04407861,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510054449,2.04707861,108780.0,108770.0,0.00334086]
["bitfinex","BTCUSD",1751510056206,2.04607861,108780.0,108770.0,0.00134086]
["bitfinex","BTCUSD",1751510056862,2.37082434,108780.0,108770.0,0.00134086]
["bitfinex","BTCUSD",1751510057511,2.37082434,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510057698,2.37382434,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510057920,2.37082434,108780.0,108770.0,0.00134086]
["bitfinex","BTCUSD",1751510058338,2.37482434,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510059791,2.05007861,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510059990,1.80723861,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510060148,2.04987861,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510061689,2.04979861,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510061925,2.07165509,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510062127,1.40030715,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510062336,2.07165785,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510062545,2.39640358,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510062962,2.07165785,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510064931,1.0464365,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510065139,1.42221641,108780.0,108770.0,0.01095327]
["bitfinex","BTCUSD",1751510065365,1.76221641,108780.0,108770.0,0.01095327]
["bitfinex","BTCUSD",1751510065780,1.41941641,108780.0,108770.0,0.00995327]
["bitfinex","BTCUSD",1751510065985,1.75541641,108780.0,108770.0,0.00034086]
["bitfinex","BTCUSD",1751510066209,1.41641641,108780.0,108770.0,0.00134086]
["bitfinex","BTCUSD",1751510066415,1.75741641,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510066624,1.51353641,108780.0,108770.0,0.00134086]
["bitfinex","BTCUSD",1751510066829,1.75641641,108780.0,108770.0,0.00134086]
["bitfinex","BTCUSD",1751510067035,1.74822372,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510067173,1.50534372,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510067602,1.59806372,108780.0,108770.0,0.01824086]
["bitfinex","BTCUSD",1751510067800,0.94857226,108780.0,108770.0,0.01824086]
["bitfinex","BTCUSD",1751510068006,0.91360563,108780.0,108770.0,0.01824086]
["bitfinex","BTCUSD",1751510068220,0.91360563,108780.0,108770.0,0.03414086]
["bitfinex","BTCUSD",1751510068221,1.10784555,108780.0,108770.0,0.03414086]
["bitfinex","BTCUSD",1751510068654,0.91360555,108780.0,108770.0,0.03414086]
["bitfinex","BTCUSD",1751510068868,1.10780555,108780.0,108770.0,0.03414086]
["bitfinex","BTCUSD",1751510069080,1.10780555,108780.0,108770.0,0.01824086]
["bitfinex","BTCUSD",1751510069495,1.43255128,108780.0,108770.0,0.01824086]
["bitfinex","BTCUSD",1751510070313,1.6164086,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510070520,1.60721625,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510070846,1.59802364,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510071320,0.77466738,108780.0,108770.0,0.01754086]
["bitfinex","BTCUSD",1751510071643,1.0994126,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510071849,0.70941252,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510072060,0.75022,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510072246,0.70941244,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510072451,0.70941235,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510072693,0.70933235,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510072897,0.75933235,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510073317,0.76852487,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510073753,0.43458662,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510073961,0.7777174,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510074185,0.76852479,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510074401,0.45297167,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510074626,0.76852479,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510074857,0.7777174,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510075501,0.5343174,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510075722,0.7775974,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510076131,0.75921235,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510076399,0.75002,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510076815,0.76840487,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510077019,0.77759748,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510077238,0.76840487,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510077904,0.75921235,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510078122,0.43446662,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510078335,0.75921235,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510078558,0.75001991,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510078760,0.75921218,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510079169,0.56501218,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510079387,0.75901218,108780.0,108770.0,0.03314086]
["bitfinex","BTCUSD",1751510079591,1.10214304,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510079823,1.10214296,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510081625,1.11133565,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510082820,1.11133641,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510083029,0.45265209,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510083229,1.08375825,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510083861,1.08375816,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510084195,0.49662781,108780.0,108770.0,0.00234086]
["bitfinex","BTCUSD",1751510084403,0.0024,108780.0,108770.0,0.03404086]
["bitfinex","BTCUSD",1751510084617,0.24528,108780.0,108770.0,0.03404086]
["bitfinex","BTCUSD",1751510085033,0.57002573,108780.0,108770.0,0.03404086]
["bitfinex","BTCUSD",1751510085235,0.56902573,108780.0,108770.0,0.03304086]
["bitfinex","BTCUSD",1751510085451,0.57002573,108780.0,108770.0,0.03504086]
["bitfinex","BTCUSD",1751510086300,0.56902573,108780.0,108770.0,0.03404086]
["bitfinex","BTCUSD",1751510086510,0.57002573,108780.0,108770.0,0.03604086]
["bitfinex","BTCUSD",1751510092210,0.57921783,108780.0,108770.0,0.03604086]
["bitfinex","BTCUSD",1751510092421,0.58841018,108780.0,108770.0,0.03604086]
["bitfinex","BTCUSD",1751510092631,0.58841018,108780.0,108770.0,0.02054086]
["bitfinex","BTCUSD",1751510092852,0.58841018,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510093064,0.59760262,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510094344,0.60679514,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510095185,0.59760262,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510095635,0.79114825,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510095865,0.79114817,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510096086,0.79114876,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510096319,0.78195581,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510096936,0.78195573,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510097686,0.45721,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510097839,0.78195573,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510098415,0.79114842,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510099238,0.78195573,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510099466,0.79114842,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510100639,0.79114893,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510100843,0.78195607,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510100991,0.79114893,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510101390,0.78195607,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510101599,0.19594504,108780.0,108770.0,0.00434086]
["bitfinex","BTCUSD",1751510101814,0.0024,108780.0,108770.0,0.03594086]
["bitfinex","BTCUSD",1751510102210,0.24364,108780.0,108770.0,0.03594086]
["bitfinex","BTCUSD",1751510102743,0.0024,108780.0,108770.0,0.03594086]
["bitfinex","BTCUSD",1751510102991,0.2436,108780.0,108770.0,0.03594086]
["bitfinex","BTCUSD",1751510103166,0.0024,108780.0,108770.0,0.03594086]
["bitfinex","BTCUSD",1751510103374,0.24356,108780.0,108770.0,0.03594086]
["bitfinex","BTCUSD",1751510103575,0.0024,108780.0,108770.0,0.03594086]
["bitfinex","BTCUSD",1751510103753,0.19536,108780.0,108770.0,0.03594086]
["bitfinex","BTCUSD",1751510104383,0.19536,108780.0,108770.0,0.04530982]
["bitfinex","BTCUSD",1751510104804,0.0024,108780.0,108770.0,0.04530982]
["bitfinex","BTCUSD",1751510105012,0.05076,108780.0,108770.0,0.04530982]
["bitfinex","BTCUSD",1751510105219,0.24368,108780.0,108770.0,0.04530982]
["bitfinex","BTCUSD",1751510107974,0.04348,108780.0,108770.0,0.04530982]
["bitfinex","BTCUSD",1751510108135,0.32474573,108790.0,108770.0,0.03800344]
["bitfinex","BTCUSD",1751510108337,0.19296,108780.0,108770.0,0.05620186]
["bitfinex","BTCUSD",1751510108833,0.19296,108780.0,108770.0,0.0653954]
["bitfinex","BTCUSD",1751510109322,0.19296,108780.0,108770.0,0.05620186]
["bitfinex","BTCUSD",1751510109520,0.19296,108780.0,108770.0,0.05420186]
["bitfinex","BTCUSD",1751510109934,0.19296,108780.0,108770.0,0.0633954]
["bitfinex","BTCUSD",1751510110149,0.19296,108780.0,108770.0,0.05520186]
["bitfinex","BTCUSD",1751510110367,0.19296,108780.0,108770.0,0.04370982]
["bitfinex","BTCUSD",1751510110618,0.19296,108780.0,108770.0,0.05190336]
["bitfinex","BTCUSD",1751510110834,0.19396,108780.0,108770.0,0.24697104]
["bitfinex","BTCUSD",1751510111262,0.19396,108780.0,108770.0,0.25616441]
["bitfinex","BTCUSD",1751510111263,0.19384,108780.0,108770.0,0.25616441]
["bitfinex","BTCUSD",1751510111478,0.19384,108780.0,108770.0,0.24697104]
["bitfinex","BTCUSD",1751510112102,0.19384,108780.0,108770.0,0.25616441]
["bitfinex","BTCUSD",1751510112310,0.19284,108780.0,108770.0,0.25416441]
["bitfinex","BTCUSD",1751510112500,0.19284,108780.0,108770.0,0.24797104]
["bitfinex","BTCUSD",1751510112748,0.19384,108780.0,108770.0,0.25516441]
["bitfinex","BTCUSD",1751510112951,0.19384,108780.0,108770.0,0.24597104]
["bitfinex","BTCUSD",1751510113169,0.19484,108780.0,108770.0,0.25916441]
["bitfinex","BTCUSD",1751510114010,0.19468,108780.0,108770.0,0.25916441]
["bitfinex","BTCUSD",1751510114769,0.19468,108780.0,108770.0,0.24997104]
["bitfinex","BTCUSD",1751510114991,0.19468,108780.0,108770.0,0.24077759]
["bitfinex","BTCUSD",1751510115218,0.19468,108780.0,108770.0,0.04180353]
["bitfinex","BTCUSD",1751510115430,0.51942573,108780.0,108770.0,0.04180353]
["bitfinex","BTCUSD",1751510115647,0.32674573,108780.0,108770.0,0.05099715]
["bitfinex","BTCUSD",1751510115866,0.51942573,108780.0,108770.0,0.02590353]
["bitfinex","BTCUSD",1751510116497,0.51942573,108780.0,108770.0,0.04429069]
["bitfinex","BTCUSD",1751510116896,0.51942573,108780.0,108770.0,0.03509715]
["bitfinex","BTCUSD",1751510117140,0.51942573,108780.0,108770.0,0.04429069]
["bitfinex","BTCUSD",1751510117330,0.51942573,108780.0,108770.0,0.22816492]
["bitfinex","BTCUSD",1751510117779,0.51942573,108780.0,108770.0,0.23735837]
["bitfinex","BTCUSD",1751510117967,0.51982573,108780.0,108770.0,0.23735837]
["bitfinex","BTCUSD",1751510118388,0.51982573,108780.0,108770.0,0.22816492]
["bitfinex","BTCUSD",1751510118595,0.19508,108780.0,108770.0,0.22816492]
["bitfinex","BTCUSD",1751510119009,0.19508,108780.0,108770.0,0.23735837]
["bitfinex","BTCUSD",1751510119649,0.19508,108780.0,108770.0,0.26265174]
["bitfinex","BTCUSD",1751510120060,0.19508,108780.0,108770.0,0.24426492]
["bitfinex","BTCUSD",1751510120492,0.19508,108780.0,108770.0,0.25345837]
["bitfinex","BTCUSD",1751510120700,0.0024,108780.0,108770.0,0.25345837]
["bitfinex","BTCUSD",1751510120935,0.1948,108780.0,108770.0,0.24426492]
["bitfinex","BTCUSD",1751510121159,0.0024,108780.0,108770.0,0.02590353]
["bitfinex","BTCUSD",1751510121372,0.19476,108780.0,108770.0,0.02590353]
["bitfinex","BTCUSD",1751510121593,0.19476,108780.0,108770.0,0.04429069]
["bitfinex","BTCUSD",1751510121798,0.19476,108780.0,108770.0,0.03509715]
["bitfinex","BTCUSD",1751510122096,0.19476,108780.0,108770.0,0.02590353]
["bitfinex","BTCUSD",1751510122506,0.19476,108780.0,108770.0,0.03509715]
["bitfinex","BTCUSD",1751510123358,0.19476,108780.0,108770.0,0.02590353]
["bitfinex","BTCUSD",1751510123576,0.19476,108780.0,108770.0,0.03509715]
["bitfinex","BTCUSD",1751510124276,0.19476,108780.0,108770.0,0.02590353]
["bitfinex","BTCUSD",1751510124719,0.19476,108780.0,108770.0,0.01670982]
["bitfinex","BTCUSD",1751510124859,0.19476,108780.0,108770.0,0.02590353]
["bitfinex","BTCUSD",1751510125074,0.19476,108780.0,108770.0,0.01670982]
["bitfinex","BTCUSD",1751510126074,0.51950573,108780.0,108770.0,0.01670982]
["bitfinex","BTCUSD",1751510126694,0.19476,108780.0,108770.0,0.01670982]
["bitfinex","BTCUSD",1751510126825,0.51950573,108780.0,108770.0,0.01670982]
["bitfinex","BTCUSD",1751510129130,0.51950573,108780.0,108770.0,0.09022115]
["bitfinex","BTCUSD",1751510129566,0.53470573,108780.0,108770.0,0.09022115]
["bitfinex","BTCUSD",1751510129805,0.51456428,108780.0,108770.0,0.09022115]
["bitfinex","BTCUSD",1751510130916,0.53026428,108780.0,108770.0,0.09022115]
["bitfinex","BTCUSD",1751510131801,0.22566,108780.0,108770.0,0.09022115]
["bitfinex","BTCUSD",1751510132000,0.53026428,108780.0,108770.0,0.09022115]
["bitfinex","BTCUSD",1751510134019,0.0024,108780.0,108770.0,0.09022115]
["bitfinex","BTCUSD",1751510134223,0.19396,108780.0,108770.0,0.6214917]
["bitfinex","BTCUSD",1751510134441,0.19396,108780.0,108770.0,0.43531905]
["bitfinex","BTCUSD",1751510134639,0.19396,108780.0,108770.0,0.6375801]
["bitfinex","BTCUSD",1751510135434,0.19396,108780.0,108770.0,0.62258019]
["bitfinex","BTCUSD",1751510135647,0.19396,108780.0,108770.0,0.61338682]
["bitfinex","BTCUSD",1751510135883,0.19396,108780.0,108770.0,0.30167599]
["bitfinex","BTCUSD",1751510136330,0.19396,108780.0,108770.0,0.31086936]
["bitfinex","BTCUSD",1751510136809,0.19384,108780.0,108770.0,0.31086936]
["bitfinex","BTCUSD",1751510138896,0.19384,108780.0,108770.0,0.30167599]
["bitfinex","BTCUSD",1751510139114,0.55070809,108780.0,108770.0,0.08085219]
["bitfinex","BTCUSD",1751510144409,0.32726809,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510144607,0.56662809,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510145619,0.58242809,108780.0,108770.0,0.08085219]
["bitfinex","BTCUSD",1751510145951,0.58242809,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510146183,0.58242809,108780.0,108770.0,0.08085219]
["bitfinex","BTCUSD",1751510146612,0.59752809,108780.0,108770.0,0.08085219]
["bitfinex","BTCUSD",1751510146817,0.59752809,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510147023,0.27266,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510147685,0.22462,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510147900,0.27266,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510148344,0.27266,108780.0,108770.0,0.09923952]
["bitfinex","BTCUSD",1751510148722,0.27266,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510149107,0.0024,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510149478,0.2418,108780.0,108770.0,0.09923952]
["bitfinex","BTCUSD",1751510149854,0.2418,108780.0,108770.0,0.10843306]
["bitfinex","BTCUSD",1751510150069,0.2418,108780.0,108770.0,0.30150074]
["bitfinex","BTCUSD",1751510150281,0.2418,108780.0,108770.0,0.31069411]
["bitfinex","BTCUSD",1751510150493,0.2418,108780.0,108770.0,0.30150074]
["bitfinex","BTCUSD",1751510150717,0.24168,108780.0,108770.0,0.31069411]
["bitfinex","BTCUSD",1751510151929,0.24168,108780.0,108770.0,0.30150074]
["bitfinex","BTCUSD",1751510152130,0.24168,108780.0,108770.0,0.31069411]
["bitfinex","BTCUSD",1751510152344,0.24168,108780.0,108770.0,0.30150074]
["bitfinex","BTCUSD",1751510153832,0.25738,108780.0,108770.0,0.30150074]
["bitfinex","BTCUSD",1751510154029,0.25738,108780.0,108770.0,0.29230729]
["bitfinex","BTCUSD",1751510154790,0.25738,108780.0,108770.0,0.30150074]
["bitfinex","BTCUSD",1751510155131,0.25738,108780.0,108770.0,0.29230729]
["bitfinex","BTCUSD",1751510155333,0.27268,108780.0,108770.0,0.29230729]
["bitfinex","BTCUSD",1751510155513,0.27268,108780.0,108770.0,0.30150074]
["bitfinex","BTCUSD",1751510155719,0.27268,108780.0,108770.0,0.28311375]
["bitfinex","BTCUSD",1751510155933,0.27268,108780.0,108770.0,0.08085219]
["bitfinex","BTCUSD",1751510155934,0.57726793,108780.0,108770.0,0.08085219]
["bitfinex","BTCUSD",1751510156343,0.57726793,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510156561,0.57726793,108780.0,108770.0,0.08085219]
["bitfinex","BTCUSD",1751510156900,0.57726793,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510157111,0.57726793,108780.0,108770.0,0.08085219]
["bitfinex","BTCUSD",1751510158776,0.57690793,108780.0,108770.0,0.08085219]
["bitfinex","BTCUSD",1751510159829,0.57690793,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510160516,0.57690793,108780.0,108770.0,0.09923952]
["bitfinex","BTCUSD",1751510160734,0.57690793,108780.0,108770.0,0.28311375]
["bitfinex","BTCUSD",1751510160940,0.57690793,108780.0,108770.0,0.29230729]
["bitfinex","BTCUSD",1751510161327,0.57690793,108780.0,108770.0,0.28311375]
["bitfinex","BTCUSD",1751510162114,0.57690793,108780.0,108770.0,0.08085219]
["bitfinex","BTCUSD",1751510163480,0.57690793,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510163683,0.57690793,108780.0,108770.0,0.09923952]
["bitfinex","BTCUSD",1751510164760,0.57638793,108780.0,108770.0,0.09923952]
["bitfinex","BTCUSD",1751510164929,0.57638793,108780.0,108770.0,0.29230729]
["bitfinex","BTCUSD",1751510165133,0.57638793,108780.0,108770.0,0.30150074]
["bitfinex","BTCUSD",1751510165441,0.57638793,108780.0,108770.0,0.29230729]
["bitfinex","BTCUSD",1751510165604,0.57638793,108780.0,108770.0,0.28311375]
["bitfinex","BTCUSD",1751510166010,0.57638793,108780.0,108770.0,0.29230729]
["bitfinex","BTCUSD",1751510166223,0.57638793,108780.0,108770.0,0.28311375]
["bitfinex","BTCUSD",1751510166678,0.57626793,108780.0,108770.0,0.29230729]
["bitfinex","BTCUSD",1751510167285,0.57626793,108780.0,108770.0,0.28311375]
["bitfinex","BTCUSD",1751510167489,0.57626793,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510167490,0.33798793,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510167742,0.57622793,108780.0,108770.0,0.0900459]
["bitfinex","BTCUSD",1751510167934,0.57622793,108780.0,108770.0,0.09923952]
["bitfinex","BTCUSD",1751510168387,0.57622793,108780.0,108770.0,0.10843306]
["bitfinex","BTCUSD",1751510169350,0.27164,108780.0,108770.0,0.11762651]
["bitfinex","BTCUSD",1751510169557,0.57622793,108780.0,108770.0,0.09923952]
["bitfinex","BTCUSD",1751510169906,0.57622793,108780.0,108770.0,0.10843306]
["bitfinex","BTCUSD",1751510170024,0.0024,108780.0,108770.0,0.28311375]
["bitfinex","BTCUSD",1751510170240,0.56092793,108780.0,108770.0,0.29230729]
["bitfinex","BTCUSD",1751510170519,0.56092793,108780.0,108770.0,0.30150074]
["bitfinex","BTCUSD",1751510171271,0.56092793,108780.0,108770.0,0.29230729]
["bitfinex","BTCUSD",1751510171469,0.56092793,108780.0,108770.0,0.30150074]
["bitfinex","BTCUSD",1751510171676,0.56092793,108780.0,108770.0,0.31069411]
["bitfinex","BTCUSD",1751510171888,0.56092793,108780.0,108770.0,0.30150074]
["bitfinex","BTCUSD",1751510172096,0.25634,108780.0,108770.0,0.30150074]
["bitfinex","BTCUSD",1751510172298,0.54522793,108780.0,108770.0,0.29230703]
["bitfinex","BTCUSD",1751510172506,0.54522793,108780.0,108770.0,0.31069368]
["bitfinex","BTCUSD",1751510172793,0.54522793,108780.0,108770.0,0.3015004]
["bitfinex","BTCUSD",1751510173347,0.54522793,108780.0,108770.0,0.3106936]
["bitfinex","BTCUSD",1751510173560,0.54522793,108780.0,108770.0,0.31069368]
["bitfinex","BTCUSD",1751510173756,0.24064,108780.0,108770.0,0.30150023]
["bitfinex","BTCUSD",1751510173938,0.54522793,108780.0,108770.0,0.30150023]
["bitfinex","BTCUSD",1751510174763,0.24064,108780.0,108770.0,0.61528127]
["bitfinex","BTCUSD",1751510174984,0.24064,108780.0,108770.0,0.60608816]
["bitfinex","BTCUSD",1751510175189,0.24064,108780.0,108770.0,0.61528127]
["bitfinex","BTCUSD",1751510175429,0.24064,108780.0,108770.0,0.60608816]
["bitfinex","BTCUSD",1751510176629,0.24064,108780.0,108770.0,0.61528127]
["bitfinex","BTCUSD",1751510176828,0.27314,108780.0,108770.0,0.61528127]
["bitfinex","BTCUSD",1751510177141,0.19316,108780.0,108770.0,0.70804135]
["bitfinex","BTCUSD",1751510178906,0.0024,108780.0,108770.0,1.39747013]
["bitfinex","BTCUSD",1751510179169,3.41e-06,108780.0,108770.0,1.41510008]
["bitfinex","BTCUSD",1751510179602,3.41e-06,108780.0,108770.0,1.46110008]
["bitfinex","BTCUSD",1751510179823,0.19076,108800.0,108790.0,0.85600338]
["bitfinex","BTCUSD",1751510180054,0.19076,108800.0,108790.0,0.92954804]
["bitfinex","BTCUSD",1751510181104,0.19176,108800.0,108790.0,0.93554804]
["bitfinex","BTCUSD",1751510181309,0.19176,108800.0,108790.0,1.05784897]
["bitfinex","BTCUSD",1751510181703,0.19176,108800.0,108790.0,1.04284897]
["bitfinex","BTCUSD",1751510181903,0.19172,108800.0,108790.0,1.04284897]
["bitfinex","BTCUSD",1751510183853,0.19272,108800.0,108790.0,1.04684897]
["bitfinex","BTCUSD",1751510184061,0.002,108800.0,108790.0,1.04684897]
["bitfinex","BTCUSD",1751510184278,0.19272,108800.0,108790.0,0.74226104]
["bitfinex","BTCUSD",1751510184481,0.19272,108800.0,108790.0,1.04684897]
["bitfinex","BTCUSD",1751510186368,0.22312,108800.0,108790.0,0.66871638]
["bitfinex","BTCUSD",1751510187401,0.22312,108800.0,108790.0,0.97330431]
["bitfinex","BTCUSD",1751510188368,0.22312,108800.0,108790.0,0.66871638]
["bitfinex","BTCUSD",1751510191900,0.52770793,108800.0,108790.0,0.65417553]
["bitfinex","BTCUSD",1751510192299,0.52770793,108800.0,108790.0,0.64498411]
["bitfinex","BTCUSD",1751510192661,0.52770793,108800.0,108790.0,0.66336704]
["bitfinex","BTCUSD",1751510192997,0.0324,108800.0,108790.0,0.66336704]
["bitfinex","BTCUSD",1751510193209,0.52766793,108800.0,108790.0,0.66336704]
["bitfinex","BTCUSD",1751510193629,0.22308,108800.0,108790.0,0.66336704]
["bitfinex","BTCUSD",1751510195728,0.22308,108800.0,108790.0,0.96795497]
["bitfinex","BTCUSD",1751510196099,0.22308,108800.0,108790.0,0.66336704]
["bitfinex","BTCUSD",1751510196491,0.22308,108800.0,108790.0,0.96795497]
["bitfinex","BTCUSD",1751510197078,0.0324,108800.0,108790.0,0.96795497]
["bitfinex","BTCUSD",1751510200274,0.0324,108800.0,108790.0,1.04149963]
["bitfinex","BTCUSD",1751510201562,0.22304,108800.0,108790.0,0.7369117]
["bitfinex","BTCUSD",1751510201763,0.22304,108800.0,108790.0,1.04149963]
["bitfinex","BTCUSD",1751510202786,0.0324,108800.0,108790.0,1.04149963]
["bitfinex","BTCUSD",1751510205210,0.0324,108800.0,108790.0,0.7369117]
["bitfinex","BTCUSD",1751510205418,0.33698793,108800.0,108790.0,0.7369117]
["bitfinex","BTCUSD",1751510207475,0.0324,108800.0,108790.0,0.7369117]
["bitfinex","BTCUSD",1751510207870,0.33698793,108800.0,108790.0,0.7369117]
["bitfinex","BTCUSD",1751510208295,0.33698793,108800.0,108790.0,0.66336704]
["bitfinex","BTCUSD",1751510209382,0.33698793,108800.0,108790.0,0.75529787]
["bitfinex","BTCUSD",1751510210108,0.33698793,108800.0,108790.0,0.74610645]
["bitfinex","BTCUSD",1751510210316,0.64157586,108800.0,108790.0,0.45112285]
["bitfinex","BTCUSD",1751510210546,0.64157586,108800.0,108790.0,0.08359476]
["bitfinex","BTCUSD",1751510210768,0.64157586,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510219976,0.65076627,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510220398,0.65076636,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510220858,0.64157586,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510221261,0.65076644,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510222334,0.65076636,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510222539,0.64157586,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510222772,0.65076636,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510223531,0.65995702,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510223731,0.65076636,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510223927,0.65995702,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510224137,0.65076636,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510224389,0.65995694,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510224733,0.65076636,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510228710,0.65076627,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510229156,0.65995677,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510229369,0.05078091,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510229609,0.6616743,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510229817,0.65995677,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510231675,0.64157586,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510231922,0.83213586,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510232196,0.84132627,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510232754,0.85051685,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510232964,0.84132627,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510234385,0.83213586,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510235491,0.84132627,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510236778,0.83213586,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510237030,0.84132636,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510237232,0.83213586,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510238106,0.22296,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510238338,0.83213586,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510240703,0.84132627,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510240933,1.16429545,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510241171,0.85051677,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510241616,0.85970743,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510241840,0.86889826,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510242056,0.86889818,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510242307,0.85970743,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510242513,1.17348619,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510243139,1.16429536,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510243349,1.17348611,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510243621,1.16429536,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510244032,1.17348611,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510244238,1.18267694,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510244678,0.87808901,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510245122,1.18267694,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510245355,1.16429536,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510246050,1.17348619,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510246501,1.18267719,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510246731,1.17348619,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510247222,1.18267711,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510247717,1.18307711,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510247945,1.18307779,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510249056,1.1738867,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510249503,1.18307779,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510249741,1.17388729,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510249949,1.1646962,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510251089,1.17388737,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510251505,1.17388729,108800.0,108790.0,0.01]
["bitfinex","BTCUSD",1751510252009,1.35671081,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510252212,1.17288729,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510252420,1.17388729,108800.0,108790.0,0.009]
["bitfinex","BTCUSD",1751510253470,1.17288729,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1751510253916,1.17388729,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510255410,1.35771081,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510259893,1.34852015,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510260639,1.16469663,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510261029,0.25093284,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510261239,1.16469663,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510261912,1.34852015,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510262761,1.21177663,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510263499,1.39560015,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510263919,1.21177663,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510266696,1.2209678,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510267963,0.9071887,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510268992,0.66954861,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510269124,0.90714861,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510269527,0.9163397,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510270086,0.90714861,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510270722,0.91633978,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510271887,0.90714861,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510272229,0.9163397,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510277593,0.90714861,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510279754,0.91633978,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510280361,0.90714861,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510280837,0.91633978,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510281473,0.90714861,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510281899,0.91633978,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510282480,0.90706827,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510283896,0.91625936,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510284536,0.90706827,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510284737,0.91625936,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510285388,1.40467081,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510286689,1.41386198,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510286896,1.2116562,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510287106,0.90706827,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510288460,0.0328,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510288675,0.0024,108800.0,108790.0,0.0224]
["bitfinex","BTCUSD",1751510288882,0.61157586,108800.0,108790.0,0.0381]
["bitfinex","BTCUSD",1751510289096,0.88139586,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510290872,0.89058627,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510291081,0.88139586,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510292365,0.89058627,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510293303,0.88139586,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510294047,0.89058636,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510294264,0.88139586,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510296343,0.89058636,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510296498,0.88139586,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510297022,0.89058636,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510297474,0.88139586,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510300300,0.89977685,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510300523,0.9089676,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510300761,0.89977685,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510301180,0.9089676,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510301597,0.89977685,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510303484,0.89977677,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510304122,0.64407586,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510304339,0.89050627,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510305072,0.89969685,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510309477,0.89050627,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510309949,0.89969685,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510310197,0.89050627,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510310427,0.89969685,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510310875,0.89050627,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510311293,0.89969685,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510311711,0.89050627,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510312994,0.89969685,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510313140,0.89050636,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510313554,0.89969711,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510313757,0.89969702,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510314153,0.89050636,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510314557,0.89969694,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510314958,0.90888769,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510316361,0.91807861,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510316780,0.92726978,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510316997,1.40649073,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510317208,1.21347604,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510318016,1.22266713,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510318551,1.22266704,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510319026,0.91807911,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510319681,0.90888811,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510319952,0.91807911,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510320102,0.92727028,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510320339,0.91807911,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510320897,1.53086931,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510321350,1.55850431,108800.0,108790.0,0.006]
["bitfinex","BTCUSD",1751510321966,1.55750431,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1751510322178,0.0313,108790.0,108780.0,0.0002]
["bitfinex","BTCUSD",1751510322395,0.92491347,108790.0,108780.0,0.0002]
["bitfinex","BTCUSD",1751510322635,0.92319594,108790.0,108780.0,0.0002]
["bitfinex","BTCUSD",1751510322848,0.95077047,108790.0,108780.0,0.0002]
["bitfinex","BTCUSD",1751510323065,0.9599624,108790.0,108780.0,0.0002]
["bitfinex","BTCUSD",1751510323270,0.95077047,108790.0,108780.0,0.0002]
["bitfinex","BTCUSD",1751510324363,0.9599624,108790.0,108780.0,0.0002]
["bitfinex","BTCUSD",1751510324575,0.9609624,108790.0,108780.0,0.0032]
["bitfinex","BTCUSD",1751510324814,0.95277047,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510325233,0.96192183,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510326785,0.97111368,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510327008,0.96192183,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510327850,0.96192175,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510328446,0.94357871,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510328661,0.96196215,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510329297,0.97118518,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510329504,0.9803772,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510329658,0.96199325,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510329878,0.9528014,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510330709,0.94357871,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510330940,0.95277047,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510331380,0.95277039,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510331730,0.33440285,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510331941,0.94357871,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510332149,0.9527703,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510333564,1.0027703,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510333984,0.37521134,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510334194,0.99357871,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510335436,1.00277047,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510335737,0.99357871,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510335930,1.00277039,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510336304,1.01196232,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510336517,1.00277039,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510336732,1.01196215,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510336964,0.99357871,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510337638,0.9843872,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510337861,0.99357862,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510339190,0.8444272,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510339406,1.0342672,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510340250,0.36590008,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510340464,1.02507594,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510340880,0.85361879,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510341095,1.09053879,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510341299,1.08134728,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510341503,0.92939586,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510341710,0.9385872,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510342927,0.7016672,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510343160,0.9385872,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510343592,0.7016672,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510343819,0.9385872,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510344041,0.7016672,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510344473,0.9385472,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510345119,0.94773862,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510345446,0.71085862,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510345651,0.71125862,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510346079,0.94813862,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510346687,0.71125862,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510347074,0.94813862,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510347275,0.71125862,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510347400,0.94805862,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510347604,0.71125862,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510347817,0.94805862,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510348031,0.9388672,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510348232,0.7020672,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510348455,0.9388672,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510348648,0.7020672,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510348860,0.9388672,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510349032,0.7020672,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510349233,0.9288672,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510349637,0.6920672,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510349852,0.9288672,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510350312,0.93801862,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510350764,0.9472103,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510351000,0.95640215,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510351176,0.95640206,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510351349,0.9472103,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510352168,0.95640215,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510352375,0.95640206,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510352575,0.71964206,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510352801,0.95640206,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510353154,0.9472103,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510354542,0.70125862,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510354765,0.94721021,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510354947,0.94721013,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510355154,0.71964181,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510355356,0.95640181,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510355763,0.94721013,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510357347,0.71045013,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510357596,0.94717013,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510358634,1.69410801,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510358844,1.7454371,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510359143,2.0097961,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510361590,1.7730761,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510361820,1.93680673,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510363039,1.70008673,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510363329,1.93680673,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510364288,2.43410673,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510368186,2.44864758,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510370173,2.75323551,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510370384,2.25593551,108790.0,108780.0,0.0072]
["bitfinex","BTCUSD",1751510370557,2.25493551,108790.0,108780.0,0.0032]
["bitfinex","BTCUSD",1751510370800,2.26093551,108790.0,108780.0,0.0042]
["bitfinex","BTCUSD",1751510371086,2.35369559,108790.0,108780.0,0.0042]
["bitfinex","BTCUSD",1751510371322,2.04910766,108790.0,108780.0,0.0042]
["bitfinex","BTCUSD",1751510371513,2.04810766,108790.0,108780.0,0.0012]
["bitfinex","BTCUSD",1751510371719,2.05110766,108790.0,108780.0,0.0022]
["bitfinex","BTCUSD",1751510375266,1.4024988,108790.0,108780.0,0.0022]
["bitfinex","BTCUSD",1751510375485,0.87865787,108790.0,108780.0,0.0022]
["bitfinex","BTCUSD",1751510375718,1.32334165,108790.0,108780.0,0.0022]
["bitfinex","BTCUSD",1751510375938,1.84718207,108790.0,108780.0,0.0022]
["bitfinex","BTCUSD",1751510376402,1.84418207,108790.0,108780.0,0.0012]
["bitfinex","BTCUSD",1751510376639,1.82899073,108790.0,108780.0,0.0012]
["bitfinex","BTCUSD",1751510376876,1.59431073,108790.0,108780.0,0.0022]
["bitfinex","BTCUSD",1751510377114,1.83099073,108790.0,108780.0,0.0022]
["bitfinex","BTCUSD",1751510377789,1.62593732,108790.0,108780.0,0.0022]
["bitfinex","BTCUSD",1751510377995,1.86253732,108790.0,108780.0,0.0022]
["bitfinex","BTCUSD",1751510380237,1.89453732,108790.0,108780.0,0.0022]
["bitfinex","BTCUSD",1751510380503,1.88534547,108790.0,108780.0,0.0022]
["bitfinex","BTCUSD",1751510382588,0.00919244,108780.0,108770.0,0.0162]
["bitfinex","BTCUSD",1751510382806,0.85058401,108780.0,108770.0,0.0162]
["bitfinex","BTCUSD",1751510383009,0.84886648,108780.0,108770.0,0.0162]
["bitfinex","BTCUSD",1751510383213,0.87650348,108780.0,108770.0,0.0162]
["bitfinex","BTCUSD",1751510383840,0.87650348,108780.0,108770.0,0.0182]
["bitfinex","BTCUSD",1751510384038,0.88569583,108780.0,108770.0,0.0182]
["bitfinex","BTCUSD",1751510384510,0.89488802,108780.0,108770.0,0.0182]
["bitfinex","BTCUSD",1751510384744,0.90508012,108780.0,108770.0,0.0192]
["bitfinex","BTCUSD",1751510384973,0.91427273,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510385190,0.93638122,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510387765,0.92718844,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510387966,0.91148844,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510388245,0.89588844,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510389310,0.90508122,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510389552,0.89588844,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510389969,0.90508113,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510391791,0.98668113,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510392011,1.25410618,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510394098,1.24491374,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510395666,1.24483374,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510396266,1.22644844,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510396793,1.22684844,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510405902,1.49116023,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510410451,1.49112023,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510418924,1.50031301,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510421318,1.35614821,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510421540,1.0360796,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510421715,0.7997196,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510421956,1.04527178,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510422196,1.07587178,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510422640,1.57369057,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510423537,1.38983325,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510423977,0.94334283,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1751510424183,0.33380561,108780.0,108770.0,0.0336]
["bitfinex","BTCUSD",1751510424392,0.87493422,108780.0,108770.0,0.04299937]
["bitfinex","BTCUSD",1751510425250,0.63857422,108780.0,108770.0,0.04299937]
["bitfinex","BTCUSD",1751510425509,0.87493422,108780.0,108770.0,0.04299937]
["bitfinex","BTCUSD",1751510426158,0.63857422,108780.0,108770.0,0.04299937]
["bitfinex","BTCUSD",1751510426377,0.87493422,108780.0,108770.0,0.04299937]
["bitfinex","BTCUSD",1751510426825,0.265397,108780.0,108770.0,0.04299937]
["bitfinex","BTCUSD",1751510427049,0.57016561,108780.0,108770.0,0.04299937]
["bitfinex","BTCUSD",1751510427494,0.33380561,108780.0,108770.0,0.04299937]
["bitfinex","BTCUSD",1751510427727,0.23772,108780.0,108770.0,0.23606722]
["bitfinex","BTCUSD",1751510427949,0.23772,108780.0,108770.0,0.24526059]
["bitfinex","BTCUSD",1751510428180,0.23772,108780.0,108770.0,0.25445387]
["bitfinex","BTCUSD",1751510428611,0.54148861,108780.0,108770.0,0.24226059]
["bitfinex","BTCUSD",1751510428828,0.54248861,108780.0,108770.0,0.24726059]
["bitfinex","BTCUSD",1751510429042,0.54348861,108780.0,108770.0,0.25126067]
["bitfinex","BTCUSD",1751510429232,0.30716861,108780.0,108770.0,0.25126067]
["bitfinex","BTCUSD",1751510429453,0.23872,108780.0,108770.0,0.26045404]
["bitfinex","BTCUSD",1751510429677,0.54348861,108780.0,108770.0,0.25126067]
["bitfinex","BTCUSD",1751510429895,0.23872,108780.0,108770.0,0.25126067]
["bitfinex","BTCUSD",1751510430110,0.23872,108780.0,108770.0,0.25126076]
["bitfinex","BTCUSD",1751510430333,0.23872,108780.0,108770.0,0.26045421]
["bitfinex","BTCUSD",1751510430534,0.23872,108780.0,108770.0,0.26964758]
["bitfinex","BTCUSD",1751510431126,0.23872,108780.0,108770.0,0.27884086]
["bitfinex","BTCUSD",1751510431331,0.23872,108780.0,108770.0,0.26964758]
["bitfinex","BTCUSD",1751510431531,0.0024,108780.0,108770.0,0.26964758]
["bitfinex","BTCUSD",1751510431731,0.23872,108780.0,108770.0,0.26964758]
["bitfinex","BTCUSD",1751510431941,0.23872,108780.0,108770.0,0.26045421]
["bitfinex","BTCUSD",1751510432135,0.23872,108780.0,108770.0,0.26964758]
["bitfinex","BTCUSD",1751510432333,0.23872,108780.0,108770.0,0.26045421]
["bitfinex","BTCUSD",1751510433296,0.04928,108780.0,108770.0,0.26964749]
["bitfinex","BTCUSD",1751510433491,0.23868,108780.0,108770.0,0.26964741]
["bitfinex","BTCUSD",1751510433916,0.23868,108780.0,108770.0,0.26964749]
["bitfinex","BTCUSD",1751510434122,0.23868,108780.0,108770.0,0.27884069]
["bitfinex","BTCUSD",1751510434528,0.23868,108780.0,108770.0,0.26045421]
["bitfinex","BTCUSD",1751510434737,0.23868,108780.0,108770.0,0.26964758]
["bitfinex","BTCUSD",1751510435767,0.23868,108780.0,108770.0,0.0396]
["bitfinex","BTCUSD",1751510435945,0.56356911,108780.0,108770.0,0.0396]
["bitfinex","BTCUSD",1751510436100,0.56356911,108780.0,108770.0,0.009]
["bitfinex","BTCUSD",1751510436309,0.57956911,108780.0,108770.0,0.009]
["bitfinex","BTCUSD",1751510436531,0.59536911,108780.0,108770.0,0.009]
["bitfinex","BTCUSD",1751510436738,0.94783546,108780.0,108770.0,0.009]
["bitfinex","BTCUSD",1751510436937,1.00702824,108780.0,108770.0,0.009]
["bitfinex","BTCUSD",1751510437310,1.03466424,108780.0,108770.0,0.009]
["bitfinex","BTCUSD",1751510437722,1.03366424,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1751510437916,1.19913693,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1751510438133,1.20013693,108780.0,108770.0,0.005]
["bitfinex","BTCUSD",1751510438331,1.19913693,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1751510438922,1.29189701,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1751510440248,1.2827044,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1751510440461,1.27351162,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1751510440901,1.26797476,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1751510445506,1.26837476,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1751510446589,1.41827603,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1751510446793,1.63919603,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1751510447500,1.97919603,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1751510447928,2.12919603,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1751510448356,2.12819603,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1751510448829,2.13119603,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1751510449043,0.56486777,108770.0,108760.0,0.01274086]
["bitfinex","BTCUSD",1751510449261,0.98251696,108770.0,108760.0,0.01274086]
["bitfinex","BTCUSD",1751510449713,1.01015896,108770.0,108760.0,0.01274086]
["bitfinex","BTCUSD",1751510450177,1.19951896,108770.0,108760.0,0.01274086]
["bitfinex","BTCUSD",1751510450840,1.20051896,108770.0,108760.0,0.01374086]
["bitfinex","BTCUSD",1751510451766,1.20151896,108770.0,108760.0,0.01374086]
["bitfinex","BTCUSD",1751510453938,1.20151896,108770.0,108760.0,0.03094368]
["bitfinex","BTCUSD",1751510458951,1.60620308,108770.0,108760.0,0.02234029]
["bitfinex","BTCUSD",1751510459155,1.57640807,108770.0,108760.0,0.02234029]
["bitfinex","BTCUSD",1751510465602,0.92662985,108770.0,108760.0,0.02234029]
["bitfinex","BTCUSD",1751510465789,1.57640807,108770.0,108760.0,0.02234029]
["bitfinex","BTCUSD",1751510466217,1.57640807,108770.0,108760.0,0.03955087]
["bitfinex","BTCUSD",1751510467158,1.57640807,108770.0,108760.0,0.03955152]
["bitfinex","BTCUSD",1751510468217,1.57640807,108770.0,108760.0,0.03955158]
["bitfinex","BTCUSD",1751510475407,1.57640807,108770.0,108760.0,0.03956453]
["bitfinex","BTCUSD",1751510479827,1.84129061,108770.0,108760.0,0.03956453]
["bitfinex","BTCUSD",1751510481516,1.84129061,108770.0,108760.0,0.03959171]
["bitfinex","BTCUSD",1751510484340,1.84129061,108770.0,108760.0,0.02235781]
["bitfinex","BTCUSD",1751510484546,1.84129061,108770.0,108760.0,0.03959748]
["bitfinex","BTCUSD",1751510485139,1.84770442,108770.0,108760.0,0.03959748]
["bitfinex","BTCUSD",1751510488353,1.86961753,108770.0,108760.0,0.03959748]
["bitfinex","BTCUSD",1751510489321,1.91621753,108770.0,108760.0,0.02235781]
["bitfinex","BTCUSD",1751510499740,1.91622435,108770.0,108760.0,0.02235781]
["bitfinex","BTCUSD",1751510500804,1.68026435,108770.0,108760.0,0.02235781]
["bitfinex","BTCUSD",1751510500977,1.91618435,108770.0,108760.0,0.02235781]
["bitfinex","BTCUSD",1751510509042,1.9161815,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510509949,2.1371815,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510512400,2.1371015,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510517518,1.9012615,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510517734,2.1369815,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510520689,1.9012615,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510520869,2.13698012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510522220,1.90126012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510522419,2.13698012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510524175,1.90126012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510524410,2.13694012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510525586,1.90126012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510525806,2.13694012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510526187,1.90126012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510526399,2.13694012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510528149,1.90126012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510528346,2.13690012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510529576,1.90126012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510529721,2.13690012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510531455,1.90126012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510532043,2.13690012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510532492,1.90126012,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510532712,2.13690105,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510533806,2.13682105,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510534992,2.13678105,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510540301,2.13674105,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510541806,2.13670105,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510542011,1.90126105,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510542224,2.13670105,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510545243,1.90126105,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510545464,2.13670105,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510546742,1.90126105,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510546951,2.13666105,108770.0,108760.0,0.0223717]
["bitfinex","BTCUSD",1751510547635,2.13666105,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510549704,1.90126105,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510549913,2.13666105,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510551342,1.90126105,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510551542,2.13666105,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510552236,1.90126105,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510552472,2.13662105,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510556884,1.90126105,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510557116,2.13666105,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510557325,2.13666255,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510557744,1.90126255,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510558175,2.13666255,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510558784,1.90126255,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510559018,2.13666255,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510561098,2.13706255,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510562092,1.90166255,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510562288,2.13702255,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510566562,2.13702301,108770.0,108760.0,0.0123717]
["bitfinex","BTCUSD",1751510569796,2.13702301,108770.0,108760.0,0.0123731]
["bitfinex","BTCUSD",1751510572003,1.90166301,108770.0,108760.0,0.0123731]
["bitfinex","BTCUSD",1751510572201,2.13682301,108770.0,108760.0,0.0123731]
["bitfinex","BTCUSD",1751510573077,0.3337924,108760.0,108740.0,0.03274766]
["bitfinex","BTCUSD",1751510573229,0.89293145,108750.0,108740.0,0.03274766]
["bitfinex","BTCUSD",1751510573446,0.95608379,108750.0,108740.0,0.03274766]
["bitfinex","BTCUSD",1751510573875,0.9835371,108750.0,108740.0,0.03274766]
["bitfinex","BTCUSD",1751510574068,1.0203775,108750.0,108740.0,0.03274766]
["bitfinex","BTCUSD",1751510574538,1.0213775,108750.0,108740.0,0.03874766]
["bitfinex","BTCUSD",1751510574953,1.0213775,108750.0,108740.0,0.03774766]
["bitfinex","BTCUSD",1751510575492,1.0223775,108750.0,108740.0,0.04074766]
["bitfinex","BTCUSD",1751510575706,1.0131821,108750.0,108740.0,0.04074766]
["bitfinex","BTCUSD",1751510575924,1.0223775,108750.0,108740.0,0.04074766]
["bitfinex","BTCUSD",1751510576142,1.01318286,108750.0,108740.0,0.04074766]
["bitfinex","BTCUSD",1751510577375,1.18789601,108750.0,108740.0,0.04074766]
["bitfinex","BTCUSD",1751510578223,1.40889601,108750.0,108740.0,0.04074766]
["bitfinex","BTCUSD",1751510579626,1.22498797,108750.0,108740.0,0.04074766]
["bitfinex","BTCUSD",1751510582945,1.40889601,108750.0,108740.0,0.02424766]
["bitfinex","BTCUSD",1751510585011,0.61521413,108750.0,108740.0,0.02424766]
["bitfinex","BTCUSD",1751510585245,1.22498797,108750.0,108740.0,0.0328798]
["bitfinex","BTCUSD",1751510588796,1.22498797,108750.0,108740.0,0.0178798]
["bitfinex","BTCUSD",1751510589210,1.21579257,108750.0,108740.0,0.0178798]
["bitfinex","BTCUSD",1751510589410,1.22498797,108750.0,108740.0,0.0178798]
["bitfinex","BTCUSD",1751510591213,1.22498788,108750.0,108740.0,0.0178798]
["bitfinex","BTCUSD",1751510592085,1.21579257,108750.0,108740.0,0.0178798]
["bitfinex","BTCUSD",1751510593149,0.029645,108750.0,108740.0,0.0504798]
["bitfinex","BTCUSD",1751510593603,0.54364445,108750.0,108740.0,0.04184766]
["bitfinex","BTCUSD",1751510593839,0.54192692,108750.0,108740.0,0.04184766]
["bitfinex","BTCUSD",1751510594061,0.30688692,108750.0,108740.0,0.04184766]
["bitfinex","BTCUSD",1751510594276,0.54192692,108750.0,108740.0,0.04184766]
["bitfinex","BTCUSD",1751510595573,0.56031637,108750.0,108740.0,0.05067222]
["bitfinex","BTCUSD",1751510595800,0.57908456,108750.0,108740.0,0.05067222]
["bitfinex","BTCUSD",1751510596277,0.57908456,108750.0,108740.0,0.05067223]
["bitfinex","BTCUSD",1751510597843,0.58827945,108750.0,108740.0,0.05067223]
["bitfinex","BTCUSD",1751510598062,0.58827937,108750.0,108740.0,0.05067223]
["bitfinex","BTCUSD",1751510600452,0.59747434,108750.0,108740.0,0.03427223]
["bitfinex","BTCUSD",1751510600663,0.59747434,108750.0,108740.0,0.01807223]
["bitfinex","BTCUSD",1751510600880,0.60666948,108750.0,108740.0,0.01807223]
["bitfinex","BTCUSD",1751510601143,0.66586471,108750.0,108740.0,0.01807223]
["bitfinex","BTCUSD",1751510601360,0.9615564,108750.0,108740.0,0.01807223]
["bitfinex","BTCUSD",1751510601571,0.65666948,108750.0,108740.0,0.01807223]
["bitfinex","BTCUSD",1751510601716,0.65666948,108750.0,108740.0,0.03357223]
["bitfinex","BTCUSD",1751510602127,0.9615564,108750.0,108740.0,0.03357223]
["bitfinex","BTCUSD",1751510602329,0.64747434,108750.0,108740.0,0.01807223]
["bitfinex","BTCUSD",1751510602500,0.65666957,108750.0,108740.0,0.01807223]
["bitfinex","BTCUSD",1751510602694,0.64747434,108750.0,108740.0,0.01807223]
["bitfinex","BTCUSD",1751510602960,0.65666948,108750.0,108740.0,0.01807223]
["bitfinex","BTCUSD",1751510604435,0.6566694,108750.0,108740.0,0.0353183]
["bitfinex","BTCUSD",1751510605637,0.64747434,108750.0,108740.0,0.0353183]
["bitfinex","BTCUSD",1751510605838,0.63827937,108750.0,108740.0,0.0353183]
["bitfinex","BTCUSD",1751510606061,0.62908456,108750.0,108740.0,0.0353183]
["bitfinex","BTCUSD",1751510606239,0.63827937,108750.0,108740.0,0.0353183]
["bitfinex","BTCUSD",1751510606905,0.64747417,108750.0,108740.0,0.0353183]
["bitfinex","BTCUSD",1751510607029,0.63827928,108750.0,108740.0,0.0353183]
["bitfinex","BTCUSD",1751510607233,0.64747425,108750.0,108740.0,0.0353183]
["bitfinex","BTCUSD",1751510607683,0.64747417,108750.0,108740.0,0.0514183]
["bitfinex","BTCUSD",1751510608451,0.38492992,108750.0,108740.0,0.0514183]
["bitfinex","BTCUSD",1751510608725,0.61980992,108750.0,108740.0,0.04279373]
["bitfinex","BTCUSD",1751510609068,0.62900464,108750.0,108740.0,0.04279373]
["bitfinex","BTCUSD",1751510609633,0.61980992,108750.0,108740.0,0.04279373]
["bitfinex","BTCUSD",1751510610148,0.62900464,108750.0,108740.0,0.04279373]
["bitfinex","BTCUSD",1751510610352,0.61976992,108750.0,108740.0,0.04279373]
["bitfinex","BTCUSD",1751510610691,0.62896464,108750.0,108740.0,0.04279373]
["bitfinex","BTCUSD",1751510610850,0.62896456,108750.0,108740.0,0.04279373]
["bitfinex","BTCUSD",1751510611260,0.61976992,108750.0,108740.0,0.05809373]
["bitfinex","BTCUSD",1751510611642,0.61976992,108750.0,108740.0,0.05809289]
["bitfinex","BTCUSD",1751510611838,0.38492992,108750.0,108740.0,0.05809289]
["bitfinex","BTCUSD",1751510612049,0.61976992,108750.0,108740.0,0.05809289]
["bitfinex","BTCUSD",1751510612251,0.38492992,108750.0,108740.0,0.05809289]
["bitfinex","BTCUSD",1751510612455,0.61976992,108750.0,108740.0,0.05809289]
["bitfinex","BTCUSD",1751510612861,0.38492992,108750.0,108740.0,0.05809289]
["bitfinex","BTCUSD",1751510613060,0.61976992,108750.0,108740.0,0.04279289]
["bitfinex","BTCUSD",1751510613434,0.61976992,108750.0,108740.0,0.02669289]
["bitfinex","BTCUSD",1751510613634,0.38492992,108750.0,108740.0,0.02669289]
["bitfinex","BTCUSD",1751510613871,0.61976992,108750.0,108740.0,0.02669289]
["bitfinex","BTCUSD",1751510614716,0.62896464,108750.0,108740.0,0.02669289]
["bitfinex","BTCUSD",1751510614921,0.61976992,108750.0,108740.0,0.02669289]
["bitfinex","BTCUSD",1751510617735,0.61976992,108750.0,108740.0,0.02669402]
["bitfinex","BTCUSD",1751510619660,0.62896456,108750.0,108740.0,0.02669402]
["bitfinex","BTCUSD",1751510620113,0.61976992,108750.0,108740.0,0.02669402]
["bitfinex","BTCUSD",1751510623665,0.65395961,108750.0,108740.0,0.02669402]
["bitfinex","BTCUSD",1751510623949,0.97484645,108750.0,108740.0,0.02669402]
["bitfinex","BTCUSD",1751510624575,0.96565156,108750.0,108740.0,0.02669402]
["bitfinex","BTCUSD",1751510625206,0.66076464,108750.0,108740.0,0.02669402]
["bitfinex","BTCUSD",1751510625423,0.66995945,108750.0,108740.0,0.02669402]
["bitfinex","BTCUSD",1751510625848,0.63540992,108750.0,108740.0,0.02669402]
["bitfinex","BTCUSD",1751510628278,0.65120992,108750.0,108740.0,0.02669402]
["bitfinex","BTCUSD",1751510628516,0.66040456,108750.0,108740.0,0.02669402]
["bitfinex","BTCUSD",1751510629542,0.65120992,108750.0,108740.0,0.02669985]
["bitfinex","BTCUSD",1751510630369,0.65120992,108750.0,108740.0,0.02669978]
["bitfinex","BTCUSD",1751510631534,0.65120992,108750.0,108740.0,0.00944766]
["bitfinex","BTCUSD",1751510632579,0.95609684,108750.0,108740.0,0.00944766]
["bitfinex","BTCUSD",1751510632786,0.95609684,108750.0,108740.0,0.0646569]
["bitfinex","BTCUSD",1751510633136,0.95605684,108750.0,108740.0,0.0646569]
["bitfinex","BTCUSD",1751510635058,0.72141684,108750.0,108740.0,0.0646569]
["bitfinex","BTCUSD",1751510635314,0.95605684,108750.0,108740.0,0.0646569]
["bitfinex","BTCUSD",1751510636185,0.95605684,108750.0,108740.0,0.00944766]
["bitfinex","BTCUSD",1751510636993,0.96525148,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510638095,0.95605684,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510638293,0.96525156,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510638663,0.95605684,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510640170,0.96525148,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510641213,0.95605684,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510643746,0.96525156,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510644135,0.97444637,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510644753,1.07636151,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510645189,1.08555674,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510645788,1.07636151,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510646366,1.08555665,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510647428,1.07636151,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510647641,1.06716645,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510648604,1.07636151,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510649124,1.06716645,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510649737,0.45739261,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510649972,1.06716637,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510651142,1.07636134,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510652030,1.06716637,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510652173,1.07636134,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510652586,1.06716637,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510655542,1.07636126,108750.0,108740.0,0.01807571]
["bitfinex","BTCUSD",1751510655743,1.07636126,108750.0,108740.0,0.00944766]
["bitfinex","BTCUSD",1751510655883,1.07636126,108750.0,108740.0,0.01807438]
["bitfinex","BTCUSD",1751510656513,1.07636126,108750.0,108740.0,0.01807445]
["bitfinex","BTCUSD",1751510659346,1.06716637,108750.0,108740.0,0.01807445]
["bitfinex","BTCUSD",1751510659828,1.08555666,108750.0,108740.0,0.01807445]
["bitfinex","BTCUSD",1751510660034,1.07636143,108750.0,108740.0,0.01807445]
["bitfinex","BTCUSD",1751510660236,1.09475188,108750.0,108740.0,0.01807445]
["bitfinex","BTCUSD",1751510660671,1.08555657,108750.0,108740.0,0.01807445]
["bitfinex","BTCUSD",1751510660872,1.09475188,108750.0,108740.0,0.01807445]
["bitfinex","BTCUSD",1751510661309,1.08555657,108750.0,108740.0,0.01807445]
["bitfinex","BTCUSD",1751510661520,1.27866068,108750.0,108740.0,0.01807445]
["bitfinex","BTCUSD",1751510662173,1.26946587,108750.0,108740.0,0.01807445]
["bitfinex","BTCUSD",1751510662382,1.07636243,108750.0,108740.0,0.01807527]
["bitfinex","BTCUSD",1751510662770,1.08555783,108750.0,108740.0,0.01807527]
["bitfinex","BTCUSD",1751510663089,1.07636243,108750.0,108740.0,0.01807527]
["bitfinex","BTCUSD",1751510664635,1.06716712,108750.0,108740.0,0.01807527]
["bitfinex","BTCUSD",1751510664850,1.07636243,108750.0,108740.0,0.01807527]
["bitfinex","BTCUSD",1751510665058,1.06716712,108750.0,108740.0,0.01807527]
["bitfinex","BTCUSD",1751510665700,1.06716679,108750.0,108740.0,0.01807527]
["bitfinex","BTCUSD",1751510665940,1.07636202,108750.0,108740.0,0.01807527]
["bitfinex","BTCUSD",1751510666158,1.07636193,108750.0,108740.0,0.01807527]
["bitfinex","BTCUSD",1751510667424,1.08555724,108750.0,108740.0,0.01807527]
["bitfinex","BTCUSD",1751510667641,1.08555724,108750.0,108740.0,0.03533337]
["bitfinex","BTCUSD",1751510668469,1.08555724,108750.0,108740.0,0.03533481]
["bitfinex","BTCUSD",1751510669799,1.30655724,108750.0,108740.0,0.03533481]
["bitfinex","BTCUSD",1751510670212,1.29736193,108750.0,108740.0,0.03533481]
["bitfinex","BTCUSD",1751510670861,1.28816679,108750.0,108740.0,0.03533481]
["bitfinex","BTCUSD",1751510671516,1.2881667,108750.0,108740.0,0.03533481]
["bitfinex","BTCUSD",1751510672587,1.2881667,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510672797,1.0535667,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510673006,1.2879267,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510674088,1.29712184,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510675711,1.30631707,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510676343,1.29712184,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510677860,1.30631707,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510678712,1.29712184,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510679075,1.30631715,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510679327,1.30631707,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510680175,1.31551247,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510680590,1.30631766,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510683166,1.4902257,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510683367,1.30631766,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510683822,1.4902257,108750.0,108740.0,0.03533513]
["bitfinex","BTCUSD",1751510688000,1.4902257,108750.0,108740.0,0.03441513]
["bitfinex","BTCUSD",1751510688617,1.30631766,108750.0,108740.0,0.03441513]
["bitfinex","BTCUSD",1751510689557,1.29712226,108750.0,108740.0,0.03441513]
["bitfinex","BTCUSD",1751510689762,1.30631757,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510690082,0.69654373,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510690283,1.30631757,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510691975,1.49022561,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510694653,1.25586561,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510694865,1.49002561,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510695061,1.25586561,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510695258,1.49002561,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510695675,1.48083064,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510696508,1.24667064,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510696685,1.48083064,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510697667,1.4716355,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510697877,1.46244027,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510698960,1.45324496,108750.0,108740.0,0.03441665]
["bitfinex","BTCUSD",1751510701549,1.45324496,108750.0,108740.0,0.03442153]
["bitfinex","BTCUSD",1751510705185,0.84347112,108750.0,108740.0,0.02579096]
["bitfinex","BTCUSD",1751510705395,1.45324496,108750.0,108740.0,0.02579096]
["bitfinex","BTCUSD",1751510708101,1.45324496,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510709411,1.46244019,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510709812,1.29692252,108750.0,108740.0,0.02579145]
["bitfinex","BTCUSD",1751510710233,1.48083056,108750.0,108740.0,0.03442334]
["bitfinex","BTCUSD",1751510711747,1.47163559,108750.0,108740.0,0.03442334]
["bitfinex","BTCUSD",1751510713350,1.46244036,108750.0,108740.0,0.03442334]
["bitfinex","BTCUSD",1751510713936,1.46244036,108750.0,108740.0,0.03442338]
["bitfinex","BTCUSD",1751510716383,1.4716355,108750.0,108740.0,0.03442338]
["bitfinex","BTCUSD",1751510717013,1.4716355,108750.0,108740.0,0.03442364]
["bitfinex","BTCUSD",1751510719061,1.28772746,108750.0,108740.0,0.03442364]
["bitfinex","BTCUSD",1751510720126,1.4716355,108750.0,108740.0,0.03442374]
["bitfinex","BTCUSD",1751510722398,1.28772746,108750.0,108740.0,0.03442374]
["bitfinex","BTCUSD",1751510722922,1.28772746,108750.0,108740.0,0.02579175]
["bitfinex","BTCUSD",1751510723130,1.28772746,108750.0,108740.0,0.03442378]
["bitfinex","BTCUSD",1751510727131,0.67795311,108750.0,108740.0,0.03442378]
["bitfinex","BTCUSD",1751510727353,0.60592992,108750.0,108740.0,0.03442378]
["bitfinex","BTCUSD",1751510727578,0.78988992,108750.0,108740.0,0.05062378]
["bitfinex","BTCUSD",1751510728186,0.78988992,108750.0,108740.0,0.05964172]
["bitfinex","BTCUSD",1751510728876,0.78988992,108750.0,108740.0,0.03442378]
["bitfinex","BTCUSD",1751510729950,1.11316637,108750.0,108740.0,0.03442378]
["bitfinex","BTCUSD",1751510730177,1.12236143,108750.0,108740.0,0.03442378]
["bitfinex","BTCUSD",1751510730368,1.11316637,108750.0,108740.0,0.03442378]
["bitfinex","BTCUSD",1751510730613,1.12236134,108750.0,108740.0,0.03442378]
["bitfinex","BTCUSD",1751510731151,1.11316637,108750.0,108740.0,0.03442378]
["bitfinex","BTCUSD",1751510731976,1.11316629,108750.0,108740.0,0.03442378]
["bitfinex","BTCUSD",1751510732186,1.11316629,108750.0,108740.0,0.03442263]
["bitfinex","BTCUSD",1751510732382,1.12236126,108750.0,108740.0,0.03442263]
["bitfinex","BTCUSD",1751510732983,0.87920629,108750.0,108740.0,0.03442263]
["bitfinex","BTCUSD",1751510733249,1.11312629,108750.0,108740.0,0.03442263]
["bitfinex","BTCUSD",1751510733564,1.12232126,108750.0,108740.0,0.03442263]
["bitfinex","BTCUSD",1751510733768,1.13151632,108750.0,108740.0,0.03442263]
["bitfinex","BTCUSD",1751510734860,1.12232126,108750.0,108740.0,0.03442263]
["bitfinex","BTCUSD",1751510735273,1.12232126,108750.0,108740.0,0.03442236]
["bitfinex","BTCUSD",1751510735473,1.13802126,108750.0,108740.0,0.03442236]
["bitfinex","BTCUSD",1751510735897,1.1472164,108750.0,108740.0,0.03442236]
["bitfinex","BTCUSD",1751510736101,1.13802126,108750.0,108740.0,0.03442236]
["bitfinex","BTCUSD",1751510736453,1.1472164,108750.0,108740.0,0.03442236]
["bitfinex","BTCUSD",1751510737271,1.13802126,108750.0,108740.0,0.03442236]
["bitfinex","BTCUSD",1751510739392,1.12882629,108750.0,108740.0,0.01715827]
["bitfinex","BTCUSD",1751510739805,1.13802126,108750.0,108740.0,0.01715827]
["bitfinex","BTCUSD",1751510740629,1.12882629,108750.0,108740.0,0.01715827]
["bitfinex","BTCUSD",1751510740808,1.13802126,108750.0,108740.0,0.01715827]
["bitfinex","BTCUSD",1751510741224,1.12882629,108750.0,108740.0,0.01715827]
["bitfinex","BTCUSD",1751510741427,1.13802118,108750.0,108740.0,0.01715827]
["bitfinex","BTCUSD",1751510741863,1.11963148,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510742062,1.11312629,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510742461,0.55592992,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510742794,0.78980992,108750.0,108740.0,0.02462766]
["bitfinex","BTCUSD",1751510743032,0.78980992,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510743204,0.86081684,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510743416,0.55592992,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510743637,0.78980992,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510744243,0.55592992,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510744464,0.78980992,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510746621,0.55592992,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510746822,0.78980992,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510748385,1.09469684,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510748613,0.78980992,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510749483,0.78968992,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510750456,0.484803,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510750777,0.78968992,108750.0,108740.0,0.00852766]
["bitfinex","BTCUSD",1751510751188,0.78968992,108750.0,108740.0,0.00776766]
["bitfinex","BTCUSD",1751510751921,0.78968992,108750.0,108740.0,0.01639751]
["bitfinex","BTCUSD",1751510754170,0.80508992,108750.0,108740.0,0.01639751]
["bitfinex","BTCUSD",1751510756352,0.82138992,108750.0,108740.0,0.01639751]
["bitfinex","BTCUSD",1751510756548,0.82138992,108750.0,108740.0,0.01271327]
["bitfinex","BTCUSD",1751510756978,0.58762992,108750.0,108740.0,0.01271327]
["bitfinex","BTCUSD",1751510757214,0.82134992,108750.0,108740.0,0.01271327]
["bitfinex","BTCUSD",1751510758626,0.58762992,108750.0,108740.0,0.01271327]
["bitfinex","BTCUSD",1751510758933,0.82134992,108750.0,108740.0,0.01271327]
["bitfinex","BTCUSD",1751510759143,0.58762992,108750.0,108740.0,0.01271327]
["bitfinex","BTCUSD",1751510759355,0.82134992,108750.0,108740.0,0.01271327]
["bitfinex","BTCUSD",1751510760061,0.83054456,108750.0,108740.0,0.01271327]
["bitfinex","BTCUSD",1751510760192,1.13543148,108750.0,108740.0,0.01271327]
["bitfinex","BTCUSD",1751510761561,1.14462629,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510762173,1.15382135,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510762962,1.21301649,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510763368,1.2222118,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510763569,1.21301649,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510763936,1.22221172,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510765336,1.21301649,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510765461,1.18543148,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510765923,1.20382126,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510766791,1.2130164,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510766991,1.20382126,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510767404,1.21301632,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510769487,1.22221146,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510769696,1.21301632,108750.0,108740.0,0.01271402]
["bitfinex","BTCUSD",1751510770634,1.21301632,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510770855,1.21301632,108750.0,108740.0,0.01271453]
["bitfinex","BTCUSD",1751510774019,1.20382126,108750.0,108740.0,0.01271453]
["bitfinex","BTCUSD",1751510776103,0.59404742,108750.0,108740.0,0.01271453]
["bitfinex","BTCUSD",1751510776315,1.20382126,108750.0,108740.0,0.01271453]
["bitfinex","BTCUSD",1751510776896,1.20382126,108750.0,108740.0,0.01271526]
["bitfinex","BTCUSD",1751510777586,1.2130164,108750.0,108740.0,0.01271526]
["bitfinex","BTCUSD",1751510777780,1.20382126,108750.0,108740.0,0.01271526]
["bitfinex","BTCUSD",1751510779729,1.20382126,108750.0,108740.0,0.01271527]
["bitfinex","BTCUSD",1751510780966,1.19462629,108750.0,108740.0,0.01271527]
["bitfinex","BTCUSD",1751510781151,1.20382126,108750.0,108740.0,0.01271527]
["bitfinex","BTCUSD",1751510782932,1.21301632,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510784112,1.22221155,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510784330,1.22221222,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510784758,1.21301691,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510786024,1.22221231,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510786213,1.20382168,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510786445,1.21301691,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510788343,0.97929691,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510788543,1.21285682,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510788940,1.20366168,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510789160,1.19446654,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510789893,1.21285691,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510790097,1.2036616,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510790303,1.21285674,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510790522,1.22205197,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510791622,1.19446654,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510791829,1.2036616,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510792697,1.19446654,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510792921,1.18527165,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510793594,1.17607684,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510793801,1.18527156,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510794047,1.19446645,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510794250,1.18527156,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510794476,1.19446653,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510795160,0.332743,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510795385,0.045443,108750.0,108740.0,0.01271523]
["bitfinex","BTCUSD",1751510795606,0.23592,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510795827,0.54080692,108750.0,108740.0,0.01918342]
["bitfinex","BTCUSD",1751510796039,0.54080692,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510797517,0.30728692,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510797722,0.54080692,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510800808,0.23592,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510801019,0.54080692,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510801228,0.30728692,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510801438,0.54080692,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510803350,0.30728692,108750.0,108740.0,0.01998342]
["bitfinex","BTCUSD",1751510803567,0.54080692,108750.0,108740.0,0.01998342]
["bitfinex","BTCUSD",1751510803771,0.54080692,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510804120,0.23592,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510804337,0.54080692,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510804528,0.54076692,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510805384,0.30728692,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510805946,0.54076692,108750.0,108740.0,0.00408342]
["bitfinex","BTCUSD",1751510806447,0.54076692,108750.0,108730.0,0.17061807]
["bitfinex","BTCUSD",1751510806681,0.30488692,108740.0,108730.0,0.26337815]
["bitfinex","BTCUSD",1751510806900,0.0024,108750.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1751510807126,0.54076692,108750.0,108740.0,0.23481726]
["bitfinex","BTCUSD",1751510807340,0.54076692,108750.0,108740.0,0.23481735]
["bitfinex","BTCUSD",1751510807555,0.54076692,108750.0,108740.0,0.0508924]
["bitfinex","BTCUSD",1751510807964,0.54081387,108750.0,108740.0,0.06008847]
["bitfinex","BTCUSD",1751510808171,0.53981387,108750.0,108740.0,0.0508924]
["bitfinex","BTCUSD",1751510808379,0.53881387,108750.0,108740.0,0.0508924]
["bitfinex","BTCUSD",1751510808586,0.53881387,108750.0,108740.0,0.06008847]
["bitfinex","BTCUSD",1751510808789,0.53981387,108750.0,108740.0,0.04169624]
["bitfinex","BTCUSD",1751510808994,0.53981387,108750.0,108740.0,0.0508924]
["bitfinex","BTCUSD",1751510809414,0.53973387,108750.0,108740.0,0.0508924]
["bitfinex","BTCUSD",1751510809620,0.30733387,108750.0,108740.0,0.06308847]
["bitfinex","BTCUSD",1751510809820,0.54073387,108750.0,108740.0,0.24701342]
["bitfinex","BTCUSD",1751510810235,0.54073387,108750.0,108740.0,0.23781735]
["bitfinex","BTCUSD",1751510810448,0.54073387,108750.0,108740.0,0.24701342]
["bitfinex","BTCUSD",1751510810654,0.23584695,108750.0,108740.0,0.66305197]
["bitfinex","BTCUSD",1751510810864,0.23584695,108750.0,108740.0,0.66305206]
["bitfinex","BTCUSD",1751510811076,0.23584695,108750.0,108740.0,0.66305147]
["bitfinex","BTCUSD",1751510811281,0.23584695,108750.0,108740.0,0.35816455]
["bitfinex","BTCUSD",1751510811483,0.54073387,108750.0,108740.0,0.35816455]
["bitfinex","BTCUSD",1751510811692,0.53873387,108750.0,108740.0,0.33677316]
["bitfinex","BTCUSD",1751510811885,0.23384695,108750.0,108740.0,0.35516472]
["bitfinex","BTCUSD",1751510812085,0.23684695,108750.0,108740.0,0.35816472]
["bitfinex","BTCUSD",1751510812208,0.00344695,108750.0,108740.0,0.35816472]
["bitfinex","BTCUSD",1751510812421,0.23684695,108750.0,108740.0,0.35700486]
["bitfinex","BTCUSD",1751510812634,0.23684695,108750.0,108740.0,0.36620068]
["bitfinex","BTCUSD",1751510813478,0.23684695,108750.0,108740.0,0.35700486]
["bitfinex","BTCUSD",1751510813714,0.54173387,108750.0,108740.0,0.3662006]
["bitfinex","BTCUSD",1751510814127,0.54173387,108750.0,108740.0,0.36620068]
["bitfinex","BTCUSD",1751510814565,0.54173387,108750.0,108740.0,0.37539642]
["bitfinex","BTCUSD",1751510814768,0.23684695,108750.0,108740.0,0.36620068]
["bitfinex","BTCUSD",1751510815541,0.54173387,108750.0,108740.0,0.36620068]
["bitfinex","BTCUSD",1751510815943,0.54173387,108750.0,108740.0,0.37539642]
["bitfinex","BTCUSD",1751510816709,0.23684695,108750.0,108740.0,0.36620068]
["bitfinex","BTCUSD",1751510816923,0.23684695,108750.0,108740.0,0.35700486]
["bitfinex","BTCUSD",1751510817349,0.23680695,108750.0,108740.0,0.35640495]
["bitfinex","BTCUSD",1751510817557,0.23680695,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510817558,0.34133387,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510817763,0.57469387,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510819032,0.89797015,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510819424,0.59308323,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510819643,0.60227804,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510819858,0.59308323,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510820708,0.60227812,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510820859,0.62066832,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510821314,0.64831132,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510821511,0.95319824,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510822473,0.9440036,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510822664,0.953199,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510822866,0.9440036,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510823287,0.953199,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510823488,0.9440036,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510823705,0.95319891,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510824036,1.1649636,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510825527,1.17415891,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510826332,1.16496419,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510827406,1.17415959,108750.0,108740.0,0.0202317]
["bitfinex","BTCUSD",1751510828045,1.17415959,108750.0,108740.0,0.02024453]
["bitfinex","BTCUSD",1751510828227,1.17415959,108750.0,108740.0,0.02044453]
["bitfinex","BTCUSD",1751510830583,1.1649647,108750.0,108740.0,0.02044453]
["bitfinex","BTCUSD",1751510830788,1.1557693,108750.0,108740.0,0.02044453]
["bitfinex","BTCUSD",1751510832705,1.14657399,108750.0,108740.0,0.02044453]
["bitfinex","BTCUSD",1751510834104,1.14657399,108750.0,108740.0,0.02044177]
["bitfinex","BTCUSD",1751510834595,1.15576939,108750.0,108740.0,0.02044177]
["bitfinex","BTCUSD",1751510836496,1.14657399,108750.0,108740.0,0.02044177]
["bitfinex","BTCUSD",1751510836709,1.15576939,108750.0,108740.0,0.02044177]
["bitfinex","BTCUSD",1751510838873,0.54599555,108750.0,108740.0,0.02044177]
["bitfinex","BTCUSD",1751510839083,1.14657399,108750.0,108740.0,0.02044177]
["bitfinex","BTCUSD",1751510839296,1.1557693,108750.0,108740.0,0.02044177]
["bitfinex","BTCUSD",1751510841742,0.53680015,108750.0,108740.0,0.02044177]
["bitfinex","BTCUSD",1751510841939,1.14657399,108750.0,108740.0,0.02044177]
["bitfinex","BTCUSD",1751510842766,1.14657399,108750.0,108740.0,0.0032]
["bitfinex","BTCUSD",1751510842970,1.15576862,108750.0,108740.0,0.0032]
["bitfinex","BTCUSD",1751510844749,1.16496393,108750.0,108740.0,0.0032]
["bitfinex","BTCUSD",1751510844958,1.16496385,108750.0,108740.0,0.0032]
["bitfinex","BTCUSD",1751510846746,1.15576862,108750.0,108740.0,0.0032]
["bitfinex","BTCUSD",1751510847175,1.16496385,108750.0,108740.0,0.0032]
["bitfinex","BTCUSD",1751510847578,1.13732085,108750.0,108740.0,0.0032]
["bitfinex","BTCUSD",1751510847822,1.12812562,108750.0,108740.0,0.0032]
["bitfinex","BTCUSD",1751510850391,0.51835178,108750.0,108740.0,0.0032]
["bitfinex","BTCUSD",1751510850541,1.12812562,108750.0,108740.0,0.0032]
["bitfinex","BTCUSD",1751510851154,1.13732093,108750.0,108740.0,0.0032]
["bitfinex","BTCUSD",1751510851689,1.12812562,108750.0,108740.0,0.0032]
["bitfinex","BTCUSD",1751510852345,1.13732093,108750.0,108740.0,0.01183139]
["bitfinex","BTCUSD",1751510852557,1.13732085,108750.0,108740.0,0.01183139]
["bitfinex","BTCUSD",1751510856068,1.14651625,108750.0,108740.0,0.01183139]
["bitfinex","BTCUSD",1751510856272,1.13732085,108750.0,108740.0,0.01183139]
["bitfinex","BTCUSD",1751510856932,1.14651616,108750.0,108740.0,0.01183139]
["bitfinex","BTCUSD",1751510857342,1.13732144,108750.0,108740.0,0.01183139]
["bitfinex","BTCUSD",1751510860141,1.32122948,108750.0,108740.0,0.01183139]
["bitfinex","BTCUSD",1751510860350,1.31203451,108750.0,108740.0,0.01183139]
["bitfinex","BTCUSD",1751510862642,1.30283937,108750.0,108740.0,0.01183139]
["bitfinex","BTCUSD",1751510863950,0.03419122,108740.0,108720.0,0.02533684]
["bitfinex","BTCUSD",1751510864156,0.03419122,108740.0,108720.0,0.11809692]
["bitfinex","BTCUSD",1751510864157,0.53812692,108730.0,108720.0,0.11809692]
["bitfinex","BTCUSD",1751510864391,0.52914987,108730.0,108720.0,0.11809692]
["bitfinex","BTCUSD",1751510864562,0.52914987,108730.0,108720.0,0.10806008]
["bitfinex","BTCUSD",1751510866041,0.52914987,108730.0,108720.0,0.11206008]
["bitfinex","BTCUSD",1751510866435,0.52414987,108730.0,108720.0,0.11206008]
["bitfinex","BTCUSD",1751510866659,0.52414987,108730.0,108720.0,0.11933353]
["bitfinex","BTCUSD",1751510866948,0.52414987,108730.0,108720.0,0.11733353]
["bitfinex","BTCUSD",1751510867154,0.52614987,108730.0,108720.0,0.11933353]
["bitfinex","BTCUSD",1751510867361,0.52714987,108730.0,108720.0,0.12333353]
["bitfinex","BTCUSD",1751510869675,0.54354987,108730.0,108720.0,0.10803353]
["bitfinex","BTCUSD",1751510870306,0.52714987,108730.0,108720.0,0.10803353]
["bitfinex","BTCUSD",1751510871363,0.52714987,108730.0,108720.0,0.10403353]
["bitfinex","BTCUSD",1751510871570,0.52614987,108730.0,108720.0,0.10403353]
["bitfinex","BTCUSD",1751510871769,0.52714987,108730.0,108720.0,0.10703353]
["bitfinex","BTCUSD",1751510872428,0.52714987,108730.0,108720.0,0.00703353]
["bitfinex","BTCUSD",1751510872553,0.52714987,108730.0,108720.0,0.005]
["bitfinex","BTCUSD",1751510876033,0.54244987,108730.0,108720.0,0.005]
["bitfinex","BTCUSD",1751510876384,0.54244987,108730.0,108720.0,0.01444047]
["bitfinex","BTCUSD",1751510877016,0.54244987,108730.0,108720.0,0.01464047]
["bitfinex","BTCUSD",1751510877241,0.54284987,108730.0,108720.0,0.01464047]
["bitfinex","BTCUSD",1751510882151,0.54284987,108730.0,108720.0,0.01416047]
["bitfinex","BTCUSD",1751510882550,0.54284987,108730.0,108720.0,0.08777926]
["bitfinex","BTCUSD",1751510882905,0.55944987,108730.0,108720.0,0.08777926]
["bitfinex","BTCUSD",1751510883532,0.55944987,108730.0,108720.0,0.07833879]
["bitfinex","BTCUSD",1751510884093,0.55944987,108730.0,108710.0,0.38752563]
["bitfinex","BTCUSD",1751510884264,0.55944987,108730.0,108710.0,0.48028571]
["bitfinex","BTCUSD",1751510884663,0.25456295,108730.0,108710.0,0.6826578]
["bitfinex","BTCUSD",1751510884868,0.55844987,108730.0,108710.0,0.6988578]
["bitfinex","BTCUSD",1751510885130,0.55844987,108730.0,108710.0,0.68965927]
["bitfinex","BTCUSD",1751510885321,0.55944987,108730.0,108710.0,0.51788319]
["bitfinex","BTCUSD",1751510885963,0.55744987,108730.0,108710.0,0.51788319]
["bitfinex","BTCUSD",1751510886156,0.55744987,108730.0,108710.0,0.5270818]
["bitfinex","BTCUSD",1751510886471,0.04588,108720.0,108710.0,0.8670818]
["bitfinex","BTCUSD",1751510887197,0.04588,108720.0,108710.0,1.06025604]
["bitfinex","BTCUSD",1751510887576,0.04588,108720.0,108710.0,0.51539879]
["bitfinex","BTCUSD",1751510887804,0.04788,108720.0,108710.0,0.52459757]
["bitfinex","BTCUSD",1751510887945,0.04888,108720.0,108710.0,0.52459757]
["bitfinex","BTCUSD",1751510888345,0.04888,108720.0,108710.0,0.53379627]
["bitfinex","BTCUSD",1751510888567,0.04888,108720.0,108710.0,0.51539879]
["bitfinex","BTCUSD",1751510888772,0.04888,108720.0,108710.0,0.52459757]
["bitfinex","BTCUSD",1751510889419,0.04888,108720.0,108710.0,0.73868319]
["bitfinex","BTCUSD",1751510889625,0.04888,108720.0,108710.0,0.74780393]
["bitfinex","BTCUSD",1751510890002,0.04888,108720.0,108710.0,0.73860523]
["bitfinex","BTCUSD",1751510890659,0.04722087,108720.0,108710.0,0.72940645]
["bitfinex","BTCUSD",1751510890976,0.06262087,108720.0,108710.0,0.72940645]
["bitfinex","BTCUSD",1751510891584,0.06262087,108720.0,108710.0,0.73860523]
["bitfinex","BTCUSD",1751510892245,0.06262087,108720.0,108710.0,0.72940645]
["bitfinex","BTCUSD",1751510894051,0.06262087,108720.0,108710.0,0.72960645]
["bitfinex","BTCUSD",1751510894451,0.06262087,108720.0,108710.0,0.73880523]
["bitfinex","BTCUSD",1751510894785,0.06262087,108720.0,108710.0,0.72960645]
["bitfinex","BTCUSD",1751510895536,0.06262087,108720.0,108710.0,0.73880523]
["bitfinex","BTCUSD",1751510897453,0.06262087,108720.0,108710.0,0.72960645]
["bitfinex","BTCUSD",1751510899015,0.06262087,108720.0,108710.0,0.73880523]
["bitfinex","BTCUSD",1751510899209,0.06262087,108720.0,108710.0,0.72960645]
["bitfinex","BTCUSD",1751510899436,0.04765844,108720.0,108710.0,0.80322828]
["bitfinex","BTCUSD",1751510900209,0.04765844,108720.0,108710.0,0.49834136]
["bitfinex","BTCUSD",1751510900859,0.06305844,108720.0,108710.0,0.49834136]
["bitfinex","BTCUSD",1751510904431,0.06305844,108720.0,108710.0,0.80322828]
["bitfinex","BTCUSD",1751510906553,0.36794536,108720.0,108710.0,0.49834136]
["bitfinex","BTCUSD",1751510906765,0.06305844,108720.0,108710.0,0.49834136]
["bitfinex","BTCUSD",1751510906974,0.06305844,108720.0,108710.0,0.80322828]
["bitfinex","BTCUSD",1751510907701,0.36794536,108720.0,108710.0,0.42294257]
["bitfinex","BTCUSD",1751510910548,0.36794536,108720.0,108710.0,0.07382183]
["bitfinex","BTCUSD",1751510910549,0.69162671,108720.0,108710.0,0.07382183]
["bitfinex","BTCUSD",1751510910759,0.38673979,108720.0,108710.0,0.07382183]
["bitfinex","BTCUSD",1751510910968,0.37776173,108720.0,108710.0,0.00882785]
["bitfinex","BTCUSD",1751510911182,0.68264865,108720.0,108710.0,0.00882785]
["bitfinex","BTCUSD",1751510911385,0.69184608,108720.0,108710.0,0.00882785]
["bitfinex","BTCUSD",1751510911631,0.37776173,108720.0,108710.0,0.00882785]
["bitfinex","BTCUSD",1751510911849,0.68264865,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1751510912273,0.67345139,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1751510912476,0.68264882,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1751510912688,0.68264873,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1751510912944,0.09127017,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1751510913150,0.69356377,108720.0,108710.0,0.00882617]
["bitfinex","BTCUSD",1751510913356,0.68264873,108720.0,108710.0,0.00882617]
["bitfinex","BTCUSD",1751510913564,0.67345156,108720.0,108710.0,0.00882617]
["bitfinex","BTCUSD",1751510914193,0.67345148,108720.0,108710.0,0.00882617]
["bitfinex","BTCUSD",1751510915597,0.36856456,108720.0,108710.0,0.00882617]
["bitfinex","BTCUSD",1751510916040,0.69184676,108720.0,108710.0,0.00882617]
["bitfinex","BTCUSD",1751510916266,1.3440503,108720.0,108710.0,0.00882617]
["bitfinex","BTCUSD",1751510916489,1.31425529,108720.0,108710.0,0.00882617]
["bitfinex","BTCUSD",1751510916956,0.0342,108720.0,108710.0,0.00882617]
["bitfinex","BTCUSD",1751510917180,0.0312,108720.0,108710.0,0.50688758]
["bitfinex","BTCUSD",1751510917404,0.0004,108720.0,108710.0,0.98925767]
["bitfinex","BTCUSD",1751510917627,0.0004,108720.0,108710.0,1.0676795]
["bitfinex","BTCUSD",1751510917628,0.0044,108720.0,108710.0,1.0676795]
["bitfinex","BTCUSD",1751510917894,0.0044,108720.0,108710.0,0.99405767]
["bitfinex","BTCUSD",1751510918066,0.19168,108720.0,108710.0,1.06759222]
["bitfinex","BTCUSD",1751510918312,0.18968,108720.0,108710.0,1.06759222]
["bitfinex","BTCUSD",1751510918734,0.19168,108720.0,108710.0,1.06759222]
["bitfinex","BTCUSD",1751510918949,0.51276692,108720.0,108710.0,0.61610757]
["bitfinex","BTCUSD",1751510919167,0.20788,108720.0,108710.0,0.62530601]
["bitfinex","BTCUSD",1751510919381,0.0206,108720.0,108710.0,0.74180521]
["bitfinex","BTCUSD",1751510919593,0.19168,108720.0,108710.0,1.38167724]
["bitfinex","BTCUSD",1751510920021,0.19168,108720.0,108710.0,1.07679032]
["bitfinex","BTCUSD",1751510920228,0.18768,108720.0,108710.0,1.07679032]
["bitfinex","BTCUSD",1751510920432,0.18968,108720.0,108710.0,1.07679032]
["bitfinex","BTCUSD",1751510921054,0.0024,108720.0,108710.0,1.07679032]
["bitfinex","BTCUSD",1751510921257,0.0004,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751510921462,0.23348,108730.0,108720.0,0.68271911]
["bitfinex","BTCUSD",1751510921922,0.0004,108730.0,108720.0,1.6678338]
["bitfinex","BTCUSD",1751510922133,0.0004,108730.0,108720.0,1.64431327]
["bitfinex","BTCUSD",1751510922350,0.0004,108730.0,108720.0,1.736347]
["bitfinex","BTCUSD",1751510923208,0.67278672,108750.0,108740.0,1.21151427]
["bitfinex","BTCUSD",1751510923209,0.48550672,108750.0,108740.0,1.21151427]
["bitfinex","BTCUSD",1751510923432,0.48550672,108750.0,108740.0,1.58346466]
["bitfinex","BTCUSD",1751510923645,0.48550672,108750.0,108740.0,0.69705927]
["bitfinex","BTCUSD",1751510923862,0.48550672,108750.0,108740.0,0.38302303]
["bitfinex","BTCUSD",1751510924082,0.51650672,108750.0,108740.0,0.50616517]
["bitfinex","BTCUSD",1751510924324,0.77721609,108750.0,108740.0,0.34919624]
["bitfinex","BTCUSD",1751510924529,0.77721609,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1751510924741,0.77721609,108750.0,108740.0,0.34919624]
["bitfinex","BTCUSD",1751510925156,0.77921609,108750.0,108740.0,0.347]
["bitfinex","BTCUSD",1751510926243,0.77921609,108750.0,108740.0,0.35619624]
["bitfinex","BTCUSD",1751510926631,0.70722672,108750.0,108740.0,0.56870924]
["bitfinex","BTCUSD",1751510926925,0.70722672,108750.0,108740.0,0.89374345]
["bitfinex","BTCUSD",1751510927094,0.70722672,108750.0,108740.0,0.55031735]
["bitfinex","BTCUSD",1751510927314,0.70722672,108750.0,108740.0,0.88454763]
["bitfinex","BTCUSD",1751510927670,0.70722672,108750.0,108740.0,0.89374345]
["bitfinex","BTCUSD",1751510928020,0.70722672,108750.0,108740.0,0.88454763]
["bitfinex","BTCUSD",1751510928273,0.70722672,108750.0,108740.0,0.89374362]
["bitfinex","BTCUSD",1751510928417,0.70722672,108750.0,108740.0,0.90293952]
["bitfinex","BTCUSD",1751510928840,0.70722672,108750.0,108740.0,0.90293902]
["bitfinex","BTCUSD",1751510929018,0.70722672,108750.0,108740.0,0.90293851]
["bitfinex","BTCUSD",1751510929479,0.70722672,108750.0,108740.0,0.89374286]
["bitfinex","BTCUSD",1751510929684,0.70722672,108750.0,108740.0,0.89374294]
["bitfinex","BTCUSD",1751510929881,0.50380672,108750.0,108740.0,0.90293859]
["bitfinex","BTCUSD",1751510930117,0.48850672,108750.0,108740.0,1.01023952]
["bitfinex","BTCUSD",1751510930321,0.67638672,108750.0,108740.0,1.01023952]
["bitfinex","BTCUSD",1751510930919,0.48850672,108750.0,108740.0,1.01023952]
["bitfinex","BTCUSD",1751510931979,0.48850672,108750.0,108740.0,1.03143952]
["bitfinex","BTCUSD",1751510932799,0.48850672,108750.0,108740.0,1.10484461]
["bitfinex","BTCUSD",1751510934301,0.48850672,108750.0,108740.0,1.03143952]
["bitfinex","BTCUSD",1751510935247,0.48850672,108750.0,108740.0,1.47987882]
["bitfinex","BTCUSD",1751510935457,0.48850672,108750.0,108740.0,1.34256461]
["bitfinex","BTCUSD",1751510937811,0.48850672,108750.0,108740.0,1.66759882]
["bitfinex","BTCUSD",1751510938549,0.47850672,108750.0,108740.0,1.66759882]
["bitfinex","BTCUSD",1751510943756,0.47890672,108750.0,108740.0,1.66759882]
["bitfinex","BTCUSD",1751510946248,0.47890672,108750.0,108740.0,1.59419373]
["bitfinex","BTCUSD",1751510947305,0.47890672,108750.0,108740.0,1.88919373]
["bitfinex","BTCUSD",1751510948717,0.47890672,108750.0,108740.0,1.98094404]
["bitfinex","BTCUSD",1751510949305,0.47041556,108750.0,108740.0,1.98094404]
["bitfinex","BTCUSD",1751510949730,0.47041556,108750.0,108740.0,2.00857304]
["bitfinex","BTCUSD",1751510950182,0.47041556,108750.0,108740.0,1.35850462]
["bitfinex","BTCUSD",1751510950398,0.47041556,108750.0,108740.0,2.00857304]
["bitfinex","BTCUSD",1751510950810,0.43442382,108750.0,108740.0,2.00857304]
["bitfinex","BTCUSD",1751510951043,0.37629084,108750.0,108740.0,2.00857304]
["bitfinex","BTCUSD",1751510951250,0.27372311,108750.0,108740.0,2.00857304]
["bitfinex","BTCUSD",1751510951567,0.0004,108770.0,108760.0,0.58261462]
["bitfinex","BTCUSD",1751510951776,0.0004471,108770.0,108760.0,1.23792891]
["bitfinex","BTCUSD",1751510951989,0.0004471,108770.0,108760.0,1.22132891]
["bitfinex","BTCUSD",1751510952804,0.0034471,108770.0,108760.0,1.22732891]
["bitfinex","BTCUSD",1751510953221,0.0034471,108770.0,108760.0,1.52232891]
["bitfinex","BTCUSD",1751510953841,0.0034471,108770.0,108760.0,1.54372891]
["bitfinex","BTCUSD",1751510954112,0.0034471,108770.0,108760.0,1.86876312]
["bitfinex","BTCUSD",1751510954329,0.0004,108780.0,108770.0,1.2824636]
["bitfinex","BTCUSD",1751510954538,0.0004,108790.0,108780.0,1.26604416]
["bitfinex","BTCUSD",1751510954760,0.0004,108790.0,108780.0,1.56276424]
["bitfinex","BTCUSD",1751510955392,0.0154,108790.0,108780.0,1.54636424]
["bitfinex","BTCUSD",1751510955809,0.0184,108790.0,108780.0,1.54736424]
["bitfinex","BTCUSD",1751510956022,0.0184,108790.0,108780.0,1.56397528]
["bitfinex","BTCUSD",1751510956243,0.0154,108790.0,108780.0,0.91290686]
["bitfinex","BTCUSD",1751510956448,0.0164,108790.0,108780.0,1.58991706]
["bitfinex","BTCUSD",1751510957531,0.0164,108790.0,108780.0,1.59191706]
["bitfinex","BTCUSD",1751510959147,0.0164,108790.0,108780.0,1.40435706]
["bitfinex","BTCUSD",1751510959345,0.032,108790.0,108780.0,1.59227706]
["bitfinex","BTCUSD",1751510960221,0.032,108790.0,108780.0,1.59223706]
["bitfinex","BTCUSD",1751510960729,0.032,108790.0,108780.0,0.6950962]
["bitfinex","BTCUSD",1751510960934,0.032,108790.0,108780.0,1.21720268]
["bitfinex","BTCUSD",1751510961145,0.032,108790.0,108780.0,1.02932268]
["bitfinex","BTCUSD",1751510961615,0.032,108790.0,108780.0,1.21728268]
["bitfinex","BTCUSD",1751510961848,0.032,108790.0,108780.0,1.02932268]
["bitfinex","BTCUSD",1751510962049,0.032,108790.0,108780.0,1.21732268]
["bitfinex","BTCUSD",1751510962471,0.032,108790.0,108780.0,1.02932268]
["bitfinex","BTCUSD",1751510962670,0.032,108790.0,108780.0,1.21732268]
["bitfinex","BTCUSD",1751510963086,0.032,108790.0,108780.0,1.21728268]
["bitfinex","BTCUSD",1751510964302,0.032,108790.0,108780.0,1.21724268]
["bitfinex","BTCUSD",1751510965932,0.032,108790.0,108780.0,1.23566268]
["bitfinex","BTCUSD",1751510966136,0.032,108790.0,108780.0,1.21724268]
["bitfinex","BTCUSD",1751510970544,0.032,108790.0,108780.0,1.54227689]
["bitfinex","BTCUSD",1751510972046,0.0164,108790.0,108780.0,1.54227689]
["bitfinex","BTCUSD",1751510972916,0.0014,108790.0,108780.0,1.59227689]
["bitfinex","BTCUSD",1751510973126,0.0014,108790.0,108780.0,1.6655651]
["bitfinex","BTCUSD",1751510976572,0.0014,108790.0,108780.0,1.6659651]
["bitfinex","BTCUSD",1751510976758,0.0014,108790.0,108780.0,1.9609651]
["bitfinex","BTCUSD",1751510977126,0.0014,108790.0,108780.0,1.88767689]
["bitfinex","BTCUSD",1751510978339,0.0172,108790.0,108780.0,1.97928716]
["bitfinex","BTCUSD",1751510978534,0.0322,108790.0,108780.0,1.97928716]
["bitfinex","BTCUSD",1751510979182,0.0322,108790.0,108780.0,1.65409295]
["bitfinex","BTCUSD",1751510979404,0.0322,108790.0,108780.0,1.07310237]
["bitfinex","BTCUSD",1751510979625,0.0322,108790.0,108780.0,1.63597658]
["bitfinex","BTCUSD",1751510979837,0.0322,108790.0,108780.0,1.31094237]
["bitfinex","BTCUSD",1751510980047,0.0322,108790.0,108780.0,1.63597658]
["bitfinex","BTCUSD",1751510980697,0.0322,108790.0,108780.0,1.58597658]
["bitfinex","BTCUSD",1751510980918,0.0322,108790.0,108780.0,1.63597658]
["bitfinex","BTCUSD",1751510981174,0.0322,108790.0,108780.0,1.44813658]
["bitfinex","BTCUSD",1751510981400,0.0322,108790.0,108780.0,1.05477279]
["bitfinex","BTCUSD",1751510981628,0.0322,108790.0,108780.0,0.39781081]
["bitfinex","BTCUSD",1751510981842,0.0322,108790.0,108780.0,0.32434178]
["bitfinex","BTCUSD",1751510982059,0.0322,108790.0,108780.0,0.33353464]
["bitfinex","BTCUSD",1751510982687,0.0322,108790.0,108780.0,0.02934178]
["bitfinex","BTCUSD",1751510982831,0.0312,108790.0,108780.0,0.02934178]
["bitfinex","BTCUSD",1751510983313,0.0322,108790.0,108780.0,0.02934178]
["bitfinex","BTCUSD",1751510983738,0.07836,108790.0,108780.0,0.05868273]
["bitfinex","BTCUSD",1751510983976,0.07736,108790.0,108780.0,0.06787551]
["bitfinex","BTCUSD",1751510984222,0.07736,108790.0,108780.0,0.06787559]
["bitfinex","BTCUSD",1751510984442,0.08036,108790.0,108780.0,0.06887559]
["bitfinex","BTCUSD",1751510984648,0.08036,108790.0,108780.0,0.07806837]
["bitfinex","BTCUSD",1751510985432,0.08036,108790.0,108780.0,0.07606837]
["bitfinex","BTCUSD",1751510986099,0.08036,108790.0,108780.0,0.06687559]
["bitfinex","BTCUSD",1751510986468,0.08136,108790.0,108780.0,0.02834178]
["bitfinex","BTCUSD",1751510986687,0.08307753,108790.0,108780.0,0.02834178]
["bitfinex","BTCUSD",1751510990557,0.08307753,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510990933,0.44487761,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510991139,0.44316008,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510992092,0.45235193,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510993087,0.44316059,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510993519,0.43396874,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510994481,0.43396865,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510994681,0.09974285,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510994906,0.42649459,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510995105,0.42477706,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510995318,0.43396874,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510995517,0.44316059,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510995722,0.4431605,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510995926,0.43396874,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510996766,0.44316118,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510997038,0.43396916,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510998079,0.4247774,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510998844,0.43396933,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510999292,0.4247774,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751510999929,0.43396933,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751511000343,0.61780975,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751511000574,0.43396933,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751511000757,0.76057034,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751511001294,0.75137866,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751511002140,0.74837866,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1751511002399,0.75337866,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751511003793,0.42734445,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751511004011,0.75237866,108790.0,108780.0,0.0014]
["bitfinex","BTCUSD",1751511004458,0.75637866,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511007313,0.5633458,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511007563,0.43666285,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511008005,0.42747142,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511008227,0.43666293,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511008662,0.44585469,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511008957,0.15134293,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511009145,0.44757214,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511009392,0.44585452,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511009622,0.06777444,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511009829,0.30489197,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511010046,0.30317444,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511010473,0.31236629,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511010904,0.63740118,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511011157,0.95481017,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511011371,0.94561858,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511011804,0.76177773,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511012025,0.96400142,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511012664,0.94561849,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511013305,0.62058428,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511013530,0.94561849,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511013749,0.93642673,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511014713,0.76177756,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511014966,0.77096941,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511015609,0.95480983,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511015963,0.78016143,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511016569,0.95481034,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511020334,0.62977613,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511020526,0.77096992,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511021507,0.77096865,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511022267,0.22948008,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511022457,0.0402,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511022668,0.04191753,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511022885,0.27715753,108790.0,108780.0,0.01159286]
["bitfinex","BTCUSD",1751511023088,0.27544,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511025765,0.0402,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511025942,0.27727753,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511026167,0.27556,108790.0,108780.0,0.02808343]
["bitfinex","BTCUSD",1751511026370,0.27556,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511027954,0.27556,108790.0,108780.0,0.01159278]
["bitfinex","BTCUSD",1751511028162,0.27556,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511029622,0.27548,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511030301,0.27544,108790.0,108780.0,0.01159286]
["bitfinex","BTCUSD",1751511030514,0.27544,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511031849,0.0402,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511032066,0.2754,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511032268,0.2754,108790.0,108780.0,0.01159286]
["bitfinex","BTCUSD",1751511032481,0.2754,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511034988,0.0252,108790.0,108780.0,0.01159286]
["bitfinex","BTCUSD",1751511035189,0.26199753,108790.0,108780.0,0.20464287]
["bitfinex","BTCUSD",1751511035426,0.26028,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511035789,0.27578,108790.0,108780.0,0.0285704]
["bitfinex","BTCUSD",1751511036012,0.27578,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511038988,0.60081421,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511039487,0.28497126,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511039688,0.27578,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511040562,0.28497126,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511040852,0.0407,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511041069,0.27737753,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511041295,0.27566,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511042180,0.28485134,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511042387,0.27566,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511042597,0.28485134,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511042801,0.27566,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511043774,0.0407,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511043978,0.27737753,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511044174,0.27566,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511047603,0.27554,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511050362,0.27554,108790.0,108780.0,0.01159286]
["bitfinex","BTCUSD",1751511050785,0.27554,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511052450,0.27554,108790.0,108780.0,0.18625732]
["bitfinex","BTCUSD",1751511052678,0.27542,108790.0,108780.0,0.20464271]
["bitfinex","BTCUSD",1751511052943,0.27542,108790.0,108780.0,0.01159286]
["bitfinex","BTCUSD",1751511053410,0.27542,108790.0,108780.0,0.20464287]
["bitfinex","BTCUSD",1751511053600,0.27542,108790.0,108780.0,0.19545018]
["bitfinex","BTCUSD",1751511053727,0.27542,108790.0,108780.0,0.21383565]
["bitfinex","BTCUSD",1751511053943,0.27542,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511054358,0.27542,108790.0,108780.0,0.01159286]
["bitfinex","BTCUSD",1751511054562,0.27542,108790.0,108780.0,0.19545001]
["bitfinex","BTCUSD",1751511054763,0.27542,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511054972,0.27542,108790.0,108780.0,0.01159286]
["bitfinex","BTCUSD",1751511055866,0.27542,108790.0,108780.0,0.0024]
["bitfinex","BTCUSD",1751511058071,0.27542,108790.0,108780.0,0.02078564]
["bitfinex","BTCUSD",1751511058758,0.25992,108790.0,108780.0,0.54806213]
["bitfinex","BTCUSD",1751511058967,0.0252,108790.0,108780.0,0.54806222]
["bitfinex","BTCUSD",1751511059190,0.0252,108790.0,108780.0,0.55725449]
["bitfinex","BTCUSD",1751511059191,0.05564,108790.0,108780.0,0.55725449]
["bitfinex","BTCUSD",1751511059436,0.24388,108790.0,108780.0,0.55725449]
["bitfinex","BTCUSD",1751511059653,0.0094,108790.0,108780.0,0.66511457]
["bitfinex","BTCUSD",1751511059874,0.0094,108790.0,108780.0,1.42295866]
["bitfinex","BTCUSD",1751511060541,0.0054,108790.0,108780.0,1.34848963]
["bitfinex","BTCUSD",1751511060764,0.0004,108790.0,108780.0,1.34748963]
["bitfinex","BTCUSD",1751511060980,0.0004,108790.0,108780.0,1.4390999]
["bitfinex","BTCUSD",1751511061200,0.0014,108790.0,108780.0,1.4400999]
["bitfinex","BTCUSD",1751511061450,0.0014,108790.0,108780.0,1.34948963]
["bitfinex","BTCUSD",1751511062276,0.0014,108790.0,108780.0,1.42296144]
["bitfinex","BTCUSD",1751511066044,0.0014,108790.0,108780.0,0.77289302]
["bitfinex","BTCUSD",1751511066249,0.0014,108790.0,108780.0,1.42296144]
["bitfinex","BTCUSD",1751511066459,0.0014,108790.0,108780.0,1.41816144]
["bitfinex","BTCUSD",1751511066668,0.0014,108790.0,108780.0,1.60836144]
["bitfinex","BTCUSD",1751511066869,0.0014,108790.0,108780.0,1.41816144]
["bitfinex","BTCUSD",1751511067502,0.0014,108790.0,108780.0,1.42296144]
["bitfinex","BTCUSD",1751511067930,0.0014,108790.0,108780.0,1.47296144]
["bitfinex","BTCUSD",1751511068133,0.0014,108790.0,108780.0,1.39948963]
["bitfinex","BTCUSD",1751511068339,0.0014,108790.0,108780.0,1.4910999]
["bitfinex","BTCUSD",1751511070439,0.0014,108790.0,108780.0,1.5187189]
["bitfinex","BTCUSD",1751511070646,0.0014,108790.0,108780.0,0.86865048]
["bitfinex","BTCUSD",1751511070832,0.0014,108790.0,108780.0,1.5187189]
["bitfinex","BTCUSD",1751511071407,0.0014,108790.0,108780.0,1.8137189]
["bitfinex","BTCUSD",1751511075641,0.0014,108790.0,108780.0,2.0039189]
["bitfinex","BTCUSD",1751511075848,0.0014,108790.0,108780.0,1.8137189]
["bitfinex","BTCUSD",1751511075981,0.0014,108790.0,108780.0,2.0039189]
["bitfinex","BTCUSD",1751511077137,0.0014,108790.0,108780.0,2.0038789]
["bitfinex","BTCUSD",1751511077606,0.0014,108790.0,108780.0,2.07711911]
["bitfinex","BTCUSD",1751511077828,0.0014,108790.0,108780.0,1.98550884]
["bitfinex","BTCUSD",1751511079436,0.0014,108790.0,108780.0,1.91226863]
["bitfinex","BTCUSD",1751511081911,0.1346,108810.0,108800.0,0.09211335]
["bitfinex","BTCUSD",1751511081912,0.1015,108810.0,108800.0,0.09211335]
["bitfinex","BTCUSD",1751511082128,0.1015,108810.0,108800.0,1.66234835]
["bitfinex","BTCUSD",1751511082352,0.1015,108810.0,108800.0,1.66005056]
["bitfinex","BTCUSD",1751511082570,0.1015,108810.0,108800.0,1.68766356]
["bitfinex","BTCUSD",1751511082786,0.1015,108810.0,108800.0,1.01787514]
["bitfinex","BTCUSD",1751511083005,0.1174,108810.0,108800.0,1.34290935]
["bitfinex","BTCUSD",1751511083230,0.11753,108810.0,108800.0,1.34290935]
["bitfinex","BTCUSD",1751511083454,0.11753,108810.0,108800.0,1.10290935]
["bitfinex","BTCUSD",1751511083673,0.12053,108810.0,108800.0,1.32758111]
["bitfinex","BTCUSD",1751511084793,0.11853,108810.0,108800.0,1.32758111]
["bitfinex","BTCUSD",1751511085577,0.11853,108810.0,108800.0,1.32858111]
["bitfinex","BTCUSD",1751511085960,0.11853,108810.0,108800.0,1.13858111]
["bitfinex","BTCUSD",1751511086174,0.13373,108810.0,108800.0,1.32854111]
["bitfinex","BTCUSD",1751511088134,0.11853,108810.0,108800.0,1.32854111]
["bitfinex","BTCUSD",1751511088381,0.11853,108810.0,108800.0,1.25530416]
["bitfinex","BTCUSD",1751511088602,0.11853,108810.0,108800.0,0.93026995]
["bitfinex","BTCUSD",1751511088792,0.11853,108810.0,108800.0,1.25530416]
["bitfinex","BTCUSD",1751511089223,0.11853,108810.0,108800.0,1.02183514]
["bitfinex","BTCUSD",1751511089428,0.13473,108810.0,108800.0,1.34686935]
["bitfinex","BTCUSD",1751511091216,0.13473,108810.0,108800.0,1.25530416]
["bitfinex","BTCUSD",1751511091434,0.13473,108810.0,108800.0,1.34686935]
["bitfinex","BTCUSD",1751511092290,0.13473,108810.0,108800.0,1.64186935]
["bitfinex","BTCUSD",1751511092646,0.13493,108810.0,108800.0,1.64186935]
["bitfinex","BTCUSD",1751511098708,0.13493,108810.0,108800.0,1.64158935]
["bitfinex","BTCUSD",1751511098913,0.13493,108810.0,108800.0,1.34658935]
["bitfinex","BTCUSD",1751511099092,0.13493,108810.0,108800.0,1.25502416]
["bitfinex","BTCUSD",1751511099302,0.13493,108810.0,108800.0,1.34658935]
["bitfinex","BTCUSD",1751511101159,0.13493,108810.0,108800.0,1.20502416]
["bitfinex","BTCUSD",1751511103273,0.13493,108810.0,108800.0,1.29658935]
["bitfinex","BTCUSD",1751511103487,0.13493,108810.0,108800.0,0.76374656]
["bitfinex","BTCUSD",1751511103644,0.13493,108810.0,108800.0,1.06116777]
["bitfinex","BTCUSD",1751511103842,0.13493,108810.0,108800.0,1.34485078]
["bitfinex","BTCUSD",1751511105983,0.13493,108810.0,108800.0,1.06077359]
["bitfinex","BTCUSD",1751511108775,0.13493,108810.0,108800.0,1.06117359]
["bitfinex","BTCUSD",1751511109009,0.13493,108810.0,108800.0,0.73653373]
["bitfinex","BTCUSD",1751511109236,0.13493,108810.0,108800.0,0.7128023]
["bitfinex","BTCUSD",1751511109945,0.13493,108810.0,108800.0,1.03644233]
["bitfinex","BTCUSD",1751511110153,0.13393,108810.0,108800.0,1.03344233]
["bitfinex","BTCUSD",1751511110360,0.13393,108810.0,108800.0,1.04263316]
["bitfinex","BTCUSD",1751511110597,0.13393,108810.0,108800.0,0.16759669]
["bitfinex","BTCUSD",1751511110803,0.13393,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511112079,0.13564753,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511114198,0.32500753,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511114406,0.32329,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511117036,0.32329,108810.0,108800.0,0.01059117]
["bitfinex","BTCUSD",1751511117612,0.13393,108810.0,108800.0,0.53743664]
["bitfinex","BTCUSD",1751511117815,0.13393,108810.0,108800.0,0.54662722]
["bitfinex","BTCUSD",1751511117816,0.37013,108810.0,108800.0,0.54662722]
["bitfinex","BTCUSD",1751511119588,0.37013,108810.0,108800.0,0.53743664]
["bitfinex","BTCUSD",1751511119961,0.37013,108810.0,108800.0,0.54662722]
["bitfinex","BTCUSD",1751511120357,0.37013,108810.0,108800.0,0.5466273]
["bitfinex","BTCUSD",1751511120806,0.37013,108810.0,108800.0,0.55581788]
["bitfinex","BTCUSD",1751511121027,0.37013,108810.0,108800.0,0.5466273]
["bitfinex","BTCUSD",1751511121238,0.37013,108810.0,108800.0,0.54662722]
["bitfinex","BTCUSD",1751511121453,0.37013,108810.0,108800.0,0.54662739]
["bitfinex","BTCUSD",1751511121880,0.37013,108810.0,108800.0,0.53743664]
["bitfinex","BTCUSD",1751511122083,0.37013,108810.0,108800.0,0.52824581]
["bitfinex","BTCUSD",1751511122294,0.37013,108810.0,108800.0,0.54662773]
["bitfinex","BTCUSD",1751511122525,0.37013,108810.0,108800.0,0.20360578]
["bitfinex","BTCUSD",1751511122711,0.37013,108810.0,108800.0,0.01978209]
["bitfinex","BTCUSD",1751511122962,0.37013,108810.0,108800.0,0.21279653]
["bitfinex","BTCUSD",1751511123175,0.37013,108810.0,108800.0,0.22198736]
["bitfinex","BTCUSD",1751511123361,0.37013,108810.0,108800.0,0.23117811]
["bitfinex","BTCUSD",1751511123572,0.37013,108810.0,108800.0,0.22198736]
["bitfinex","BTCUSD",1751511123773,0.37013,108810.0,108800.0,0.23117768]
["bitfinex","BTCUSD",1751511123975,0.37013,108810.0,108800.0,0.22198702]
["bitfinex","BTCUSD",1751511124980,0.37013,108810.0,108800.0,0.21279627]
["bitfinex","BTCUSD",1751511125197,0.37013,108810.0,108800.0,0.52824547]
["bitfinex","BTCUSD",1751511125403,0.37013,108810.0,108800.0,0.51905464]
["bitfinex","BTCUSD",1751511125607,0.37013,108810.0,108800.0,0.19441461]
["bitfinex","BTCUSD",1751511126139,0.37013,108810.0,108800.0,0.20360561]
["bitfinex","BTCUSD",1751511126560,0.37013,108810.0,108800.0,0.19441461]
["bitfinex","BTCUSD",1751511127180,0.37013,108810.0,108800.0,0.20360561]
["bitfinex","BTCUSD",1751511127522,0.37013,108810.0,108800.0,0.01059117]
["bitfinex","BTCUSD",1751511127729,0.37013,108810.0,108800.0,0.01978226]
["bitfinex","BTCUSD",1751511129775,0.37013,108810.0,108800.0,0.32419434]
["bitfinex","BTCUSD",1751511130185,0.37013,108810.0,108800.0,0.31500325]
["bitfinex","BTCUSD",1751511131144,0.37013,108810.0,108800.0,0.32419434]
["bitfinex","BTCUSD",1751511132447,0.13393,108810.0,108800.0,0.32419434]
["bitfinex","BTCUSD",1751511132569,0.36977,108810.0,108800.0,0.51720878]
["bitfinex","BTCUSD",1751511132783,0.36977,108810.0,108800.0,0.52639961]
["bitfinex","BTCUSD",1751511133387,0.36755908,108810.0,108800.0,0.52639961]
["bitfinex","BTCUSD",1751511133979,0.13171908,108810.0,108800.0,0.52639961]
["bitfinex","BTCUSD",1751511134191,0.36747908,108810.0,108800.0,0.84000244]
["bitfinex","BTCUSD",1751511134404,0.36747908,108810.0,108800.0,0.83081169]
["bitfinex","BTCUSD",1751511134839,0.36747908,108810.0,108800.0,0.52639961]
["bitfinex","BTCUSD",1751511135639,0.36747908,108810.0,108800.0,0.51720878]
["bitfinex","BTCUSD",1751511136035,0.36747908,108810.0,108800.0,0.52639961]
["bitfinex","BTCUSD",1751511136383,0.36747908,108810.0,108800.0,0.59983622]
["bitfinex","BTCUSD",1751511138141,0.36747908,108810.0,108800.0,0.59064539]
["bitfinex","BTCUSD",1751511138359,0.36747908,108810.0,108800.0,0.59064547]
["bitfinex","BTCUSD",1751511138791,0.36747908,108810.0,108800.0,0.58145447]
["bitfinex","BTCUSD",1751511139004,0.36747908,108810.0,108800.0,0.37924869]
["bitfinex","BTCUSD",1751511139420,0.36747908,108810.0,108800.0,0.38843986]
["bitfinex","BTCUSD",1751511139833,0.36747908,108810.0,108800.0,0.37924869]
["bitfinex","BTCUSD",1751511140067,0.36747908,108810.0,108800.0,0.38843978]
["bitfinex","BTCUSD",1751511141085,0.36747908,108810.0,108800.0,0.39763078]
["bitfinex","BTCUSD",1751511141297,0.36747908,108810.0,108800.0,0.5814543]
["bitfinex","BTCUSD",1751511141687,0.36747908,108810.0,108800.0,0.59064522]
["bitfinex","BTCUSD",1751511141887,0.36739908,108810.0,108800.0,0.5814543]
["bitfinex","BTCUSD",1751511142093,0.36739908,108810.0,108800.0,0.59064522]
["bitfinex","BTCUSD",1751511142306,0.36739908,108810.0,108800.0,0.5722633]
["bitfinex","BTCUSD",1751511142978,0.36739908,108810.0,108800.0,0.5814543]
["bitfinex","BTCUSD",1751511143848,0.36739908,108810.0,108800.0,0.5722633]
["bitfinex","BTCUSD",1751511144427,0.36735908,108810.0,108800.0,0.90424805]
["bitfinex","BTCUSD",1751511144649,0.36735908,108810.0,108800.0,0.90424813]
["bitfinex","BTCUSD",1751511144848,0.36735908,108810.0,108800.0,0.6090268]
["bitfinex","BTCUSD",1751511145048,0.36735908,108810.0,108800.0,0.60902637]
["bitfinex","BTCUSD",1751511145265,0.36735908,108810.0,108800.0,0.59983571]
["bitfinex","BTCUSD",1751511145491,0.36735908,108810.0,108800.0,0.59064496]
["bitfinex","BTCUSD",1751511145696,0.36735908,108810.0,108800.0,0.58145413]
["bitfinex","BTCUSD",1751511145896,0.13171908,108810.0,108800.0,0.59064496]
["bitfinex","BTCUSD",1751511146167,0.36731908,108810.0,108800.0,0.59064496]
["bitfinex","BTCUSD",1751511146424,0.36731908,108810.0,108800.0,0.58145413]
["bitfinex","BTCUSD",1751511146737,0.36731908,108810.0,108800.0,0.59064496]
["bitfinex","BTCUSD",1751511147563,0.36731908,108810.0,108800.0,0.58145413]
["bitfinex","BTCUSD",1751511148725,0.36731908,108810.0,108800.0,0.25866013]
["bitfinex","BTCUSD",1751511148932,0.36731908,108810.0,108800.0,0.57226321]
["bitfinex","BTCUSD",1751511149361,0.36731908,108810.0,108800.0,0.58145413]
["bitfinex","BTCUSD",1751511149584,0.36731908,108810.0,108800.0,0.57226321]
["bitfinex","BTCUSD",1751511149798,0.36731908,108810.0,108800.0,0.58145413]
["bitfinex","BTCUSD",1751511150450,0.36731908,108810.0,108800.0,0.57226321]
["bitfinex","BTCUSD",1751511150669,0.36731908,108810.0,108800.0,0.07483661]
["bitfinex","BTCUSD",1751511150670,0.67173116,108810.0,108800.0,0.07483661]
["bitfinex","BTCUSD",1751511152226,0.67173116,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511154159,0.36731908,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511155055,0.67173116,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511156108,0.69011063,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511156322,0.7493007,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511156556,1.32109035,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511156809,1.34872035,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511157894,1.38965723,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511160163,1.40923869,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511161570,1.08435817,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511163380,1.40923869,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511164466,1.09947765,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511164673,1.74923869,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511167012,1.89913996,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511167205,1.99190004,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511168291,1.99190004,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1751511168503,2.00090004,108810.0,108800.0,0.0014]
["bitfinex","BTCUSD",1751511169549,2.00790004,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511170377,1.91421996,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511172006,2.41151996,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511178161,2.41143996,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511178964,2.41058353,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511181916,2.37006683,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511185204,2.44138465,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511185858,2.37006683,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511189699,2.06544466,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511189899,2.37006683,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511191272,2.39202627,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511193071,2.61290627,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511195106,2.70566635,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511204373,2.61290627,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511206231,2.00366193,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511206460,2.61290627,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511210684,2.37830627,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511210899,2.61254627,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511216600,2.00330193,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511216825,2.61254627,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511218347,2.70530635,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511225761,2.3078841,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511225963,2.30792702,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511226382,2.28592466,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511227644,1.98130249,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511227855,2.28592466,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511229838,1.98130249,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511230039,2.28592466,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511230249,1.58100122,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511230452,1.79930122,108810.0,108800.0,0.32302217]
["bitfinex","BTCUSD",1751511230653,1.79930122,108810.0,108800.0,0.0232]
["bitfinex","BTCUSD",1751511230919,1.79930122,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511231122,1.79930122,108810.0,108800.0,0.0232]
["bitfinex","BTCUSD",1751511231365,0.57980185,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511231547,0.76780185,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511231781,0.77699159,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511232429,0.58899159,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511232607,0.77699159,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511233173,0.72699159,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511233409,0.77699159,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511233616,0.72699159,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511233817,0.77699159,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511234545,0.76780169,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511234844,0.77699159,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511235289,0.78618166,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511237603,0.77699159,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511237813,0.78618166,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511238570,0.77699159,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511238764,0.54279159,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511239042,0.42655265,108810.0,108800.0,0.63244434]
["bitfinex","BTCUSD",1751511239287,0.34892265,108810.0,108800.0,0.63244434]
["bitfinex","BTCUSD",1751511239706,0.34892265,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511240275,0.34892265,108810.0,108800.0,0.0232]
["bitfinex","BTCUSD",1751511240479,0.34192265,108810.0,108800.0,0.32682217]
["bitfinex","BTCUSD",1751511240900,0.34692265,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511242294,0.35611222,108810.0,108800.0,0.0232]
["bitfinex","BTCUSD",1751511242488,0.35611222,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511242732,0.34692265,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511243189,0.33792265,108810.0,108800.0,0.32682217]
["bitfinex","BTCUSD",1751511243620,0.34392265,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511244596,0.34388265,108810.0,108800.0,0.63244434]
["bitfinex","BTCUSD",1751511245603,0.34388265,108810.0,108800.0,0.32782217]
["bitfinex","BTCUSD",1751511247856,0.10976265,108810.0,108800.0,0.63244434]
["bitfinex","BTCUSD",1751511248065,0.15592265,108810.0,108800.0,0.63244434]
["bitfinex","BTCUSD",1751511248272,0.35474983,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511248486,1.02561159,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511248938,1.04404969,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511249957,0.73942752,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511250179,1.04404969,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511250355,1.03485953,108810.0,108800.0,0.0024]
["bitfinex","BTCUSD",1751511263180,1.03485953,108810.0,108800.0,0.00016583]
["bitfinex","BTCUSD",1751511264223,0.73023736,108810.0,108800.0,0.00016583]
["bitfinex","BTCUSD",1751511264433,1.03485953,108810.0,108800.0,0.00016583]
["bitfinex","BTCUSD",1751511267625,1.03485953,108810.0,108800.0,0.304788]
["bitfinex","BTCUSD",1751511267626,0.36770089,108810.0,108800.0,0.304788]
["bitfinex","BTCUSD",1751511267840,0.55554089,108810.0,108800.0,0.304788]
["bitfinex","BTCUSD",1751511268055,0.57392112,108810.0,108800.0,0.304788]
["bitfinex","BTCUSD",1751511270270,0.75772775,108810.0,108800.0,0.00016583]
["bitfinex","BTCUSD",1751511270674,1.06234992,108810.0,108800.0,0.00016583]
["bitfinex","BTCUSD",1751511271852,1.06234992,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511272888,1.05316002,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511273098,0.74853785,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511275398,0.56473079,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511275591,0.31473028,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511275766,0.55788035,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511275988,0.55788027,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511278368,0.56707043,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511278996,0.56707034,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511279659,0.55788027,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511280958,0.54869028,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511281077,0.56419028,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511282153,0.57338035,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511283335,0.56419028,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511283551,0.57338044,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511283944,0.57338035,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511284702,0.58257059,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511285114,0.88719276,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511285321,0.89638309,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511285521,0.88719276,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511285949,0.89638309,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511287722,0.59176092,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511289017,0.58257059,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511291280,0.75718757,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511291494,0.57338094,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511291899,0.57338094,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511292681,0.57338094,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511292908,0.58257127,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511293556,0.57338094,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511294916,0.57338094,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511295556,0.57338094,108810.0,108800.0,0.305188]
["bitfinex","BTCUSD",1751511298827,0.57338094,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511299918,0.58257127,108810.0,108800.0,0.00056583]
["bitfinex","BTCUSD",1751511300132,0.58257127,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511303952,0.7663779,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511306120,1.07100007,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511306762,0.757188,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511307190,0.57338137,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511307650,0.56419104,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511308057,0.56419062,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511308216,0.57338086,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511308824,0.56419062,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511309045,0.57338086,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511310076,0.56419062,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511310870,0.57338078,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511314541,0.58257111,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511315236,0.57338078,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511315436,0.58257111,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511315646,0.58257102,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511316473,0.56419012,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511316789,0.57338011,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511317621,0.58257027,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511318696,0.57338011,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511319147,0.58257018,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511319370,0.59176042,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511320519,0.58257085,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511320742,0.58257085,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511324304,0.59176118,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511324713,0.58257085,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511325332,0.58257085,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511325678,0.57338061,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511327093,0.58257085,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511328773,0.59176118,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511329963,0.57338061,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511331009,0.58257085,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511331929,0.57338061,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511333217,0.58257085,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511334004,0.58257077,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511334205,0.5917611,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511335175,0.55494328,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511336135,0.53656279,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511337583,0.53656279,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511338478,0.54575295,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511338699,0.55494328,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511339342,0.54575295,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511339603,0.55494328,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511340656,0.55494328,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511344458,0.85956545,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511350483,0.55494328,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511351404,0.55494319,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511351848,0.55494319,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511352072,0.55494319,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511353078,0.56413352,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511354313,0.55494319,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511355723,0.56413352,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511355921,0.56413352,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511356132,0.55494353,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511359266,0.55494353,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511359489,0.55494353,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511360147,0.55494353,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511360351,0.55494353,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511363632,0.35791219,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511363852,0.54539219,108810.0,108800.0,0.00028656]
["bitfinex","BTCUSD",1751511364061,0.54539219,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511364474,0.41859222,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511364814,0.4185923,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511365016,0.41859222,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511366297,0.42778196,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511366716,0.41859222,108810.0,108800.0,0.30490873]
["bitfinex","BTCUSD",1751511367166,0.15572265,108810.0,108800.0,0.82304551]
["bitfinex","BTCUSD",1751511367421,0.15572265,108810.0,108800.0,0.83223651]
["bitfinex","BTCUSD",1751511367422,0.34320265,108810.0,108800.0,0.83223651]
["bitfinex","BTCUSD",1751511367801,0.34320265,108810.0,108800.0,0.84142726]
["bitfinex","BTCUSD",1751511368025,0.34320265,108810.0,108800.0,0.85061792]
["bitfinex","BTCUSD",1751511368460,0.34320265,108810.0,108800.0,0.84142726]
["bitfinex","BTCUSD",1751511368875,0.34316265,108810.0,108800.0,0.83223651]
["bitfinex","BTCUSD",1751511369076,0.34316265,108810.0,108800.0,0.84142726]
["bitfinex","BTCUSD",1751511369304,0.34316265,108810.0,108800.0,0.84142734]
["bitfinex","BTCUSD",1751511370006,0.34316265,108810.0,108800.0,0.85061809]
["bitfinex","BTCUSD",1751511370219,0.34316265,108810.0,108800.0,0.84142734]
["bitfinex","BTCUSD",1751511370651,0.34316265,108810.0,108800.0,0.83223651]
["bitfinex","BTCUSD",1751511370870,0.34316265,108810.0,108800.0,0.84142743]
["bitfinex","BTCUSD",1751511371098,0.34316265,108810.0,108800.0,0.83223651]
["bitfinex","BTCUSD",1751511372071,0.34316265,108810.0,108800.0,0.84142743]
["bitfinex","BTCUSD",1751511372189,0.34316265,108810.0,108800.0,0.83223651]
["bitfinex","BTCUSD",1751511373360,0.34316265,108810.0,108800.0,0.82304551]
["bitfinex","BTCUSD",1751511373865,0.34316265,108810.0,108800.0,0.63922207]
["bitfinex","BTCUSD",1751511374068,0.34316265,108810.0,108800.0,0.64841316]
["bitfinex","BTCUSD",1751511375935,0.34316265,108810.0,108800.0,0.63922207]
["bitfinex","BTCUSD",1751511376162,0.34316265,108810.0,108800.0,0.64841316]
["bitfinex","BTCUSD",1751511376352,0.34316265,108810.0,108800.0,0.63922207]
["bitfinex","BTCUSD",1751511376636,0.34316265,108810.0,108800.0,0.63442207]
["bitfinex","BTCUSD",1751511377815,0.34316265,108810.0,108800.0,0.6252309]
["bitfinex","BTCUSD",1751511378070,0.34316265,108810.0,108800.0,0.6095309]
["bitfinex","BTCUSD",1751511378557,0.35856265,108810.0,108800.0,0.6095309]
["bitfinex","BTCUSD",1751511391031,0.35848265,108810.0,108800.0,0.6095309]
["bitfinex","BTCUSD",1751511391450,0.35848265,108810.0,108800.0,0.61872207]
["bitfinex","BTCUSD",1751511391840,0.35848265,108810.0,108800.0,0.6095309]
["bitfinex","BTCUSD",1751511393929,0.37488265,108810.0,108800.0,0.6095309]
["bitfinex","BTCUSD",1751511396972,0.35848265,108810.0,108800.0,0.6095309]
["bitfinex","BTCUSD",1751511397329,0.17112265,108810.0,108800.0,0.61872207]
["bitfinex","BTCUSD",1751511397464,0.35844265,108810.0,108800.0,0.61872207]
["bitfinex","BTCUSD",1751511397880,0.35844265,108810.0,108800.0,0.82092768]
["bitfinex","BTCUSD",1751511398079,0.35844265,108810.0,108800.0,0.8301186]
["bitfinex","BTCUSD",1751511398914,0.35844265,108810.0,108800.0,0.83930943]
["bitfinex","BTCUSD",1751511399883,0.35844265,108810.0,108800.0,0.8301186]
["bitfinex","BTCUSD",1751511400114,0.35844265,108810.0,108800.0,0.83011851]
["bitfinex","BTCUSD",1751511400229,0.35844265,108810.0,108800.0,0.22087426]
["bitfinex","BTCUSD",1751511400437,0.35844265,108810.0,108800.0,0.8301186]
["bitfinex","BTCUSD",1751511400658,0.35844265,108810.0,108800.0,0.83930943]
["bitfinex","BTCUSD",1751511400866,0.35844265,108810.0,108800.0,0.83930901]
["bitfinex","BTCUSD",1751511401233,0.35844265,108810.0,108800.0,0.83930858]
["bitfinex","BTCUSD",1751511401447,0.35844265,108810.0,108800.0,0.83011792]
["bitfinex","BTCUSD",1751511401894,0.35844265,108810.0,108800.0,0.82092717]
["bitfinex","BTCUSD",1751511402100,0.35844265,108810.0,108800.0,0.83011792]
["bitfinex","BTCUSD",1751511403718,0.10976265,108810.0,108800.0,0.8559085]
["bitfinex","BTCUSD",1751511405396,0.09876265,108810.0,108800.0,0.8559085]
["bitfinex","BTCUSD",1751511405691,0.10476265,108810.0,108800.0,0.94966858]
["bitfinex","BTCUSD",1751511405918,0.10476265,108810.0,108800.0,0.93306858]
["bitfinex","BTCUSD",1751511406810,0.10476265,108810.0,108800.0,0.94826858]
["bitfinex","BTCUSD",1751511408098,0.10476265,108810.0,108800.0,0.96280943]
["bitfinex","BTCUSD",1751511408318,0.10476265,108810.0,108800.0,1.04104604]
["bitfinex","BTCUSD",1751511409816,0.10476265,108810.0,108800.0,1.53294821]
["bitfinex","BTCUSD",1751511410060,0.10476265,108810.0,108800.0,1.87294821]
["bitfinex","BTCUSD",1751511410294,0.10476265,108810.0,108800.0,1.87303482]
["bitfinex","BTCUSD",1751511410508,0.10476265,108810.0,108800.0,1.7995116]
["bitfinex","BTCUSD",1751511410727,0.10476265,108810.0,108800.0,1.89107679]
["bitfinex","BTCUSD",1751511411874,0.10476265,108810.0,108800.0,1.94107679]
["bitfinex","BTCUSD",1751511412104,0.10176265,108810.0,108800.0,1.94107679]
["bitfinex","BTCUSD",1751511412547,0.09976265,108810.0,108800.0,1.94007679]
["bitfinex","BTCUSD",1751511412763,0.10076265,108810.0,108800.0,1.94007679]
["bitfinex","BTCUSD",1751511412986,0.10076265,108810.0,108800.0,2.24469896]
["bitfinex","BTCUSD",1751511413204,0.10076265,108810.0,108800.0,2.29469896]
["bitfinex","BTCUSD",1751511413624,0.09976265,108810.0,108800.0,2.29469896]
["bitfinex","BTCUSD",1751511413912,0.09976265,108810.0,108800.0,1.99107679]
["bitfinex","BTCUSD",1751511414124,0.09976265,108810.0,108800.0,2.29569896]
["bitfinex","BTCUSD",1751511414553,1e-08,108810.0,108800.0,2.9049433]
["bitfinex","BTCUSD",1751511414753,0.0004,108820.0,108810.0,0.63601745]
["bitfinex","BTCUSD",1751511414966,0.00048656,108820.0,108810.0,1.92158891]
["bitfinex","BTCUSD",1751511415175,0.00048656,108820.0,108810.0,1.85793998]
["bitfinex","BTCUSD",1751511415396,0.00048656,108820.0,108810.0,1.94957523]
["bitfinex","BTCUSD",1751511416085,0.00148656,108820.0,108810.0,1.97298523]
["bitfinex","BTCUSD",1751511417908,0.00148656,108820.0,108810.0,1.39337221]
["bitfinex","BTCUSD",1751511418131,0.01748656,108820.0,108810.0,1.59687193]
["bitfinex","BTCUSD",1751511418567,0.00148656,108820.0,108810.0,1.59687193]
["bitfinex","BTCUSD",1751511418784,0.00148656,108820.0,108810.0,1.61337193]
["bitfinex","BTCUSD",1751511419043,0.00048656,108820.0,108810.0,1.62771278]
["bitfinex","BTCUSD",1751511419699,0.00048656,108820.0,108810.0,1.62871278]
["bitfinex","BTCUSD",1751511420189,0.00048656,108820.0,108810.0,1.62391278]
["bitfinex","BTCUSD",1751511421024,0.00048656,108820.0,108810.0,1.62291278]
["bitfinex","BTCUSD",1751511421441,0.00048656,108820.0,108810.0,1.62391278]
["bitfinex","BTCUSD",1751511421856,0.00048656,108820.0,108810.0,1.71361838]
["bitfinex","BTCUSD",1751511422055,0.00048656,108820.0,108810.0,1.71841838]
["bitfinex","BTCUSD",1751511422310,0.00048656,108820.0,108810.0,1.71361838]
["bitfinex","BTCUSD",1751511425617,0.00048656,108820.0,108810.0,1.69711838]
["bitfinex","BTCUSD",1751511426041,0.00048656,108820.0,108810.0,1.71821838]
["bitfinex","BTCUSD",1751511426385,0.00048656,108820.0,108810.0,2.33769335]
["bitfinex","BTCUSD",1751511427037,0.00048656,108820.0,108810.0,2.26445838]
["bitfinex","BTCUSD",1751511427455,0.00048656,108820.0,108810.0,2.38370563]
["bitfinex","BTCUSD",1751511428307,0.00048656,108820.0,108810.0,3.34902563]
["bitfinex","BTCUSD",1751511429178,0.00048656,108820.0,108810.0,3.25425163]
["bitfinex","BTCUSD",1751511429565,0.00048656,108820.0,108810.0,3.16261638]
["bitfinex","BTCUSD",1751511430935,0.00048656,108820.0,108810.0,3.13166738]
["bitfinex","BTCUSD",1751511431459,0.00048656,108820.0,108810.0,3.11018238]
["bitfinex","BTCUSD",1751511432324,0.00048656,108820.0,108810.0,3.20163673]
["bitfinex","BTCUSD",1751511432534,0.00048656,108820.0,108810.0,3.11018238]
["bitfinex","BTCUSD",1751511433217,0.00048656,108820.0,108810.0,3.20164732]
["bitfinex","BTCUSD",1751511433427,0.0004,108840.0,108830.0,0.3675649]
["bitfinex","BTCUSD",1751511433646,0.0004,108840.0,108830.0,1.55339483]
["bitfinex","BTCUSD",1751511433857,0.00044709,108840.0,108830.0,1.55339483]
["bitfinex","BTCUSD",1751511434512,0.01584709,108840.0,108830.0,1.55339483]
["bitfinex","BTCUSD",1751511434920,0.01684709,108840.0,108830.0,1.55339483]
["bitfinex","BTCUSD",1751511436233,0.01784709,108840.0,108830.0,1.55339483]
["bitfinex","BTCUSD",1751511437352,0.01784709,108840.0,108830.0,0.90444489]
["bitfinex","BTCUSD",1751511437570,0.01784709,108840.0,108830.0,1.55339483]
["bitfinex","BTCUSD",1751511437785,0.01784709,108840.0,108830.0,1.36623483]
["bitfinex","BTCUSD",1751511437998,0.03404709,108840.0,108830.0,1.55407483]
["bitfinex","BTCUSD",1751511438443,0.03404709,108840.0,108830.0,1.84907483]
["bitfinex","BTCUSD",1751511438657,0.03404709,108840.0,108830.0,1.52459986]
["bitfinex","BTCUSD",1751511439629,0.03404709,108840.0,108830.0,1.84907483]
["bitfinex","BTCUSD",1751511440254,0.03404709,108840.0,108830.0,1.77588777]
["bitfinex","BTCUSD",1751511442348,0.03404709,108840.0,108830.0,1.86737159]
["bitfinex","BTCUSD",1751511445980,0.03404709,108840.0,108830.0,1.21842165]
["bitfinex","BTCUSD",1751511446181,0.03404709,108840.0,108830.0,1.86737159]
["bitfinex","BTCUSD",1751511446784,0.02758109,108840.0,108830.0,1.87382241]
["bitfinex","BTCUSD",1751511447816,0.02758109,108840.0,108830.0,1.86737159]
["bitfinex","BTCUSD",1751511448668,0.02758109,108840.0,108830.0,1.86721159]
["bitfinex","BTCUSD",1751511450412,0.02758109,108840.0,108830.0,1.54273662]
["bitfinex","BTCUSD",1751511454005,0.02758109,108840.0,108830.0,1.82688119]
["bitfinex","BTCUSD",1751511454227,0.02778109,108840.0,108830.0,1.82688119]
["bitfinex","BTCUSD",1751511458482,0.02778109,108840.0,108830.0,1.82684119]
["bitfinex","BTCUSD",1751511462300,0.02778109,108840.0,108830.0,1.73535737]
["bitfinex","BTCUSD",1751511464208,0.00452848,108840.0,108830.0,1.73535737]
["bitfinex","BTCUSD",1751511466189,0.0002,108840.0,108830.0,1.75900799]
["bitfinex","BTCUSD",1751511466400,3.458e-05,108840.0,108830.0,1.77520799]
["bitfinex","BTCUSD",1751511466608,3.458e-05,108840.0,108830.0,1.47109822]
["bitfinex","BTCUSD",1751511467318,3.458e-05,108840.0,108830.0,1.45489822]
["bitfinex","BTCUSD",1751511470884,0.01573458,108840.0,108830.0,1.74989822]
["bitfinex","BTCUSD",1751511472663,0.03183458,108840.0,108830.0,1.56225822]
["bitfinex","BTCUSD",1751511472856,0.03183458,108840.0,108830.0,1.53745554]
["bitfinex","BTCUSD",1751511473082,0.03183458,108840.0,108830.0,1.84156531]
["bitfinex","BTCUSD",1751511473633,0.03183458,108840.0,108830.0,1.74961822]
["bitfinex","BTCUSD",1751511473843,3.458e-05,108840.0,108830.0,1.74961822]
["bitfinex","BTCUSD",1751511474449,0.01643458,108840.0,108830.0,1.74961822]
["bitfinex","BTCUSD",1751511474832,0.01643458,108840.0,108830.0,1.74973822]
["bitfinex","BTCUSD",1751511476458,0.0165,108850.0,108840.0,0.56585919]
["bitfinex","BTCUSD",1751511476681,0.0165,108850.0,108840.0,1.54626318]
["bitfinex","BTCUSD",1751511477831,0.0165,108850.0,108840.0,1.55874241]
["bitfinex","BTCUSD",1751511478694,0.0185,108850.0,108840.0,1.55874241]
["bitfinex","BTCUSD",1751511479505,0.0349,108850.0,108840.0,1.55874241]
["bitfinex","BTCUSD",1751511480281,0.0379,108850.0,108840.0,1.55874241]
["bitfinex","BTCUSD",1751511483819,0.0379,108850.0,108840.0,1.60874241]
["bitfinex","BTCUSD",1751511507946,0.0054,108850.0,108840.0,1.91285218]
["bitfinex","BTCUSD",1751511508309,0.0005775,108850.0,108840.0,1.01632287]
["bitfinex","BTCUSD",1751511508673,0.0005775,108850.0,108840.0,1.92865218]
["bitfinex","BTCUSD",1751511509017,0.0005775,108850.0,108840.0,1.94445218]
["bitfinex","BTCUSD",1751511509224,0.0004,108860.0,108850.0,0.22583978]
["bitfinex","BTCUSD",1751511509427,0.0004,108860.0,108850.0,1.4540194]
["bitfinex","BTCUSD",1751511510362,0.0004,108860.0,108850.0,1.54596377]
["bitfinex","BTCUSD",1751511510556,0.0024,108860.0,108850.0,1.56176377]
["bitfinex","BTCUSD",1751511511356,0.0024,108860.0,108850.0,1.54596377]
["bitfinex","BTCUSD",1751511511554,0.0024,108860.0,108850.0,1.56176377]
["bitfinex","BTCUSD",1751511512525,0.0024,108860.0,108850.0,1.57726377]
["bitfinex","BTCUSD",1751511513355,0.0024,108860.0,108850.0,1.88137354]
["bitfinex","BTCUSD",1751511513748,0.0014,108860.0,108850.0,2.17637354]
["bitfinex","BTCUSD",1751511513962,0.0004,108860.0,108850.0,2.08442917]
["bitfinex","BTCUSD",1751511514175,0.0004,108860.0,108850.0,2.08642917]
["bitfinex","BTCUSD",1751511514378,0.0004,108860.0,108850.0,2.09042917]
["bitfinex","BTCUSD",1751511514582,0.0004,108860.0,108850.0,2.18217464]
["bitfinex","BTCUSD",1751511515029,6.684e-05,108860.0,108850.0,2.23217464]
["bitfinex","BTCUSD",1751511515242,0.0002,108870.0,108860.0,0.60127951]
["bitfinex","BTCUSD",1751511515495,0.00028655,108870.0,108860.0,2.21186495]
["bitfinex","BTCUSD",1751511515937,0.00028655,108870.0,108860.0,2.1201289]
["bitfinex","BTCUSD",1751511516148,0.00028655,108870.0,108860.0,2.19838327]
["bitfinex","BTCUSD",1751511516266,0.00028655,108870.0,108860.0,2.26292412]
["bitfinex","BTCUSD",1751511516463,0.00028655,108870.0,108860.0,2.13466975]
["bitfinex","BTCUSD",1751511517091,0.00028655,108870.0,108860.0,2.13566975]
["bitfinex","BTCUSD",1751511517732,0.00028655,108870.0,108860.0,2.13866975]
["bitfinex","BTCUSD",1751511518579,0.00028655,108870.0,108860.0,2.23023222]
["bitfinex","BTCUSD",1751511518911,0.00028655,108870.0,108860.0,2.13866975]
["bitfinex","BTCUSD",1751511519346,0.00028655,108870.0,108860.0,2.23022699]
["bitfinex","BTCUSD",1751511519543,0.00015109,108880.0,108870.0,0.2263601]
["bitfinex","BTCUSD",1751511519741,0.00015109,108880.0,108870.0,1.91622673]
["bitfinex","BTCUSD",1751511520031,0.00015109,108880.0,108870.0,2.22576758]
["bitfinex","BTCUSD",1751511520855,0.00015109,108880.0,108870.0,2.25336558]
["bitfinex","BTCUSD",1751511521306,0.00015109,108880.0,108870.0,2.28046781]
["bitfinex","BTCUSD",1751511521509,0.00315109,108880.0,108870.0,2.28046781]
["bitfinex","BTCUSD",1751511521686,0.00015109,108880.0,108870.0,2.28046781]
["bitfinex","BTCUSD",1751511522745,0.00115109,108880.0,108870.0,1.97635804]
["bitfinex","BTCUSD",1751511522945,0.00115109,108880.0,108870.0,1.96025804]
["bitfinex","BTCUSD",1751511523227,0.00015109,108880.0,108870.0,1.96025804]
["bitfinex","BTCUSD",1751511523901,0.00015109,108880.0,108870.0,2.00022976]
["bitfinex","BTCUSD",1751511524505,0.00115109,108880.0,108870.0,1.3520385]
["bitfinex","BTCUSD",1751511524712,0.03205109,108880.0,108870.0,1.98512976]
["bitfinex","BTCUSD",1751511524916,0.03205109,108880.0,108870.0,1.89357252]
["bitfinex","BTCUSD",1751511525121,0.01685109,108880.0,108870.0,1.89357252]
["bitfinex","BTCUSD",1751511525559,0.01685109,108880.0,108870.0,1.96669388]
["bitfinex","BTCUSD",1751511533800,0.03275109,108880.0,108870.0,1.91665388]
["bitfinex","BTCUSD",1751511534021,0.03275109,108880.0,108870.0,0.95021804]
["bitfinex","BTCUSD",1751511534235,0.03275109,108880.0,108870.0,1.29021804]
["bitfinex","BTCUSD",1751511534467,0.03275109,108880.0,108870.0,1.30475889]
["bitfinex","BTCUSD",1751511534914,0.03175109,108880.0,108870.0,1.30475889]
["bitfinex","BTCUSD",1751511535131,0.03475109,108880.0,108870.0,1.30475889]
["bitfinex","BTCUSD",1751511535337,0.03475109,108880.0,108870.0,1.62885452]
["bitfinex","BTCUSD",1751511535520,0.03475109,108880.0,108870.0,1.30475889]
["bitfinex","BTCUSD",1751511535955,0.03475109,108880.0,108870.0,1.01619418]
["bitfinex","BTCUSD",1751511536326,0.03575109,108880.0,108870.0,1.01619418]
["bitfinex","BTCUSD",1751511536745,0.03575109,108880.0,108870.0,0.69209855]
["bitfinex","BTCUSD",1751511536946,0.03575109,108880.0,108870.0,1.01619418]
["bitfinex","BTCUSD",1751511537495,0.03575109,108880.0,108870.0,1.08931554]
["bitfinex","BTCUSD",1751511538497,0.03575109,108880.0,108870.0,1.08971554]
["bitfinex","BTCUSD",1751511538683,0.03575109,108880.0,108870.0,1.07517469]
["bitfinex","BTCUSD",1751511539128,0.03575109,108880.0,108870.0,0.75107906]
["bitfinex","BTCUSD",1751511539422,0.03575109,108880.0,108870.0,1.07517469]
["bitfinex","BTCUSD",1751511540031,0.03575109,108880.0,108870.0,0.9640451]
["bitfinex","BTCUSD",1751511540265,0.03575109,108880.0,108870.0,0.90929359]
["bitfinex","BTCUSD",1751511540450,0.03575109,108880.0,108870.0,0.99159971]
["bitfinex","BTCUSD",1751511540600,0.03575109,108880.0,108870.0,0.98241495]
["bitfinex","BTCUSD",1751511540906,0.03575109,108880.0,108870.0,1.00078438]
["bitfinex","BTCUSD",1751511541277,0.03575109,108880.0,108870.0,0.67668875]
["bitfinex","BTCUSD",1751511541506,0.03575109,108880.0,108870.0,1.00078438]
["bitfinex","BTCUSD",1751511543494,0.03575109,108880.0,108870.0,0.67668875]
["bitfinex","BTCUSD",1751511543723,0.03575109,108880.0,108870.0,1.00078438]
["bitfinex","BTCUSD",1751511544594,0.03575109,108880.0,108870.0,0.98241495]
["bitfinex","BTCUSD",1751511545012,0.03575109,108880.0,108870.0,0.6583194]
["bitfinex","BTCUSD",1751511545223,0.03575109,108880.0,108870.0,0.03393752]
["bitfinex","BTCUSD",1751511545633,0.03575109,108880.0,108870.0,0.04312278]
["bitfinex","BTCUSD",1751511545872,0.03575109,108880.0,108870.0,0.05233752]
["bitfinex","BTCUSD",1751511546087,0.03575109,108880.0,108870.0,0.03393752]
["bitfinex","BTCUSD",1751511547535,0.03575109,108880.0,108870.0,0.03394984]
["bitfinex","BTCUSD",1751511552435,0.03575109,108880.0,108870.0,0.0431351]
["bitfinex","BTCUSD",1751511552992,0.03575109,108880.0,108870.0,0.05232028]
["bitfinex","BTCUSD",1751511553198,0.03575109,108880.0,108870.0,0.03394984]
["bitfinex","BTCUSD",1751511553423,0.03575109,108880.0,108870.0,0.0431351]
["bitfinex","BTCUSD",1751511553613,0.03575109,108880.0,108870.0,0.03394984]
["bitfinex","BTCUSD",1751511553858,0.03575109,108880.0,108870.0,0.33798662]
["bitfinex","BTCUSD",1751511554787,0.03575109,108880.0,108870.0,0.03394984]
["bitfinex","BTCUSD",1751511555007,0.03575109,108880.0,108870.0,0.33798662]
["bitfinex","BTCUSD",1751511556629,0.03575109,108880.0,108870.0,0.33798523]
["bitfinex","BTCUSD",1751511563196,0.03575109,108880.0,108870.0,0.34717041]
["bitfinex","BTCUSD",1751511563396,0.03575109,108880.0,108870.0,0.34717049]
["bitfinex","BTCUSD",1751511564401,0.03575109,108880.0,108870.0,0.33798523]
["bitfinex","BTCUSD",1751511565060,0.03575109,108880.0,108870.0,0.03394845]
["bitfinex","BTCUSD",1751511565249,0.03575109,108880.0,108870.0,0.33798523]
["bitfinex","BTCUSD",1751511565690,0.03575109,108880.0,108870.0,0.34717049]
["bitfinex","BTCUSD",1751511566563,0.03575109,108880.0,108870.0,0.33798523]
["bitfinex","BTCUSD",1751511568294,0.03575109,108880.0,108870.0,0.34717049]
["bitfinex","BTCUSD",1751511568500,0.03575109,108880.0,108870.0,0.33798523]
["bitfinex","BTCUSD",1751511569311,0.03575109,108880.0,108870.0,0.03394845]
["bitfinex","BTCUSD",1751511569508,0.03575109,108880.0,108870.0,0.33798523]
["bitfinex","BTCUSD",1751511569714,0.03575109,108880.0,108870.0,0.34717049]
["bitfinex","BTCUSD",1751511571650,0.03575109,108880.0,108870.0,0.34718358]
["bitfinex","BTCUSD",1751511574271,0.03746862,108880.0,108870.0,0.42030494]
["bitfinex","BTCUSD",1751511574843,0.03746862,108880.0,108870.0,0.41111968]
["bitfinex","BTCUSD",1751511575882,0.03746862,108880.0,108870.0,0.42030494]
["bitfinex","BTCUSD",1751511577329,0.03746862,108880.0,108870.0,0.42030919]
["bitfinex","BTCUSD",1751511577950,0.03746862,108880.0,108870.0,0.42949437]
["bitfinex","BTCUSD",1751511581008,0.03746862,108880.0,108870.0,0.10708715]
["bitfinex","BTCUSD",1751511581243,0.03746862,108880.0,108870.0,0.41112393]
["bitfinex","BTCUSD",1751511581448,0.03746862,108880.0,108870.0,0.42030919]
["bitfinex","BTCUSD",1751511581648,0.03746862,108880.0,108870.0,0.42949437]
["bitfinex","BTCUSD",1751511582673,0.03746862,108880.0,108870.0,0.42030919]
["bitfinex","BTCUSD",1751511583084,0.03746862,108880.0,108870.0,0.42030937]
["bitfinex","BTCUSD",1751511583285,0.03746862,108880.0,108870.0,0.42949455]
["bitfinex","BTCUSD",1751511583471,0.03746862,108880.0,108870.0,0.42030937]
["bitfinex","BTCUSD",1751511583666,0.03746862,108880.0,108870.0,0.42949455]
["bitfinex","BTCUSD",1751511584187,0.03746862,108880.0,108870.0,0.42030937]
["bitfinex","BTCUSD",1751511585613,0.03746862,108880.0,108870.0,0.41112411]
["bitfinex","BTCUSD",1751511586878,0.19131109,108880.0,108870.0,0.6223843]
["bitfinex","BTCUSD",1751511587101,0.20741109,108880.0,108870.0,0.63156897]
["bitfinex","BTCUSD",1751511587719,0.22331109,108880.0,108870.0,0.63156897]
["bitfinex","BTCUSD",1751511589045,0.22331109,108880.0,108870.0,0.6223843]
["bitfinex","BTCUSD",1751511589249,0.03615109,108880.0,108870.0,0.62238438]
["bitfinex","BTCUSD",1751511589376,0.22331109,108880.0,108870.0,0.62238438]
["bitfinex","BTCUSD",1751511589577,0.22331109,108880.0,108870.0,0.63156914]
["bitfinex","BTCUSD",1751511589763,0.03615109,108880.0,108870.0,0.63156914]
["bitfinex","BTCUSD",1751511589971,0.22331109,108880.0,108870.0,0.62238438]
["bitfinex","BTCUSD",1751511590804,0.22331109,108880.0,108870.0,0.61319954]
["bitfinex","BTCUSD",1751511592932,0.22331109,108880.0,108870.0,0.61319963]
["bitfinex","BTCUSD",1751511593144,0.22331109,108880.0,108870.0,0.62238455]
["bitfinex","BTCUSD",1751511593553,0.22331109,108880.0,108870.0,0.6223852]
["bitfinex","BTCUSD",1751511593994,0.22331109,108880.0,108870.0,0.63157004]
["bitfinex","BTCUSD",1751511594207,0.22331109,108880.0,108870.0,0.6223852]
["bitfinex","BTCUSD",1751511594420,0.22331109,108880.0,108870.0,0.63157004]
["bitfinex","BTCUSD",1751511594745,0.22331109,108880.0,108870.0,0.6223852]
["bitfinex","BTCUSD",1751511594916,0.22331109,108880.0,108870.0,0.62238537]
["bitfinex","BTCUSD",1751511596403,0.22331109,108880.0,108870.0,0.63157029]
["bitfinex","BTCUSD",1751511596813,0.22331109,108880.0,108870.0,0.62238537]
["bitfinex","BTCUSD",1751511596993,0.22331109,108880.0,108870.0,0.63157029]
["bitfinex","BTCUSD",1751511598248,0.22331109,108880.0,108870.0,0.62238537]
["bitfinex","BTCUSD",1751511598648,0.26927109,108880.0,108870.0,0.63157029]
["bitfinex","BTCUSD",1751511598854,0.26927109,108880.0,108870.0,0.62238537]
["bitfinex","BTCUSD",1751511599594,0.26927109,108880.0,108870.0,0.63157029]
["bitfinex","BTCUSD",1751511599810,0.26927109,108880.0,108870.0,0.62238537]
["bitfinex","BTCUSD",1751511600087,0.26927109,108880.0,108870.0,0.61320036]
["bitfinex","BTCUSD",1751511600296,0.26927109,108880.0,108870.0,0.62238537]
["bitfinex","BTCUSD",1751511600508,0.26927109,108880.0,108870.0,0.30916358]
["bitfinex","BTCUSD",1751511600717,0.26927109,108880.0,108870.0,0.60401527]
["bitfinex","BTCUSD",1751511600953,0.26927109,108880.0,108870.0,0.61320036]
["bitfinex","BTCUSD",1751511601678,0.22331109,108880.0,108870.0,0.62238537]
["bitfinex","BTCUSD",1751511604080,0.22331109,108880.0,108870.0,0.61320036]
["bitfinex","BTCUSD",1751511604294,0.22331109,108880.0,108870.0,0.62238537]
["bitfinex","BTCUSD",1751511604726,0.22331109,108880.0,108870.0,0.60401527]
["bitfinex","BTCUSD",1751511604939,0.22331109,108880.0,108870.0,0.61320036]
["bitfinex","BTCUSD",1751511605354,0.22331109,108880.0,108870.0,0.62238537]
["bitfinex","BTCUSD",1751511605592,0.22331109,108880.0,108870.0,0.61320036]
["bitfinex","BTCUSD",1751511605837,0.22331109,108880.0,108870.0,0.62238537]
["bitfinex","BTCUSD",1751511606433,0.22331109,108880.0,108870.0,0.63157029]
["bitfinex","BTCUSD",1751511606636,0.22331109,108880.0,108870.0,0.62238537]
["bitfinex","BTCUSD",1751511607482,0.22331109,108880.0,108870.0,0.30916358]
["bitfinex","BTCUSD",1751511607690,0.22331109,108880.0,108870.0,0.62238537]
["bitfinex","BTCUSD",1751511608671,0.22331109,108880.0,108870.0,0.41112476]
["bitfinex","BTCUSD",1751511609090,0.22331109,108880.0,108870.0,0.42031002]
["bitfinex","BTCUSD",1751511609490,0.22331109,108880.0,108870.0,0.4294952]
["bitfinex","BTCUSD",1751511609699,0.22331109,108880.0,108870.0,0.42031002]
["bitfinex","BTCUSD",1751511610307,0.22331109,108880.0,108870.0,0.41112476]
["bitfinex","BTCUSD",1751511610753,0.22331109,108880.0,108870.0,0.42031002]
["bitfinex","BTCUSD",1751511610962,0.22331109,108880.0,108870.0,0.41112476]
["bitfinex","BTCUSD",1751511615966,0.22331109,108880.0,108870.0,0.3380034]
["bitfinex","BTCUSD",1751511617813,0.22331109,108880.0,108870.0,0.39316152]
["bitfinex","BTCUSD",1751511619276,0.59571561,108880.0,108870.0,0.08912474]
["bitfinex","BTCUSD",1751511619482,0.58653161,108880.0,108870.0,0.08912474]
["bitfinex","BTCUSD",1751511619691,0.28249483,108880.0,108870.0,0.08912474]
["bitfinex","BTCUSD",1751511620158,0.28149483,108880.0,108870.0,0.08912474]
["bitfinex","BTCUSD",1751511620369,0.29067874,108880.0,108870.0,0.08912474]
["bitfinex","BTCUSD",1751511620576,0.29467874,108880.0,108870.0,0.08912474]
["bitfinex","BTCUSD",1751511621006,0.28767874,108880.0,108870.0,0.08912474]
["bitfinex","BTCUSD",1751511621179,0.58253161,108880.0,108870.0,0.08912474]
["bitfinex","BTCUSD",1751511621400,0.59153161,108880.0,108870.0,0.08266035]
["bitfinex","BTCUSD",1751511621770,0.59571552,108880.0,108870.0,0.08266035]
["bitfinex","BTCUSD",1751511621990,0.60071552,108880.0,108870.0,0.08266035]
["bitfinex","BTCUSD",1751511623184,0.28749483,108880.0,108870.0,0.08266035]
["bitfinex","BTCUSD",1751511623390,0.29667874,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511623593,0.60071552,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511624555,0.6098996,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511624759,0.60071552,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511624960,0.60989952,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511625159,0.6190836,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511626903,0.62826785,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511627282,0.6190836,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511627492,0.62826777,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511627895,0.6190836,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511628944,0.60989952,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511629147,0.60071552,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511629365,0.60989952,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511630236,0.61908369,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511630445,0.60989952,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511630660,0.43192369,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511630862,0.34247874,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511631051,0.64651552,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511631230,0.34247874,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511631429,0.33329483,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511631641,0.02525109,108880.0,108870.0,0.89227049]
["bitfinex","BTCUSD",1751511631845,0.19627109,108880.0,108870.0,0.99028338]
["bitfinex","BTCUSD",1751511632014,0.00915109,108880.0,108870.0,1.00668338]
["bitfinex","BTCUSD",1751511632443,0.00915109,108880.0,108870.0,1.01586814]
["bitfinex","BTCUSD",1751511632646,0.00915109,108880.0,108870.0,1.01313859]
["bitfinex","BTCUSD",1751511632982,0.0005312,108880.0,108870.0,1.02232326]
["bitfinex","BTCUSD",1751511633297,0.0005312,108880.0,108870.0,1.01586814]
["bitfinex","BTCUSD",1751511634240,0.0005312,108880.0,108870.0,1.10862822]
["bitfinex","BTCUSD",1751511634684,0.0005312,108880.0,108870.0,1.0534701]
["bitfinex","BTCUSD",1751511635514,0.18732,108890.0,108880.0,0.21845696]
["bitfinex","BTCUSD",1751511635740,0.18903753,108890.0,108880.0,0.68874084]
["bitfinex","BTCUSD",1751511635946,0.18903753,108890.0,108880.0,0.69792517]
["bitfinex","BTCUSD",1751511636133,0.18903753,108890.0,108880.0,0.67955642]
["bitfinex","BTCUSD",1751511636362,0.18903753,108890.0,108880.0,0.66315642]
["bitfinex","BTCUSD",1751511636744,0.18903753,108890.0,108880.0,0.67234084]
["bitfinex","BTCUSD",1751511636957,0.19103753,108890.0,108880.0,0.67234084]
["bitfinex","BTCUSD",1751511637142,0.18932,108890.0,108880.0,0.69070942]
["bitfinex","BTCUSD",1751511637351,0.18932,108890.0,108880.0,0.68152517]
["bitfinex","BTCUSD",1751511638163,0.18932,108890.0,108880.0,0.67234084]
["bitfinex","BTCUSD",1751511638573,0.18932,108890.0,108880.0,0.05508286]
["bitfinex","BTCUSD",1751511638919,0.18932,108890.0,108880.0,0.67234084]
["bitfinex","BTCUSD",1751511639535,0.18932,108890.0,108880.0,0.66315642]
["bitfinex","BTCUSD",1751511641107,0.18932,108890.0,108880.0,0.67234084]
["bitfinex","BTCUSD",1751511642455,0.18932,108890.0,108880.0,0.66315642]
["bitfinex","BTCUSD",1751511642854,0.57595678,108890.0,108880.0,0.05508286]
["bitfinex","BTCUSD",1751511643059,0.0326,108880.0,108870.0,0.38662187]
["bitfinex","BTCUSD",1751511643327,0.03431753,108880.0,108870.0,0.38662187]
["bitfinex","BTCUSD",1751511643840,0.39753797,108880.0,108870.0,0.08258509]
["bitfinex","BTCUSD",1751511644052,0.40500435,108880.0,108870.0,0.08258509]
["bitfinex","BTCUSD",1751511644170,0.40500435,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511644370,0.41418835,108880.0,108870.0,0.02750223]
["bitfinex","BTCUSD",1751511644579,0.42437252,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511645217,0.11115157,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511645424,0.41690588,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511645653,0.42437243,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511645864,0.12033565,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511646064,0.12205318,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511647355,0.1128691,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511647764,0.09450119,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511647968,0.10368502,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511648187,0.10368493,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511648615,0.11286884,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511649647,0.13123709,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511649864,0.13123701,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511650680,0.13123701,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511652301,0.12205335,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511652920,0.36423768,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511653126,0.35333582,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511653683,0.36252015,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511653896,0.36272015,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511654094,0.35353582,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511654916,0.34435165,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511655495,0.35353582,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511655772,0.33516765,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511656200,0.34435173,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511656829,0.33516765,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511657072,0.34435173,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511657277,0.33516765,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511657505,0.34435173,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511657708,0.34435165,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511658355,0.32598374,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511659001,0.33516765,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511659241,0.32598374,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511659430,0.33516765,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511659849,0.33516757,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511660099,0.32598374,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511660306,0.3158,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511660513,0.3198,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511661022,0.3198,108880.0,108870.0,0.3516835]
["bitfinex","BTCUSD",1751511661455,0.32898366,108880.0,108870.0,0.3516835]
["bitfinex","BTCUSD",1751511661662,0.09598366,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511661887,0.33836749,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511662331,0.32918366,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511662545,0.32,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511662758,0.30384,108880.0,108870.0,0.02732412]
["bitfinex","BTCUSD",1751511663602,0.0706,108880.0,108870.0,0.37534915]
["bitfinex","BTCUSD",1751511664264,0.0042,108880.0,108870.0,0.98846699]
["bitfinex","BTCUSD",1751511664494,0.19168,108880.0,108870.0,0.98846699]
["bitfinex","BTCUSD",1751511664743,0.19168,108880.0,108870.0,0.67329245]
["bitfinex","BTCUSD",1751511664954,0.19168,108880.0,108870.0,0.68247721]
["bitfinex","BTCUSD",1751511666263,0.19168,108880.0,108870.0,1.01602126]
["bitfinex","BTCUSD",1751511666477,0.19168,108880.0,108870.0,0.69166188]
["bitfinex","BTCUSD",1751511666679,0.19168,108880.0,108870.0,0.3673025]
["bitfinex","BTCUSD",1751511666884,0.19168,108880.0,108870.0,0.69166188]
["bitfinex","BTCUSD",1751511667562,0.19168,108880.0,108870.0,0.68247721]
["bitfinex","BTCUSD",1751511667789,0.19168,108880.0,108870.0,0.69166188]
["bitfinex","BTCUSD",1751511668441,0.19168,108880.0,108870.0,0.67329245]
["bitfinex","BTCUSD",1751511668679,0.19168,108880.0,108870.0,0.68247737]
["bitfinex","BTCUSD",1751511668888,0.19168,108880.0,108870.0,0.69166213]
["bitfinex","BTCUSD",1751511669014,0.19168,108880.0,108870.0,0.68247737]
["bitfinex","BTCUSD",1751511669216,0.19168,108880.0,108870.0,0.69166213]
["bitfinex","BTCUSD",1751511670193,0.19168,108880.0,108870.0,1.00956724]
["bitfinex","BTCUSD",1751511670421,0.19168,108880.0,108870.0,1.00956665]
["bitfinex","BTCUSD",1751511670622,0.19168,108880.0,108870.0,1.00038198]
["bitfinex","BTCUSD",1751511670955,0.19168,108880.0,108870.0,1.00956665]
["bitfinex","BTCUSD",1751511671378,0.19168,108880.0,108870.0,1.10232673]
["bitfinex","BTCUSD",1751511671591,0.1916,108880.0,108870.0,1.10232673]
["bitfinex","BTCUSD",1751511672253,0.1916,108880.0,108870.0,1.09314206]
["bitfinex","BTCUSD",1751511672483,0.1916,108880.0,108870.0,1.10232673]
["bitfinex","BTCUSD",1751511673968,0.1916,108880.0,108870.0,1.06149783]
["bitfinex","BTCUSD",1751511676533,0.1896,108880.0,108870.0,1.06149783]
["bitfinex","BTCUSD",1751511676746,0.1876,108880.0,108870.0,1.05231316]
["bitfinex","BTCUSD",1751511677355,0.18750815,108880.0,108870.0,1.05231316]
["bitfinex","BTCUSD",1751511677561,0.00010815,108880.0,108870.0,1.05231316]
["bitfinex","BTCUSD",1751511677769,0.00010815,108880.0,108870.0,1.06149783]
["bitfinex","BTCUSD",1751511679565,0.00010815,108880.0,108870.0,1.0615024]
["bitfinex","BTCUSD",1751511680178,0.00010815,108880.0,108870.0,1.05231773]
["bitfinex","BTCUSD",1751511680418,0.00010815,108880.0,108870.0,0.7483728]
["bitfinex","BTCUSD",1751511680785,0.00010815,108880.0,108870.0,0.7324728]
["bitfinex","BTCUSD",1751511680982,0.00010815,108880.0,108870.0,0.7141032]
["bitfinex","BTCUSD",1751511681192,0.00010815,108880.0,108870.0,0.69840354]
["bitfinex","BTCUSD",1751511681417,0.00010815,108880.0,108870.0,0.69840371]
["bitfinex","BTCUSD",1751511681627,0.00010815,108880.0,108870.0,0.71677364]
["bitfinex","BTCUSD",1751511681833,0.00010815,108880.0,108870.0,0.70758872]
["bitfinex","BTCUSD",1751511682669,0.00010815,108880.0,108870.0,0.70758859]
["bitfinex","BTCUSD",1751511683805,0.00010815,108880.0,108870.0,0.70758867]
["bitfinex","BTCUSD",1751511683933,0.00010815,108880.0,108870.0,0.71677368]
["bitfinex","BTCUSD",1751511685302,0.00010815,108880.0,108870.0,0.70758867]
["bitfinex","BTCUSD",1751511685922,0.00010815,108880.0,108870.0,0.71677368]
["bitfinex","BTCUSD",1751511686419,0.00010815,108880.0,108870.0,0.69840358]
["bitfinex","BTCUSD",1751511686543,0.00010815,108880.0,108870.0,0.71677351]
["bitfinex","BTCUSD",1751511686749,0.00010815,108880.0,108870.0,0.72595835]
["bitfinex","BTCUSD",1751511686969,0.00010815,108880.0,108870.0,0.71677351]
["bitfinex","BTCUSD",1751511687202,0.00010815,108880.0,108870.0,0.70758859]
["bitfinex","BTCUSD",1751511687438,0.00010815,108880.0,108870.0,0.71677351]
["bitfinex","BTCUSD",1751511687715,0.00010815,108880.0,108870.0,0.70758859]
["bitfinex","BTCUSD",1751511687929,0.00010815,108880.0,108870.0,0.71677351]
["bitfinex","BTCUSD",1751511688131,0.00010815,108880.0,108870.0,0.72595835]
["bitfinex","BTCUSD",1751511688341,0.00010815,108880.0,108870.0,0.67087549]
["bitfinex","BTCUSD",1751511689109,0.00010815,108880.0,108870.0,0.66169065]
["bitfinex","BTCUSD",1751511689289,0.00010815,108880.0,108870.0,0.6616964]
["bitfinex","BTCUSD",1751511689488,0.00010815,108880.0,108870.0,0.65251148]
["bitfinex","BTCUSD",1751511691403,0.00010815,108880.0,108870.0,0.6616964]
["bitfinex","BTCUSD",1751511691603,0.00010815,108880.0,108870.0,0.67088124]
["bitfinex","BTCUSD",1751511691807,0.00010815,108880.0,108870.0,0.67088074]
["bitfinex","BTCUSD",1751511692006,0.00010815,108880.0,108870.0,0.68678023]
["bitfinex","BTCUSD",1751511692208,0.00010815,108880.0,108870.0,0.97235573]
["bitfinex","BTCUSD",1751511692415,0.00010815,108880.0,108870.0,0.95645573]
["bitfinex","BTCUSD",1751511692615,0.00010815,108880.0,108870.0,0.94727089]
["bitfinex","BTCUSD",1751511692824,0.00010815,108880.0,108870.0,0.95645565]
["bitfinex","BTCUSD",1751511693025,0.00010815,108880.0,108870.0,0.95645573]
["bitfinex","BTCUSD",1751511693488,0.00010815,108880.0,108870.0,1.01235552]
["bitfinex","BTCUSD",1751511693688,0.00010815,108880.0,108870.0,1.03876911]
["bitfinex","BTCUSD",1751511693843,0.00010815,108880.0,108870.0,1.01235552]
["bitfinex","BTCUSD",1751511694051,0.00010815,108880.0,108870.0,0.70841059]
["bitfinex","BTCUSD",1751511694249,0.00010815,108880.0,108870.0,0.71759535]
["bitfinex","BTCUSD",1751511694456,0.00010815,108880.0,108870.0,1.01235552]
["bitfinex","BTCUSD",1751511695206,0.00010815,108880.0,108870.0,1.00317068]
["bitfinex","BTCUSD",1751511695451,0.00010815,108880.0,108870.0,0.70841059]
["bitfinex","BTCUSD",1751511695887,0.00010815,108880.0,108870.0,0.69922575]
["bitfinex","BTCUSD",1751511696327,0.00010815,108880.0,108870.0,0.39528082]
["bitfinex","BTCUSD",1751511696531,0.00010815,108880.0,108870.0,0.69922575]
["bitfinex","BTCUSD",1751511696734,0.00010815,108880.0,108870.0,0.70841101]
["bitfinex","BTCUSD",1751511696933,0.00010815,108880.0,108870.0,0.38609615]
["bitfinex","BTCUSD",1751511697172,0.03130815,108880.0,108870.0,0.69922626]
["bitfinex","BTCUSD",1751511697382,0.03130815,108880.0,108870.0,0.70841135]
["bitfinex","BTCUSD",1751511697562,0.03130815,108880.0,108870.0,0.69922626]
["bitfinex","BTCUSD",1751511698934,0.03130815,108880.0,108870.0,0.70841135]
["bitfinex","BTCUSD",1751511699136,0.03130815,108880.0,108870.0,0.71759636]
["bitfinex","BTCUSD",1751511699583,0.03130815,108880.0,108870.0,0.41357567]
["bitfinex","BTCUSD",1751511700002,0.03130815,108880.0,108870.0,0.42276085]
["bitfinex","BTCUSD",1751511701358,0.03130815,108880.0,108870.0,0.41357567]
["bitfinex","BTCUSD",1751511701566,0.03130815,108880.0,108870.0,0.43194594]
["bitfinex","BTCUSD",1751511701778,0.01610815,108880.0,108870.0,0.43194594]
["bitfinex","BTCUSD",1751511702475,0.03120815,108880.0,108870.0,0.42276085]
["bitfinex","BTCUSD",1751511702675,0.03120815,108880.0,108870.0,0.41357567]
["bitfinex","BTCUSD",1751511702867,0.03120815,108880.0,108870.0,0.42276085]
["bitfinex","BTCUSD",1751511703522,0.03120815,108880.0,108870.0,0.60646618]
["bitfinex","BTCUSD",1751511703679,0.01610815,108880.0,108870.0,0.62483628]
["bitfinex","BTCUSD",1751511703885,0.01610815,108880.0,108870.0,0.61565127]
["bitfinex","BTCUSD",1751511705121,0.01610815,108880.0,108870.0,0.60646618]
["bitfinex","BTCUSD",1751511705730,0.01610815,108880.0,108870.0,0.61565127]
["bitfinex","BTCUSD",1751511706495,0.01610815,108880.0,108870.0,0.60646618]
["bitfinex","BTCUSD",1751511706987,0.01610815,108880.0,108870.0,0.61565127]
["bitfinex","BTCUSD",1751511707366,0.03270815,108880.0,108870.0,0.60646618]
["bitfinex","BTCUSD",1751511707989,0.03270815,108880.0,108870.0,0.61565127]
["bitfinex","BTCUSD",1751511708769,0.03270815,108880.0,108870.0,0.62483628]
["bitfinex","BTCUSD",1751511708992,0.03270815,108880.0,108870.0,0.60646618]
["bitfinex","BTCUSD",1751511709747,0.03270815,108880.0,108870.0,0.61565127]
["bitfinex","BTCUSD",1751511710036,0.03270815,108880.0,108870.0,0.60646618]
["bitfinex","BTCUSD",1751511710174,0.03270815,108880.0,108870.0,0.61565127]
["bitfinex","BTCUSD",1751511710964,0.03442568,108880.0,108870.0,0.61565127]
["bitfinex","BTCUSD",1751511711366,0.03442568,108880.0,108870.0,0.60646618]
["bitfinex","BTCUSD",1751511712531,0.03442568,108880.0,108870.0,0.61565127]
["bitfinex","BTCUSD",1751511712737,0.03442568,108880.0,108870.0,0.9195962]
["bitfinex","BTCUSD",1751511713587,0.03442568,108880.0,108870.0,0.92878121]
["bitfinex","BTCUSD",1751511713722,0.03442568,108880.0,108870.0,0.91959595]
["bitfinex","BTCUSD",1751511714134,0.03442568,108880.0,108870.0,0.91041094]
["bitfinex","BTCUSD",1751511714570,0.03442568,108880.0,108870.0,0.29333599]
["bitfinex","BTCUSD",1751511714771,0.03442568,108880.0,108870.0,0.90122585]
["bitfinex","BTCUSD",1751511714971,0.03442568,108880.0,108870.0,0.91041094]
["bitfinex","BTCUSD",1751511715371,0.03442568,108880.0,108870.0,0.91959586]
["bitfinex","BTCUSD",1751511715798,0.03442568,108880.0,108870.0,0.91959595]
["bitfinex","BTCUSD",1751511716082,0.03442568,108880.0,108870.0,0.91041094]
["bitfinex","BTCUSD",1751511716887,0.03442568,108880.0,108870.0,0.91959595]
["bitfinex","BTCUSD",1751511717260,0.03442568,108880.0,108870.0,0.92878087]
["bitfinex","BTCUSD",1751511717466,0.03442568,108880.0,108870.0,0.91959595]
["bitfinex","BTCUSD",1751511718547,0.03442568,108880.0,108870.0,0.92878087]
["bitfinex","BTCUSD",1751511718957,0.03442568,108880.0,108870.0,0.91959595]
["bitfinex","BTCUSD",1751511719156,0.03442568,108880.0,108870.0,0.91041094]
["bitfinex","BTCUSD",1751511720377,0.03442568,108880.0,108870.0,0.90122585]
["bitfinex","BTCUSD",1751511720580,0.03442568,108880.0,108870.0,0.91041094]
["bitfinex","BTCUSD",1751511721404,0.03442568,108880.0,108870.0,0.90122585]
["bitfinex","BTCUSD",1751511721616,0.03442568,108880.0,108870.0,0.40439041]
["bitfinex","BTCUSD",1751511722074,0.03442568,108880.0,108870.0,0.41357567]
["bitfinex","BTCUSD",1751511722499,0.03442568,108880.0,108870.0,0.42276085]
["bitfinex","BTCUSD",1751511722678,0.03442568,108880.0,108870.0,0.40439041]
["bitfinex","BTCUSD",1751511722929,0.03442568,108880.0,108870.0,0.41357567]
["bitfinex","BTCUSD",1751511723344,0.03442568,108880.0,108870.0,0.34045431]
["bitfinex","BTCUSD",1751511723551,0.03442568,108880.0,108870.0,0.34963949]
["bitfinex","BTCUSD",1751511724165,0.03442568,108880.0,108870.0,0.33126905]
["bitfinex","BTCUSD",1751511726619,0.03442568,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511742250,0.08026568,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511742612,0.14863325,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511742829,0.14863317,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511743273,0.13944934,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511743683,0.13026568,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511748605,0.13026568,108880.0,108870.0,0.08247706]
["bitfinex","BTCUSD",1751511748815,0.13026568,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511752950,0.13026568,108880.0,108870.0,0.08247706]
["bitfinex","BTCUSD",1751511753158,0.13026568,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511767463,0.11366568,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511767674,0.12936568,108880.0,108870.0,0.08247706]
["bitfinex","BTCUSD",1751511767885,0.12936568,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511770259,0.12764815,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511771337,0.12764815,108880.0,108870.0,0.39560725]
["bitfinex","BTCUSD",1751511771588,0.12764815,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511771803,0.31464815,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511778717,0.31464815,108880.0,108870.0,0.08247706]
["bitfinex","BTCUSD",1751511778916,0.31464815,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511794831,0.32383181,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511795044,0.31464815,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511796237,0.30744815,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511797401,0.30716549,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511797602,0.30716549,108880.0,108870.0,0.08247706]
["bitfinex","BTCUSD",1751511797810,0.31634915,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511798185,0.30716549,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511803346,0.30736549,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511807802,0.30736549,108880.0,108870.0,0.08247706]
["bitfinex","BTCUSD",1751511808046,0.30736549,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511814324,0.31654915,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511814757,0.30736549,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511816140,0.29874,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511816584,0.31404,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511818075,0.29874,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511819681,0.31504,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511820104,0.31508707,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511823427,0.32427081,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511823647,0.31508707,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511839949,0.29878707,108880.0,108870.0,0.38642199]
["bitfinex","BTCUSD",1751511840162,0.00024707,108880.0,108870.0,0.89244252]
["bitfinex","BTCUSD",1751511840387,0.23276707,108880.0,108870.0,0.93292744]
["bitfinex","BTCUSD",1751511840607,0.23276707,108880.0,108870.0,0.92374269]
["bitfinex","BTCUSD",1751511840826,0.23276707,108880.0,108870.0,0.88695968]
["bitfinex","BTCUSD",1751511841053,0.23276707,108880.0,108870.0,0.95131352]
["bitfinex","BTCUSD",1751511841279,0.23276707,108880.0,108870.0,0.88695968]
["bitfinex","BTCUSD",1751511841497,0.23276707,108880.0,108870.0,0.89614444]
["bitfinex","BTCUSD",1751511841712,0.23276707,108880.0,108870.0,0.88695968]
["bitfinex","BTCUSD",1751511842331,0.23276707,108880.0,108870.0,0.87777484]
["bitfinex","BTCUSD",1751511842517,0.23276707,108880.0,108870.0,0.94210509]
["bitfinex","BTCUSD",1751511843142,0.23276707,108880.0,108870.0,0.95128993]
["bitfinex","BTCUSD",1751511843714,0.23276707,108880.0,108870.0,0.94210509]
["bitfinex","BTCUSD",1751511844998,0.23276707,108880.0,108870.0,0.94210518]
["bitfinex","BTCUSD",1751511846375,0.23276707,108880.0,108870.0,0.91080518]
["bitfinex","BTCUSD",1751511847578,0.23276707,108880.0,108870.0,0.90162017]
["bitfinex","BTCUSD",1751511848574,0.23276707,108880.0,108870.0,0.59767524]
["bitfinex","BTCUSD",1751511849576,0.23276707,108880.0,108870.0,0.58849015]
["bitfinex","BTCUSD",1751511850189,0.23276707,108880.0,108870.0,0.59767524]
["bitfinex","BTCUSD",1751511851041,0.23276707,108880.0,108870.0,0.90162017]
["bitfinex","BTCUSD",1751511852612,0.23276707,108880.0,108870.0,0.91080518]
["bitfinex","BTCUSD",1751511852987,0.23276707,108880.0,108870.0,0.90162017]
["bitfinex","BTCUSD",1751511853398,0.23276707,108880.0,108870.0,0.89243508]
["bitfinex","BTCUSD",1751511853803,0.23276707,108880.0,108870.0,0.90162017]
["bitfinex","BTCUSD",1751511855107,0.23276707,108880.0,108870.0,0.89243508]
["bitfinex","BTCUSD",1751511855305,0.23276707,108880.0,108870.0,0.69954457]
["bitfinex","BTCUSD",1751511855508,0.23276707,108880.0,108870.0,0.08246945]
["bitfinex","BTCUSD",1751511855716,0.23276707,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511855914,0.24856707,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511857625,0.26356707,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511858498,0.31356707,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511858706,0.32275081,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511858923,0.33193464,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511859132,0.34111864,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511859329,0.34111864,108880.0,108870.0,0.08246945]
["bitfinex","BTCUSD",1751511859530,0.34111864,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511859759,0.35030272,108880.0,108870.0,0.08246945]
["bitfinex","BTCUSD",1751511859960,0.35030272,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511860168,0.35230272,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511860809,0.35430272,108880.0,108870.0,0.08246945]
["bitfinex","BTCUSD",1751511861044,0.35430272,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511861256,0.36348689,108880.0,108870.0,0.08246945]
["bitfinex","BTCUSD",1751511861474,0.36348689,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511861674,0.35430272,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511862172,0.35430272,108880.0,108870.0,0.08246945]
["bitfinex","BTCUSD",1751511862379,0.35430272,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511863647,0.34511864,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511864064,0.33593464,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511864278,0.34511864,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511864487,0.34511855,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511867929,0.33593464,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511868154,0.34511855,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511868364,0.35511855,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511868569,0.34593464,108880.0,108870.0,0.38641438]
["bitfinex","BTCUSD",1751511869713,0.34593464,108880.0,108870.0,0.33126905]
["bitfinex","BTCUSD",1751511872532,0.32756707,108880.0,108870.0,0.33126905]
["bitfinex","BTCUSD",1751511873004,0.33675073,108880.0,108870.0,0.33126905]
["bitfinex","BTCUSD",1751511873216,0.33675073,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511873716,0.32756707,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511873931,0.33675081,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511874323,0.33675081,108880.0,108870.0,0.33208602]
["bitfinex","BTCUSD",1751511874763,0.34593464,108880.0,108870.0,0.33208602]
["bitfinex","BTCUSD",1751511875841,0.33675081,108880.0,108870.0,0.33208602]
["bitfinex","BTCUSD",1751511876273,0.34593472,108880.0,108870.0,0.33208602]
["bitfinex","BTCUSD",1751511876481,0.33675081,108880.0,108870.0,0.33208602]
["bitfinex","BTCUSD",1751511876901,0.33675081,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511877948,0.34593464,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511883719,0.34593464,108880.0,108870.0,0.33177705]
["bitfinex","BTCUSD",1751511883898,0.34593464,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511884309,0.35511864,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511885074,0.34593464,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511885498,0.34593464,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511886123,0.34593464,108880.0,108870.0,0.05554533]
["bitfinex","BTCUSD",1751511886330,0.35511864,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511886539,0.35511855,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511888880,0.34593464,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511892258,0.33675081,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511892666,0.33675081,108880.0,108870.0,0.05554533]
["bitfinex","BTCUSD",1751511892890,0.33675081,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511894249,0.34593472,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511894887,0.33675081,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511897852,0.34593464,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511898477,0.35511855,108880.0,108870.0,0.05554533]
["bitfinex","BTCUSD",1751511898893,0.35511855,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511899316,0.33675081,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511899667,0.32756707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511899911,0.33675081,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511900668,0.32756707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511900874,0.33675073,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511902326,0.34593447,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511904541,0.33675073,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511904741,0.32756707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511906007,0.33675081,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511906212,0.32756707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511907231,0.06424707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511907493,0.29652707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511912228,0.29652707,108880.0,108870.0,0.05554533]
["bitfinex","BTCUSD",1751511912434,0.29652707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511912638,0.29648707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511916722,0.31228707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511922456,0.29648707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511928554,0.29648707,108880.0,108870.0,0.05554533]
["bitfinex","BTCUSD",1751511928756,0.31248707,108880.0,108870.0,0.05554533]
["bitfinex","BTCUSD",1751511928958,0.31248707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511928959,0.32788707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511932045,0.32788707,108880.0,108870.0,0.39627181]
["bitfinex","BTCUSD",1751511932870,0.32788707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511933730,0.31788707,108880.0,108870.0,0.35949026]
["bitfinex","BTCUSD",1751511934970,0.31788707,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511935389,0.30248707,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511938015,0.28648707,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511939914,0.30208707,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511940348,0.31127073,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511940569,0.32667073,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511940792,0.32667073,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511941031,0.31748707,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511944477,0.33585481,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511944693,0.33585464,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511944909,0.32667073,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511945121,0.30208707,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511945327,0.29567073,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511947188,0.30485456,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511947407,0.35472255,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511947616,0.35472255,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511947838,0.34553931,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751511948049,0.34553931,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511948664,0.35472373,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511949670,0.34553931,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511950517,0.35472373,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511951623,0.35472364,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511953488,0.34553931,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511953918,0.33635506,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511954146,0.32045506,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511954374,0.32963872,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511954608,0.31403872,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511954829,0.28648707,108880.0,108870.0,0.30434493]
["bitfinex","BTCUSD",1751511955051,0.28628707,108880.0,108870.0,0.66345737]
["bitfinex","BTCUSD",1751511955271,0.00424707,108880.0,108870.0,1.25764692]
["bitfinex","BTCUSD",1751511955503,0.00424707,108880.0,108870.0,1.5795457]
["bitfinex","BTCUSD",1751511955720,0.00424707,108880.0,108870.0,1.27560077]
["bitfinex","BTCUSD",1751511955945,0.00424707,108880.0,108870.0,1.30358258]
["bitfinex","BTCUSD",1751511956829,0.00224707,108880.0,108870.0,1.30358258]
["bitfinex","BTCUSD",1751511957040,0.00224707,108880.0,108870.0,1.64358258]
["bitfinex","BTCUSD",1751511957261,0.00224707,108880.0,108870.0,1.96206836]
["bitfinex","BTCUSD",1751511957500,0.00024707,108880.0,108870.0,1.96206836]
["bitfinex","BTCUSD",1751511957917,0.0002,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1751511958129,0.00067085,108890.0,108880.0,2.23220241]
["bitfinex","BTCUSD",1751511958370,0.00067085,108890.0,108880.0,2.15877036]
["bitfinex","BTCUSD",1751511959019,0.00067085,108890.0,108880.0,2.2503276]
["bitfinex","BTCUSD",1751511959231,0.00067085,108890.0,108880.0,2.26486845]
["bitfinex","BTCUSD",1751511959871,0.00067085,108890.0,108880.0,1.08916479]
["bitfinex","BTCUSD",1751511960788,0.00067085,108890.0,108880.0,1.27760479]
["bitfinex","BTCUSD",1751511961244,0.00067085,108890.0,108880.0,1.27560479]
["bitfinex","BTCUSD",1751511961488,0.00067085,108890.0,108880.0,1.62060479]
["bitfinex","BTCUSD",1751511961703,0.00067085,108890.0,108880.0,1.62460479]
["bitfinex","BTCUSD",1751511963646,0.00067085,108890.0,108880.0,1.53304755]
["bitfinex","BTCUSD",1751511965015,0.00067085,108890.0,108880.0,1.82804755]
["bitfinex","BTCUSD",1751511965445,0.00067085,108890.0,108880.0,1.90483952]
["bitfinex","BTCUSD",1751511973249,0.00067085,108890.0,108880.0,1.71839952]
["bitfinex","BTCUSD",1751511973459,0.00067085,108890.0,108880.0,1.56623571]
["bitfinex","BTCUSD",1751511973876,0.00067085,108890.0,108880.0,1.49312374]
["bitfinex","BTCUSD",1751511974092,0.00067085,108890.0,108880.0,1.50766459]
["bitfinex","BTCUSD",1751511974302,0.00067085,108890.0,108880.0,1.32130459]
["bitfinex","BTCUSD",1751511974513,0.00067085,108890.0,108880.0,1.50766459]
["bitfinex","BTCUSD",1751511974716,0.00067085,108890.0,108880.0,1.56244971]
["bitfinex","BTCUSD",1751511974926,0.00067085,108890.0,108880.0,1.54634971]
["bitfinex","BTCUSD",1751511975130,0.00063085,108890.0,108880.0,1.54634971]
["bitfinex","BTCUSD",1751511975375,0.00063085,108890.0,108880.0,1.53134971]
["bitfinex","BTCUSD",1751511975586,0.00063085,108890.0,108880.0,1.52234971]
["bitfinex","BTCUSD",1751511975823,0.00063085,108890.0,108880.0,1.52434971]
["bitfinex","BTCUSD",1751511976031,0.00063085,108890.0,108880.0,1.53944971]
["bitfinex","BTCUSD",1751511976242,0.00063085,108890.0,108880.0,1.33798971]
["bitfinex","BTCUSD",1751511976452,0.00063085,108890.0,108880.0,1.52734971]
["bitfinex","BTCUSD",1751511976637,0.00063085,108890.0,108880.0,1.51816605]
["bitfinex","BTCUSD",1751511976867,0.00063085,108890.0,108880.0,1.24153396]
["bitfinex","BTCUSD",1751511977099,0.00063085,108890.0,108880.0,1.24153404]
["bitfinex","BTCUSD",1751511977304,0.00063085,108890.0,108880.0,1.25071787]
["bitfinex","BTCUSD",1751511977947,0.03173085,108890.0,108880.0,0.84393334]
["bitfinex","BTCUSD",1751511978170,0.03173085,108890.0,108880.0,1.03680605]
["bitfinex","BTCUSD",1751511978406,0.03173085,108890.0,108880.0,1.2139818]
["bitfinex","BTCUSD",1751511978624,0.03173085,108890.0,108880.0,1.21948622]
["bitfinex","BTCUSD",1751511979282,0.03173085,108890.0,108880.0,1.22867047]
["bitfinex","BTCUSD",1751511979506,0.03173085,108890.0,108880.0,1.21948622]
["bitfinex","BTCUSD",1751511979772,0.03173085,108890.0,108880.0,1.21030189]
["bitfinex","BTCUSD",1751511979974,0.03173085,108890.0,108880.0,1.23785405]
["bitfinex","BTCUSD",1751511980179,0.03173085,108890.0,108880.0,1.24703788]
["bitfinex","BTCUSD",1751511982958,0.03173085,108890.0,108880.0,1.24743788]
["bitfinex","BTCUSD",1751511984058,0.03173085,108890.0,108880.0,1.21988614]
["bitfinex","BTCUSD",1751511984272,0.03173085,108890.0,108880.0,1.19616104]
["bitfinex","BTCUSD",1751511984486,0.03173085,108890.0,108880.0,1.15974442]
["bitfinex","BTCUSD",1751511984705,0.03173085,108890.0,108880.0,0.95768746]
["bitfinex","BTCUSD",1751511984921,0.03173085,108890.0,108880.0,1.0126679]
["bitfinex","BTCUSD",1751511985135,0.03173085,108890.0,108880.0,1.20554069]
["bitfinex","BTCUSD",1751511985366,0.03173085,108890.0,108880.0,1.22390911]
["bitfinex","BTCUSD",1751511985573,0.03173085,108890.0,108880.0,1.15056009]
["bitfinex","BTCUSD",1751511986205,0.03173085,108890.0,108880.0,1.15056017]
["bitfinex","BTCUSD",1751511986636,0.03173085,108890.0,108880.0,1.15056025]
["bitfinex","BTCUSD",1751511986834,0.03173085,108890.0,108880.0,1.1597445]
["bitfinex","BTCUSD",1751511987301,0.03173085,108890.0,108880.0,0.76214304]
["bitfinex","BTCUSD",1751511987559,0.03173085,108890.0,108880.0,0.94850304]
["bitfinex","BTCUSD",1751511988198,0.03173085,108890.0,108880.0,0.76214304]
["bitfinex","BTCUSD",1751511988628,0.03173085,108890.0,108880.0,0.94850304]
["bitfinex","BTCUSD",1751511989848,0.03173085,108890.0,108880.0,0.95768746]
["bitfinex","BTCUSD",1751511990493,0.03173085,108890.0,108880.0,0.94850304]
["bitfinex","BTCUSD",1751511990749,0.03173085,108890.0,108880.0,0.43816008]
["bitfinex","BTCUSD",1751511990992,0.03173085,108890.0,108880.0,0.91076162]
["bitfinex","BTCUSD",1751511991687,0.03173085,108890.0,108880.0,0.90576162]
["bitfinex","BTCUSD",1751511994607,0.03173085,108890.0,108880.0,0.56576162]
["bitfinex","BTCUSD",1751511995425,0.03173085,108890.0,108880.0,0.37940162]
["bitfinex","BTCUSD",1751511995644,0.09091367,108890.0,108880.0,0.37940162]
["bitfinex","BTCUSD",1751511995858,0.10009665,108890.0,108880.0,0.37940162]
["bitfinex","BTCUSD",1751511999148,0.11099733,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751511999357,0.11099733,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512000155,0.12018074,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512000373,0.30385233,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512000615,0.29295198,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512000848,0.47931198,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512005215,0.46094585,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512005855,0.29564098,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512006048,0.47931257,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512006262,0.48131257,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512007681,0.5648895,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512008313,0.5668895,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512009139,0.57607265,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512015891,0.57607265,108890.0,108880.0,0.30440164]
["bitfinex","BTCUSD",1751512016974,0.57607265,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512017162,0.57607265,108890.0,108880.0,0.30440164]
["bitfinex","BTCUSD",1751512018008,0.39240106,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512019281,0.39240106,108890.0,108880.0,0.30440164]
["bitfinex","BTCUSD",1751512019712,0.39240106,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512020457,0.57607265,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512023188,0.88007429,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512023395,0.57607265,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512028089,0.57607265,108890.0,108880.0,0.30440164]
["bitfinex","BTCUSD",1751512031756,0.5668895,108890.0,108880.0,0.30440164]
["bitfinex","BTCUSD",1751512037125,0.55770609,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512037973,0.86170773,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512038182,0.55770609,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512042036,0.60314609,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512043687,0.42865782,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512045223,0.42865749,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512045443,0.43784073,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512046478,0.44702355,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512047989,0.25148006,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512048191,0.44694355,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512049765,0.44694347,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512052706,0.43776006,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512052856,0.44694347,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512053278,0.10007085,108890.0,108880.0,0.08791866]
["bitfinex","BTCUSD",1751512054085,0.05007085,108890.0,108880.0,0.08791866]
["bitfinex","BTCUSD",1751512054654,0.10007085,108890.0,108880.0,0.08791866]
["bitfinex","BTCUSD",1751512055748,0.00463085,108890.0,108880.0,0.28997571]
["bitfinex","BTCUSD",1751512056572,0.00263085,108890.0,108880.0,0.28997579]
["bitfinex","BTCUSD",1751512056890,0.00163085,108890.0,108880.0,0.28997579]
["bitfinex","BTCUSD",1751512057097,0.00163085,108890.0,108880.0,0.29915996]
["bitfinex","BTCUSD",1751512057304,0.00263085,108890.0,108880.0,0.29915996]
["bitfinex","BTCUSD",1751512059255,0.00263085,108890.0,108880.0,0.28997579]
["bitfinex","BTCUSD",1751512059894,0.00263085,108890.0,108880.0,0.29915996]
["bitfinex","BTCUSD",1751512060331,0.00263085,108890.0,108880.0,0.28997579]
["bitfinex","BTCUSD",1751512061532,0.00263085,108890.0,108880.0,0.28997587]
["bitfinex","BTCUSD",1751512061749,0.00263085,108890.0,108880.0,0.29916012]
["bitfinex","BTCUSD",1751512062347,0.00263085,108890.0,108880.0,0.28997587]
["bitfinex","BTCUSD",1751512063261,0.00263085,108890.0,108880.0,0.28079154]
["bitfinex","BTCUSD",1751512063474,0.00263085,108890.0,108880.0,0.08791866]
["bitfinex","BTCUSD",1751512065052,0.00263085,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512066321,0.01181367,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512066513,0.00263085,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512066940,0.07841383,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512067354,0.0875969,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512067593,0.09678022,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512067809,0.11308014,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512068013,0.11308005,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512068236,0.12226346,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512068441,0.12226337,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512070384,0.11308005,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512070595,0.12226337,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512070811,0.1038969,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512071487,0.12398099,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512071906,0.1239809,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512074065,0.13316431,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512077164,0.1239809,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512080745,0.11479758,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512081152,0.1239809,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512081352,0.11479758,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512081573,0.1239809,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512084199,0.13316439,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512084423,0.1239809,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512084659,0.2892867,108890.0,108880.0,0.05541866]
["bitfinex","BTCUSD",1751512084836,0.2892867,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512084837,0.28756917,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512086350,0.47372917,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512087448,0.29924115,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512087655,0.46661274,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512088488,0.28294115,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512089134,0.27375758,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512089347,0.28294115,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512089573,0.26457383,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512089786,0.06923085,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512089993,0.26457392,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512090402,0.26457375,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512090631,0.23879085,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512090843,0.24797375,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512091045,0.23879085,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512091751,0.24797375,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512092168,0.25715682,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512093478,0.27305682,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512093911,0.28224006,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512094120,0.27305682,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512094585,0.28224006,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512094793,0.27305682,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512095008,0.28224006,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512095224,0.26908818,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512095635,0.27827142,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512095845,0.26908818,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512096467,0.27827142,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512098909,0.29357142,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512099838,0.30275474,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512101780,0.29357142,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512102559,0.30275483,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512102764,0.29357142,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512102974,0.30275474,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512104994,0.29357142,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512105202,0.27827142,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512105816,0.26908818,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512106015,0.24400511,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512106226,0.23482221,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512106428,0.24400503,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512106896,0.05784503,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512107089,0.24396503,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512107715,0.23478221,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512108130,0.24396503,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512108334,0.23478221,108890.0,108880.0,0.0323]
["bitfinex","BTCUSD",1751512108718,0.24396503,108890.0,108880.0,0.0323]
["bitfinex","BTCUSD",1751512109131,0.28936503,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512111940,0.28936503,108890.0,108880.0,0.0188]
["bitfinex","BTCUSD",1751512112138,0.29854801,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512112358,0.28936503,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512113055,0.28956503,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512113959,0.29874801,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512114392,0.28956503,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512116261,0.29874801,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512116465,0.29874793,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512118350,0.31711424,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512118557,0.33301415,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512119173,0.323831,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512119378,0.33301432,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512119559,0.339431,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512120135,0.34861424,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512120349,0.34861415,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512120871,0.33943091,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512121204,0.32383091,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512121375,0.33301406,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512121781,0.32383091,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512121978,0.34219713,108890.0,108880.0,0.0188]
["bitfinex","BTCUSD",1751512122206,0.34219713,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512122609,0.33301398,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512123253,0.34219713,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512124254,0.35839763,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512124451,0.34921431,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512125253,0.35839772,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512125603,0.35839763,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512128575,0.34921431,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512128988,0.35839763,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512129218,0.35839755,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512129669,0.34921431,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512131108,0.34003116,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512132823,0.29463116,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512135206,0.3038144,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512139239,0.29463116,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512139462,0.3038144,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512139706,0.29463116,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512140152,0.30381448,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512142303,0.31299805,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512142526,0.31299797,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512142928,0.31299789,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512143172,0.30381448,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751512143374,0.0096,108880.0,108870.0,0.21498077]
["bitfinex","BTCUSD",1751512144758,0.0096,108880.0,108870.0,0.21598077]
["bitfinex","BTCUSD",1751512145342,0.0096,108880.0,108870.0,0.18408077]
["bitfinex","BTCUSD",1751512146132,0.0096,108880.0,108870.0,0.18508077]
["bitfinex","BTCUSD",1751512170422,0.0096,108880.0,108870.0,0.18737708]
["bitfinex","BTCUSD",1751512177236,0.0096,108880.0,108870.0,0.18508077]
["bitfinex","BTCUSD",1751512177867,0.0096,108880.0,108870.0,0.18737708]
["bitfinex","BTCUSD",1751512178697,0.0096,108880.0,108870.0,0.18508077]
["bitfinex","BTCUSD",1751512182341,0.0096,108880.0,108870.0,0.20348077]
["bitfinex","BTCUSD",1751512182540,0.0096,108880.0,108870.0,0.18508077]
["bitfinex","BTCUSD",1751512185146,0.0096,108880.0,108870.0,0.18737708]
["bitfinex","BTCUSD",1751512185589,0.0096,108880.0,108870.0,0.18508077]
["bitfinex","BTCUSD",1751512189773,0.0262,108880.0,108870.0,0.18508077]
["bitfinex","BTCUSD",1751512191911,0.0096,108880.0,108870.0,0.18508077]
["bitfinex","BTCUSD",1751512192123,0.0096,108880.0,108870.0,0.38945276]
["bitfinex","BTCUSD",1751512192337,0.0096,108880.0,108870.0,0.33213779]
["bitfinex","BTCUSD",1751512192983,0.0096,108880.0,108870.0,0.34132297]
["bitfinex","BTCUSD",1751512193197,0.0096,108880.0,108870.0,0.13006211]
["bitfinex","BTCUSD",1751512193623,0.0096,108880.0,108870.0,0.15072886]
["bitfinex","BTCUSD",1751512194620,0.0096,108880.0,108870.0,0.15991395]
["bitfinex","BTCUSD",1751512195529,0.0098,108880.0,108870.0,0.35280429]
["bitfinex","BTCUSD",1751512195760,0.0098,108880.0,108870.0,0.35050798]
["bitfinex","BTCUSD",1751512195961,0.0098,108880.0,108870.0,0.44326806]
["bitfinex","BTCUSD",1751512196176,0.0098,108880.0,108870.0,0.43408305]
["bitfinex","BTCUSD",1751512196344,0.0098,108880.0,108870.0,0.44326806]
["bitfinex","BTCUSD",1751512196558,0.0098,108880.0,108870.0,0.45245298]
["bitfinex","BTCUSD",1751512196771,0.0098,108880.0,108870.0,0.45245248]
["bitfinex","BTCUSD",1751512197900,0.0098,108880.0,108870.0,0.45245256]
["bitfinex","BTCUSD",1751512198788,0.0098,108880.0,108870.0,0.43408254]
["bitfinex","BTCUSD",1751512198957,0.0098,108880.0,108870.0,0.42489762]
["bitfinex","BTCUSD",1751512199284,0.0098,108880.0,108870.0,0.43408238]
["bitfinex","BTCUSD",1751512199524,0.0098,108880.0,108870.0,0.44326705]
["bitfinex","BTCUSD",1751512201872,0.0098,108880.0,108870.0,0.42489762]
["bitfinex","BTCUSD",1751512202060,0.0098,108880.0,108870.0,0.43408246]
["bitfinex","BTCUSD",1751512202297,0.0098,108880.0,108870.0,0.44326722]
["bitfinex","BTCUSD",1751512202903,0.0098,108880.0,108870.0,0.43408246]
["bitfinex","BTCUSD",1751512203242,0.0098,108880.0,108870.0,0.44326722]
["bitfinex","BTCUSD",1751512203453,0.0098,108880.0,108870.0,0.43408246]
["bitfinex","BTCUSD",1751512204414,0.0098,108880.0,108870.0,0.47998703]
["bitfinex","BTCUSD",1751512204823,0.0098,108880.0,108870.0,0.48917195]
["bitfinex","BTCUSD",1751512205749,0.0098,108880.0,108870.0,0.47080202]
["bitfinex","BTCUSD",1751512205967,0.0098,108880.0,108870.0,0.47998703]
["bitfinex","BTCUSD",1751512208088,0.0098,108880.0,108870.0,0.48917195]
["bitfinex","BTCUSD",1751512208320,0.0002,108880.0,108870.0,0.48917195]
["bitfinex","BTCUSD",1751512209639,0.0002,108880.0,108870.0,0.49835671]
["bitfinex","BTCUSD",1751512210082,0.0002,108880.0,108870.0,0.50754138]
["bitfinex","BTCUSD",1751512210539,0.0002,108880.0,108870.0,0.49835671]
["bitfinex","BTCUSD",1751512210790,0.0002,108880.0,108870.0,0.48917195]
["bitfinex","BTCUSD",1751512211393,0.0002,108880.0,108870.0,0.49835679]
["bitfinex","BTCUSD",1751512212955,0.0002,108880.0,108870.0,0.48917195]
["bitfinex","BTCUSD",1751512214357,0.0002,108880.0,108870.0,0.43408254]
["bitfinex","BTCUSD",1751512214805,0.0002,108880.0,108870.0,0.42489762]
["bitfinex","BTCUSD",1751512215895,0.0153,108880.0,108870.0,0.42489762]
["bitfinex","BTCUSD",1751512216094,0.0153,108880.0,108870.0,0.41571261]
["bitfinex","BTCUSD",1751512216714,0.0153,108880.0,108870.0,0.42489762]
["bitfinex","BTCUSD",1751512217043,0.0153,108880.0,108870.0,0.4157127]
["bitfinex","BTCUSD",1751512217227,0.0153,108880.0,108870.0,0.42489779]
["bitfinex","BTCUSD",1751512217945,0.0153,108880.0,108870.0,0.4157127]
["bitfinex","BTCUSD",1751512218178,0.0153,108880.0,108870.0,0.22282219]
["bitfinex","BTCUSD",1751512218417,0.0319,108880.0,108870.0,0.22282219]
["bitfinex","BTCUSD",1751512220501,0.0319,108880.0,108870.0,0.23200745]
["bitfinex","BTCUSD",1751512220703,0.0319,108880.0,108870.0,0.22282219]
["bitfinex","BTCUSD",1751512221884,0.0319,108880.0,108870.0,0.23200745]
["bitfinex","BTCUSD",1751512222310,0.0319,108880.0,108870.0,0.22282219]
["bitfinex","BTCUSD",1751512222925,0.0319,108880.0,108870.0,0.23200745]
["bitfinex","BTCUSD",1751512223209,0.0319,108880.0,108870.0,0.22282219]
["bitfinex","BTCUSD",1751512225019,0.0319,108880.0,108870.0,0.24119263]
["bitfinex","BTCUSD",1751512225853,0.0319,108880.0,108870.0,0.43408305]
["bitfinex","BTCUSD",1751512226107,0.0319,108880.0,108870.0,0.44326806]
["bitfinex","BTCUSD",1751512227855,0.0319,108880.0,108870.0,0.45245298]
["bitfinex","BTCUSD",1751512228009,0.0319,108880.0,108870.0,0.44326797]
["bitfinex","BTCUSD",1751512228495,0.0319,108880.0,108870.0,0.43408305]
["bitfinex","BTCUSD",1751512229845,0.0319,108880.0,108870.0,0.44326806]
["bitfinex","BTCUSD",1751512231119,0.0319,108880.0,108870.0,0.43408305]
["bitfinex","BTCUSD",1751512231335,0.0319,108880.0,108870.0,0.44326806]
["bitfinex","BTCUSD",1751512231535,0.0319,108880.0,108870.0,0.43408305]
["bitfinex","BTCUSD",1751512233935,0.0319,108880.0,108870.0,0.42489796]
["bitfinex","BTCUSD",1751512234588,0.0319,108880.0,108870.0,0.22282219]
["bitfinex","BTCUSD",1751512235258,0.0319,108880.0,108870.0,0.23200745]
["bitfinex","BTCUSD",1751512236227,0.0319,108880.0,108870.0,0.24119263]
["bitfinex","BTCUSD",1751512236931,0.0319,108880.0,108870.0,0.22282219]
["bitfinex","BTCUSD",1751512237207,0.08056221,108880.0,108870.0,0.18521602]
["bitfinex","BTCUSD",1751512237462,0.27554604,108880.0,108870.0,0.15755391]
["bitfinex","BTCUSD",1751512237703,0.29391429,108880.0,108870.0,0.15755391]
["bitfinex","BTCUSD",1751512237967,0.29391429,108880.0,108870.0,0.15655391]
["bitfinex","BTCUSD",1751512238212,0.29391429,108880.0,108870.0,0.15555391]
["bitfinex","BTCUSD",1751512238730,0.28473004,108880.0,108870.0,0.15555391]
["bitfinex","BTCUSD",1751512238982,0.27554604,108880.0,108870.0,0.15555391]
["bitfinex","BTCUSD",1751512239238,0.27754604,108880.0,108870.0,0.15555391]
["bitfinex","BTCUSD",1751512239744,0.27754595,108880.0,108870.0,0.15555391]
["bitfinex","BTCUSD",1751512239997,0.27036221,108880.0,108870.0,0.15555391]
["bitfinex","BTCUSD",1751512240243,0.27954595,108880.0,108870.0,0.15555391]
["bitfinex","BTCUSD",1751512240882,0.27036221,108880.0,108870.0,0.15555391]
["bitfinex","BTCUSD",1751512241976,0.28872978,108880.0,108870.0,0.15555391]
["bitfinex","BTCUSD",1751512242187,0.2887297,108880.0,108870.0,0.15555391]
["bitfinex","BTCUSD",1751512242409,0.29791361,108880.0,108870.0,0.15555391]
["bitfinex","BTCUSD",1751512242830,0.3070982,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512243245,0.28872995,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512244971,0.27954604,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512245682,0.27954604,108880.0,108870.0,0.1100456]
["bitfinex","BTCUSD",1751512247869,0.27954595,108880.0,108870.0,0.1100456]
["bitfinex","BTCUSD",1751512248295,0.28872986,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512248886,0.27954595,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512249296,0.28872978,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512249941,0.29791378,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512251098,0.28872978,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512251307,0.29791369,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512251914,0.34315369,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512256203,0.35233769,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512256420,0.5452104,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512256649,0.610419,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512257324,0.601235,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512258855,0.43591496,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512259500,0.10292995,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512259710,0.34487165,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512259972,0.12980221,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512260175,0.32478604,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512261247,0.33397004,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512261842,0.32478604,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512262041,0.33397004,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512262597,0.32478604,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512262940,0.33397004,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512263549,0.34315412,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512264537,0.33397004,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512266823,0.34315421,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512267849,0.33397004,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512268267,0.34315421,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512269585,0.35233854,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512269764,0.34315421,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512271037,0.33397004,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512271449,0.34315421,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512271750,0.33397004,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512271981,0.34315412,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512273310,0.35233837,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512273496,0.34315412,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512273704,0.33397004,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512274033,0.34315421,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512274524,0.31560221,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512274706,0.08456221,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512274910,0.33397004,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512276982,0.34315421,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512277705,0.33397004,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512278195,0.31560221,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512278420,0.32478587,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512278638,0.34315361,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512278848,0.32478587,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512279106,0.06796221,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512279359,0.28390221,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512281471,0.23524,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512281683,0.28390221,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512283064,0.23524,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512283562,0.28390221,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512284160,0.09810221,108880.0,108870.0,0.12839382]
["bitfinex","BTCUSD",1751512284535,0.28390221,108880.0,108870.0,0.14349382]
["bitfinex","BTCUSD",1751512285157,0.28390221,108880.0,108870.0,0.12839382]
["bitfinex","BTCUSD",1751512285574,0.31520221,108880.0,108870.0,0.12839382]
["bitfinex","BTCUSD",1751512285779,0.32438587,108880.0,108870.0,0.12839382]
["bitfinex","BTCUSD",1751512287057,0.610019,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512287495,0.63763,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512287758,0.628446,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512294906,0.968446,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512295130,0.99047463,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512295346,1.06375071,108880.0,108870.0,0.1004]
["bitfinex","BTCUSD",1751512295578,1.68862856,108880.0,108870.0,0.07601184]
["bitfinex","BTCUSD",1751512295775,1.68662856,108880.0,108870.0,0.07601184]
["bitfinex","BTCUSD",1751512295987,0.41519816,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512296264,0.72461824,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512296435,0.74664687,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512296769,0.75032987,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512297787,0.75232987,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512298197,0.75032987,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512298400,0.74071716,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512298606,0.74571716,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512298807,0.73330124,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512299018,0.73930124,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512309024,0.78462124,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512315728,0.55354124,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512315938,0.87738132,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512320392,0.89934272,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512321548,0.89934272,108860.0,108850.0,0.00899011]
["bitfinex","BTCUSD",1751512324413,0.92675641,108860.0,108850.0,0.00899011]
["bitfinex","BTCUSD",1751512335137,0.92643489,108860.0,108850.0,0.00899011]
["bitfinex","BTCUSD",1751512336204,0.83367481,108860.0,108850.0,0.00899011]
["bitfinex","BTCUSD",1751512337076,0.83367481,108860.0,108850.0,0.0090241]
["bitfinex","BTCUSD",1751512337737,0.55715396,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512337961,0.76627256,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512338172,0.78823396,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512341464,0.76082027,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512343762,0.77652027,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512348871,0.80716112,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512354472,0.83457481,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512354967,0.81847481,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512356042,0.52974027,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512356290,0.52974027,108860.0,108850.0,0.017]
["bitfinex","BTCUSD",1751512356291,0.73885887,108860.0,108850.0,0.017]
["bitfinex","BTCUSD",1751512356507,0.76082027,108860.0,108850.0,0.017]
["bitfinex","BTCUSD",1751512358101,0.76078027,108860.0,108850.0,0.017]
["bitfinex","BTCUSD",1751512358956,0.76098027,108860.0,108850.0,0.017]
["bitfinex","BTCUSD",1751512363628,0.951079,108860.0,108850.0,0.0325]
["bitfinex","BTCUSD",1751512363881,0.94189332,108860.0,108850.0,0.0325]
["bitfinex","BTCUSD",1751512367015,0.91993192,108860.0,108850.0,0.0325]
["bitfinex","BTCUSD",1751512367226,0.94199472,108860.0,108850.0,0.0325]
["bitfinex","BTCUSD",1751512370131,0.94199472,108860.0,108850.0,0.017]
["bitfinex","BTCUSD",1751512375600,0.94192172,108860.0,108850.0,0.017]
["bitfinex","BTCUSD",1751512386411,0.94192172,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512390740,0.94192172,108860.0,108850.0,0.0169]
["bitfinex","BTCUSD",1751512392056,0.71088172,108860.0,108850.0,0.0169]
["bitfinex","BTCUSD",1751512392257,0.07273064,108860.0,108850.0,0.0319]
["bitfinex","BTCUSD",1751512392375,0.54223399,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512392581,0.58333346,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512392777,0.93913346,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512392978,0.95519881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512393478,0.95719881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512393878,0.95519881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512393996,0.95419881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512394443,0.95519881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512394837,0.95419881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512395044,0.95719881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512401225,0.97139881,108860.0,108850.0,0.016]
["bitfinex","BTCUSD",1751512401424,0.97139881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512403371,0.98669881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512403711,1.00279881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512406772,0.77179881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512406982,1.00279881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512407187,0.77179881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512407593,1.00279881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512408928,0.75569881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512409128,0.98669881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512413149,0.98669881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512425546,0.97139881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512426313,0.97139881,108860.0,108850.0,0.0162]
["bitfinex","BTCUSD",1751512439993,0.97139881,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512440682,0.97140941,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512443611,0.97140941,108860.0,108850.0,0.016]
["bitfinex","BTCUSD",1751512445763,0.97140941,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512446010,0.98730941,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512452077,0.97140941,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512456125,0.97140941,108860.0,108850.0,0.0158]
["bitfinex","BTCUSD",1751512462312,0.97140941,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512462709,0.98670941,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512462849,0.97140941,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512463054,1.00300941,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512465404,0.98670941,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512474226,1.2909455,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512478084,0.98670941,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512478240,1.2909455,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512483577,1.3070455,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512485845,1.2909455,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512491341,0.98670941,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512491549,1.2909455,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512505976,1.29094725,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512506621,1.26333025,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512511592,0.95909416,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512511818,1.26333025,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512513821,0.94379416,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512514046,1.24795025,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512518204,0.94371416,108860.0,108850.0,0.0156]
["bitfinex","BTCUSD",1751512518410,0.94371416,108860.0,108850.0,0.33613609]
["bitfinex","BTCUSD",1751512518612,0.92163646,108860.0,108850.0,0.33613609]
["bitfinex","BTCUSD",1751512519333,0.90945061,108860.0,108850.0,0.0156]
["bitfinex","BTCUSD",1751512519546,0.91045061,108860.0,108850.0,0.0156]
["bitfinex","BTCUSD",1751512520141,0.90645061,108860.0,108850.0,0.0156]
["bitfinex","BTCUSD",1751512520334,0.90745061,108860.0,108850.0,0.0156]
["bitfinex","BTCUSD",1751512521328,0.90745061,108860.0,108850.0,0.31983609]
["bitfinex","BTCUSD",1751512523133,0.90745061,108860.0,108850.0,0.0156]
["bitfinex","BTCUSD",1751512523368,0.90745061,108860.0,108850.0,0.31983609]
["bitfinex","BTCUSD",1751512525144,0.90745061,108860.0,108850.0,0.0156]
["bitfinex","BTCUSD",1751512531251,1.2116867,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512537704,1.2273867,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512537913,1.2423867,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512541186,1.54662279,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512541394,1.56868455,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512542769,1.59630455,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512543203,1.59630455,108860.0,108850.0,0.00901479]
["bitfinex","BTCUSD",1751512543204,2.09265708,108860.0,108850.0,0.00901479]
["bitfinex","BTCUSD",1751512543414,2.29255835,108860.0,108850.0,0.00901479]
["bitfinex","BTCUSD",1751512543843,1.98832226,108860.0,108850.0,0.00901479]
["bitfinex","BTCUSD",1751512544049,2.0240675,108860.0,108850.0,0.00901479]
["bitfinex","BTCUSD",1751512544253,2.0260675,108860.0,108850.0,0.00901479]
["bitfinex","BTCUSD",1751512544462,2.08108234,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512545082,2.08408234,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512545482,2.08404707,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512555427,2.05649036,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512558443,2.08404707,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512568452,2.12079231,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512570732,2.34159231,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512571482,2.3140356,108860.0,108850.0,0.0004]
["bitfinex","BTCUSD",1751512572338,2.3140356,108860.0,108850.0,0.0090155]
["bitfinex","BTCUSD",1751512572578,2.36879668,108860.0,108850.0,0.0090155]
["bitfinex","BTCUSD",1751512573655,0.56669444,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1751512573896,0.88730948,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1751512574079,1.50182703,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1751512574335,1.54985748,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1751512574998,1.24662139,108840.0,108830.0,0.00087085]
["bitfinex","BTCUSD",1751512575214,0.74212445,108840.0,108830.0,0.00087085]
["bitfinex","BTCUSD",1751512575438,0.92516789,108840.0,108830.0,0.10566022]
["bitfinex","BTCUSD",1751512575969,1.22940398,108840.0,108830.0,0.10566022]
["bitfinex","BTCUSD",1751512576173,1.22940398,108840.0,108830.0,0.10766022]
["bitfinex","BTCUSD",1751512576588,1.23874964,108840.0,108830.0,0.10766022]
["bitfinex","BTCUSD",1751512577061,1.23874964,108840.0,108830.0,0.03467085]
["bitfinex","BTCUSD",1751512586465,1.23875399,108840.0,108830.0,0.01827085]
["bitfinex","BTCUSD",1751512588971,1.54299008,108840.0,108830.0,0.01827085]
["bitfinex","BTCUSD",1751512589608,1.54299008,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512590249,1.76383008,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512591313,1.78003008,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512593330,1.78003465,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512595423,1.47579856,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512595999,1.17156247,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512596222,1.45959856,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512596873,1.45959856,108840.0,108830.0,0.01837085]
["bitfinex","BTCUSD",1751512602349,1.48716642,108840.0,108830.0,0.01837085]
["bitfinex","BTCUSD",1751512602757,0.47683932,108840.0,108830.0,0.41189631]
["bitfinex","BTCUSD",1751512602978,0.6137167,108840.0,108830.0,0.41189631]
["bitfinex","BTCUSD",1751512603168,0.31602221,108840.0,108830.0,0.7161324]
["bitfinex","BTCUSD",1751512603373,0.50258221,108840.0,108830.0,0.7161324]
["bitfinex","BTCUSD",1751512603570,0.27050221,108840.0,108830.0,0.10766022]
["bitfinex","BTCUSD",1751512603812,0.50266221,108840.0,108830.0,0.41189631]
["bitfinex","BTCUSD",1751512604046,0.27050221,108840.0,108830.0,0.41189631]
["bitfinex","BTCUSD",1751512604285,0.50270221,108840.0,108830.0,0.41189631]
["bitfinex","BTCUSD",1751512604655,0.50270221,108840.0,108830.0,0.03467085]
["bitfinex","BTCUSD",1751512604855,0.50270221,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512608222,0.50270221,108840.0,108830.0,0.64314303]
["bitfinex","BTCUSD",1751512610484,0.50270221,108840.0,108830.0,0.65238085]
["bitfinex","BTCUSD",1751512610898,0.50270221,108840.0,108830.0,0.34814476]
["bitfinex","BTCUSD",1751512614210,0.45404,108840.0,108830.0,0.34814476]
["bitfinex","BTCUSD",1751512614444,0.50270221,108840.0,108830.0,0.34814476]
["bitfinex","BTCUSD",1751512614859,0.45404,108840.0,108830.0,0.34814476]
["bitfinex","BTCUSD",1751512615056,0.50270221,108840.0,108830.0,0.34814476]
["bitfinex","BTCUSD",1751512616118,0.51188933,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512616544,0.50270221,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512617654,0.51188924,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512618117,0.50270221,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512618319,0.51188924,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512618932,0.50270221,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512619562,0.28186221,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512620726,0.29104933,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512620946,0.28186221,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512621160,0.29104924,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512622381,0.30023653,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512622594,0.29104924,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512622811,0.30023636,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512624393,0.30942356,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512625040,0.30023636,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512625471,0.30942365,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512626266,0.30023636,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512626671,0.30942365,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512628068,0.30023636,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512628267,0.30942365,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512628699,0.31861111,108840.0,108830.0,0.33890694]
["bitfinex","BTCUSD",1751512629129,0.5115547,108840.0,108830.0,0.32260694]
["bitfinex","BTCUSD",1751512629294,0.92177714,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512629533,0.91258968,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512630304,1.55682577,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512631066,1.25258968,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512632532,1.27464365,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512633375,1.25258968,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512633932,1.27463901,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512634869,1.72877637,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512635285,1.70672704,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512635460,1.82152943,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512635669,1.73435304,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512635885,1.75639506,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512636267,1.45215897,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512637884,1.75639506,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512639879,1.45215897,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512642051,1.4656986,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512642829,1.76993469,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512643032,1.75639506,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512643865,1.45215897,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512645566,1.67299897,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512663364,1.65669897,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512665249,1.65589897,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512665462,1.64059897,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512667461,1.35286288,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512667657,1.64059897,108840.0,108830.0,0.01797085]
["bitfinex","BTCUSD",1751512667908,1.33636288,108840.0,108830.0,0.01797085]
["bitfinex","BTCUSD",1751512668509,1.35286288,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512669113,1.65709897,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512671046,1.33636288,108840.0,108830.0,0.01897085]
["bitfinex","BTCUSD",1751512671254,1.64059897,108840.0,108830.0,0.01897085]
["bitfinex","BTCUSD",1751512672141,1.64059897,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512673475,1.33636288,108840.0,108830.0,0.01797085]
["bitfinex","BTCUSD",1751512673682,1.64059897,108840.0,108830.0,0.01797085]
["bitfinex","BTCUSD",1751512674271,1.64059897,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512679985,1.64059897,108840.0,108830.0,0.01867085]
["bitfinex","BTCUSD",1751512681389,1.10496288,108840.0,108830.0,0.32290694]
["bitfinex","BTCUSD",1751512681583,1.33612288,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512682210,1.18622161,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512682609,1.15859561,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512685576,0.78895964,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512685781,0.9527972,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512685989,0.95279678,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512686715,0.93442229,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512686926,0.75772932,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512687051,0.93442229,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512688326,0.95279661,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512689983,0.97117178,108840.0,108830.0,0.03397085]
["bitfinex","BTCUSD",1751512690184,0.95279661,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512690400,0.95279652,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512690612,0.96198389,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512691242,0.97117143,108840.0,108830.0,0.03397085]
["bitfinex","BTCUSD",1751512691447,0.98035914,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512691645,0.97117143,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512692567,0.98035914,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512694780,0.75951914,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512694952,0.75033211,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512695261,0.74917591,108840.0,108830.0,0.33820694]
["bitfinex","BTCUSD",1751512696720,1.2352934,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512696923,1.55482949,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512697331,1.2505934,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512697945,1.2352934,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512701929,1.22610586,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512702909,0.92186977,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512703110,1.22610586,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512714000,1.24130586,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512715186,1.56761212,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512715883,1.59523612,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512717816,0.98676394,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512718033,1.29100003,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512719430,1.59563612,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512721684,1.29140003,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512725118,0.98716394,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512725319,1.29140003,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512727360,0.98716394,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512727570,1.59563612,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512740627,1.81647612,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512744363,1.84406167,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512748670,1.99396294,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512748827,2.15850379,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512753044,1.55003161,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512753271,2.2425779,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512753857,2.27937005,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512754090,2.19529594,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512755466,2.15850379,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512755866,1.55003161,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512756080,2.15850379,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512759772,1.55003161,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512759996,2.15850379,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512761523,2.14330379,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512762098,2.1432963,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512764549,2.1589963,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512766127,2.1432963,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512766322,2.14329786,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512767006,1.82268177,108840.0,108830.0,0.01927085]
["bitfinex","BTCUSD",1751512768900,0.97272356,108840.0,108830.0,0.01927085]
["bitfinex","BTCUSD",1751512769106,1.17646034,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512769499,1.48069643,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512771262,1.43203422,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512771468,1.48069643,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512773754,0.81589183,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512773953,0.99266386,108840.0,108830.0,0.33870694]
["bitfinex","BTCUSD",1751512774161,0.97422723,108840.0,108830.0,0.33870694]
["bitfinex","BTCUSD",1751512774367,0.94297329,108840.0,108830.0,0.33870694]
["bitfinex","BTCUSD",1751512775478,0.95216058,108840.0,108830.0,0.33870694]
["bitfinex","BTCUSD",1751512776882,0.96134804,108840.0,108830.0,0.33870694]
["bitfinex","BTCUSD",1751512778321,0.95216058,108840.0,108830.0,0.33870694]
["bitfinex","BTCUSD",1751512778450,0.95216058,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512778655,1.26558413,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512778860,1.27477184,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512779261,1.45852781,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512779721,1.4677156,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512780284,1.28395963,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512781466,1.27477243,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512782480,1.44934111,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512782691,1.44934111,108840.0,108830.0,0.01897085]
["bitfinex","BTCUSD",1751512786282,1.25639735,108840.0,108830.0,0.03427085]
["bitfinex","BTCUSD",1751512787721,0.95216126,108840.0,108830.0,0.33850694]
["bitfinex","BTCUSD",1751512789323,0.70250609,108840.0,108830.0,0.33850694]
["bitfinex","BTCUSD",1751512789556,0.50114221,108840.0,108830.0,0.41149631]
["bitfinex","BTCUSD",1751512789988,0.31518221,108840.0,108830.0,0.7157324]
["bitfinex","BTCUSD",1751512790211,0.50126221,108840.0,108830.0,0.7157324]
["bitfinex","BTCUSD",1751512790876,0.50126221,108840.0,108830.0,0.41149631]
["bitfinex","BTCUSD",1751512791084,0.50126221,108840.0,108830.0,0.10726022]
["bitfinex","BTCUSD",1751512791292,0.50126221,108840.0,108830.0,0.41379347]
["bitfinex","BTCUSD",1751512791523,0.50126221,108840.0,108830.0,0.41149631]
["bitfinex","BTCUSD",1751512791751,0.50126221,108840.0,108830.0,0.33850694]
["bitfinex","BTCUSD",1751512793523,0.54126221,108840.0,108830.0,0.33850694]
["bitfinex","BTCUSD",1751512796001,0.55044924,108840.0,108830.0,0.33850694]
["bitfinex","BTCUSD",1751512796356,0.55963644,108840.0,108830.0,0.33850694]
["bitfinex","BTCUSD",1751512796880,0.55044924,108840.0,108830.0,0.33850694]
["bitfinex","BTCUSD",1751512797282,0.55963636,108840.0,108830.0,0.33850694]
["bitfinex","BTCUSD",1751512797679,0.57801102,108840.0,108830.0,0.32320694]
["bitfinex","BTCUSD",1751512798107,0.6707711,108840.0,108830.0,0.32320694]
["bitfinex","BTCUSD",1751512799469,0.67077101,108840.0,108830.0,0.32320694]
["bitfinex","BTCUSD",1751512801057,0.67077093,108840.0,108830.0,0.32320694]
["bitfinex","BTCUSD",1751512801257,0.65239644,108840.0,108830.0,0.32320694]
["bitfinex","BTCUSD",1751512801441,0.43155644,108840.0,108830.0,0.32320694]
["bitfinex","BTCUSD",1751512801638,0.42236932,108840.0,108830.0,0.32320694]
["bitfinex","BTCUSD",1751512801844,0.42236932,108840.0,108830.0,0.33950694]
["bitfinex","BTCUSD",1751512803297,0.41318229,108840.0,108830.0,0.33950694]
["bitfinex","BTCUSD",1751512806111,0.22710229,108840.0,108830.0,0.33950694]
["bitfinex","BTCUSD",1751512806321,0.41334229,108840.0,108830.0,0.33950694]
["bitfinex","BTCUSD",1751512808489,0.32058221,108840.0,108830.0,0.33950694]
["bitfinex","BTCUSD",1751512810582,0.27192,108840.0,108830.0,0.33950694]
["bitfinex","BTCUSD",1751512810774,0.32058221,108840.0,108830.0,0.33950694]
["bitfinex","BTCUSD",1751512810988,0.32058221,108840.0,108830.0,0.34890958]
["bitfinex","BTCUSD",1751512811693,0.32058221,108840.0,108830.0,0.36611412]
["bitfinex","BTCUSD",1751512813301,0.32058221,108840.0,108830.0,0.36611531]
["bitfinex","BTCUSD",1751512817797,0.32058221,108840.0,108830.0,0.35671267]
["bitfinex","BTCUSD",1751512820760,0.32058221,108840.0,108830.0,0.34041267]
["bitfinex","BTCUSD",1751512821612,0.32058221,108840.0,108830.0,0.32431267]
["bitfinex","BTCUSD",1751512822251,0.32058221,108840.0,108830.0,0.34031267]
["bitfinex","BTCUSD",1751512823137,0.32058221,108840.0,108830.0,0.32431267]
["bitfinex","BTCUSD",1751512823775,0.32058221,108840.0,108830.0,0.34031267]
["bitfinex","BTCUSD",1751512827096,0.32058221,108840.0,108830.0,0.32431267]
["bitfinex","BTCUSD",1751512828857,0.32058221,108840.0,108830.0,0.34021267]
["bitfinex","BTCUSD",1751512831581,0.32058221,108840.0,108830.0,0.34023493]
["bitfinex","BTCUSD",1751512832810,0.32058221,108840.0,108830.0,0.32433493]
["bitfinex","BTCUSD",1751512834666,0.32058221,108840.0,108830.0,0.3243363]
["bitfinex","BTCUSD",1751512836577,0.32058221,108840.0,108830.0,0.32433741]
["bitfinex","BTCUSD",1751512836790,0.32058221,108840.0,108830.0,0.34083741]
["bitfinex","BTCUSD",1751512837851,0.32058221,108840.0,108830.0,0.35713741]
["bitfinex","BTCUSD",1751512841589,0.32058221,108840.0,108830.0,0.33990694]
["bitfinex","BTCUSD",1751512842252,0.32058221,108840.0,108830.0,0.32360694]
["bitfinex","BTCUSD",1751512843556,0.32058221,108840.0,108830.0,0.30710694]
["bitfinex","BTCUSD",1751512855747,0.33568221,108840.0,108830.0,0.30710694]
["bitfinex","BTCUSD",1751512860468,0.76705295,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512860677,0.95999654,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512860910,0.95999713,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512862603,0.77624116,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512863724,0.95999713,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512865213,0.77624116,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512866245,0.77624108,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512867133,0.96918484,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512867863,1.59504594,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512868068,1.62266994,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512870136,1.77257121,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512871981,1.77257121,108840.0,108830.0,0.02008489]
["bitfinex","BTCUSD",1751512873615,1.79461114,108840.0,108830.0,0.02008489]
["bitfinex","BTCUSD",1751512874044,1.80915199,108840.0,108830.0,0.02008489]
["bitfinex","BTCUSD",1751512874253,1.95915199,108840.0,108830.0,0.02008489]
["bitfinex","BTCUSD",1751512876377,1.94461114,108840.0,108830.0,0.02008489]
["bitfinex","BTCUSD",1751512878807,2.38476705,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512879181,2.05191207,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512879388,2.35614816,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512880814,1.95915199,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512881433,2.26338808,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512884689,2.24134815,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512884897,2.26335334,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512888123,2.34085983,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512888337,2.45729901,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512888560,2.51326694,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512889286,2.55005909,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512889697,2.50005909,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512889901,2.55005909,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512892528,2.50005909,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512901240,2.4725526,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512901660,1.90714948,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512901870,2.16603913,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512902730,2.47027522,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512906355,2.44274557,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512912186,2.49793379,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512915538,2.71881379,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512924317,2.4145777,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512924974,2.71888418,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512931889,2.41464809,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512936358,2.39864809,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512936890,2.29070801,108840.0,108830.0,0.00287085]
["bitfinex","BTCUSD",1751512937092,2.24070801,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512937299,2.18551979,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512937508,1.95423979,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512937708,2.18551979,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512937921,2.21311911,108840.0,108830.0,0.05172212]
["bitfinex","BTCUSD",1751512938126,2.02711911,108840.0,108830.0,0.05172212]
["bitfinex","BTCUSD",1751512938372,1.21741266,108840.0,108830.0,0.05172212]
["bitfinex","BTCUSD",1751512938571,1.68004943,108840.0,108830.0,0.12471149]
["bitfinex","BTCUSD",1751512938984,1.34004943,108840.0,108830.0,0.12471149]
["bitfinex","BTCUSD",1751512939206,1.68004943,108840.0,108830.0,0.12471149]
["bitfinex","BTCUSD",1751512939619,1.27420075,108840.0,108830.0,0.12471149]
["bitfinex","BTCUSD",1751512939821,1.51466795,108840.0,108830.0,0.12471149]
["bitfinex","BTCUSD",1751512940040,1.69842392,108840.0,108830.0,0.12471149]
["bitfinex","BTCUSD",1751512940470,1.69842392,108840.0,108830.0,0.12468967]
["bitfinex","BTCUSD",1751512941094,1.51242392,108840.0,108830.0,0.12468967]
["bitfinex","BTCUSD",1751512941285,1.39418783,108840.0,108830.0,0.12468967]
["bitfinex","BTCUSD",1751512941523,1.69842392,108840.0,108830.0,0.12468967]
["bitfinex","BTCUSD",1751512941701,1.68923672,108840.0,108830.0,0.12468967]
["bitfinex","BTCUSD",1751512942675,1.66716114,108840.0,108830.0,0.12468967]
["bitfinex","BTCUSD",1751512943333,1.65797368,108840.0,108830.0,0.12468967]
["bitfinex","BTCUSD",1751512943766,1.65797368,108840.0,108830.0,0.10746022]
["bitfinex","BTCUSD",1751512944202,1.64878614,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512946439,1.13821771,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512946660,1.32429771,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512947317,1.32429721,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512947541,1.33348492,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512947763,1.3242967,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512948028,1.33348424,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512948478,1.01091341,108840.0,108830.0,0.33870694]
["bitfinex","BTCUSD",1751512949374,0.9622512,108840.0,108830.0,0.33870694]
["bitfinex","BTCUSD",1751512949599,1.01091341,108840.0,108830.0,0.33870694]
["bitfinex","BTCUSD",1751512950296,1.02010078,108840.0,108830.0,0.33870694]
["bitfinex","BTCUSD",1751512950541,1.01091341,108840.0,108830.0,0.33870694]
["bitfinex","BTCUSD",1751512950987,1.0201007,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512951892,1.02928816,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512952102,1.0201007,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512952381,1.02928816,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512952595,1.33352425,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512952801,1.0201007,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512953007,1.33352425,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512953220,1.02928816,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512954424,1.03847578,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512954629,1.34271187,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512954823,1.33352425,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512955481,1.34271196,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512955697,1.52646793,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512960742,1.34271196,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512960949,1.03847578,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512961161,1.02003957,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512962629,1.31508854,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512963813,1.48965722,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512964035,1.48046976,108840.0,108830.0,0.03447085]
["bitfinex","BTCUSD",1751512964245,1.48046976,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512964371,1.49890414,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512965642,1.19466805,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512965834,1.49890414,108840.0,108830.0,0.03567085]
["bitfinex","BTCUSD",1751512968241,1.49890414,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512975934,1.50809168,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512978320,1.48046968,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512979189,1.29671371,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512979617,1.28752567,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512979924,1.29671313,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512980794,1.30590016,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512980993,1.30590007,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512981799,1.31508761,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512982094,1.30590007,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512982632,1.31508761,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512982838,1.30590007,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512984609,1.2967127,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512985398,1.0758327,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512986675,1.08502016,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512986886,1.0758327,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512987090,1.08502007,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512987926,1.09420761,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512988226,1.08502007,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512990134,1.0758327,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512990963,1.08502007,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512991377,1.0758327,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512993273,1.08502007,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512993965,1.0758327,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512994492,1.0979133,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512996640,1.09791321,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512997270,1.10710058,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512997477,1.09791321,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512998036,1.10710058,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512999004,0.79367712,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512999132,1.09791321,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512999335,0.77530289,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751512999536,1.08872627,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751513000382,0.78449001,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751513000620,0.79367721,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751513000819,0.78449001,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751513001021,0.77530298,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751513001222,0.78449001,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751513001578,0.54390298,108840.0,108830.0,0.33980694]
["bitfinex","BTCUSD",1751513001778,0.76228932,108840.0,108830.0,0.33980694]
["bitfinex","BTCUSD",1751513001959,0.78437001,108840.0,108830.0,0.33980694]
["bitfinex","BTCUSD",1751513002867,0.78437001,108840.0,108830.0,0.03557085]
["bitfinex","BTCUSD",1751513003074,0.79355721,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751513003914,0.78066389,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751513004566,0.77147652,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751513006406,0.77147652,108840.0,108830.0,0.32330694]
["bitfinex","BTCUSD",1751513008783,0.78066389,108840.0,108830.0,0.32330694]
["bitfinex","BTCUSD",1751513008944,0.77147652,108840.0,108830.0,0.32330694]
["bitfinex","BTCUSD",1751513010519,0.56710229,108840.0,108830.0,0.01907085]
["bitfinex","BTCUSD",1751513010733,0.22710229,108840.0,108830.0,0.33860694]
["bitfinex","BTCUSD",1751513010945,0.36440008,108840.0,108830.0,0.33860694]
["bitfinex","BTCUSD",1751513011189,0.41306229,108840.0,108830.0,0.33860694]
["bitfinex","BTCUSD",1751513012251,0.36440008,108840.0,108830.0,0.33860694]
["bitfinex","BTCUSD",1751513012489,0.41306229,108840.0,108830.0,0.33860694]
["bitfinex","BTCUSD",1751513012698,0.36440008,108840.0,108830.0,0.33860694]
["bitfinex","BTCUSD",1751513013065,0.41306229,108840.0,108830.0,0.33860694]
["bitfinex","BTCUSD",1751513015883,0.41306229,108840.0,108830.0,0.32330694]
["bitfinex","BTCUSD",1751513017933,0.36440008,108840.0,108830.0,0.32330694]
["bitfinex","BTCUSD",1751513018140,0.36440008,108840.0,108830.0,0.33830694]
["bitfinex","BTCUSD",1751513018374,0.41306229,108840.0,108830.0,0.33830694]
["bitfinex","BTCUSD",1751513021369,0.13434221,108840.0,108830.0,0.33830694]
["bitfinex","BTCUSD",1751513021580,0.32026221,108840.0,108830.0,0.33830694]
["bitfinex","BTCUSD",1751513022355,0.13434221,108840.0,108830.0,0.33830694]
["bitfinex","BTCUSD",1751513022560,0.32042221,108840.0,108830.0,0.33630694]
["bitfinex","BTCUSD",1751513022768,0.32042221,108840.0,108830.0,0.53829129]
["bitfinex","BTCUSD",1751513022969,0.13434221,108840.0,108830.0,0.66878573]
["bitfinex","BTCUSD",1751513023224,0.32050221,108840.0,108830.0,0.36454964]
["bitfinex","BTCUSD",1751513023425,0.32050221,108840.0,108830.0,0.38492675]
["bitfinex","BTCUSD",1751513023671,0.32050221,108840.0,108830.0,0.38492683]
["bitfinex","BTCUSD",1751513023947,0.32050221,108840.0,108830.0,0.36654964]
["bitfinex","BTCUSD",1751513024335,0.32050221,108840.0,108830.0,0.35851836]
["bitfinex","BTCUSD",1751513024545,0.32050221,108840.0,108830.0,0.36654302]
["bitfinex","BTCUSD",1751513025399,0.32050221,108840.0,108830.0,0.36654031]
["bitfinex","BTCUSD",1751513027417,0.13434221,108840.0,108830.0,0.55950171]
["bitfinex","BTCUSD",1751513027619,0.13434221,108840.0,108830.0,0.6707764]
["bitfinex","BTCUSD",1751513027852,0.13434221,108840.0,108830.0,0.36654031]
["bitfinex","BTCUSD",1751513028470,0.13434221,108840.0,108830.0,0.54831316]
["bitfinex","BTCUSD",1751513028680,0.13434221,108840.0,108830.0,0.6717764]
["bitfinex","BTCUSD",1751513028889,0.13434221,108840.0,108830.0,0.6697764]
["bitfinex","BTCUSD",1751513029337,0.13434221,108840.0,108830.0,0.6727764]
["bitfinex","BTCUSD",1751513030664,0.13434221,108840.0,108830.0,0.06430422]
["bitfinex","BTCUSD",1751513030888,0.13434221,108840.0,108830.0,0.36854031]
["bitfinex","BTCUSD",1751513032421,0.13434221,108840.0,108830.0,0.37772895]
["bitfinex","BTCUSD",1751513032637,0.13434221,108840.0,108830.0,0.36051853]
["bitfinex","BTCUSD",1751513032851,0.0404,108840.0,108830.0,0.9031072]
["bitfinex","BTCUSD",1751513033066,0.0404,108840.0,108830.0,1.14422879]
["bitfinex","BTCUSD",1751513033290,0.0404,108840.0,108830.0,1.59152972]
["bitfinex","BTCUSD",1751513033507,0.0404,108840.0,108830.0,1.84088422]
["bitfinex","BTCUSD",1751513033713,0.0404,108840.0,108830.0,1.53664813]
["bitfinex","BTCUSD",1751513033927,0.0404,108840.0,108830.0,1.59664813]
["bitfinex","BTCUSD",1751513034404,0.0404,108840.0,108830.0,1.65161578]
["bitfinex","BTCUSD",1751513034626,0.0404,108840.0,108830.0,1.59664813]
["bitfinex","BTCUSD",1751513034832,0.0404,108840.0,108830.0,1.59364813]
["bitfinex","BTCUSD",1751513034986,0.0404,108840.0,108830.0,1.59064813]
["bitfinex","BTCUSD",1751513035207,0.0404,108840.0,108830.0,1.6455977]
["bitfinex","BTCUSD",1751513035449,0.0404,108840.0,108830.0,1.6485977]
["bitfinex","BTCUSD",1751513036047,0.0414,108840.0,108830.0,1.6535977]
["bitfinex","BTCUSD",1751513036247,0.0414,108840.0,108830.0,1.6505977]
["bitfinex","BTCUSD",1751513037837,0.0414,108840.0,108830.0,1.6535977]
["bitfinex","BTCUSD",1751513039728,0.0414,108840.0,108830.0,1.6812097]
["bitfinex","BTCUSD",1751513040170,0.0414,108840.0,108830.0,2.05360819]
["bitfinex","BTCUSD",1751513040398,0.0004,108850.0,108840.0,0.24341834]
["bitfinex","BTCUSD",1751513040619,0.0004,108850.0,108840.0,1.04495536]
["bitfinex","BTCUSD",1751513040836,0.0004,108850.0,108840.0,2.95403084]
["bitfinex","BTCUSD",1751513041062,0.0002,108860.0,108850.0,1.1561072]
["bitfinex","BTCUSD",1751513041268,0.0002,108860.0,108850.0,1.50874737]
["bitfinex","BTCUSD",1751513041510,0.0002,108860.0,108850.0,1.84874737]
["bitfinex","BTCUSD",1751513041753,0.0002,108860.0,108850.0,1.90242837]
["bitfinex","BTCUSD",1751513041964,0.0002,108860.0,108850.0,1.63804674]
["bitfinex","BTCUSD",1751513042180,0.0002,108860.0,108850.0,1.56488665]
["bitfinex","BTCUSD",1751513042409,0.0002,108860.0,108850.0,1.63786827]
["bitfinex","BTCUSD",1751513043085,0.0002,108860.0,108850.0,1.64286827]
["bitfinex","BTCUSD",1751513044172,0.0002,108860.0,108850.0,1.64686827]
["bitfinex","BTCUSD",1751513044603,0.0002,108860.0,108850.0,1.64682827]
["bitfinex","BTCUSD",1751513045042,0.0002,108860.0,108850.0,1.94182827]
["bitfinex","BTCUSD",1751513045470,0.0002,108860.0,108850.0,1.86880665]
["bitfinex","BTCUSD",1751513046349,0.0002,108860.0,108850.0,1.92349005]
["bitfinex","BTCUSD",1751513046532,0.0002,108860.0,108850.0,1.73685005]
["bitfinex","BTCUSD",1751513046785,0.0002,108860.0,108850.0,1.92353005]
["bitfinex","BTCUSD",1751513051428,0.0002,108860.0,108850.0,1.86884665]
["bitfinex","BTCUSD",1751513051633,0.0002,108860.0,108850.0,1.88472529]
["bitfinex","BTCUSD",1751513051842,0.0002,108860.0,108850.0,1.95774691]
["bitfinex","BTCUSD",1751513052248,0.0002,108860.0,108850.0,1.23639865]
["bitfinex","BTCUSD",1751513052450,0.0002,108860.0,108850.0,1.23514086]
["bitfinex","BTCUSD",1751513052661,0.0002,108860.0,108850.0,1.8834675]
["bitfinex","BTCUSD",1751513054280,0.0002,108860.0,108850.0,1.93813531]
["bitfinex","BTCUSD",1751513054555,0.0002,108860.0,108850.0,1.8834675]
["bitfinex","BTCUSD",1751513058295,0.0002,108860.0,108850.0,1.95648912]
["bitfinex","BTCUSD",1751513063224,0.0002,108860.0,108850.0,1.76972912]
["bitfinex","BTCUSD",1751513063420,0.0002,108860.0,108850.0,1.95660912]
["bitfinex","BTCUSD",1751513065783,0.0002,108860.0,108850.0,2.22004893]
["bitfinex","BTCUSD",1751513067270,5.65e-06,108860.0,108850.0,2.14702731]
["bitfinex","BTCUSD",1751513068321,5.65e-06,108860.0,108850.0,2.23858455]
["bitfinex","BTCUSD",1751513069165,0.0002,108870.0,108860.0,1.15358681]
["bitfinex","BTCUSD",1751513069370,0.0002,108870.0,108860.0,1.50655242]
["bitfinex","BTCUSD",1751513069984,0.0002,108870.0,108860.0,1.53415542]
["bitfinex","BTCUSD",1751513070436,0.0002,108870.0,108860.0,1.46082989]
["bitfinex","BTCUSD",1751513070866,0.0002,108870.0,108860.0,1.46382989]
["bitfinex","BTCUSD",1751513071200,0.0002,108870.0,108860.0,1.46682989]
["bitfinex","BTCUSD",1751513075256,0.0002,108870.0,108860.0,1.45082989]
["bitfinex","BTCUSD",1751513075623,0.0002,108870.0,108860.0,1.46702989]
["bitfinex","BTCUSD",1751513076194,0.0002,108870.0,108860.0,1.28014989]
["bitfinex","BTCUSD",1751513076636,0.0002,108870.0,108860.0,1.46702989]
["bitfinex","BTCUSD",1751513077076,0.0002,108870.0,108860.0,2.73499634]
["bitfinex","BTCUSD",1751513077298,0.0002,108870.0,108860.0,3.17289137]
["bitfinex","BTCUSD",1751513077299,5.57e-06,108870.0,108860.0,3.17289137]
["bitfinex","BTCUSD",1751513077789,0.00016557,108880.0,108870.0,0.59863874]
["bitfinex","BTCUSD",1751513078031,0.00016557,108880.0,108870.0,1.84008527]
["bitfinex","BTCUSD",1751513078241,0.00016557,108880.0,108870.0,1.88164251]
["bitfinex","BTCUSD",1751513078454,0.00016557,108880.0,108870.0,1.93164251]
["bitfinex","BTCUSD",1751513078676,0.00016557,108880.0,108870.0,1.94704251]
["bitfinex","BTCUSD",1751513078882,0.00016557,108880.0,108870.0,1.94751336]
["bitfinex","BTCUSD",1751513079776,0.00016557,108880.0,108870.0,1.68389807]
["bitfinex","BTCUSD",1751513079983,0.00016557,108880.0,108870.0,1.68589807]
["bitfinex","BTCUSD",1751513080188,1.388e-05,108880.0,108870.0,1.68589807]
["bitfinex","BTCUSD",1751513080414,1.388e-05,108880.0,108870.0,2.01097365]
["bitfinex","BTCUSD",1751513081290,1.388e-05,108880.0,108870.0,2.00897365]
["bitfinex","BTCUSD",1751513081491,1.388e-05,108880.0,108870.0,2.01197365]
["bitfinex","BTCUSD",1751513081747,1.388e-05,108880.0,108870.0,2.01097365]
["bitfinex","BTCUSD",1751513081941,1.388e-05,108880.0,108870.0,2.01297365]
["bitfinex","BTCUSD",1751513082547,1.388e-05,108880.0,108870.0,3.16910465]
["bitfinex","BTCUSD",1751513083588,1.388e-05,108880.0,108870.0,3.46410465]
["bitfinex","BTCUSD",1751513084969,0.0002,108890.0,108880.0,0.61711934]
["bitfinex","BTCUSD",1751513085140,0.0002,108890.0,108880.0,1.71386782]
["bitfinex","BTCUSD",1751513085826,0.0002,108890.0,108880.0,1.74146182]
["bitfinex","BTCUSD",1751513086393,0.0002,108890.0,108880.0,1.64990458]
["bitfinex","BTCUSD",1751513086599,0.0002,108890.0,108880.0,1.74146182]
["bitfinex","BTCUSD",1751513087070,0.0002,108890.0,108880.0,1.74346182]
["bitfinex","BTCUSD",1751513087283,4.01e-06,108890.0,108880.0,1.74346182]
["bitfinex","BTCUSD",1751513087499,4.01e-06,108890.0,108880.0,1.74146182]
["bitfinex","BTCUSD",1751513087912,4.01e-06,108890.0,108880.0,1.51138182]
["bitfinex","BTCUSD",1751513088122,4.01e-06,108890.0,108880.0,1.74442182]
["bitfinex","BTCUSD",1751513088325,4.01e-06,108890.0,108880.0,1.65286458]
["bitfinex","BTCUSD",1751513088528,4.01e-06,108890.0,108880.0,1.40392458]
["bitfinex","BTCUSD",1751513088720,4.01e-06,108890.0,108880.0,1.63696458]
["bitfinex","BTCUSD",1751513088926,4.01e-06,108890.0,108880.0,1.65356458]
["bitfinex","BTCUSD",1751513089112,4.01e-06,108890.0,108880.0,1.65456458]
["bitfinex","BTCUSD",1751513089520,4.01e-06,108890.0,108880.0,1.94956458]
["bitfinex","BTCUSD",1751513089723,4.01e-06,108890.0,108880.0,2.43283782]
["bitfinex","BTCUSD",1751513089936,0.0004,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1751513090139,0.0004,108900.0,108890.0,1.50758014]
["bitfinex","BTCUSD",1751513090882,0.0004,108900.0,108890.0,1.53517414]
["bitfinex","BTCUSD",1751513091305,0.0014,108900.0,108890.0,1.53517414]
["bitfinex","BTCUSD",1751513093032,0.0014,108900.0,108890.0,1.56837414]
["bitfinex","BTCUSD",1751513093218,0.0014,108900.0,108890.0,1.55177414]
["bitfinex","BTCUSD",1751513093516,0.0014,108900.0,108890.0,1.56837414]
["bitfinex","BTCUSD",1751513093951,0.0014,108900.0,108890.0,1.57973715]
["bitfinex","BTCUSD",1751513095860,0.0014,108900.0,108890.0,1.63973715]
["bitfinex","BTCUSD",1751513096069,0.0014,108900.0,108890.0,1.65503715]
["bitfinex","BTCUSD",1751513097409,0.0014,108900.0,108890.0,1.63973715]
["bitfinex","BTCUSD",1751513098033,0.0004,108900.0,108890.0,1.63973715]
["bitfinex","BTCUSD",1751513098467,0.0004,108900.0,108890.0,1.64173715]
["bitfinex","BTCUSD",1751513099522,0.0004,108900.0,108890.0,1.64373715]
["bitfinex","BTCUSD",1751513101849,0.0004,108900.0,108890.0,1.62713715]
["bitfinex","BTCUSD",1751513102701,0.0158,108900.0,108890.0,1.67349715]
["bitfinex","BTCUSD",1751513106300,0.0169,108910.0,108900.0,0.56574275]
["bitfinex","BTCUSD",1751513106506,0.0169,108910.0,108900.0,1.567579]
["bitfinex","BTCUSD",1751513108677,0.0169,108910.0,108900.0,1.568579]
["bitfinex","BTCUSD",1751513109212,0.0333,108910.0,108900.0,1.568579]
["bitfinex","BTCUSD",1751513110136,0.0333,108910.0,108900.0,1.57773392]
["bitfinex","BTCUSD",1751513115047,0.0169,108910.0,108900.0,1.57773392]
["bitfinex","BTCUSD",1751513115699,0.0004,108910.0,108900.0,1.57773392]
["bitfinex","BTCUSD",1751513115990,0.0154,108930.0,108910.0,0.56366001]
["bitfinex","BTCUSD",1751513116222,0.0155,108940.0,108930.0,0.56568459]
["bitfinex","BTCUSD",1751513116442,0.0155,108940.0,108930.0,1.54904238]
["bitfinex","BTCUSD",1751513117144,0.0155,108940.0,108930.0,1.35230277]
["bitfinex","BTCUSD",1751513117373,0.01564122,108940.0,108930.0,1.20124634]
["bitfinex","BTCUSD",1751513117632,0.01564122,108940.0,108930.0,0.05488655]
["bitfinex","BTCUSD",1751513117850,0.06430343,108940.0,108930.0,0.1876]
["bitfinex","BTCUSD",1751513118049,0.0165,108930.0,108920.0,0.39488655]
["bitfinex","BTCUSD",1751513118254,0.06516221,108930.0,108920.0,0.39488655]
["bitfinex","BTCUSD",1751513119050,0.08126221,108930.0,108920.0,0.39488655]
["bitfinex","BTCUSD",1751513119643,0.08326221,108930.0,108920.0,0.39488655]
["bitfinex","BTCUSD",1751513120266,0.08326221,108930.0,108920.0,0.24260655]
["bitfinex","BTCUSD",1751513120475,0.08326221,108930.0,108920.0,0.18772]
["bitfinex","BTCUSD",1751513121110,0.0304,108920.0,108910.0,1.11778348]
["bitfinex","BTCUSD",1751513121315,0.0304,108920.0,108910.0,1.21972494]
["bitfinex","BTCUSD",1751513121862,0.0304,108920.0,108910.0,1.03208494]
["bitfinex","BTCUSD",1751513122064,0.0304,108920.0,108910.0,1.20132209]
["bitfinex","BTCUSD",1751513122269,0.0304,108920.0,108910.0,1.21050364]
["bitfinex","BTCUSD",1751513122479,0.0304,108920.0,108910.0,1.21968511]
["bitfinex","BTCUSD",1751513122892,0.0304,108920.0,108910.0,1.21050364]
["bitfinex","BTCUSD",1751513123094,0.0304,108920.0,108910.0,1.19214045]
["bitfinex","BTCUSD",1751513123299,0.0304,108920.0,108910.0,0.48764663]
["bitfinex","BTCUSD",1751513123507,0.0304,108920.0,108910.0,1.00846393]
["bitfinex","BTCUSD",1751513123683,0.0304,108920.0,108910.0,1.01764557]
["bitfinex","BTCUSD",1751513123932,0.0304,108920.0,108910.0,1.00846393]
["bitfinex","BTCUSD",1751513124117,0.0304,108920.0,108910.0,0.67520663]
["bitfinex","BTCUSD",1751513124366,0.0304,108920.0,108910.0,0.81172221]
["bitfinex","BTCUSD",1751513124585,0.07906221,108920.0,108910.0,0.39488655]
["bitfinex","BTCUSD",1751513125013,0.0317,108910.0,108900.0,0.40404147]
["bitfinex","BTCUSD",1751513125270,0.0317,108910.0,108900.0,1.00847713]
["bitfinex","BTCUSD",1751513125481,0.0317,108910.0,108900.0,0.82087713]
["bitfinex","BTCUSD",1751513127215,0.0317,108910.0,108900.0,0.83005978]
["bitfinex","BTCUSD",1751513127446,0.0317,108910.0,108900.0,0.83924234]
["bitfinex","BTCUSD",1751513127864,0.0317,108910.0,108900.0,0.68963892]
["bitfinex","BTCUSD",1751513128084,0.0317,108910.0,108900.0,1.02289706]
["bitfinex","BTCUSD",1751513128308,0.0317,108910.0,108900.0,1.0137145]
["bitfinex","BTCUSD",1751513128742,0.0317,108910.0,108900.0,1.02289706]
["bitfinex","BTCUSD",1751513128955,0.0317,108910.0,108900.0,1.0137145]
["bitfinex","BTCUSD",1751513129414,0.0317,108910.0,108900.0,0.82087713]
["bitfinex","BTCUSD",1751513129848,0.0317,108910.0,108900.0,0.82127713]
["bitfinex","BTCUSD",1751513130603,0.0317,108910.0,108900.0,1.00875713]
["bitfinex","BTCUSD",1751513130833,0.0317,108910.0,108900.0,0.82127713]
["bitfinex","BTCUSD",1751513131036,0.0317,108910.0,108900.0,1.00875713]
["bitfinex","BTCUSD",1751513131232,0.0317,108910.0,108900.0,1.01793986]
["bitfinex","BTCUSD",1751513131475,0.0317,108910.0,108900.0,1.03509542]
["bitfinex","BTCUSD",1751513131653,0.0317,108910.0,108900.0,0.83843269]
["bitfinex","BTCUSD",1751513132303,0.0317,108910.0,108900.0,1.03505542]
["bitfinex","BTCUSD",1751513132517,0.0317,108910.0,108900.0,0.84761542]
["bitfinex","BTCUSD",1751513132874,0.0317,108910.0,108900.0,1.02583269]
["bitfinex","BTCUSD",1751513133290,0.0317,108910.0,108900.0,1.03501542]
["bitfinex","BTCUSD",1751513133491,0.0317,108910.0,108900.0,0.83843269]
["bitfinex","BTCUSD",1751513133812,0.0317,108910.0,108900.0,1.02583109]
["bitfinex","BTCUSD",1751513134014,0.0317,108910.0,108900.0,0.83843109]
["bitfinex","BTCUSD",1751513134377,0.0317,108910.0,108900.0,1.02583109]
["bitfinex","BTCUSD",1751513134786,0.0317,108910.0,108900.0,1.03501382]
["bitfinex","BTCUSD",1751513135482,0.0317,108910.0,108900.0,1.04419647]
["bitfinex","BTCUSD",1751513135981,0.0317,108910.0,108900.0,1.03501382]
["bitfinex","BTCUSD",1751513136460,0.0317,108910.0,108900.0,1.03493382]
["bitfinex","BTCUSD",1751513136694,0.0317,108910.0,108900.0,1.02575109]
["bitfinex","BTCUSD",1751513138223,0.0317,108910.0,108900.0,1.03493382]
["bitfinex","BTCUSD",1751513139100,0.0317,108910.0,108900.0,1.04411647]
["bitfinex","BTCUSD",1751513139719,0.0317,108910.0,108900.0,1.03493382]
["bitfinex","BTCUSD",1751513139927,0.0317,108910.0,108900.0,1.01777986]
["bitfinex","BTCUSD",1751513140134,0.0317,108910.0,108900.0,1.03492332]
["bitfinex","BTCUSD",1751513140347,0.0317,108910.0,108900.0,0.84760332]
["bitfinex","BTCUSD",1751513140587,0.0317,108910.0,108900.0,0.83842059]
["bitfinex","BTCUSD",1751513141039,0.0317,108910.0,108900.0,0.51434501]
["bitfinex","BTCUSD",1751513141265,0.0317,108910.0,108900.0,0.83842059]
["bitfinex","BTCUSD",1751513142544,0.0317,108910.0,108900.0,0.84760332]
["bitfinex","BTCUSD",1751513143448,0.0317,108910.0,108900.0,0.83842059]
["bitfinex","BTCUSD",1751513145364,0.0317,108910.0,108900.0,0.84760332]
["bitfinex","BTCUSD",1751513145583,0.0317,108910.0,108900.0,0.83842059]
["bitfinex","BTCUSD",1751513145998,0.0317,108910.0,108900.0,0.84760332]
["bitfinex","BTCUSD",1751513146198,0.0317,108910.0,108900.0,0.84759955]
["bitfinex","BTCUSD",1751513146477,0.0317,108910.0,108900.0,0.83841682]
["bitfinex","BTCUSD",1751513146860,0.0317,108910.0,108900.0,0.84759955]
["bitfinex","BTCUSD",1751513147101,0.0161,108910.0,108900.0,0.84759955]
["bitfinex","BTCUSD",1751513147311,0.0161,108910.0,108900.0,0.83841682]
["bitfinex","BTCUSD",1751513147762,0.0161,108910.0,108900.0,0.84759955]
["bitfinex","BTCUSD",1751513148188,0.0161,108910.0,108900.0,0.86596476]
["bitfinex","BTCUSD",1751513148435,0.0161,108910.0,108900.0,0.8567822]
["bitfinex","BTCUSD",1751513148649,0.0161,108910.0,108900.0,0.84759955]
["bitfinex","BTCUSD",1751513149309,0.0161,108910.0,108900.0,0.84761743]
["bitfinex","BTCUSD",1751513149525,0.0161,108910.0,108900.0,1.04045471]
["bitfinex","BTCUSD",1751513149971,0.0161,108910.0,108900.0,1.0404548]
["bitfinex","BTCUSD",1751513150410,0.06476221,108910.0,108900.0,0.74567462]
["bitfinex","BTCUSD",1751513150622,0.07976221,108910.0,108900.0,0.74567462]
["bitfinex","BTCUSD",1751513151066,0.07976221,108910.0,108900.0,0.40567462]
["bitfinex","BTCUSD",1751513153515,0.06476221,108910.0,108900.0,0.40567462]
["bitfinex","BTCUSD",1751513155419,0.06476221,108910.0,108900.0,0.4056963]
["bitfinex","BTCUSD",1751513157132,0.06476221,108910.0,108900.0,0.40569547]
["bitfinex","BTCUSD",1751513162004,0.06476221,108910.0,108900.0,0.68926565]
["bitfinex","BTCUSD",1751513163245,0.05976221,108910.0,108900.0,0.68926565]
["bitfinex","BTCUSD",1751513166800,0.05976221,108910.0,108900.0,0.68925944]
["bitfinex","BTCUSD",1751513169054,0.04866221,108910.0,108900.0,0.68925944]
["bitfinex","BTCUSD",1751513170295,0.06436221,108920.0,108900.0,0.72924217]
["bitfinex","BTCUSD",1751513170508,0.04866221,108910.0,108900.0,0.61825666]
["bitfinex","BTCUSD",1751513170687,0.04866221,108910.0,108900.0,0.62743922]
["bitfinex","BTCUSD",1751513171710,0.06536221,108920.0,108900.0,1.01483962]
["bitfinex","BTCUSD",1751513171929,0.04966221,108920.0,108910.0,0.30611835]
["bitfinex","BTCUSD",1751513172143,0.04966221,108920.0,108910.0,0.32099509]
["bitfinex","BTCUSD",1751513172332,0.04966221,108920.0,108910.0,0.33609509]
["bitfinex","BTCUSD",1751513172532,0.04966221,108920.0,108910.0,0.69480452]
["bitfinex","BTCUSD",1751513172740,0.04966221,108920.0,108910.0,0.39098164]
["bitfinex","BTCUSD",1751513172937,0.04866221,108920.0,108910.0,0.39098164]
["bitfinex","BTCUSD",1751513173136,0.05066221,108920.0,108910.0,0.39098164]
["bitfinex","BTCUSD",1751513173821,0.05066221,108920.0,108910.0,0.08715876]
["bitfinex","BTCUSD",1751513174046,0.05166221,108920.0,108910.0,0.37588164]
["bitfinex","BTCUSD",1751513174261,0.06696221,108920.0,108910.0,0.37588164]
["bitfinex","BTCUSD",1751513174943,0.04966221,108920.0,108910.0,0.37588164]
["bitfinex","BTCUSD",1751513175384,0.05166221,108920.0,108910.0,0.37588164]
["bitfinex","BTCUSD",1751513175790,0.05166221,108920.0,108910.0,0.39608476]
["bitfinex","BTCUSD",1751513179478,0.003,108920.0,108910.0,0.63028615]
["bitfinex","BTCUSD",1751513179735,0.003,108920.0,108910.0,0.63946778]
["bitfinex","BTCUSD",1751513179944,0.003,108920.0,108910.0,0.63028623]
["bitfinex","BTCUSD",1751513180659,0.003,108920.0,108910.0,1.02528102]
["bitfinex","BTCUSD",1751513182067,0.003,108920.0,108910.0,1.36528102]
["bitfinex","BTCUSD",1751513185356,0.003,108920.0,108910.0,1.42528102]
["bitfinex","BTCUSD",1751513185970,0.003,108920.0,108910.0,1.40810881]
["bitfinex","BTCUSD",1751513186980,0.003,108920.0,108910.0,1.28913134]
["bitfinex","BTCUSD",1751513187177,0.003,108920.0,108910.0,1.31667616]
["bitfinex","BTCUSD",1751513187660,0.003,108920.0,108910.0,1.32585746]
["bitfinex","BTCUSD",1751513187812,0.003,108920.0,108910.0,1.31667616]
["bitfinex","BTCUSD",1751513188034,0.003,108920.0,108910.0,1.31667625]
["bitfinex","BTCUSD",1751513188203,0.003,108920.0,108910.0,1.32585763]
["bitfinex","BTCUSD",1751513188632,0.003,108920.0,108910.0,1.33503893]
["bitfinex","BTCUSD",1751513193435,0.003,108920.0,108910.0,1.33491893]
["bitfinex","BTCUSD",1751513194323,0.003,108920.0,108910.0,1.33487893]
["bitfinex","BTCUSD",1751513195145,0.003,108920.0,108910.0,1.33527893]
["bitfinex","BTCUSD",1751513195578,0.0032,108920.0,108910.0,1.33527893]
["bitfinex","BTCUSD",1751513198788,0.0032,108920.0,108910.0,1.32609763]
["bitfinex","BTCUSD",1751513201921,0.0032,108920.0,108910.0,1.60950147]
["bitfinex","BTCUSD",1751513202509,0.0032,108920.0,108910.0,1.55461492]
["bitfinex","BTCUSD",1751513202731,0.0032,108920.0,108910.0,1.52221492]
["bitfinex","BTCUSD",1751513203475,0.0032,108920.0,108910.0,1.53841492]
["bitfinex","BTCUSD",1751513204964,0.0032,108920.0,108910.0,1.55351492]
["bitfinex","BTCUSD",1751513208462,0.0032,108920.0,108910.0,1.62675172]
["bitfinex","BTCUSD",1751513209505,0.0032,108920.0,108910.0,1.44003172]
["bitfinex","BTCUSD",1751513209713,0.0032,108920.0,108910.0,1.62659172]
["bitfinex","BTCUSD",1751513210058,0.0032,108920.0,108910.0,1.3228768]
["bitfinex","BTCUSD",1751513212908,0.0032,108920.0,108910.0,1.62659172]
["bitfinex","BTCUSD",1751513215720,0.0032,108920.0,108910.0,1.3228768]
["bitfinex","BTCUSD",1751513216861,0.0032,108920.0,108910.0,1.3077768]
["bitfinex","BTCUSD",1751513217277,0.0032,108920.0,108910.0,1.3235768]
["bitfinex","BTCUSD",1751513220655,0.0032,108920.0,108910.0,1.62729172]
["bitfinex","BTCUSD",1751513223761,0.0032,108920.0,108910.0,1.61811042]
["bitfinex","BTCUSD",1751513223985,0.0032,108920.0,108910.0,0.91665265]
["bitfinex","BTCUSD",1751513224257,0.08276221,108920.0,108910.0,0.45534249]
["bitfinex","BTCUSD",1751513224453,0.08276221,108920.0,108910.0,0.75905741]
["bitfinex","BTCUSD",1751513225583,0.08276221,108920.0,108910.0,0.45534249]
["bitfinex","BTCUSD",1751513225723,0.08276221,108920.0,108910.0,0.75905741]
["bitfinex","BTCUSD",1751513226933,0.08276221,108920.0,108910.0,0.7682393]
["bitfinex","BTCUSD",1751513227331,0.08276221,108920.0,108910.0,0.75905741]
["bitfinex","BTCUSD",1751513231557,0.08276221,108920.0,108910.0,0.7682393]
["bitfinex","BTCUSD",1751513232358,0.08276221,108920.0,108910.0,0.75905741]
["bitfinex","BTCUSD",1751513233030,0.08276221,108920.0,108910.0,0.7682393]
["bitfinex","BTCUSD",1751513233227,0.06706221,108920.0,108910.0,0.7682393]
["bitfinex","BTCUSD",1751513233717,0.06706221,108920.0,108910.0,0.78540003]
["bitfinex","BTCUSD",1751513233952,0.06706221,108920.0,108910.0,0.77621814]
["bitfinex","BTCUSD",1751513235088,0.06706221,108920.0,108910.0,0.78540003]
["bitfinex","BTCUSD",1751513235628,0.06706221,108920.0,108910.0,0.7682393]
["bitfinex","BTCUSD",1751513235835,0.06706221,108920.0,108910.0,0.78539896]
["bitfinex","BTCUSD",1751513236652,0.06706221,108920.0,108910.0,0.79458076]
["bitfinex","BTCUSD",1751513237280,0.06706221,108920.0,108910.0,0.77621707]
["bitfinex","BTCUSD",1751513237487,0.06706221,108920.0,108910.0,0.78539896]
["bitfinex","BTCUSD",1751513238254,0.06706221,108920.0,108910.0,0.79458076]
["bitfinex","BTCUSD",1751513238460,0.06706221,108920.0,108910.0,0.78539896]
["bitfinex","BTCUSD",1751513238670,0.06706221,108920.0,108910.0,0.77621707]
["bitfinex","BTCUSD",1751513238880,0.06706221,108920.0,108910.0,0.78539896]
["bitfinex","BTCUSD",1751513239298,0.06706221,108920.0,108910.0,0.79458076]
["bitfinex","BTCUSD",1751513239890,0.06706221,108920.0,108910.0,0.80376248]
["bitfinex","BTCUSD",1751513240561,0.06706221,108920.0,108910.0,0.98740034]
["bitfinex","BTCUSD",1751513241060,0.06706221,108920.0,108910.0,0.97821862]
["bitfinex","BTCUSD",1751513242796,0.06706221,108920.0,108910.0,0.98740034]
["bitfinex","BTCUSD",1751513243001,0.05186221,108920.0,108910.0,0.98740034]
["bitfinex","BTCUSD",1751513243125,0.05186221,108920.0,108910.0,0.97821862]
["bitfinex","BTCUSD",1751513243537,0.05186221,108920.0,108910.0,0.96903682]
["bitfinex","BTCUSD",1751513243748,0.05186221,108920.0,108910.0,0.97821862]
["bitfinex","BTCUSD",1751513244006,0.05186221,108920.0,108910.0,0.98740034]
["bitfinex","BTCUSD",1751513244681,0.05186221,108920.0,108910.0,0.99658198]
["bitfinex","BTCUSD",1751513244883,0.05186221,108920.0,108910.0,0.98740034]
["bitfinex","BTCUSD",1751513246560,0.05186221,108920.0,108910.0,0.97821862]
["bitfinex","BTCUSD",1751513247251,0.05186221,108920.0,108910.0,0.98740034]
["bitfinex","BTCUSD",1751513248821,0.05186221,108920.0,108910.0,0.97821862]
["bitfinex","BTCUSD",1751513249065,0.05186221,108920.0,108910.0,0.98740034]
["bitfinex","BTCUSD",1751513249496,0.05186221,108920.0,108910.0,0.68368542]
["bitfinex","BTCUSD",1751513249719,0.05186221,108920.0,108910.0,0.98740034]
["bitfinex","BTCUSD",1751513249937,0.05186221,108920.0,108910.0,0.97821862]
["bitfinex","BTCUSD",1751513250567,0.08346221,108920.0,108910.0,0.43621707]
["bitfinex","BTCUSD",1751513250773,0.06706221,108920.0,108910.0,0.43621707]
["bitfinex","BTCUSD",1751513252844,0.08346221,108920.0,108910.0,0.01755966]
["bitfinex","BTCUSD",1751513253129,0.08346221,108920.0,108910.0,0.32127458]
["bitfinex","BTCUSD",1751513254167,0.08346221,108920.0,108910.0,0.32128211]
["bitfinex","BTCUSD",1751513254799,0.06706221,108920.0,108910.0,0.32128211]
["bitfinex","BTCUSD",1751513256907,0.06706221,108920.0,108910.0,0.01756719]
["bitfinex","BTCUSD",1751513257057,0.06706221,108920.0,108910.0,0.32128211]
["bitfinex","BTCUSD",1751513260139,0.06706221,108920.0,108910.0,0.01756719]
["bitfinex","BTCUSD",1751513260342,0.06706221,108920.0,108910.0,0.32128211]
["bitfinex","BTCUSD",1751513261305,0.0762425,108920.0,108910.0,0.32128211]
["bitfinex","BTCUSD",1751513261508,0.0921425,108920.0,108910.0,0.32128211]
["bitfinex","BTCUSD",1751513261910,0.0921425,108920.0,108910.0,0.01756719]
["bitfinex","BTCUSD",1751513262115,0.60249612,108920.0,108910.0,0.01756719]
["bitfinex","BTCUSD",1751513262282,0.6007785,108920.0,108910.0,0.01756719]
["bitfinex","BTCUSD",1751513262484,0.60995938,108920.0,108910.0,0.01756719]
["bitfinex","BTCUSD",1751513262758,0.6007785,108920.0,108910.0,0.01756719]
["bitfinex","BTCUSD",1751513262961,0.60995938,108920.0,108910.0,0.01756719]
["bitfinex","BTCUSD",1751513263207,0.63755838,108920.0,108910.0,0.01756719]
["bitfinex","BTCUSD",1751513263565,0.63755838,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513263903,0.64673934,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513264088,0.63755838,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513269096,0.6283775,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513269352,0.63755838,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513269524,0.63755829,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513270720,0.32466258,108920.0,108910.0,0.30411492]
["bitfinex","BTCUSD",1751513270923,0.32466258,108920.0,108910.0,0.36411492]
["bitfinex","BTCUSD",1751513273823,0.06706221,108920.0,108910.0,0.36411492]
["bitfinex","BTCUSD",1751513274047,0.23834221,108920.0,108910.0,0.37941492]
["bitfinex","BTCUSD",1751513274680,0.23834221,108920.0,108910.0,0.39491492]
["bitfinex","BTCUSD",1751513275302,0.05186221,108920.0,108910.0,0.39491492]
["bitfinex","BTCUSD",1751513275435,0.23838221,108920.0,108910.0,0.39491492]
["bitfinex","BTCUSD",1751513281531,0.23838221,108920.0,108910.0,0.37941492]
["bitfinex","BTCUSD",1751513283053,0.23838221,108920.0,108910.0,0.0757]
["bitfinex","BTCUSD",1751513283282,0.25348221,108920.0,108910.0,0.36411492]
["bitfinex","BTCUSD",1751513283503,0.55719713,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513283751,0.58277759,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513283994,0.59195821,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513284180,0.90485384,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513284441,0.9140348,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513285179,0.91403472,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513286637,0.91403463,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513286841,0.61031971,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513288315,0.61950067,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513288518,0.61031971,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513289075,0.6194786,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513289505,0.6184786,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513289710,0.6164786,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513289930,0.6214786,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513290422,0.63065956,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513290698,0.6214786,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513291058,0.63065948,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513291807,0.62147869,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513292017,1.20157469,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513292672,1.22917469,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513292899,0.92545977,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513293128,0.75101973,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513293363,0.74183877,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513293573,0.73267988,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513294014,0.74186093,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513294428,0.73267988,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513294673,0.40142275,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513294921,0.69791829,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513295336,0.68873767,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513295557,0.69791829,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513297533,0.70728592,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513297744,0.71646671,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513298660,0.74074776,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513298882,1.03528163,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513299102,1.04446259,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513299543,1.03528163,108920.0,108910.0,0.01757435]
["bitfinex","BTCUSD",1751513299757,1.04446251,108920.0,108910.0,0.01756426]
["bitfinex","BTCUSD",1751513299976,1.22808351,108920.0,108910.0,0.01756426]
["bitfinex","BTCUSD",1751513300208,1.20972243,108920.0,108910.0,0.01756426]
["bitfinex","BTCUSD",1751513300420,1.20054164,108920.0,108910.0,0.01756426]
["bitfinex","BTCUSD",1751513301283,1.19554164,108920.0,108910.0,0.01756426]
["bitfinex","BTCUSD",1751513301712,1.20254164,108920.0,108910.0,0.01756426]
["bitfinex","BTCUSD",1751513302543,1.20254164,108920.0,108910.0,0.0175614]
["bitfinex","BTCUSD",1751513303189,0.5951118,108920.0,108910.0,0.0175614]
["bitfinex","BTCUSD",1751513303402,1.20254164,108920.0,108910.0,0.0175614]
["bitfinex","BTCUSD",1751513305655,1.20254164,108920.0,108910.0,0.01755778]
["bitfinex","BTCUSD",1751513308788,1.20254164,108920.0,108910.0,0.01755894]
["bitfinex","BTCUSD",1751513309624,1.54254164,108920.0,108910.0,0.01755894]
["bitfinex","BTCUSD",1751513310260,1.69244291,108920.0,108910.0,0.01755894]
["bitfinex","BTCUSD",1751513314313,1.69244291,108920.0,108910.0,0.01756324]
["bitfinex","BTCUSD",1751513320813,1.69244291,108920.0,108910.0,0.01756949]
["bitfinex","BTCUSD",1751513324057,1.69244291,108920.0,108910.0,0.01757433]
["bitfinex","BTCUSD",1751513325083,1.71448744,108920.0,108910.0,0.01757433]
["bitfinex","BTCUSD",1751513328984,1.02553152,108920.0,108910.0,0.01757433]
["bitfinex","BTCUSD",1751513329195,1.44433419,108920.0,108910.0,0.04987433]
["bitfinex","BTCUSD",1751513329625,1.44433419,108920.0,108910.0,0.03387433]
["bitfinex","BTCUSD",1751513330256,1.74804911,108920.0,108910.0,0.03387433]
["bitfinex","BTCUSD",1751513330879,1.44433419,108920.0,108910.0,0.03387433]
["bitfinex","BTCUSD",1751513331499,1.26071319,108920.0,108910.0,0.03387433]
["bitfinex","BTCUSD",1751513331713,1.26071319,108920.0,108910.0,0.04927433]
["bitfinex","BTCUSD",1751513333560,0.19826682,108920.0,108910.0,0.04927433]
["bitfinex","BTCUSD",1751513333744,0.40814229,108920.0,108910.0,0.42597862]
["bitfinex","BTCUSD",1751513334147,0.41732258,108920.0,108910.0,0.42597862]
["bitfinex","BTCUSD",1751513334375,0.41732258,108920.0,108910.0,0.1222637]
["bitfinex","BTCUSD",1751513334582,0.73021796,108920.0,108910.0,0.1222637]
["bitfinex","BTCUSD",1751513335030,0.7210375,108920.0,108910.0,0.1222637]
["bitfinex","BTCUSD",1751513335157,0.73939883,108920.0,108910.0,0.04927433]
["bitfinex","BTCUSD",1751513335359,1.04311375,108920.0,108910.0,0.04927433]
["bitfinex","BTCUSD",1751513335558,0.73021796,108920.0,108910.0,0.04927433]
["bitfinex","BTCUSD",1751513335755,0.7393985,108920.0,108910.0,0.04927433]
["bitfinex","BTCUSD",1751513335973,0.7393985,108920.0,108910.0,0.04927529]
["bitfinex","BTCUSD",1751513338755,0.7393985,108920.0,108910.0,0.04927529]
["bitfinex","BTCUSD",1751513338962,0.74857921,108920.0,108910.0,0.04927529]
["bitfinex","BTCUSD",1751513339172,0.7393985,108920.0,108910.0,0.04927529]
["bitfinex","BTCUSD",1751513340572,0.43568358,108920.0,108910.0,0.04927529]
["bitfinex","BTCUSD",1751513340793,0.17622229,108920.0,108910.0,0.04927529]
["bitfinex","BTCUSD",1751513340999,0.40977982,108920.0,108910.0,0.04927529]
["bitfinex","BTCUSD",1751513341206,0.40806229,108920.0,108910.0,0.35299021]
["bitfinex","BTCUSD",1751513341453,0.40806229,108920.0,108910.0,0.35298304]
["bitfinex","BTCUSD",1751513342521,0.41724266,108920.0,108910.0,0.35298304]
["bitfinex","BTCUSD",1751513342758,0.38964266,108920.0,108910.0,0.35298304]
["bitfinex","BTCUSD",1751513342984,0.38964258,108920.0,108910.0,0.35298304]
["bitfinex","BTCUSD",1751513343190,0.39882295,108920.0,108910.0,0.35298304]
["bitfinex","BTCUSD",1751513343610,0.39882295,108920.0,108910.0,0.04926812]
["bitfinex","BTCUSD",1751513344291,0.39882295,108920.0,108910.0,0.35298304]
["bitfinex","BTCUSD",1751513344292,0.28770221,108920.0,108910.0,0.35298304]
["bitfinex","BTCUSD",1751513344475,0.28770221,108920.0,108910.0,0.33581492]
["bitfinex","BTCUSD",1751513344685,0.28770221,108920.0,108910.0,0.35297734]
["bitfinex","BTCUSD",1751513346055,0.05586221,108920.0,108910.0,0.04926242]
["bitfinex","BTCUSD",1751513346270,0.28941974,108920.0,108910.0,0.35297734]
["bitfinex","BTCUSD",1751513346483,0.28770221,108920.0,108910.0,0.35297734]
["bitfinex","BTCUSD",1751513347142,0.28770221,108920.0,108910.0,0.33581492]
["bitfinex","BTCUSD",1751513347366,0.28770221,108920.0,108910.0,0.04925928]
["bitfinex","BTCUSD",1751513347600,0.28770221,108920.0,108910.0,0.3529742]
["bitfinex","BTCUSD",1751513348242,0.28770221,108920.0,108910.0,0.04925928]
["bitfinex","BTCUSD",1751513348451,0.28770221,108920.0,108910.0,0.33581492]
["bitfinex","BTCUSD",1751513349097,0.2968825,108920.0,108910.0,0.33581492]
["bitfinex","BTCUSD",1751513349955,0.31524383,108920.0,108910.0,0.33581492]
["bitfinex","BTCUSD",1751513350367,0.31524383,108920.0,108910.0,0.35297177]
["bitfinex","BTCUSD",1751513350819,0.32442479,108920.0,108910.0,0.35297177]
["bitfinex","BTCUSD",1751513351976,0.4988655,108920.0,108910.0,0.04925685]
["bitfinex","BTCUSD",1751513352165,0.4988655,108920.0,108910.0,0.35297177]
["bitfinex","BTCUSD",1751513352756,0.3152445,108920.0,108910.0,0.35297177]
["bitfinex","BTCUSD",1751513352916,0.32442555,108920.0,108910.0,0.35297177]
["bitfinex","BTCUSD",1751513354117,0.3152445,108920.0,108910.0,0.35297177]
["bitfinex","BTCUSD",1751513355371,0.50804655,108920.0,108910.0,0.04925685]
["bitfinex","BTCUSD",1751513355587,0.50804655,108920.0,108910.0,0.35297177]
["bitfinex","BTCUSD",1751513355939,0.50804655,108920.0,108910.0,0.04926047]
["bitfinex","BTCUSD",1751513356140,0.81176147,108920.0,108910.0,0.04926047]
["bitfinex","BTCUSD",1751513356429,0.81176147,108920.0,108910.0,0.01756047]
["bitfinex","BTCUSD",1751513356430,0.88616022,108920.0,108910.0,0.01756047]
["bitfinex","BTCUSD",1751513356612,0.90196022,108920.0,108910.0,0.01756047]
["bitfinex","BTCUSD",1751513361112,0.88616022,108920.0,108910.0,0.01756047]
["bitfinex","BTCUSD",1751513362172,0.88616022,108920.0,108910.0,0.01757142]
["bitfinex","BTCUSD",1751513363349,0.89357926,108920.0,108910.0,0.01757142]
["bitfinex","BTCUSD",1751513371505,0.87697926,108920.0,108910.0,0.01757605]
["bitfinex","BTCUSD",1751513371914,0.88616005,108920.0,108910.0,0.03397605]
["bitfinex","BTCUSD",1751513377350,0.58244513,108920.0,108910.0,0.03397605]
["bitfinex","BTCUSD",1751513377553,0.88616005,108920.0,108910.0,0.03397605]
["bitfinex","BTCUSD",1751513379580,0.58244513,108920.0,108910.0,0.03397605]
["bitfinex","BTCUSD",1751513379774,0.88616005,108920.0,108910.0,0.03397605]
["bitfinex","BTCUSD",1751513381347,0.88616005,108920.0,108910.0,0.01757605]
["bitfinex","BTCUSD",1751513385779,0.70253905,108920.0,108910.0,0.01757605]
["bitfinex","BTCUSD",1751513389661,0.70253905,108920.0,108910.0,0.01758639]
["bitfinex","BTCUSD",1751513389874,0.88616005,108920.0,108910.0,0.01758639]
["bitfinex","BTCUSD",1751513390289,0.70253905,108920.0,108910.0,0.01758639]
["bitfinex","BTCUSD",1751513391158,0.88616005,108920.0,108910.0,0.01758639]
["bitfinex","BTCUSD",1751513395838,0.88616005,108920.0,108910.0,0.01758635]
["bitfinex","BTCUSD",1751513398785,0.88616005,108920.0,108910.0,0.03388635]
["bitfinex","BTCUSD",1751513400531,0.88616005,108920.0,108910.0,0.04978635]
["bitfinex","BTCUSD",1751513400532,0.4080045,108920.0,108910.0,0.04978635]
["bitfinex","BTCUSD",1751513400745,0.5916255,108920.0,108910.0,0.03388635]
["bitfinex","BTCUSD",1751513401964,0.41718555,108920.0,108910.0,0.03388635]
["bitfinex","BTCUSD",1751513402164,0.72090047,108920.0,108910.0,0.03388635]
["bitfinex","BTCUSD",1751513402721,0.41718555,108920.0,108910.0,0.03388635]
["bitfinex","BTCUSD",1751513404145,0.44478755,108920.0,108910.0,0.03388635]
["bitfinex","BTCUSD",1751513405371,0.74850247,108920.0,108910.0,0.03388635]
["bitfinex","BTCUSD",1751513406432,0.22170429,108920.0,108910.0,0.35320127]
["bitfinex","BTCUSD",1751513406668,0.42634512,108920.0,108910.0,0.35320127]
["bitfinex","BTCUSD",1751513407494,0.42634512,108920.0,108910.0,0.35320133]
["bitfinex","BTCUSD",1751513407914,0.43552583,108920.0,108910.0,0.35320133]
["bitfinex","BTCUSD",1751513408124,0.42634512,108920.0,108910.0,0.35320133]
["bitfinex","BTCUSD",1751513408312,0.43552574,108920.0,108910.0,0.35320133]
["bitfinex","BTCUSD",1751513409737,0.44470653,108920.0,108910.0,0.35320133]
["bitfinex","BTCUSD",1751513410007,0.45388758,108920.0,108910.0,0.35320133]
["bitfinex","BTCUSD",1751513410237,0.92286267,108920.0,108910.0,0.04948641]
["bitfinex","BTCUSD",1751513410494,0.91970126,108920.0,108910.0,0.01758641]
["bitfinex","BTCUSD",1751513410705,0.90450126,108920.0,108910.0,0.01758641]
["bitfinex","BTCUSD",1751513410961,0.89532021,108920.0,108910.0,0.01758641]
["bitfinex","BTCUSD",1751513411419,1.03477521,108920.0,108910.0,0.01758641]
["bitfinex","BTCUSD",1751513411874,1.03477521,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513413918,1.03477521,108920.0,108910.0,0.01758648]
["bitfinex","BTCUSD",1751513416359,1.04987521,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513416585,1.04987521,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513416819,1.03477521,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513423059,1.35429013,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513423249,1.73175388,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513424155,1.72775388,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513424360,1.72475388,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513424560,1.72975388,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513425999,1.73275388,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513426624,1.12532404,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513426846,1.73275388,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513428249,1.73335388,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513429834,1.73315895,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513430433,0.86216911,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513430633,1.39756403,108920.0,108910.0,0.01758651]
["bitfinex","BTCUSD",1751513430850,1.39756403,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513431245,1.70127895,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513432536,1.71787895,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513434407,1.73327895,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513438308,1.71787895,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513441859,1.71787895,108920.0,108910.0,0.017567]
["bitfinex","BTCUSD",1751513444161,1.71787895,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513444930,1.88408022,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513449234,1.91166032,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513449669,1.92620117,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513450598,2.42350117,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513451712,2.41550117,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513452118,2.41950117,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513452327,2.51426125,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513456949,1.89053141,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513457134,2.49796125,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513457354,2.71864125,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513461775,2.6689974,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513461979,2.7185957,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513467656,2.71859797,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513469712,2.70199797,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513475113,2.60888251,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513480305,2.60888251,108920.0,108910.0,0.0168]
["bitfinex","BTCUSD",1751513483968,2.60893362,108920.0,108910.0,0.0168]
["bitfinex","BTCUSD",1751513488517,2.60913362,108920.0,108910.0,0.0168]
["bitfinex","BTCUSD",1751513494389,1.81546378,108920.0,108910.0,0.0168]
["bitfinex","BTCUSD",1751513494600,2.60901362,108920.0,108910.0,0.0168]
["bitfinex","BTCUSD",1751513495259,2.00158378,108920.0,108910.0,0.0168]
["bitfinex","BTCUSD",1751513495705,2.60901362,108920.0,108910.0,0.0168]
["bitfinex","BTCUSD",1751513502399,2.7017737,108920.0,108910.0,0.0168]
["bitfinex","BTCUSD",1751513504997,2.7017737,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513507257,2.73856585,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513516325,2.73856585,108920.0,108910.0,0.0155]
["bitfinex","BTCUSD",1751513517944,2.24126585,108920.0,108910.0,0.0155]
["bitfinex","BTCUSD",1751513526572,2.24126585,108920.0,108910.0,0.0319]
["bitfinex","BTCUSD",1751513527621,2.24126585,108920.0,108910.0,0.0155]
["bitfinex","BTCUSD",1751513528266,2.05514585,108920.0,108910.0,0.0155]
["bitfinex","BTCUSD",1751513528479,2.13388492,108920.0,108910.0,0.0319]
["bitfinex","BTCUSD",1751513530793,1.90240492,108920.0,108910.0,0.0319]
["bitfinex","BTCUSD",1751513530925,2.13380492,108920.0,108910.0,0.0319]
["bitfinex","BTCUSD",1751513537842,2.09701277,108920.0,108910.0,0.0319]
["bitfinex","BTCUSD",1751513540135,1.87633277,108920.0,108910.0,0.0319]
["bitfinex","BTCUSD",1751513544100,1.8487485,108920.0,108910.0,0.0319]
["bitfinex","BTCUSD",1751513544305,1.87632685,108920.0,108910.0,0.0319]
["bitfinex","BTCUSD",1751513544943,2.09700685,108920.0,108910.0,0.0155]
["bitfinex","BTCUSD",1751513545447,2.09700685,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513547934,2.11240685,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513548469,2.09700685,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513552079,2.11320685,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513554726,2.22050778,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513554940,2.23580778,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513555151,2.22050778,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513555630,2.1277477,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513556687,2.07810194,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513556902,2.1277461,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513558061,2.1115461,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751513559547,2.1115461,108920.0,108910.0,0.017]
["bitfinex","BTCUSD",1751513568614,2.20430618,108920.0,108910.0,0.017]
["bitfinex","BTCUSD",1751513570621,1.86560525,108920.0,108910.0,0.017]
["bitfinex","BTCUSD",1751513570839,1.79317033,108920.0,108910.0,0.0321]
["bitfinex","BTCUSD",1751513571465,1.48945541,108920.0,108910.0,0.0321]
["bitfinex","BTCUSD",1751513571670,2.09688525,108920.0,108910.0,0.0321]
["bitfinex","BTCUSD",1751513571880,1.86560525,108920.0,108910.0,0.0321]
["bitfinex","BTCUSD",1751513572092,2.09688525,108920.0,108910.0,0.0321]
["bitfinex","BTCUSD",1751513577315,2.09689424,108920.0,108910.0,0.0321]
["bitfinex","BTCUSD",1751513577885,2.09689424,108920.0,108910.0,0.017]
["bitfinex","BTCUSD",1751513578093,2.09689424,108920.0,108910.0,0.00925953]
["bitfinex","BTCUSD",1751513578292,2.09689424,108920.0,108910.0,0.02435953]
["bitfinex","BTCUSD",1751513578509,1.4894644,108920.0,108910.0,0.02435953]
["bitfinex","BTCUSD",1751513578719,2.09689424,108920.0,108910.0,0.02435953]
["bitfinex","BTCUSD",1751513582621,1.4894644,108920.0,108910.0,0.02435953]
["bitfinex","BTCUSD",1751513582822,2.09689424,108920.0,108910.0,0.02435953]
["bitfinex","BTCUSD",1751513583023,1.86561424,108920.0,108910.0,0.02435953]
["bitfinex","BTCUSD",1751513583248,2.09685424,108920.0,108910.0,0.02435953]
["bitfinex","BTCUSD",1751513584253,1.86561424,108920.0,108910.0,0.02435953]
["bitfinex","BTCUSD",1751513584459,2.09685424,108920.0,108910.0,0.02435953]
["bitfinex","BTCUSD",1751513584665,2.18961432,108920.0,108910.0,0.02435953]
["bitfinex","BTCUSD",1751513586087,2.18961432,108920.0,108910.0,0.02475953]
["bitfinex","BTCUSD",1751513586294,2.09685424,108920.0,108910.0,0.02475953]
["bitfinex","BTCUSD",1751513586742,1.1198434,108920.0,108910.0,0.32847445]
["bitfinex","BTCUSD",1751513586966,0.96071822,108920.0,108910.0,0.40146382]
["bitfinex","BTCUSD",1751513587189,1.15581918,108920.0,108910.0,0.40146382]
["bitfinex","BTCUSD",1751513587420,1.1558191,108920.0,108910.0,0.40146382]
["bitfinex","BTCUSD",1751513587882,1.14663822,108920.0,108910.0,0.40146382]
["bitfinex","BTCUSD",1751513589431,1.1558191,108920.0,108910.0,0.40146382]
["bitfinex","BTCUSD",1751513590288,1.16500015,108920.0,108910.0,0.40146382]
["bitfinex","BTCUSD",1751513590719,1.14663822,108920.0,108910.0,0.40146382]
["bitfinex","BTCUSD",1751513590926,1.15581901,108920.0,108910.0,0.40146382]
["bitfinex","BTCUSD",1751513591360,1.16499997,108920.0,108910.0,0.40146382]
["bitfinex","BTCUSD",1751513591773,1.15581901,108920.0,108910.0,0.40146382]
["bitfinex","BTCUSD",1751513591989,1.16499989,108920.0,108910.0,0.40146382]
["bitfinex","BTCUSD",1751513594975,1.17418085,108920.0,108910.0,0.40146382]
["bitfinex","BTCUSD",1751513595592,1.16499989,108920.0,108910.0,0.40146382]
["bitfinex","BTCUSD",1751513597064,1.34862139,108920.0,108910.0,0.02475953]
["bitfinex","BTCUSD",1751513597492,1.65233631,108920.0,108910.0,0.02475953]
["bitfinex","BTCUSD",1751513598828,1.63397481,108920.0,108910.0,0.02475953]
["bitfinex","BTCUSD",1751513599050,1.33025989,108920.0,108910.0,0.02475953]
["bitfinex","BTCUSD",1751513599250,1.63397481,108920.0,108910.0,0.02475953]
["bitfinex","BTCUSD",1751513604308,1.63394304,108920.0,108910.0,0.02475953]
["bitfinex","BTCUSD",1751513604521,1.14660712,108920.0,108910.0,0.02475953]
["bitfinex","BTCUSD",1751513604725,1.33022812,108920.0,108910.0,0.02475953]
["bitfinex","BTCUSD",1751513604962,1.33022812,108920.0,108910.0,0.32847445]
["bitfinex","BTCUSD",1751513605160,1.14430812,108920.0,108910.0,0.32847445]
["bitfinex","BTCUSD",1751513605377,1.33018812,108920.0,108910.0,0.32847445]
["bitfinex","BTCUSD",1751513605807,1.33018812,108920.0,108910.0,0.02475953]
["bitfinex","BTCUSD",1751513606209,1.14656712,108920.0,108910.0,0.02475953]
["bitfinex","BTCUSD",1751513606467,0.2436052,108920.0,108910.0,0.70517874]
["bitfinex","BTCUSD",1751513606693,0.1939669,108920.0,108910.0,0.70517874]
["bitfinex","BTCUSD",1751513606891,0.1939669,108920.0,108910.0,0.89799832]
["bitfinex","BTCUSD",1751513606892,0.145655,108920.0,108910.0,0.89799832]
["bitfinex","BTCUSD",1751513607135,0.145655,108920.0,108910.0,1.04570097]
["bitfinex","BTCUSD",1751513607345,0.139655,108920.0,108910.0,0.79793882]
["bitfinex","BTCUSD",1751513607601,0.139655,108920.0,108910.0,1.05488252]
["bitfinex","BTCUSD",1751513607819,0.145655,108920.0,108910.0,1.04570097]
["bitfinex","BTCUSD",1751513608071,0.143655,108920.0,108910.0,1.09143927]
["bitfinex","BTCUSD",1751513608278,0.143655,108920.0,108910.0,1.03649678]
["bitfinex","BTCUSD",1751513608922,0.143655,108920.0,108910.0,1.04567833]
["bitfinex","BTCUSD",1751513609134,0.143655,108920.0,108910.0,1.06404118]
["bitfinex","BTCUSD",1751513609349,0.143655,108920.0,108910.0,1.09202596]
["bitfinex","BTCUSD",1751513609584,0.139655,108920.0,108910.0,1.08284458]
["bitfinex","BTCUSD",1751513609788,0.139655,108920.0,108910.0,1.09402596]
["bitfinex","BTCUSD",1751513610003,0.139655,108920.0,108910.0,0.81058246]
["bitfinex","BTCUSD",1751513610220,0.140655,108920.0,108910.0,0.81558246]
["bitfinex","BTCUSD",1751513610436,0.140655,108920.0,108910.0,0.79721944]
["bitfinex","BTCUSD",1751513610675,0.140655,108920.0,108910.0,0.80640099]
["bitfinex","BTCUSD",1751513611111,0.140655,108920.0,108910.0,0.79721944]
["bitfinex","BTCUSD",1751513611325,0.140655,108920.0,108910.0,0.79721952]
["bitfinex","BTCUSD",1751513611972,0.140655,108920.0,108910.0,0.80640116]
["bitfinex","BTCUSD",1751513613061,0.140655,108920.0,108910.0,0.7698445]
["bitfinex","BTCUSD",1751513613274,0.140655,108920.0,108910.0,0.9556845]
["bitfinex","BTCUSD",1751513613481,0.140655,108920.0,108910.0,0.97404752]
["bitfinex","BTCUSD",1751513613717,0.140655,108920.0,108910.0,0.96486605]
["bitfinex","BTCUSD",1751513613923,0.140655,108920.0,108910.0,0.97404752]
["bitfinex","BTCUSD",1751513614310,0.140655,108920.0,108910.0,0.96486605]
["bitfinex","BTCUSD",1751513615527,0.140655,108920.0,108910.0,0.9556845]
["bitfinex","BTCUSD",1751513615947,0.140655,108920.0,108910.0,0.96486605]
["bitfinex","BTCUSD",1751513616096,0.140655,108920.0,108910.0,0.96486563]
["bitfinex","BTCUSD",1751513616889,0.140655,108920.0,108910.0,0.9740471]
["bitfinex","BTCUSD",1751513617089,0.140655,108920.0,108910.0,0.97404668]
["bitfinex","BTCUSD",1751513617333,0.140655,108920.0,108910.0,1.65253363]
["bitfinex","BTCUSD",1751513617602,0.140655,108920.0,108910.0,1.68909029]
["bitfinex","BTCUSD",1751513619842,0.140655,108920.0,108910.0,1.36514419]
["bitfinex","BTCUSD",1751513621372,0.140655,108920.0,108910.0,1.32858753]
["bitfinex","BTCUSD",1751513621991,0.140655,108920.0,108910.0,1.36514419]
["bitfinex","BTCUSD",1751513622434,0.140655,108920.0,108910.0,1.32858753]
["bitfinex","BTCUSD",1751513622644,0.140655,108920.0,108910.0,1.36514419]
["bitfinex","BTCUSD",1751513622846,0.140655,108920.0,108910.0,1.68909029]
["bitfinex","BTCUSD",1751513624081,0.140655,108920.0,108910.0,1.36514419]
["bitfinex","BTCUSD",1751513628590,0.140655,108920.0,108910.0,1.29215482]
["bitfinex","BTCUSD",1751513629034,0.140655,108920.0,108910.0,0.86222877]
["bitfinex","BTCUSD",1751513629253,0.140655,108920.0,108910.0,0.66930997]
["bitfinex","BTCUSD",1751513629469,0.140655,108920.0,108910.0,0.74795213]
["bitfinex","BTCUSD",1751513629883,0.140655,108920.0,108910.0,1.03135679]
["bitfinex","BTCUSD",1751513630339,0.140655,108920.0,108910.0,1.00763464]
["bitfinex","BTCUSD",1751513630563,0.140655,108920.0,108910.0,1.00763473]
["bitfinex","BTCUSD",1751513630783,0.140655,108920.0,108910.0,1.19343473]
["bitfinex","BTCUSD",1751513630956,0.140655,108920.0,108910.0,1.02599766]
["bitfinex","BTCUSD",1751513631367,0.140655,108920.0,108910.0,1.21179766]
["bitfinex","BTCUSD",1751513631562,0.140655,108920.0,108910.0,1.21179775]
["bitfinex","BTCUSD",1751513632953,0.140655,108920.0,108910.0,1.22097913]
["bitfinex","BTCUSD",1751513633149,0.140655,108920.0,108910.0,1.27592162]
["bitfinex","BTCUSD",1751513633710,0.140655,108920.0,108910.0,1.26674024]
["bitfinex","BTCUSD",1751513633854,0.140655,108920.0,108910.0,1.27592162]
["bitfinex","BTCUSD",1751513634046,0.140655,108920.0,108910.0,1.27592112]
["bitfinex","BTCUSD",1751513634245,0.140655,108920.0,108910.0,1.59413735]
["bitfinex","BTCUSD",1751513634455,0.140655,108920.0,108910.0,1.89758069]
["bitfinex","BTCUSD",1751513634690,0.140655,108920.0,108910.0,1.97057006]
["bitfinex","BTCUSD",1751513635092,0.140655,108920.0,108910.0,2.21930295]
["bitfinex","BTCUSD",1751513635304,0.140655,108920.0,108910.0,2.03886437]
["bitfinex","BTCUSD",1751513636346,0.12572226,108920.0,108910.0,2.05718481]
["bitfinex","BTCUSD",1751513637020,0.12472226,108920.0,108910.0,2.05218481]
["bitfinex","BTCUSD",1751513637220,0.12472226,108920.0,108910.0,2.05018481]
["bitfinex","BTCUSD",1751513637435,0.12572226,108920.0,108910.0,2.05618481]
["bitfinex","BTCUSD",1751513637645,0.12572226,108920.0,108910.0,2.06018481]
["bitfinex","BTCUSD",1751513637860,0.12572226,108920.0,108910.0,1.79676375]
["bitfinex","BTCUSD",1751513638521,0.12572226,108920.0,108910.0,1.79845185]
["bitfinex","BTCUSD",1751513639766,0.12572226,108920.0,108910.0,2.09345185]
["bitfinex","BTCUSD",1751513642523,0.12572226,108920.0,108910.0,2.00189461]
["bitfinex","BTCUSD",1751513643037,0.00034122,108940.0,108930.0,0.09208045]
["bitfinex","BTCUSD",1751513643251,0.00034122,108940.0,108930.0,0.91273036]
["bitfinex","BTCUSD",1751513643473,0.00034122,108940.0,108930.0,1.64113817]
["bitfinex","BTCUSD",1751513643691,0.00034122,108940.0,108930.0,1.31733563]
["bitfinex","BTCUSD",1751513644553,0.00034122,108940.0,108930.0,1.32133563]
["bitfinex","BTCUSD",1751513645600,0.00034122,108940.0,108930.0,1.32233563]
["bitfinex","BTCUSD",1751513647813,0.00034122,108940.0,108930.0,1.64613817]
["bitfinex","BTCUSD",1751513648347,0.00034122,108940.0,108930.0,1.57304039]
["bitfinex","BTCUSD",1751513648548,0.00034122,108940.0,108930.0,1.86804039]
["bitfinex","BTCUSD",1751513648748,0.00034122,108940.0,108930.0,2.20804039]
["bitfinex","BTCUSD",1751513648947,0.00034122,108940.0,108930.0,2.28113817]
["bitfinex","BTCUSD",1751513649578,0.00034122,108940.0,108930.0,2.28013817]
["bitfinex","BTCUSD",1751513649784,0.00034122,108940.0,108930.0,2.28313817]
["bitfinex","BTCUSD",1751513649981,0.00034122,108940.0,108930.0,2.27913817]
["bitfinex","BTCUSD",1751513650405,0.00034122,108940.0,108930.0,2.28113817]
["bitfinex","BTCUSD",1751513654489,0.00034122,108940.0,108930.0,2.09365007]
["bitfinex","BTCUSD",1751513654673,0.00034122,108940.0,108930.0,1.71984753]
["bitfinex","BTCUSD",1751513654870,0.00034122,108940.0,108930.0,1.89118668]
["bitfinex","BTCUSD",1751513655079,0.00034122,108940.0,108930.0,1.71984753]
["bitfinex","BTCUSD",1751513655317,0.00034122,108940.0,108930.0,1.88266975]
["bitfinex","BTCUSD",1751513655531,0.00034122,108940.0,108930.0,1.60792929]
["bitfinex","BTCUSD",1751513655773,0.00034122,108940.0,108930.0,1.30619541]
["bitfinex","BTCUSD",1751513655975,0.00034122,108940.0,108930.0,1.54312002]
["bitfinex","BTCUSD",1751513656578,0.00034122,108940.0,108930.0,1.88312002]
["bitfinex","BTCUSD",1751513657122,0.00034122,108940.0,108930.0,1.69720002]
["bitfinex","BTCUSD",1751513657350,0.00034122,108940.0,108930.0,1.68802041]
["bitfinex","BTCUSD",1751513657551,0.00034122,108940.0,108930.0,1.88312002]
["bitfinex","BTCUSD",1751513658280,0.00034122,108940.0,108930.0,1.87812002]
["bitfinex","BTCUSD",1751513658483,0.00034122,108940.0,108930.0,1.87812011]
["bitfinex","BTCUSD",1751513658706,0.00034122,108940.0,108930.0,1.88829972]
["bitfinex","BTCUSD",1751513659375,0.00034122,108940.0,108930.0,1.91959972]
["bitfinex","BTCUSD",1751513660348,0.00034122,108940.0,108930.0,1.62459972]
["bitfinex","BTCUSD",1751513660969,0.00034122,108940.0,108930.0,1.40737972]
["bitfinex","BTCUSD",1751513661183,0.00034122,108940.0,108930.0,1.55687596]
["bitfinex","BTCUSD",1751513661956,0.00034122,108940.0,108930.0,1.58857596]
["bitfinex","BTCUSD",1751513663565,0.00034122,108940.0,108930.0,1.57267596]
["bitfinex","BTCUSD",1751513663919,0.00034122,108940.0,108930.0,1.58797596]
["bitfinex","BTCUSD",1751513664271,0.00034122,108940.0,108930.0,1.53328945]
["bitfinex","BTCUSD",1751513665084,0.00034122,108940.0,108930.0,1.51798945]
["bitfinex","BTCUSD",1751513665285,0.00034122,108940.0,108930.0,1.50218945]
["bitfinex","BTCUSD",1751513665881,0.00034122,108940.0,108930.0,1.51738945]
["bitfinex","BTCUSD",1751513666298,0.00034122,108940.0,108930.0,1.81238945]
["bitfinex","BTCUSD",1751513666507,0.00034122,108940.0,108930.0,1.88548723]
["bitfinex","BTCUSD",1751513666943,0.00034122,108940.0,108930.0,1.87028723]
["bitfinex","BTCUSD",1751513668689,0.00034122,108940.0,108930.0,1.22268215]
["bitfinex","BTCUSD",1751513668866,0.00034122,108940.0,108930.0,1.87028723]
["bitfinex","BTCUSD",1751513670775,0.08005312,108940.0,108930.0,0.47243304]
["bitfinex","BTCUSD",1751513670987,0.08005312,108940.0,108930.0,0.03758498]
["bitfinex","BTCUSD",1751513671393,0.08005312,108940.0,108930.0,0.36138752]
["bitfinex","BTCUSD",1751513671602,0.0798119,108930.0,108920.0,0.75525794]
["bitfinex","BTCUSD",1751513671804,0.0798119,108930.0,108920.0,0.84801928]
["bitfinex","BTCUSD",1751513672465,0.0748119,108930.0,108920.0,0.84801928]
["bitfinex","BTCUSD",1751513674476,0.0748119,108930.0,108920.0,0.79314886]
["bitfinex","BTCUSD",1751513675939,0.0748119,108930.0,108920.0,0.79414886]
["bitfinex","BTCUSD",1751513680956,0.0748119,108930.0,108920.0,0.79314886]
["bitfinex","BTCUSD",1751513681619,0.0768119,108930.0,108920.0,0.79314886]
["bitfinex","BTCUSD",1751513683887,0.0768119,108930.0,108920.0,0.36038878]
["bitfinex","BTCUSD",1751513685588,0.0768119,108930.0,108920.0,0.36078878]
["bitfinex","BTCUSD",1751513691266,0.0768119,108930.0,108920.0,0.03698624]
["bitfinex","BTCUSD",1751513691475,0.0768119,108930.0,108920.0,0.36078878]
["bitfinex","BTCUSD",1751513696823,0.0768119,108930.0,108920.0,0.03698624]
["bitfinex","BTCUSD",1751513698585,0.0768119,108930.0,108920.0,0.09185666]
["bitfinex","BTCUSD",1751513699507,0.0768119,108930.0,108920.0,0.4156592]
["bitfinex","BTCUSD",1751513699725,0.0503119,108930.0,108920.0,0.4156592]
["bitfinex","BTCUSD",1751513700589,0.0503119,108930.0,108920.0,0.37907296]
["bitfinex","BTCUSD",1751513704581,0.0955519,108930.0,108920.0,0.37907296]
["bitfinex","BTCUSD",1751513705277,0.1121519,108930.0,108920.0,0.37907296]
["bitfinex","BTCUSD",1751513706561,0.1286519,108930.0,108920.0,0.37907296]
["bitfinex","BTCUSD",1751513710013,0.1286519,108930.0,108920.0,0.05527042]
["bitfinex","BTCUSD",1751513710245,0.13783143,108930.0,108920.0,0.03705683]
["bitfinex","BTCUSD",1751513710467,0.1286519,108930.0,108920.0,0.03705683]
["bitfinex","BTCUSD",1751513712489,0.1286519,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513716933,0.13783134,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513717152,0.1286519,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513719003,0.13036943,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513719263,0.13076943,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513719884,0.12876943,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513720087,0.13076943,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513720297,0.13276943,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513721997,0.14194896,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513722219,0.13276943,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513724382,0.14194887,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513724588,0.13276943,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513725003,0.14194896,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513725405,0.13276943,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513728667,0.76047579,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513728887,0.78635726,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513729570,0.77317765,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513729784,0.78017765,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513730215,0.77099778,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513731674,0.76181766,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513738125,1.0856202,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513739841,0.76181766,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513740272,1.4256202,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513741321,1.51838028,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513741775,1.78678433,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513742196,1.81419717,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513743509,1.85098932,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513744366,1.81419717,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513745263,1.76895717,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513745498,1.97384716,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513749867,1.97388357,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513752129,1.82612105,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513752998,1.17851597,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513753222,1.82612105,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513758239,1.20657766,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513758485,1.13555766,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513758734,1.47555766,108930.0,108920.0,0.0319]
["bitfinex","BTCUSD",1751513759200,1.13555766,108930.0,108920.0,0.0319]
["bitfinex","BTCUSD",1751513759422,1.47575766,108930.0,108920.0,0.0319]
["bitfinex","BTCUSD",1751513762144,1.47575766,108930.0,108920.0,0.0155]
["bitfinex","BTCUSD",1751513762361,1.47575766,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513762955,1.7995602,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513763165,1.92452028,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513763371,2.08906113,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513765133,1.99630105,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513765329,2.0237503,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513773810,2.0882243,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513774035,2.1382243,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513777099,2.2350243,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513777304,2.23098438,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513779361,2.20353513,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513781228,2.20257435,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513785397,2.20297435,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513790489,2.05033242,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513790906,2.06543242,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513791530,2.05033242,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513795403,2.10552064,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513797979,2.06586564,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513804567,2.06586564,108930.0,108920.0,0.10388937]
["bitfinex","BTCUSD",1751513804568,0.81253128,108930.0,108920.0,0.10388937]
["bitfinex","BTCUSD",1751513804744,0.81253128,108930.0,108920.0,0.42508606]
["bitfinex","BTCUSD",1751513804745,0.45076981,108930.0,108920.0,0.42508606]
["bitfinex","BTCUSD",1751513804974,0.98598934,108930.0,108920.0,0.42508606]
["bitfinex","BTCUSD",1751513805477,0.99516904,108930.0,108920.0,0.42508606]
["bitfinex","BTCUSD",1751513805706,1.00434891,108930.0,108920.0,0.42508606]
["bitfinex","BTCUSD",1751513805939,0.81830891,108930.0,108920.0,0.40786441]
["bitfinex","BTCUSD",1751513806165,1.00446891,108930.0,108920.0,0.40786441]
["bitfinex","BTCUSD",1751513806991,1.01364894,108930.0,108920.0,0.40786441]
["bitfinex","BTCUSD",1751513807856,1.01364894,108930.0,108920.0,0.10388937]
["bitfinex","BTCUSD",1751513808007,1.00446891,108930.0,108920.0,0.10388937]
["bitfinex","BTCUSD",1751513808604,1.01364894,108930.0,108920.0,0.10388937]
["bitfinex","BTCUSD",1751513808804,1.01364886,108930.0,108920.0,0.11033094]
["bitfinex","BTCUSD",1751513809414,1.01364936,108930.0,108920.0,0.11033094]
["bitfinex","BTCUSD",1751513809831,1.01364936,108930.0,108920.0,0.10388937]
["bitfinex","BTCUSD",1751513812244,1.01364995,108930.0,108920.0,0.10388937]
["bitfinex","BTCUSD",1751513812846,1.01364995,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513813861,1.00447025,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513814249,1.00447017,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513815512,1.01365037,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513816141,1.18807464,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513818179,1.17889469,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513819928,1.16971466,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513821465,0.98355466,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513821672,1.16947466,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513824585,0.98587052,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513826220,0.98587019,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513827885,1.16947433,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513829930,1.47330249,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513830761,0.98587019,108930.0,108920.0,0.0309]
["bitfinex","BTCUSD",1751513830950,0.79064964,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513831206,0.78141012,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513831420,0.95811025,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513831854,0.94893064,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513832263,0.95811025,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513832477,0.4138712,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513832699,0.5997512,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513832910,0.60893073,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513834601,0.5997512,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513834834,0.60893064,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513835055,0.61811025,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513835275,0.60893064,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513835693,0.61811025,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513835943,0.60893064,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513836158,0.62728987,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513836366,0.62728978,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513837024,0.61811017,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513837243,0.5997512,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513837466,0.60893073,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513839384,0.5997512,108930.0,108920.0,0.33472816]
["bitfinex","BTCUSD",1751513839590,0.5075519,108930.0,108920.0,0.63855632]
["bitfinex","BTCUSD",1751513840470,0.2763919,108930.0,108920.0,0.66620913]
["bitfinex","BTCUSD",1751513840676,0.5075519,108930.0,108920.0,0.66620913]
["bitfinex","BTCUSD",1751513840888,0.5075519,108930.0,108920.0,0.70286596]
["bitfinex","BTCUSD",1751513841962,0.5075519,108930.0,108920.0,0.41916041]
["bitfinex","BTCUSD",1751513842362,0.5075519,108930.0,108920.0,0.38250358]
["bitfinex","BTCUSD",1751513850041,0.2868719,108930.0,108920.0,0.38250358]
["bitfinex","BTCUSD",1751513854039,0.29605151,108930.0,108920.0,0.38250358]
["bitfinex","BTCUSD",1751513854248,0.30523129,108930.0,108920.0,0.38250358]
["bitfinex","BTCUSD",1751513854488,0.48883543,108930.0,108920.0,0.35485077]
["bitfinex","BTCUSD",1751513854701,0.29605151,108930.0,108920.0,0.35485077]
["bitfinex","BTCUSD",1751513854913,0.30523129,108930.0,108920.0,0.35485077]
["bitfinex","BTCUSD",1751513855345,0.30523121,108930.0,108920.0,0.35485077]
["bitfinex","BTCUSD",1751513856205,0.31441099,108930.0,108920.0,0.35485077]
["bitfinex","BTCUSD",1751513857468,0.30523121,108930.0,108920.0,0.35485077]
["bitfinex","BTCUSD",1751513858302,0.31441099,108930.0,108920.0,0.35485077]
["bitfinex","BTCUSD",1751513858730,0.32359094,108930.0,108920.0,0.35485077]
["bitfinex","BTCUSD",1751513859178,0.31441099,108930.0,108920.0,0.35485077]
["bitfinex","BTCUSD",1751513859861,0.32359094,108930.0,108920.0,0.35485077]
["bitfinex","BTCUSD",1751513860113,0.31441099,108930.0,108920.0,0.35485077]
["bitfinex","BTCUSD",1751513860338,0.30523121,108930.0,108920.0,0.35485077]
["bitfinex","BTCUSD",1751513861880,0.29605151,108930.0,108920.0,0.63841758]
["bitfinex","BTCUSD",1751513862062,0.30523129,108930.0,108920.0,0.63841758]
["bitfinex","BTCUSD",1751513863637,0.29605151,108930.0,108920.0,0.63841758]
["bitfinex","BTCUSD",1751513863852,0.31441108,108930.0,108920.0,0.63841758]
["bitfinex","BTCUSD",1751513864056,0.30523121,108930.0,108920.0,0.63841758]
["bitfinex","BTCUSD",1751513865421,0.30523121,108930.0,108920.0,0.33465879]
["bitfinex","BTCUSD",1751513865626,0.30523121,108930.0,108920.0,0.63841758]
["bitfinex","BTCUSD",1751513867557,0.30523121,108930.0,108920.0,0.67507441]
["bitfinex","BTCUSD",1751513868282,0.29605151,108930.0,108920.0,0.67507441]
["bitfinex","BTCUSD",1751513868514,0.29605151,108930.0,108920.0,0.37131562]
["bitfinex","BTCUSD",1751513872464,0.30523129,108930.0,108920.0,0.37131562]
["bitfinex","BTCUSD",1751513872656,0.30523129,108930.0,108920.0,0.34081562]
["bitfinex","BTCUSD",1751513875799,0.30523129,108930.0,108920.0,0.35591562]
["bitfinex","BTCUSD",1751513877506,0.30523129,108930.0,108920.0,0.37211562]
["bitfinex","BTCUSD",1751513877714,0.29605151,108930.0,108920.0,0.37211562]
["bitfinex","BTCUSD",1751513878746,0.30523121,108930.0,108920.0,0.37211562]
["bitfinex","BTCUSD",1751513881154,0.29605151,108930.0,108920.0,0.37211562]
["bitfinex","BTCUSD",1751513884872,0.30523129,108930.0,108920.0,0.06835683]
["bitfinex","BTCUSD",1751513885093,0.30523129,108930.0,108920.0,0.37211562]
["bitfinex","BTCUSD",1751513885296,0.29605151,108930.0,108920.0,0.37211562]
["bitfinex","BTCUSD",1751513886940,0.30523121,108930.0,108920.0,0.37211562]
["bitfinex","BTCUSD",1751513887078,0.31441108,108930.0,108920.0,0.35591562]
["bitfinex","BTCUSD",1751513887288,0.31441108,108930.0,108920.0,0.34081562]
["bitfinex","BTCUSD",1751513890015,0.30523121,108930.0,108920.0,0.34081562]
["bitfinex","BTCUSD",1751513890410,0.31441108,108930.0,108920.0,0.34081562]
["bitfinex","BTCUSD",1751513890828,0.08325108,108930.0,108920.0,0.34081562]
["bitfinex","BTCUSD",1751513891032,0.29597151,108930.0,108920.0,0.37361562]
["bitfinex","BTCUSD",1751513891661,0.30515129,108930.0,108920.0,0.37361562]
["bitfinex","BTCUSD",1751513892113,0.90363479,108930.0,108920.0,0.03705683]
["bitfinex","BTCUSD",1751513892316,0.88527514,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513893957,0.58151635,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513894158,0.88527514,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513896092,0.58151635,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513896307,0.88527514,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513899456,0.58151635,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513899677,0.88527514,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513924213,0.87609511,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513930311,0.86691491,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513934484,0.89731491,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513934950,0.92491591,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513940402,1.41481718,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513953389,0.84957839,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513953598,1.38433718,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513954019,1.38433718,108930.0,108920.0,0.0158]
["bitfinex","BTCUSD",1751513957131,1.38195264,108930.0,108920.0,0.0158]
["bitfinex","BTCUSD",1751513957481,1.38195264,108930.0,108920.0,0.0315]
["bitfinex","BTCUSD",1751513957909,1.38195264,108930.0,108920.0,0.0158]
["bitfinex","BTCUSD",1751513958103,1.38195264,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513961773,1.38195264,108930.0,108920.0,0.0156]
["bitfinex","BTCUSD",1751513962607,1.60259264,108930.0,108920.0,0.0156]
["bitfinex","BTCUSD",1751513965682,1.60259264,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513973293,1.63499264,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513975547,1.60255264,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513981590,1.55731264,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513981795,1.15095264,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513982828,1.33667264,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513983097,1.60255264,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513988368,0.83642797,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513988560,0.89080775,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513988778,1.19456654,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513989411,1.20374649,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513990544,1.21292661,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513992623,1.21292652,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513993259,1.22210664,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513996831,1.21292703,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513997244,1.22210723,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513999081,1.21292745,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513999291,1.39653159,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751513999507,1.1671729,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751513999657,1.47093169,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751514000787,1.46175157,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751514002090,1.15799278,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751514002302,1.46175157,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751514002719,1.46169745,108930.0,108920.0,0.0312]
["bitfinex","BTCUSD",1751514009891,0.39427432,108930.0,108920.0,0.0312]
["bitfinex","BTCUSD",1751514010105,0.53235424,108930.0,108920.0,0.63871758]
["bitfinex","BTCUSD",1751514010551,0.53379424,108930.0,108920.0,0.63871758]
["bitfinex","BTCUSD",1751514012140,0.48548234,108930.0,108920.0,0.64516078]
["bitfinex","BTCUSD",1751514012363,0.30151424,108930.0,108920.0,0.64516078]
["bitfinex","BTCUSD",1751514012586,0.50631324,108930.0,108920.0,0.64516078]
["bitfinex","BTCUSD",1751514013230,0.50631324,108930.0,108920.0,0.63871758]
["bitfinex","BTCUSD",1751514014540,0.50703324,108930.0,108920.0,0.63871758]
["bitfinex","BTCUSD",1751514015841,0.50703324,108930.0,108920.0,0.0312]
["bitfinex","BTCUSD",1751514016066,0.50703324,108930.0,108920.0,0.33495879]
["bitfinex","BTCUSD",1751514017173,0.50703324,108930.0,108920.0,0.36190048]
["bitfinex","BTCUSD",1751514019767,0.50703324,108930.0,108920.0,0.38550985]
["bitfinex","BTCUSD",1751514022313,0.50703324,108930.0,108920.0,0.68926864]
["bitfinex","BTCUSD",1751514024291,0.50703324,108930.0,108920.0,0.7167383]
["bitfinex","BTCUSD",1751514024518,0.50703324,108930.0,108920.0,0.7167369]
["bitfinex","BTCUSD",1751514024931,0.50703324,108930.0,108920.0,0.75336658]
["bitfinex","BTCUSD",1751514025491,0.50687324,108930.0,108920.0,0.75336658]
["bitfinex","BTCUSD",1751514026780,0.50687324,108930.0,108920.0,0.44960779]
["bitfinex","BTCUSD",1751514029851,0.27391324,108930.0,108920.0,0.75336658]
["bitfinex","BTCUSD",1751514030083,0.50679324,108930.0,108920.0,0.75336658]
["bitfinex","BTCUSD",1751514030944,0.50679324,108930.0,108920.0,0.75336532]
["bitfinex","BTCUSD",1751514034651,0.31979324,108930.0,108920.0,0.75336532]
["bitfinex","BTCUSD",1751514034856,0.50919324,108930.0,108920.0,0.75336532]
["bitfinex","BTCUSD",1751514036624,0.27391324,108930.0,108920.0,0.95534816]
["bitfinex","BTCUSD",1751514036850,0.24435324,108930.0,108920.0,0.91869771]
["bitfinex","BTCUSD",1751514037079,0.24435324,108930.0,108920.0,1.08477118]
["bitfinex","BTCUSD",1751514037296,0.24435324,108930.0,108920.0,1.06640951]
["bitfinex","BTCUSD",1751514037745,0.2437919,108930.0,108920.0,1.05722846]
["bitfinex","BTCUSD",1751514037954,0.2397919,108930.0,108920.0,1.05722846]
["bitfinex","BTCUSD",1751514038177,0.2397919,108930.0,108920.0,1.05822846]
["bitfinex","BTCUSD",1751514038391,0.2397919,108930.0,108920.0,1.06740951]
["bitfinex","BTCUSD",1751514038808,0.23887239,108930.0,108920.0,1.06740951]
["bitfinex","BTCUSD",1751514039025,0.23887239,108930.0,108920.0,1.07659047]
["bitfinex","BTCUSD",1751514039225,0.23887239,108930.0,108920.0,1.06740951]
["bitfinex","BTCUSD",1751514039686,0.23887239,108930.0,108920.0,1.07659047]
["bitfinex","BTCUSD",1751514039891,0.23887239,108930.0,108920.0,1.09495206]
["bitfinex","BTCUSD",1751514040108,0.23887239,108930.0,108920.0,1.18495214]
["bitfinex","BTCUSD",1751514040304,0.23887239,108930.0,108920.0,1.14831766]
["bitfinex","BTCUSD",1751514040550,0.23887239,108930.0,108920.0,1.13913687]
["bitfinex","BTCUSD",1751514040728,0.23887239,108930.0,108920.0,1.12995599]
["bitfinex","BTCUSD",1751514040885,0.04813361,108940.0,108930.0,0.032]
["bitfinex","BTCUSD",1751514041092,0.23890122,108940.0,108930.0,0.91310688]
["bitfinex","BTCUSD",1751514041285,0.23890122,108940.0,108930.0,0.88334546]
["bitfinex","BTCUSD",1751514042135,0.23890122,108940.0,108930.0,0.57958667]
["bitfinex","BTCUSD",1751514042335,0.23890122,108940.0,108930.0,0.58876687]
["bitfinex","BTCUSD",1751514042638,0.23890122,108940.0,108930.0,0.57958667]
["bitfinex","BTCUSD",1751514043265,0.23890122,108940.0,108930.0,0.88334058]
["bitfinex","BTCUSD",1751514043471,0.23990122,108940.0,108930.0,0.88334058]
["bitfinex","BTCUSD",1751514043703,0.23990122,108940.0,108930.0,0.57958179]
["bitfinex","BTCUSD",1751514043948,0.23890122,108940.0,108930.0,0.88334058]
["bitfinex","BTCUSD",1751514044151,0.28669361,108940.0,108930.0,0.88334058]
["bitfinex","BTCUSD",1751514044375,0.28669361,108940.0,108930.0,0.91079819]
["bitfinex","BTCUSD",1751514045456,0.23870122,108940.0,108930.0,1.01273839]
["bitfinex","BTCUSD",1751514045693,0.23870122,108940.0,108930.0,0.71815963]
["bitfinex","BTCUSD",1751514046112,0.23870122,108940.0,108930.0,1.01273839]
["bitfinex","BTCUSD",1751514046534,0.23870122,108940.0,108930.0,1.02191842]
["bitfinex","BTCUSD",1751514046682,0.23870122,108940.0,108930.0,0.99446081]
["bitfinex","BTCUSD",1751514046902,0.23870122,108940.0,108930.0,0.98528078]
["bitfinex","BTCUSD",1751514047161,0.00034122,108940.0,108930.0,1.76243919]
["bitfinex","BTCUSD",1751514047321,0.10539239,108950.0,108930.0,0.85116282]
["bitfinex","BTCUSD",1751514047529,0.10539239,108950.0,108940.0,0.88753195]
["bitfinex","BTCUSD",1751514047530,0.29751942,108950.0,108940.0,0.88753195]
["bitfinex","BTCUSD",1751514047754,0.29751942,108950.0,108940.0,0.30131656]
["bitfinex","BTCUSD",1751514047978,0.29751942,108950.0,108940.0,0.90883414]
["bitfinex","BTCUSD",1751514048160,0.29751942,108950.0,108940.0,0.72524685]
["bitfinex","BTCUSD",1751514049170,0.29751942,108950.0,108940.0,0.69780446]
["bitfinex","BTCUSD",1751514049749,0.29751942,108950.0,108940.0,0.68064298]
["bitfinex","BTCUSD",1751514050131,0.29751942,108950.0,108940.0,0.67420743]
["bitfinex","BTCUSD",1751514050881,0.10543942,108950.0,108940.0,1.29976458]
["bitfinex","BTCUSD",1751514051109,0.29747942,108950.0,108940.0,1.29976458]
["bitfinex","BTCUSD",1751514051280,0.29747942,108950.0,108940.0,1.31812305]
["bitfinex","BTCUSD",1751514051482,0.24968703,108950.0,108940.0,1.32730216]
["bitfinex","BTCUSD",1751514051894,0.24960703,108950.0,108940.0,1.33648118]
["bitfinex","BTCUSD",1751514052154,0.29739942,108950.0,108940.0,1.32730216]
["bitfinex","BTCUSD",1751514052460,0.24960703,108950.0,108940.0,1.32730216]
["bitfinex","BTCUSD",1751514053208,0.24960703,108950.0,108940.0,1.35471225]
["bitfinex","BTCUSD",1751514053416,0.24960703,108950.0,108940.0,1.36389127]
["bitfinex","BTCUSD",1751514053616,0.05764703,108950.0,108940.0,1.36389127]
["bitfinex","BTCUSD",1751514053818,0.05764703,108950.0,108940.0,1.3730697]
["bitfinex","BTCUSD",1751514054037,0.25028703,108950.0,108940.0,1.40061133]
["bitfinex","BTCUSD",1751514055080,0.25028703,108950.0,108940.0,1.40261133]
["bitfinex","BTCUSD",1751514056388,0.25028703,108950.0,108940.0,1.40461133]
["bitfinex","BTCUSD",1751514056611,0.25028703,108950.0,108940.0,1.49461133]
["bitfinex","BTCUSD",1751514058659,0.05764703,108950.0,108940.0,1.49461133]
["bitfinex","BTCUSD",1751514058862,0.24996703,108950.0,108940.0,1.49461133]
["bitfinex","BTCUSD",1751514060072,0.24996703,108950.0,108940.0,1.40461133]
["bitfinex","BTCUSD",1751514060273,0.24996703,108950.0,108940.0,1.40461099]
["bitfinex","BTCUSD",1751514060691,0.24996703,108950.0,108940.0,1.38625337]
["bitfinex","BTCUSD",1751514060920,0.24996703,108950.0,108940.0,0.78791464]
["bitfinex","BTCUSD",1751514061127,0.24996703,108950.0,108940.0,1.40461099]
["bitfinex","BTCUSD",1751514061545,0.24996703,108950.0,108940.0,1.39543222]
["bitfinex","BTCUSD",1751514061978,0.24996703,108950.0,108940.0,1.40461099]
["bitfinex","BTCUSD",1751514064964,0.24996703,108950.0,108940.0,1.38625337]
["bitfinex","BTCUSD",1751514065313,0.24996703,108950.0,108940.0,1.35884237]
["bitfinex","BTCUSD",1751514066763,0.24996703,108950.0,108940.0,1.34966352]
["bitfinex","BTCUSD",1751514067169,0.24996703,108950.0,108940.0,1.35884237]
["bitfinex","BTCUSD",1751514067727,0.24996703,108950.0,108940.0,1.36802114]
["bitfinex","BTCUSD",1751514067932,0.24996703,108950.0,108940.0,1.35884237]
["bitfinex","BTCUSD",1751514069014,0.24996703,108950.0,108940.0,0.75132479]
["bitfinex","BTCUSD",1751514069226,0.24996703,108950.0,108940.0,1.35884237]
["bitfinex","BTCUSD",1751514069657,0.24996703,108950.0,108940.0,1.36802114]
["bitfinex","BTCUSD",1751514069875,0.24996703,108950.0,108940.0,1.35884237]
["bitfinex","BTCUSD",1751514070051,0.24996703,108950.0,108940.0,1.34966352]
["bitfinex","BTCUSD",1751514070456,0.24996703,108950.0,108940.0,1.35884237]
["bitfinex","BTCUSD",1751514070878,0.24996703,108950.0,108940.0,1.43966352]
["bitfinex","BTCUSD",1751514071306,0.24996703,108950.0,108940.0,1.42130573]
["bitfinex","BTCUSD",1751514071516,0.24996703,108950.0,108940.0,1.43048484]
["bitfinex","BTCUSD",1751514071730,0.24996703,108950.0,108940.0,1.43048475]
["bitfinex","BTCUSD",1751514072809,0.24996703,108950.0,108940.0,1.43966377]
["bitfinex","BTCUSD",1751514073653,0.24996703,108950.0,108940.0,1.43048475]
["bitfinex","BTCUSD",1751514073871,0.24996703,108950.0,108940.0,1.43966377]
["bitfinex","BTCUSD",1751514074715,0.24996703,108950.0,108940.0,1.44884271]
["bitfinex","BTCUSD",1751514074921,0.24996703,108950.0,108940.0,1.43966377]
["bitfinex","BTCUSD",1751514075143,0.24996703,108950.0,108940.0,0.83214619]
["bitfinex","BTCUSD",1751514075351,0.24996703,108950.0,108940.0,1.44884271]
["bitfinex","BTCUSD",1751514076037,0.24996703,108950.0,108940.0,1.45802156]
["bitfinex","BTCUSD",1751514077076,0.24996703,108950.0,108940.0,1.44884237]
["bitfinex","BTCUSD",1751514077292,0.24996703,108950.0,108940.0,1.40306942]
["bitfinex","BTCUSD",1751514077708,0.24996703,108950.0,108940.0,1.39389065]
["bitfinex","BTCUSD",1751514078332,0.24996703,108950.0,108940.0,1.40306942]
["bitfinex","BTCUSD",1751514078554,0.24996703,108950.0,108940.0,1.39389065]
["bitfinex","BTCUSD",1751514079449,0.24996703,108950.0,108940.0,1.40306942]
["bitfinex","BTCUSD",1751514079924,0.24996703,108950.0,108940.0,1.39389065]
["bitfinex","BTCUSD",1751514080529,0.24996703,108950.0,108940.0,1.37553286]
["bitfinex","BTCUSD",1751514080751,0.24996703,108950.0,108940.0,1.3847118]
["bitfinex","BTCUSD",1751514080954,0.24996703,108950.0,108940.0,1.39389065]
["bitfinex","BTCUSD",1751514081202,0.24996703,108950.0,108940.0,1.3847118]
["bitfinex","BTCUSD",1751514081411,0.24996703,108950.0,108940.0,1.39389065]
["bitfinex","BTCUSD",1751514081626,0.24996703,108950.0,108940.0,1.39429065]
["bitfinex","BTCUSD",1751514082022,0.25016703,108950.0,108940.0,1.39429065]
["bitfinex","BTCUSD",1751514082271,0.25016703,108950.0,108940.0,1.37755961]
["bitfinex","BTCUSD",1751514082520,0.25016703,108950.0,108940.0,0.7792208]
["bitfinex","BTCUSD",1751514082739,0.25016703,108950.0,108940.0,1.37755961]
["bitfinex","BTCUSD",1751514086363,0.25016703,108950.0,108940.0,1.38673838]
["bitfinex","BTCUSD",1751514086781,0.25016703,108950.0,108940.0,1.37755961]
["bitfinex","BTCUSD",1751514088743,0.25016703,108950.0,108940.0,1.38673838]
["bitfinex","BTCUSD",1751514089615,0.25016703,108950.0,108940.0,1.37755961]
["bitfinex","BTCUSD",1751514089819,0.25016703,108950.0,108940.0,1.38673838]
["bitfinex","BTCUSD",1751514090073,0.25016703,108950.0,108940.0,1.37755961]
["bitfinex","BTCUSD",1751514090200,0.25016703,108950.0,108940.0,1.38673838]
["bitfinex","BTCUSD",1751514090405,0.25016703,108950.0,108940.0,1.37755961]
["bitfinex","BTCUSD",1751514090610,0.25016703,108950.0,108940.0,0.77004203]
["bitfinex","BTCUSD",1751514090905,0.25016703,108950.0,108940.0,1.36838076]
["bitfinex","BTCUSD",1751514091269,0.25016703,108950.0,108940.0,1.37755961]
["bitfinex","BTCUSD",1751514091486,0.25016703,108950.0,108940.0,1.46755961]
["bitfinex","BTCUSD",1751514091718,0.25016703,108950.0,108940.0,1.37755961]
["bitfinex","BTCUSD",1751514092311,0.25016703,108950.0,108940.0,1.36838076]
["bitfinex","BTCUSD",1751514092748,0.25016703,108950.0,108940.0,1.35920182]
["bitfinex","BTCUSD",1751514093317,0.25016703,108950.0,108940.0,1.36838067]
["bitfinex","BTCUSD",1751514093544,0.25016703,108950.0,108940.0,1.36838076]
["bitfinex","BTCUSD",1751514093749,0.25016703,108950.0,108940.0,1.37755961]
["bitfinex","BTCUSD",1751514095501,0.25016703,108950.0,108940.0,1.36838076]
["bitfinex","BTCUSD",1751514095915,0.25016703,108950.0,108940.0,1.37755961]
["bitfinex","BTCUSD",1751514096079,0.25016703,108950.0,108940.0,1.36838076]
["bitfinex","BTCUSD",1751514096496,0.25016703,108950.0,108940.0,1.37755961]
["bitfinex","BTCUSD",1751514096897,0.25016703,108950.0,108940.0,1.45838076]
["bitfinex","BTCUSD",1751514097091,0.25016703,108950.0,108940.0,1.36838076]
["bitfinex","BTCUSD",1751514097293,0.25016703,108950.0,108940.0,1.37755961]
["bitfinex","BTCUSD",1751514098045,0.25016703,108950.0,108940.0,1.36838076]
["bitfinex","BTCUSD",1751514098819,0.25016703,108950.0,108940.0,1.32910182]
["bitfinex","BTCUSD",1751514099029,0.25016703,108950.0,108940.0,1.33828076]
["bitfinex","BTCUSD",1751514099450,0.25016703,108950.0,108940.0,1.35438076]
["bitfinex","BTCUSD",1751514099614,0.25016703,108950.0,108940.0,1.37855961]
["bitfinex","BTCUSD",1751514101559,0.25016703,108950.0,108940.0,1.38773838]
["bitfinex","BTCUSD",1751514101770,0.25016703,108950.0,108940.0,1.37855961]
["bitfinex","BTCUSD",1751514102163,0.24760703,108950.0,108940.0,1.38773838]
["bitfinex","BTCUSD",1751514102591,0.247332,108950.0,108940.0,1.47773838]
["bitfinex","BTCUSD",1751514108799,0.057212,108950.0,108940.0,1.49227923]
["bitfinex","BTCUSD",1751514109006,0.247012,108950.0,108940.0,1.49227923]
["bitfinex","BTCUSD",1751514110965,0.057212,108950.0,108940.0,1.49227923]
["bitfinex","BTCUSD",1751514121613,0.057212,108950.0,108940.0,0.88476165]
["bitfinex","BTCUSD",1751514121858,0.057212,108950.0,108940.0,1.49227923]
["bitfinex","BTCUSD",1751514122684,0.057212,108950.0,108940.0,1.45020216]
["bitfinex","BTCUSD",1751514122916,0.073212,108950.0,108940.0,1.43746003]
["bitfinex","BTCUSD",1751514123131,0.088312,108950.0,108940.0,1.42828118]
["bitfinex","BTCUSD",1751514123344,0.13610439,108950.0,108940.0,1.41910216]
["bitfinex","BTCUSD",1751514123554,0.13610439,108950.0,108940.0,1.42828118]
["bitfinex","BTCUSD",1751514123995,0.13610439,108950.0,108940.0,1.41910216]
["bitfinex","BTCUSD",1751514124208,0.13610439,108950.0,108940.0,0.91339761]
["bitfinex","BTCUSD",1751514124421,0.39262318,108950.0,108940.0,0.42687874]
["bitfinex","BTCUSD",1751514124644,0.62898318,108950.0,108940.0,0.39936898]
["bitfinex","BTCUSD",1751514124848,0.32522439,108950.0,108940.0,0.39936898]
["bitfinex","BTCUSD",1751514125307,0.32522439,108950.0,108940.0,0.40849118]
["bitfinex","BTCUSD",1751514125752,0.32522439,108950.0,108940.0,0.71224997]
["bitfinex","BTCUSD",1751514127451,0.32522439,108950.0,108940.0,0.74889813]
["bitfinex","BTCUSD",1751514127894,0.32522439,108950.0,108940.0,0.71224997]
["bitfinex","BTCUSD",1751514128491,0.32522439,108950.0,108940.0,0.74889928]
["bitfinex","BTCUSD",1751514129525,0.32522439,108950.0,108940.0,0.43601829]
["bitfinex","BTCUSD",1751514129732,0.32522439,108950.0,108940.0,0.748949]
["bitfinex","BTCUSD",1751514132498,0.32522439,108950.0,108940.0,0.6848081]
["bitfinex","BTCUSD",1751514135537,0.32522439,108950.0,108940.0,0.71228084]
["bitfinex","BTCUSD",1751514142244,0.32522439,108950.0,108940.0,0.40852205]
["bitfinex","BTCUSD",1751514142467,0.32522439,108950.0,108940.0,0.03187274]
["bitfinex","BTCUSD",1751514144795,0.32522439,108950.0,108940.0,0.33563153]
["bitfinex","BTCUSD",1751514147327,0.32522439,108950.0,108940.0,0.03187274]
["bitfinex","BTCUSD",1751514148388,0.62898318,108950.0,108940.0,0.03187274]
["bitfinex","BTCUSD",1751514148810,0.63816111,108950.0,108940.0,0.03187274]
["bitfinex","BTCUSD",1751514148989,0.63816102,108950.0,108940.0,0.03187274]
["bitfinex","BTCUSD",1751514149427,0.63816102,108950.0,108940.0,0.02987274]
["bitfinex","BTCUSD",1751514149768,0.32378439,108950.0,108940.0,0.02987274]
["bitfinex","BTCUSD",1751514150179,0.32378439,108950.0,108940.0,0.02787274]
["bitfinex","BTCUSD",1751514151288,0.29268439,108950.0,108940.0,0.33163153]
["bitfinex","BTCUSD",1751514152028,0.30918439,108950.0,108940.0,0.33163153]
["bitfinex","BTCUSD",1751514152895,0.07426439,108950.0,108940.0,0.33163153]
["bitfinex","BTCUSD",1751514153101,0.29264439,108950.0,108940.0,0.36828084]
["bitfinex","BTCUSD",1751514154594,0.29264439,108950.0,108940.0,0.3408081]
["bitfinex","BTCUSD",1751514156204,0.05776439,108950.0,108940.0,0.67636689]
["bitfinex","BTCUSD",1751514156427,0.009972,108950.0,108940.0,1.21831265]
["bitfinex","BTCUSD",1751514156636,0.009972,108950.0,108940.0,1.65150898]
["bitfinex","BTCUSD",1751514156849,0.009972,108950.0,108940.0,1.59654]
["bitfinex","BTCUSD",1751514157070,0.009972,108950.0,108940.0,1.36605017]
["bitfinex","BTCUSD",1751514157283,0.009972,108950.0,108940.0,1.68434981]
["bitfinex","BTCUSD",1751514157759,0.009972,108950.0,108940.0,1.38059102]
["bitfinex","BTCUSD",1751514158175,0.009972,108950.0,108940.0,1.38459102]
["bitfinex","BTCUSD",1751514158821,0.009972,108950.0,108940.0,1.38659102]
["bitfinex","BTCUSD",1751514159719,0.009972,108950.0,108940.0,1.38459102]
["bitfinex","BTCUSD",1751514160093,0.009972,108950.0,108940.0,1.38759102]
["bitfinex","BTCUSD",1751514162338,0.009972,108950.0,108940.0,1.31432206]
["bitfinex","BTCUSD",1751514170474,0.009972,108950.0,108940.0,1.36921312]
["bitfinex","BTCUSD",1751514172288,0.009972,108950.0,108940.0,1.31432206]
["bitfinex","BTCUSD",1751514172661,0.009972,108950.0,108940.0,1.40432206]
["bitfinex","BTCUSD",1751514173289,0.009972,108950.0,108940.0,1.59204206]
["bitfinex","BTCUSD",1751514175906,0.009972,108950.0,108940.0,0.98452448]
["bitfinex","BTCUSD",1751514176165,0.009972,108950.0,108940.0,1.59204206]
["bitfinex","BTCUSD",1751514176536,0.009972,108950.0,108940.0,0.98452448]
["bitfinex","BTCUSD",1751514176756,0.009972,108950.0,108940.0,1.59204206]
["bitfinex","BTCUSD",1751514179257,0.009972,108950.0,108940.0,1.66531102]
["bitfinex","BTCUSD",1751514186496,0.009972,108950.0,108940.0,1.59204206]
["bitfinex","BTCUSD",1751514187068,0.009972,108950.0,108940.0,1.40845477]
["bitfinex","BTCUSD",1751514191046,0.009972,108950.0,108940.0,1.37173851]
["bitfinex","BTCUSD",1751514191767,0.009972,108950.0,108940.0,1.6754973]
["bitfinex","BTCUSD",1751514192021,0.009972,108950.0,108940.0,1.37173851]
["bitfinex","BTCUSD",1751514195691,0.009972,108950.0,108940.0,1.39932251]
["bitfinex","BTCUSD",1751514197959,0.009972,108950.0,108940.0,1.21160251]
["bitfinex","BTCUSD",1751514198142,0.009972,108950.0,108940.0,1.39892251]
["bitfinex","BTCUSD",1751514202348,0.009972,108950.0,108940.0,1.7026813]
["bitfinex","BTCUSD",1751514202557,0.009972,108950.0,108940.0,1.7942675]
["bitfinex","BTCUSD",1751514204994,0.009972,108950.0,108940.0,1.97785479]
["bitfinex","BTCUSD",1751514205158,0.009972,108950.0,108940.0,1.674096]
["bitfinex","BTCUSD",1751514206084,0.009972,108950.0,108940.0,1.69245379]
["bitfinex","BTCUSD",1751514206511,0.009972,108950.0,108940.0,1.08485621]
["bitfinex","BTCUSD",1751514206668,0.009972,108950.0,108940.0,1.69237379]
["bitfinex","BTCUSD",1751514211472,0.009972,108950.0,108940.0,1.50513379]
["bitfinex","BTCUSD",1751514211672,0.009972,108950.0,108940.0,1.5051343]
["bitfinex","BTCUSD",1751514211972,0.009972,108950.0,108940.0,1.70155307]
["bitfinex","BTCUSD",1751514218379,0.009972,108950.0,108940.0,1.51431307]
["bitfinex","BTCUSD",1751514218765,0.009972,108950.0,108940.0,1.70155307]
["bitfinex","BTCUSD",1751514219169,0.009972,108950.0,108940.0,1.48251307]
["bitfinex","BTCUSD",1751514219377,0.009972,108950.0,108940.0,1.68555307]
["bitfinex","BTCUSD",1751514221205,0.009972,108950.0,108940.0,1.66719528]
["bitfinex","BTCUSD",1751514221425,0.009972,108950.0,108940.0,1.69237439]
["bitfinex","BTCUSD",1751514221810,0.009972,108950.0,108940.0,1.47442871]
["bitfinex","BTCUSD",1751514222024,0.009972,108950.0,108940.0,1.66719519]
["bitfinex","BTCUSD",1751514222252,0.009972,108950.0,108940.0,1.6605743]
["bitfinex","BTCUSD",1751514223419,0.009972,108950.0,108940.0,1.65139519]
["bitfinex","BTCUSD",1751514223692,0.009972,108950.0,108940.0,1.45862871]
["bitfinex","BTCUSD",1751514223907,0.040772,108950.0,108940.0,0.60357488]
["bitfinex","BTCUSD",1751514224107,0.08856439,108950.0,108940.0,0.81457359]
["bitfinex","BTCUSD",1751514224510,0.08856439,108950.0,108940.0,0.0974]
["bitfinex","BTCUSD",1751514224766,0.58128071,108950.0,108940.0,0.15246422]
["bitfinex","BTCUSD",1751514224975,0.27580439,108950.0,108940.0,0.15246422]
["bitfinex","BTCUSD",1751514225365,0.27580439,108950.0,108940.0,0.49246422]
["bitfinex","BTCUSD",1751514226010,0.27580439,108950.0,108940.0,0.79622301]
["bitfinex","BTCUSD",1751514227241,0.27580439,108950.0,108940.0,0.52913844]
["bitfinex","BTCUSD",1751514227449,0.28498215,108950.0,108940.0,0.52913844]
["bitfinex","BTCUSD",1751514227670,0.28498215,108950.0,108940.0,0.50158537]
["bitfinex","BTCUSD",1751514227867,0.28498215,108950.0,108940.0,0.49858537]
["bitfinex","BTCUSD",1751514228098,0.28498215,108950.0,108940.0,0.79834416]
["bitfinex","BTCUSD",1751514228277,0.29416008,108950.0,108940.0,0.49858537]
["bitfinex","BTCUSD",1751514228485,0.28498215,108950.0,108940.0,0.49858537]
["bitfinex","BTCUSD",1751514228699,0.29415999,108950.0,108940.0,0.49858537]
["bitfinex","BTCUSD",1751514228902,0.28498215,108950.0,108940.0,0.49858537]
["bitfinex","BTCUSD",1751514229102,0.29415999,108950.0,108940.0,0.49858537]
["bitfinex","BTCUSD",1751514229662,0.27580439,108950.0,108940.0,0.49858537]
["bitfinex","BTCUSD",1751514230280,0.27580439,108950.0,108940.0,0.46191115]
["bitfinex","BTCUSD",1751514233293,0.27580439,108950.0,108940.0,0.76566994]
["bitfinex","BTCUSD",1751514234258,0.27580439,108950.0,108940.0,0.46191115]
["bitfinex","BTCUSD",1751514234471,0.28498215,108950.0,108940.0,0.76566994]
["bitfinex","BTCUSD",1751514234873,0.27580439,108950.0,108940.0,0.76566994]
["bitfinex","BTCUSD",1751514241296,0.27580439,108950.0,108940.0,0.67566994]
["bitfinex","BTCUSD",1751514242325,0.27580439,108950.0,108940.0,0.37191115]
["bitfinex","BTCUSD",1751514242513,0.27580439,108950.0,108940.0,0.67566994]
["bitfinex","BTCUSD",1751514250200,0.27580439,108950.0,108940.0,0.71234416]
["bitfinex","BTCUSD",1751514252229,0.27580439,108950.0,108940.0,0.80234416]
["bitfinex","BTCUSD",1751514253289,0.27580439,108950.0,108940.0,0.77483301]
["bitfinex","BTCUSD",1751514254283,0.27580439,108950.0,108940.0,0.82989723]
["bitfinex","BTCUSD",1751514259137,0.08856439,108950.0,108940.0,0.82989723]
["bitfinex","BTCUSD",1751514259351,0.05776439,108950.0,108940.0,1.14955602]
["bitfinex","BTCUSD",1751514259626,0.29084439,108950.0,108940.0,1.1278818]
["bitfinex","BTCUSD",1751514260925,0.243052,108950.0,108940.0,1.22064188]
["bitfinex","BTCUSD",1751514261379,0.243052,108950.0,108940.0,1.22982124]
["bitfinex","BTCUSD",1751514261584,0.243052,108950.0,108940.0,1.22064188]
["bitfinex","BTCUSD",1751514270497,0.243052,108950.0,108940.0,1.18974188]
["bitfinex","BTCUSD",1751514272471,0.29084439,108950.0,108940.0,1.0969818]
["bitfinex","BTCUSD",1751514273131,0.29084439,108950.0,108940.0,0.50496422]
["bitfinex","BTCUSD",1751514273343,0.29084439,108950.0,108940.0,1.1124818]
["bitfinex","BTCUSD",1751514273750,0.29084439,108950.0,108940.0,1.0969818]
["bitfinex","BTCUSD",1751514275089,0.32164439,108950.0,108940.0,0.48946422]
["bitfinex","BTCUSD",1751514275293,0.32164439,108950.0,108940.0,0.79322301]
["bitfinex","BTCUSD",1751514276801,0.30634439,108950.0,108940.0,0.79322301]
["bitfinex","BTCUSD",1751514277008,0.29084439,108950.0,108940.0,0.79322301]
["bitfinex","BTCUSD",1751514277209,0.29084439,108950.0,108940.0,1.0969818]
["bitfinex","BTCUSD",1751514292236,0.05776439,108950.0,108940.0,1.0969818]
["bitfinex","BTCUSD",1751514296277,0.05776439,108950.0,108940.0,1.1132818]
["bitfinex","BTCUSD",1751514296694,0.05776439,108950.0,108940.0,1.0969818]
["bitfinex","BTCUSD",1751514298035,0.05776439,108950.0,108940.0,1.1286818]
["bitfinex","BTCUSD",1751514298238,0.24484439,108950.0,108940.0,1.1286818]
["bitfinex","BTCUSD",1751514298666,0.24484439,108950.0,108940.0,1.13786116]
["bitfinex","BTCUSD",1751514299074,0.24484439,108950.0,108940.0,1.1286818]
["bitfinex","BTCUSD",1751514300994,0.05776439,108950.0,108940.0,0.50586422]
["bitfinex","BTCUSD",1751514301245,0.24480439,108950.0,108940.0,0.48946422]
["bitfinex","BTCUSD",1751514301454,0.58146318,108950.0,108940.0,0.52618085]
["bitfinex","BTCUSD",1751514301861,0.58146318,108950.0,108940.0,0.18618085]
["bitfinex","BTCUSD",1751514302163,0.58146318,108950.0,108940.0,0.04111663]
["bitfinex","BTCUSD",1751514302377,0.29605999,108950.0,108940.0,0.06864567]
["bitfinex","BTCUSD",1751514302588,0.59981878,108950.0,108940.0,0.04111663]
["bitfinex","BTCUSD",1751514302799,0.59981878,108950.0,108940.0,0.03911663]
["bitfinex","BTCUSD",1751514303229,0.28688215,108950.0,108940.0,0.03911663]
["bitfinex","BTCUSD",1751514303669,0.80174567,108950.0,108940.0,0.0024]
["bitfinex","BTCUSD",1751514303879,0.70175755,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514304091,0.71093598,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514304765,0.71093666,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514305188,0.58157021,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514305614,0.886329,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514305845,0.87715065,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514306061,0.86797222,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514306276,0.86897222,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514306493,0.86797222,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514306717,0.87097222,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514306938,0.86997222,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514307412,0.87197222,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514308296,0.8627937,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514311099,0.55903491,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514311303,0.8627937,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514312585,0.55903491,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514312799,0.8627937,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514313699,0.55903491,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514313907,0.8627937,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514315255,0.8903897,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514325646,0.58663091,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514325846,0.8903897,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514331441,0.91242079,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514342181,0.91244244,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514346911,0.91044244,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1751514347310,0.91844244,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514351414,0.96488244,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514353509,0.93198244,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514357031,0.62822365,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514357250,0.6764497,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514359861,1.11382371,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514360071,1.09852371,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514360281,1.08292371,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514361135,1.08292825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514361376,1.09812825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514363332,1.11462825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514368889,1.09812825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514370754,1.11382825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514373469,1.08292825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514374846,1.09872825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514377256,1.08292825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514379186,0.77916946,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514379398,1.08292825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514383767,1.11432825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514384180,1.09932825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514384598,1.08292825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514392474,0.77916946,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514392675,1.08292825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514395309,0.84840825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514395520,1.08188825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514396974,0.77812946,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514397222,1.08188825,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514399965,1.08188825,108950.0,108940.0,0.0174]
["bitfinex","BTCUSD",1751514408707,1.05983097,108950.0,108940.0,0.0174]
["bitfinex","BTCUSD",1751514408858,1.08188669,108950.0,108940.0,0.0174]
["bitfinex","BTCUSD",1751514415036,1.08188669,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514415787,1.08189137,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514425649,0.77813258,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514425858,1.08189137,108950.0,108940.0,0.0174]
["bitfinex","BTCUSD",1751514428410,1.08189137,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514438262,1.08169137,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514439780,1.05409537,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514442834,1.08169237,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514450151,2.0390756,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514450377,2.09032759,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514451204,2.12704461,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514454143,1.31386745,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514454353,1.31386745,108950.0,108940.0,0.0164]
["bitfinex","BTCUSD",1751514454567,1.31386745,108950.0,108940.0,0.0324]
["bitfinex","BTCUSD",1751514456725,1.31386745,108950.0,108940.0,0.0164]
["bitfinex","BTCUSD",1751514462652,1.31386745,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514467686,0.96791231,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1751514467902,1.2716711,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1751514468206,0.96791231,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1751514468411,1.2716711,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1751514469599,0.96791231,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1751514469796,1.2716711,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1751514470206,1.0385111,108950.0,108940.0,0.0168]
["bitfinex","BTCUSD",1751514470429,0.96787231,108950.0,108940.0,0.0168]
["bitfinex","BTCUSD",1751514470601,1.57538989,108950.0,108940.0,0.0168]
["bitfinex","BTCUSD",1751514471417,1.57538989,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514472681,1.57538989,108950.0,108940.0,0.0165]
["bitfinex","BTCUSD",1751514473154,1.2716311,108950.0,108940.0,0.0165]
["bitfinex","BTCUSD",1751514474918,1.2992066,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514475121,0.99544781,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514475488,1.2992066,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514476846,1.60296539,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514477048,0.99544781,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514477424,1.2992066,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514479260,1.5198066,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514484442,1.5198066,108950.0,108940.0,0.032]
["bitfinex","BTCUSD",1751514492074,1.5198066,108950.0,108940.0,0.0165]
["bitfinex","BTCUSD",1751514493437,1.5198066,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514495293,1.83810624,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514495563,1.94284559,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514495772,2.02956261,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514495993,2.17946388,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514496946,2.15188838,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514497159,2.1810567,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514498536,2.2778167,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514498870,2.1810567,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514500279,2.2086094,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514501129,2.20859141,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514515654,2.18103857,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514516714,2.2361141,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514524982,2.2196141,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514527228,2.2036141,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514530522,2.2865141,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514530756,2.24979708,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514531295,2.23329708,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514531728,2.21689708,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514537512,2.16689708,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514537725,2.21689708,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514538829,2.16689708,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514539159,2.21689708,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514542164,2.16689708,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514542364,2.21689708,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514545571,7.55215587,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514545801,7.49708034,108950.0,108940.0,0.0014]
["bitfinex","BTCUSD",1751514547499,0.87153798,108940.0,108930.0,0.07298937]
["bitfinex","BTCUSD",1751514547747,2.26167368,108940.0,108930.0,0.07298937]
["bitfinex","BTCUSD",1751514548294,2.28927968,108940.0,108930.0,0.07298937]
["bitfinex","BTCUSD",1751514548919,7.27397968,108940.0,108930.0,0.07298937]
["bitfinex","BTCUSD",1751514549125,7.25747968,108940.0,108930.0,0.07298937]
["bitfinex","BTCUSD",1751514549767,7.42642265,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751514549970,0.19814499,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751514550175,1.29022073,108920.0,108910.0,0.10438937]
["bitfinex","BTCUSD",1751514550379,1.63790308,108920.0,108910.0,0.11300008]
["bitfinex","BTCUSD",1751514551358,1.66550808,108920.0,108910.0,0.11400008]
["bitfinex","BTCUSD",1751514552834,1.67050808,108920.0,108910.0,0.11500008]
["bitfinex","BTCUSD",1751514553858,1.89118808,108920.0,108910.0,0.11500008]
["bitfinex","BTCUSD",1751514556786,1.29273786,108920.0,108910.0,0.11500008]
["bitfinex","BTCUSD",1751514557078,1.90025544,108920.0,108910.0,0.11500008]
["bitfinex","BTCUSD",1751514558233,1.90025544,108920.0,108910.0,0.10638937]
["bitfinex","BTCUSD",1751514558433,1.90025544,108920.0,108910.0,0.11499483]
["bitfinex","BTCUSD",1751514570905,1.90013544,108920.0,108910.0,0.11499483]
["bitfinex","BTCUSD",1751514574527,1.90013544,108920.0,108910.0,0.04200546]
["bitfinex","BTCUSD",1751514575329,1.92768818,108920.0,108910.0,0.04200546]
["bitfinex","BTCUSD",1751514581799,1.74068818,108920.0,108910.0,0.04200546]
["bitfinex","BTCUSD",1751514582001,1.92768818,108920.0,108910.0,0.04200546]
["bitfinex","BTCUSD",1751514584862,1.92768818,108920.0,108910.0,0.01100546]
["bitfinex","BTCUSD",1751514585049,1.3201706,108920.0,108910.0,0.01100546]
["bitfinex","BTCUSD",1751514585482,1.92768818,108920.0,108910.0,0.01100546]
["bitfinex","BTCUSD",1751514586250,1.92768818,108920.0,108910.0,0.01101845]
["bitfinex","BTCUSD",1751514589573,2.14002142,108920.0,108910.0,0.01101845]
["bitfinex","BTCUSD",1751514591382,2.6835456,108920.0,108910.0,0.01101845]
["bitfinex","BTCUSD",1751514591896,2.37978681,108920.0,108910.0,0.01101845]
["bitfinex","BTCUSD",1751514592319,2.65599286,108920.0,108910.0,0.01101845]
["bitfinex","BTCUSD",1751514594149,2.65099286,108920.0,108910.0,0.00901845]
["bitfinex","BTCUSD",1751514594343,2.35023407,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751514595113,2.65399286,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751514595257,2.68168765,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751514595464,2.70924386,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751514595745,2.71424386,108920.0,108910.0,0.0014]
["bitfinex","BTCUSD",1751514596570,2.71424386,108920.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751514596776,1.48414801,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751514596976,1.53202896,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751514597391,1.62150828,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751514598003,1.76535466,108910.0,108900.0,0.00900987]
["bitfinex","BTCUSD",1751514598212,1.76535466,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751514598800,1.80209165,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751514599445,1.76535466,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751514601009,1.76531626,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751514601305,1.76531626,108910.0,108900.0,0.0014]
["bitfinex","BTCUSD",1751514601528,1.76531626,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751514601968,1.77131626,108910.0,108900.0,0.0014]
["bitfinex","BTCUSD",1751514602197,1.79840978,108910.0,108900.0,0.0014]
["bitfinex","BTCUSD",1751514603362,7.15216857,108910.0,108900.0,0.0014]
["bitfinex","BTCUSD",1751514603590,7.16137218,108910.0,108900.0,0.0014]
["bitfinex","BTCUSD",1751514604293,6.60411,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751514604514,7.03532816,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751514604969,7.06294516,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751514605405,7.09443739,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751514605852,7.09943739,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751514607294,7.46194516,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751514608125,2.46194516,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751514608345,7.48941221,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751514609221,7.46194516,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751514609434,7.48940563,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751514610709,1.5118088,108880.0,108870.0,0.08908937]
["bitfinex","BTCUSD",1751514610897,1.83732888,108880.0,108870.0,0.08908937]
["bitfinex","BTCUSD",1751514611600,1.8941152,108880.0,108870.0,0.07338937]
["bitfinex","BTCUSD",1751514611809,1.8941152,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751514612022,1.8981152,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751514612235,1.8981152,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514612444,1.92007427,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514612686,2.01283435,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514616202,2.04433435,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514617905,2.09433435,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514618639,2.39809314,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514619019,7.39809314,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514620072,7.36892482,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514620529,7.39638529,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514621604,7.42555361,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514621811,7.47555361,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514622019,7.51222493,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514624703,2.51222493,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514625116,7.51222493,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514625319,7.53931845,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514626336,7.51185798,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514627868,7.46886446,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514628316,6.91674567,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514628518,7.12037735,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514629438,7.17550593,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514631971,6.94270593,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514632181,7.17550593,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514632390,7.17550593,108880.0,108870.0,0.034]
["bitfinex","BTCUSD",1751514632810,6.56798835,108880.0,108870.0,0.034]
["bitfinex","BTCUSD",1751514633016,7.17550593,108880.0,108870.0,0.034]
["bitfinex","BTCUSD",1751514633817,7.17550593,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514634786,7.17550593,108880.0,108870.0,0.017]
["bitfinex","BTCUSD",1751514635257,7.47926472,108880.0,108870.0,0.017]
["bitfinex","BTCUSD",1751514636107,7.47926472,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514636315,7.4425934,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514636729,7.6633934,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514638058,7.6633934,108880.0,108870.0,0.0171]
["bitfinex","BTCUSD",1751514639646,1.59604823,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514639829,2.19843723,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514640366,2.17596051,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514642111,1.99316051,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514642320,1.99316051,108880.0,108870.0,0.04991999]
["bitfinex","BTCUSD",1751514642321,2.13926923,108880.0,108870.0,0.04991999]
["bitfinex","BTCUSD",1751514642521,2.23202931,108880.0,108870.0,0.04991999]
["bitfinex","BTCUSD",1751514643039,2.13926923,108880.0,108870.0,0.04991999]
["bitfinex","BTCUSD",1751514643692,1.90646923,108880.0,108870.0,0.04991999]
["bitfinex","BTCUSD",1751514643919,2.13926923,108880.0,108870.0,0.04991999]
["bitfinex","BTCUSD",1751514644270,2.13926923,108880.0,108870.0,0.04991985]
["bitfinex","BTCUSD",1751514645530,1.53175165,108880.0,108870.0,0.04991985]
["bitfinex","BTCUSD",1751514645724,2.13926923,108880.0,108870.0,0.04991985]
["bitfinex","BTCUSD",1751514646372,2.13926923,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514646590,2.13926923,108880.0,108870.0,0.04992089]
["bitfinex","BTCUSD",1751514647492,2.13926923,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514647709,0.84658056,108880.0,108870.0,0.04992118]
["bitfinex","BTCUSD",1751514647900,1.04276473,108880.0,108870.0,0.04992118]
["bitfinex","BTCUSD",1751514648117,1.33736865,108880.0,108870.0,0.04992118]
["bitfinex","BTCUSD",1751514648985,1.32818491,108880.0,108870.0,0.04992118]
["bitfinex","BTCUSD",1751514649813,1.51187337,108880.0,108870.0,0.04992118]
["bitfinex","BTCUSD",1751514650013,1.31568937,108880.0,108870.0,0.04992118]
["bitfinex","BTCUSD",1751514650222,1.30981658,108880.0,108870.0,0.04992118]
["bitfinex","BTCUSD",1751514650548,1.319001,108880.0,108870.0,0.04992118]
["bitfinex","BTCUSD",1751514651228,1.31900091,108880.0,108870.0,0.04992118]
["bitfinex","BTCUSD",1751514653419,1.319001,108880.0,108870.0,0.04992118]
["bitfinex","BTCUSD",1751514653971,1.31900091,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514655656,1.50268937,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514658480,1.19893058,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514658685,1.50268937,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514662514,1.49350529,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514667054,1.48432112,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514672480,1.18056233,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514672698,1.48432112,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514672909,1.48432112,108880.0,108870.0,0.04992751]
["bitfinex","BTCUSD",1751514675259,1.48432112,108880.0,108870.0,0.04993068]
["bitfinex","BTCUSD",1751514678028,1.48432112,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514679315,1.11363216,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514679518,1.31892041,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514679929,1.32810483,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514680202,1.32810474,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514681252,1.33728916,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514681873,1.32810474,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514682467,1.32810457,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514683086,1.33728899,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514686768,1.11648899,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514686976,1.10739144,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514687413,0.80363257,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514687649,1.10739136,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514687867,1.11657578,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514689046,0.56176832,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514689250,1.08526542,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514689452,1.10731136,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514691958,1.11649578,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514692856,1.10731136,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514694865,0.85634303,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514695077,1.08894303,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514695671,1.07975903,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514695805,1.08894303,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514696454,1.08890294,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514697723,1.09808702,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514697892,1.08890294,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514698218,1.09808694,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514701670,1.07046894,108880.0,108870.0,0.0327]
["bitfinex","BTCUSD",1751514702217,0.50659841,108880.0,108870.0,0.33645879]
["bitfinex","BTCUSD",1751514702442,0.72629621,108880.0,108870.0,0.33645879]
["bitfinex","BTCUSD",1751514702660,0.74834207,108880.0,108870.0,0.33645879]
["bitfinex","BTCUSD",1751514703293,0.51578207,108880.0,108870.0,0.33645879]
["bitfinex","BTCUSD",1751514703491,0.72629613,108880.0,108870.0,0.33645879]
["bitfinex","BTCUSD",1751514703729,0.74834207,108880.0,108870.0,0.33645879]
["bitfinex","BTCUSD",1751514704593,0.73915841,108880.0,108870.0,0.33645879]
["bitfinex","BTCUSD",1751514705062,0.16660206,108880.0,108870.0,0.33645879]
["bitfinex","BTCUSD",1751514705299,0.37711247,108880.0,108870.0,0.33645879]
["bitfinex","BTCUSD",1751514706033,0.37711247,108880.0,108870.0,0.35368752]
["bitfinex","BTCUSD",1751514708156,0.37711247,108880.0,108870.0,0.33645879]
["bitfinex","BTCUSD",1751514709376,0.14455247,108880.0,108870.0,0.33645879]
["bitfinex","BTCUSD",1751514709580,0.28431239,108880.0,108870.0,0.64021758]
["bitfinex","BTCUSD",1751514709990,0.05179239,108880.0,108870.0,0.83310817]
["bitfinex","BTCUSD",1751514710207,0.28431239,108880.0,108870.0,0.84229326]
["bitfinex","BTCUSD",1751514710413,0.28031239,108880.0,108870.0,0.84129326]
["bitfinex","BTCUSD",1751514710614,0.28231239,108880.0,108870.0,0.84129326]
["bitfinex","BTCUSD",1751514711026,0.28231239,108880.0,108870.0,0.84429326]
["bitfinex","BTCUSD",1751514711530,0.28231239,108880.0,108870.0,0.84429335]
["bitfinex","BTCUSD",1751514712055,0.28231239,108880.0,108870.0,0.85347844]
["bitfinex","BTCUSD",1751514712381,0.28231239,108880.0,108870.0,0.84429335]
["bitfinex","BTCUSD",1751514712583,0.28231239,108880.0,108870.0,0.54053456]
["bitfinex","BTCUSD",1751514713470,0.28231239,108880.0,108870.0,0.53134938]
["bitfinex","BTCUSD",1751514714860,0.28231239,108880.0,108870.0,0.54053456]
["bitfinex","BTCUSD",1751514715324,0.28231239,108880.0,108870.0,0.53134938]
["bitfinex","BTCUSD",1751514716224,0.28231239,108880.0,108870.0,0.34764405]
["bitfinex","BTCUSD",1751514716426,0.28231239,108880.0,108870.0,0.33845879]
["bitfinex","BTCUSD",1751514719638,0.28231239,108880.0,108870.0,0.0347]
["bitfinex","BTCUSD",1751514719838,0.28231239,108880.0,108870.0,0.33845879]
["bitfinex","BTCUSD",1751514733332,0.28231239,108880.0,108870.0,0.0347]
["bitfinex","BTCUSD",1751514733574,0.28231239,108880.0,108870.0,0.33845879]
["bitfinex","BTCUSD",1751514735316,0.28231239,108880.0,108870.0,0.0347]
["bitfinex","BTCUSD",1751514735514,0.37507247,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514738713,0.38425613,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514738911,0.37507247,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514740280,0.37507247,108880.0,108870.0,0.33945879]
["bitfinex","BTCUSD",1751514740672,0.37507247,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514745807,0.37507247,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514745984,0.37507247,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514747365,0.37507247,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514747575,0.730199,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514747803,0.73019891,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514748002,0.73938291,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514748225,0.72819891,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514748424,0.9302563,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751514748836,0.9332563,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514749589,0.74956775,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514750223,0.74038342,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514751345,0.73119925,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514751546,0.73119883,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514752710,0.73119875,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514752857,0.45649492,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514753062,0.38505613,108880.0,108870.0,0.30515879]
["bitfinex","BTCUSD",1751514753306,0.39423996,108880.0,108870.0,0.30515879]
["bitfinex","BTCUSD",1751514753575,0.38505613,108880.0,108870.0,0.30515879]
["bitfinex","BTCUSD",1751514753906,0.40342387,108880.0,108870.0,0.30515879]
["bitfinex","BTCUSD",1751514754364,0.39423987,108880.0,108870.0,0.30515879]
["bitfinex","BTCUSD",1751514754568,0.4034237,108880.0,108870.0,0.30515879]
["bitfinex","BTCUSD",1751514755034,0.4034237,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514755650,0.39423987,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514757871,0.39423987,108880.0,108870.0,0.30515879]
["bitfinex","BTCUSD",1751514758594,0.40342378,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514758791,0.40342378,108880.0,108870.0,0.30515879]
["bitfinex","BTCUSD",1751514759223,0.40342378,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514759224,0.70718257,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514759999,0.69799866,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514760202,0.39423987,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514760567,0.39423987,108880.0,108870.0,0.30515879]
["bitfinex","BTCUSD",1751514761228,0.40342378,108880.0,108870.0,0.30515879]
["bitfinex","BTCUSD",1751514761439,0.14355247,108880.0,108870.0,0.33545879]
["bitfinex","BTCUSD",1751514761646,0.37587247,108880.0,108870.0,0.33545879]
["bitfinex","BTCUSD",1751514762738,0.14355247,108880.0,108870.0,0.33545879]
["bitfinex","BTCUSD",1751514762939,0.37587247,108880.0,108870.0,0.33545879]
["bitfinex","BTCUSD",1751514763326,0.14355247,108880.0,108870.0,0.33545879]
["bitfinex","BTCUSD",1751514763468,0.37587247,108880.0,108870.0,0.33545879]
["bitfinex","BTCUSD",1751514765971,0.23747239,108880.0,108870.0,0.71220695]
["bitfinex","BTCUSD",1751514766181,0.23747239,108880.0,108870.0,0.41763342]
["bitfinex","BTCUSD",1751514766382,0.23747239,108880.0,108870.0,0.40844816]
["bitfinex","BTCUSD",1751514766605,0.04779239,108880.0,108870.0,0.41763342]
["bitfinex","BTCUSD",1751514766718,0.23443239,108880.0,108870.0,0.41763342]
["bitfinex","BTCUSD",1751514766922,0.23443239,108880.0,108870.0,0.40744816]
["bitfinex","BTCUSD",1751514767127,0.04979239,108880.0,108870.0,0.33445879]
["bitfinex","BTCUSD",1751514767345,0.28023542,108880.0,108870.0,0.33745879]
["bitfinex","BTCUSD",1751514772213,0.28023542,108880.0,108870.0,0.0337]
["bitfinex","BTCUSD",1751514772629,0.3729955,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514773464,0.3729955,108880.0,108870.0,0.33825879]
["bitfinex","BTCUSD",1751514791742,0.3185955,108880.0,108870.0,0.33825879]
["bitfinex","BTCUSD",1751514805203,0.3185955,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514805417,0.3185955,108880.0,108870.0,0.32245879]
["bitfinex","BTCUSD",1751514812910,0.3185955,108880.0,108870.0,0.33805879]
["bitfinex","BTCUSD",1751514813310,0.3185955,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514820048,0.3185955,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514820272,0.3185955,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514822863,0.3185955,108880.0,108870.0,0.33735879]
["bitfinex","BTCUSD",1751514836773,0.32484008,108880.0,108870.0,0.33735879]
["bitfinex","BTCUSD",1751514845862,0.32484008,108880.0,108870.0,0.0336]
["bitfinex","BTCUSD",1751514846077,0.32484008,108880.0,108870.0,0.33735879]
["bitfinex","BTCUSD",1751514847796,0.32524008,108880.0,108870.0,0.33735879]
["bitfinex","BTCUSD",1751514848753,0.32524008,108880.0,108870.0,0.32215879]
["bitfinex","BTCUSD",1751514851907,0.34134008,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514852415,0.32524008,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514855086,0.32524008,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514855294,0.32524008,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514862836,0.09316008,108880.0,108870.0,0.32305879]
["bitfinex","BTCUSD",1751514863081,0.32516008,108880.0,108870.0,0.33815879]
["bitfinex","BTCUSD",1751514867862,0.32516008,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514881125,0.32504008,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514883167,0.36652374,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514883381,0.67028253,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514883626,1.00159356,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514883827,1.01077798,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514884288,0.33422374,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514884471,0.32504008,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514885702,0.09316008,108880.0,108870.0,0.30715879]
["bitfinex","BTCUSD",1751514885922,0.32504008,108880.0,108870.0,0.33905879]
["bitfinex","BTCUSD",1751514887463,0.32504008,108880.0,108870.0,0.0353]
["bitfinex","BTCUSD",1751514887807,0.32504008,108880.0,108870.0,0.0189]
["bitfinex","BTCUSD",1751514888817,0.62879887,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514889171,0.67916644,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514889408,0.67916636,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514889884,0.66998253,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514890629,0.62879887,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514891469,0.66928261,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514895670,0.65358261,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514897151,0.63798261,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514898046,0.33422382,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514898232,0.63798261,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514898636,0.62879887,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514898842,0.6379827,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514899075,0.63798261,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514900999,0.62879887,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514901398,0.63798261,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514905571,0.65635052,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514905774,0.68725035,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514907621,0.65635035,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514908618,0.66553435,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514910483,0.65635035,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514910923,0.66553443,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514911548,0.68203443,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514911962,0.67285035,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514912382,0.68203443,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514912641,0.66553435,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514917260,0.67471852,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514917485,0.66553435,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514917707,0.67471843,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514919874,1.18488244,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514920349,1.00119398,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514922788,1.18488244,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514922992,1.17569853,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514923420,0.96010999,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514923621,0.96929441,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514927507,1.14379887,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514928180,1.17469887,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514928582,1.14379887,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514929535,0.96011041,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514930270,0.95092599,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514931035,0.96011041,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514933722,1.14379887,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514936483,1.13461479,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514942150,0.52709721,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514942365,1.13461479,108880.0,108870.0,0.0034]
["bitfinex","BTCUSD",1751514943451,0.34316833,108880.0,108870.0,0.0365]
["bitfinex","BTCUSD",1751514943665,0.65611086,108880.0,108870.0,0.0365]
["bitfinex","BTCUSD",1751514946419,0.64692661,108880.0,108870.0,0.0365]
["bitfinex","BTCUSD",1751514946673,0.65611078,108880.0,108870.0,0.0365]
["bitfinex","BTCUSD",1751514947310,0.64692661,108880.0,108870.0,0.0365]
["bitfinex","BTCUSD",1751514947451,0.65611069,108880.0,108870.0,0.0365]
["bitfinex","BTCUSD",1751514947656,0.66529494,108880.0,108870.0,0.0365]
["bitfinex","BTCUSD",1751514949269,0.66529494,108880.0,108870.0,0.0335]
["bitfinex","BTCUSD",1751514949877,0.96905373,108880.0,108870.0,0.0335]
["bitfinex","BTCUSD",1751514950295,0.97823815,108880.0,108870.0,0.0335]
["bitfinex","BTCUSD",1751514950538,0.97205373,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514950983,0.98123815,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514951186,0.97205373,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514954589,0.96286948,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514955866,0.65907069,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514956087,0.64988652,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514956967,0.6590706,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514957844,0.64988652,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514958018,0.65907052,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514960865,0.64988652,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514961501,0.65907052,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514964451,0.95364531,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514966924,0.96282939,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514967446,0.9444614,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514967625,0.95364523,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514968419,0.41828644,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514968696,0.64976644,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514968838,0.95352523,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514969374,0.98113823,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514969982,0.99032223,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514971683,0.99032214,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514973366,0.99950614,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514973575,0.69574735,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514974898,0.70493143,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514975244,1.00869022,108880.0,108870.0,0.0345]
["bitfinex","BTCUSD",1751514976258,1.00869022,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514976459,0.99950614,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514977108,0.39198856,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514977476,0.99950614,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514979623,1.00869031,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514979848,0.99950614,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514980296,0.98113823,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514981010,0.99032223,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514983117,0.68656344,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514983729,0.68656335,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514983932,0.67737944,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514984138,0.68656344,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514984653,0.68656335,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514986928,0.65895035,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514988257,0.66813443,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514988731,0.64976644,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514988935,0.65895044,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514989583,0.64976644,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514989809,0.65895044,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514989983,0.64058261,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514990834,0.64976652,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514992646,0.64058261,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514992803,0.64976644,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514993806,0.65895044,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514994208,0.96270923,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514994412,0.95352523,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514994613,0.96270923,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514994764,0.95352523,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514994980,0.96270914,108880.0,108870.0,0.018]
["bitfinex","BTCUSD",1751514995364,0.96270914,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514995719,0.97189314,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514996769,0.96270914,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514996940,0.95352523,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514997343,0.96270923,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514997799,0.95352523,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751514998356,0.96270914,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515002248,0.95352523,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515005715,0.96270914,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515009293,0.97189314,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515009716,0.96270914,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515014088,0.99707747,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515014519,1.01257747,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515014741,1.49454289,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515014966,1.65898501,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515015216,1.35522622,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515015390,1.38284222,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515017162,1.37365797,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515018456,1.87095797,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515025824,2.78668653,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515026042,2.72150634,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515026473,2.71850634,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751515026665,2.27120634,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751515026895,2.39609336,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515027099,8.30736973,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515027235,8.34406101,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515027440,7.4556577,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515027831,7.42807781,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515028236,7.43007781,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515028861,7.42807781,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515029439,7.43207781,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515029648,7.45961141,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515030280,7.45561141,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515030706,7.45061141,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751515031613,7.45361141,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515032050,7.45761141,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515032472,7.45361141,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515032889,7.45861141,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515033098,7.40861141,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515033314,7.45861141,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515034015,2.45861141,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515034229,7.45861141,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515035410,7.42192013,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515037669,7.37192013,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515037849,7.42192013,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515038904,7.37192013,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515039132,7.17589928,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515039334,6.51404945,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515039536,7.00376824,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515040140,7.01830909,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515041478,7.03430909,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515042087,6.78706909,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515042333,7.01830909,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515043405,6.10703272,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515043651,7.01830909,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515043913,7.11106917,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515044147,7.12686917,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515044391,7.14256917,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515045454,2.14256917,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515045711,7.14256917,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515048455,7.17926045,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515048651,7.08650037,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515050974,7.05500037,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515054470,7.02746677,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515055090,7.05796677,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515055297,7.08259535,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515056318,6.26407906,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515056528,7.17535543,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515056735,7.09799535,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515056947,7.08259535,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515060563,6.77883656,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515061644,6.54759656,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515062058,6.77887656,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515063242,6.77883656,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515064064,6.54759656,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515064674,6.77883656,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515065126,0.66411259,108880.0,108870.0,0.0323]
["bitfinex","BTCUSD",1751515065330,1.28889777,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515065599,1.31096708,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515065794,1.32015141,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515066062,1.03077175,108880.0,108870.0,0.10428937]
["bitfinex","BTCUSD",1751515066285,1.26619558,108880.0,108870.0,0.10428937]
["bitfinex","BTCUSD",1751515066500,1.28956391,108880.0,108870.0,0.10428937]
["bitfinex","BTCUSD",1751515067152,1.26719558,108880.0,108870.0,0.10428937]
["bitfinex","BTCUSD",1751515067363,1.27937975,108880.0,108870.0,0.10428937]
["bitfinex","BTCUSD",1751515067571,1.28756408,108880.0,108870.0,0.10428937]
["bitfinex","BTCUSD",1751515067966,1.27837975,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515068106,1.287564,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515068894,1.28756476,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515069306,1.27838034,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515069668,1.28756467,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515071406,0.70664539,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515071540,1.22321192,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515071949,1.20114261,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515072935,1.19195887,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515073473,1.20114253,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515074453,1.21032644,108880.0,108870.0,0.10528937]
["bitfinex","BTCUSD",1751515074672,1.71231454,108880.0,108870.0,0.0014]
["bitfinex","BTCUSD",1751515074890,0.69746672,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1751515075124,0.54748444,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1751515075347,1.46108904,108840.0,108830.0,0.00900185]
["bitfinex","BTCUSD",1751515075574,1.4339621,108840.0,108830.0,0.00900085]
["bitfinex","BTCUSD",1751515075791,1.25020605,108840.0,108830.0,0.00900085]
["bitfinex","BTCUSD",1751515076045,1.19714968,108840.0,108830.0,0.00900085]
["bitfinex","BTCUSD",1751515076265,1.18796239,108840.0,108830.0,0.0094717]
["bitfinex","BTCUSD",1751515076689,1.18796239,108840.0,108830.0,0.0249717]
["bitfinex","BTCUSD",1751515077117,1.18796239,108840.0,108830.0,0.01637085]
["bitfinex","BTCUSD",1751515077540,1.18796239,108840.0,108830.0,0.00087085]
["bitfinex","BTCUSD",1751515077745,1.18996239,108840.0,108830.0,0.01806731]
["bitfinex","BTCUSD",1751515078209,1.19096239,108840.0,108830.0,0.02006731]
["bitfinex","BTCUSD",1751515079289,1.20004732,108840.0,108830.0,0.03526731]
["bitfinex","BTCUSD",1751515079908,1.20923511,108840.0,108830.0,0.03526731]
["bitfinex","BTCUSD",1751515081023,1.20923511,108840.0,108830.0,0.05086116]
["bitfinex","BTCUSD",1751515082578,1.0017494,108840.0,108830.0,0.05086116]
["bitfinex","BTCUSD",1751515083213,1.02012439,108840.0,108830.0,0.05086116]
["bitfinex","BTCUSD",1751515083866,1.24092439,108840.0,108830.0,0.05086116]
["bitfinex","BTCUSD",1751515084085,1.2225494,108840.0,108830.0,0.05086116]
["bitfinex","BTCUSD",1751515084299,1.24092406,108840.0,108830.0,0.05086116]
["bitfinex","BTCUSD",1751515084515,1.25011177,108840.0,108830.0,0.05086116]
["bitfinex","BTCUSD",1751515085207,1.25011168,108840.0,108830.0,0.05086116]
["bitfinex","BTCUSD",1751515085648,1.25011244,108840.0,108830.0,0.05086116]
["bitfinex","BTCUSD",1751515086947,1.25011244,108840.0,108830.0,0.05085191]
["bitfinex","BTCUSD",1751515088129,1.24092465,108840.0,108830.0,0.05085191]
["bitfinex","BTCUSD",1751515088307,1.25011244,108840.0,108830.0,0.05085191]
["bitfinex","BTCUSD",1751515088728,1.24092465,108840.0,108830.0,0.05085191]
["bitfinex","BTCUSD",1751515088924,1.25011244,108840.0,108830.0,0.05085191]
["bitfinex","BTCUSD",1751515089890,1.24092532,108840.0,108830.0,0.05085191]
["bitfinex","BTCUSD",1751515090096,1.24092532,108840.0,108830.0,0.0508489]
["bitfinex","BTCUSD",1751515093128,1.24092532,108840.0,108830.0,0.05084659]
["bitfinex","BTCUSD",1751515095307,1.24092532,108840.0,108830.0,0.05943506]
["bitfinex","BTCUSD",1751515098025,1.52495212,108840.0,108830.0,0.05943506]
["bitfinex","BTCUSD",1751515099347,1.52495212,108840.0,108830.0,0.05943831]
["bitfinex","BTCUSD",1751515100430,1.52495212,108840.0,108820.0,0.0004]
["bitfinex","BTCUSD",1751515100431,0.01454085,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1751515100673,1.25637704,108830.0,108820.0,0.00054122]
["bitfinex","BTCUSD",1751515100887,0.74927414,108830.0,108820.0,0.00054122]
["bitfinex","BTCUSD",1751515101103,0.99050269,108830.0,108820.0,0.00054122]
["bitfinex","BTCUSD",1751515101523,0.98131447,108830.0,108820.0,0.00054122]
["bitfinex","BTCUSD",1751515101711,1.00894347,108830.0,108820.0,0.00054122]
["bitfinex","BTCUSD",1751515101870,1.03131371,108830.0,108820.0,0.00554122]
["bitfinex","BTCUSD",1751515102272,1.03131371,108830.0,108820.0,0.02144122]
["bitfinex","BTCUSD",1751515102479,1.02212524,108830.0,108820.0,0.02144122]
["bitfinex","BTCUSD",1751515103305,1.04413927,108830.0,108820.0,0.02144122]
["bitfinex","BTCUSD",1751515107054,1.04416113,108830.0,108820.0,0.02144122]
["bitfinex","BTCUSD",1751515110280,1.54146113,108830.0,108820.0,0.00554122]
["bitfinex","BTCUSD",1751515112350,1.54146113,108830.0,108820.0,0.03135181]
["bitfinex","BTCUSD",1751515112762,1.30941393,108830.0,108820.0,0.03135181]
["bitfinex","BTCUSD",1751515112970,1.54129393,108830.0,108820.0,0.04655181]
["bitfinex","BTCUSD",1751515114430,1.54129358,108830.0,108820.0,0.04655181]
["bitfinex","BTCUSD",1751515121298,1.54129358,108830.0,108820.0,0.04655534]
["bitfinex","BTCUSD",1751515121962,1.52099969,108830.0,108820.0,0.04655534]
["bitfinex","BTCUSD",1751515123670,1.87138141,108830.0,108820.0,0.03135534]
["bitfinex","BTCUSD",1751515124086,1.65362141,108830.0,108820.0,0.03135534]
["bitfinex","BTCUSD",1751515124293,1.83990141,108830.0,108820.0,0.03137608]
["bitfinex","BTCUSD",1751515129721,1.83990141,108830.0,108820.0,0.04707608]
["bitfinex","BTCUSD",1751515130153,1.53546054,108830.0,108820.0,0.04707608]
["bitfinex","BTCUSD",1751515130367,1.53546054,108830.0,108820.0,0.06310644]
["bitfinex","BTCUSD",1751515132220,1.83990141,108830.0,108820.0,0.06310644]
["bitfinex","BTCUSD",1751515132596,1.83990141,108830.0,108820.0,0.04710644]
["bitfinex","BTCUSD",1751515133215,1.53546054,108830.0,108820.0,0.04710644]
["bitfinex","BTCUSD",1751515135119,1.68536181,108830.0,108820.0,0.06280644]
["bitfinex","BTCUSD",1751515135323,1.68536181,108830.0,108820.0,0.04555284]
["bitfinex","BTCUSD",1751515136596,1.68536181,108830.0,108820.0,0.045568]
["bitfinex","BTCUSD",1751515140965,1.68540441,108830.0,108820.0,0.045568]
["bitfinex","BTCUSD",1751515142620,1.68580441,108830.0,108820.0,0.045568]
["bitfinex","BTCUSD",1751515143284,1.68580441,108830.0,108820.0,0.029868]
["bitfinex","BTCUSD",1751515144658,1.68580441,108830.0,108820.0,0.02986799]
["bitfinex","BTCUSD",1751515145518,1.38136354,108830.0,108820.0,0.02986799]
["bitfinex","BTCUSD",1751515145717,1.68580441,108830.0,108820.0,0.02986799]
["bitfinex","BTCUSD",1751515147157,1.68580439,108830.0,108820.0,0.02986799]
["bitfinex","BTCUSD",1751515147710,1.68580439,108830.0,108820.0,0.02986798]
["bitfinex","BTCUSD",1751515148104,1.90668439,108830.0,108820.0,0.02986798]
["bitfinex","BTCUSD",1751515153883,1.90668439,108830.0,108820.0,0.02124122]
["bitfinex","BTCUSD",1751515154094,1.90668439,108830.0,108820.0,0.02986798]
["bitfinex","BTCUSD",1751515157746,1.43179807,108830.0,108820.0,0.04586798]
["bitfinex","BTCUSD",1751515157945,1.77563407,108830.0,108820.0,0.04586798]
["bitfinex","BTCUSD",1751515158355,1.7664456,108830.0,108820.0,0.04586798]
["bitfinex","BTCUSD",1751515158771,1.77563415,108830.0,108820.0,0.04586798]
["bitfinex","BTCUSD",1751515159187,1.26673635,108830.0,108820.0,0.04586798]
["bitfinex","BTCUSD",1751515159395,1.76644569,108830.0,108820.0,0.04586798]
["bitfinex","BTCUSD",1751515160465,1.46200482,108830.0,108820.0,0.04586798]
["bitfinex","BTCUSD",1751515160669,1.76644569,108830.0,108820.0,0.04586798]
["bitfinex","BTCUSD",1751515162841,1.7664456,108830.0,108820.0,0.04586798]
["bitfinex","BTCUSD",1751515163253,1.7664456,108830.0,108820.0,0.04523867]
["bitfinex","BTCUSD",1751515163462,1.7664456,108830.0,108820.0,0.04523368]
["bitfinex","BTCUSD",1751515163674,1.77563415,108830.0,108820.0,0.04523368]
["bitfinex","BTCUSD",1751515164758,1.75725722,108830.0,108820.0,0.04523368]
["bitfinex","BTCUSD",1751515164966,1.76644569,108830.0,108820.0,0.04523368]
["bitfinex","BTCUSD",1751515165594,1.77563433,108830.0,108820.0,0.04523368]
["bitfinex","BTCUSD",1751515165722,1.76644569,108830.0,108820.0,0.04523368]
["bitfinex","BTCUSD",1751515165921,1.77563433,108830.0,108820.0,0.04523368]
["bitfinex","BTCUSD",1751515167167,1.76644569,108830.0,108820.0,0.04523368]
["bitfinex","BTCUSD",1751515167374,1.77563424,108830.0,108820.0,0.04523368]
["bitfinex","BTCUSD",1751515167883,1.78482288,108830.0,108820.0,0.04523368]
["bitfinex","BTCUSD",1751515168268,1.78481276,108830.0,108820.0,0.04523368]
["bitfinex","BTCUSD",1751515168471,1.96858561,108830.0,108820.0,0.04523368]
["bitfinex","BTCUSD",1751515168674,1.95939756,108830.0,108820.0,0.04523368]
["bitfinex","BTCUSD",1751515169769,1.95939756,108830.0,108820.0,0.04523105]
["bitfinex","BTCUSD",1751515170415,1.95939396,108830.0,108820.0,0.04523105]
["bitfinex","BTCUSD",1751515171781,1.77562111,108830.0,108820.0,0.04523105]
["bitfinex","BTCUSD",1751515171982,1.4619916,108830.0,108820.0,0.04523105]
["bitfinex","BTCUSD",1751515172219,1.76643247,108830.0,108820.0,0.04523105]
["bitfinex","BTCUSD",1751515172685,1.75724392,108830.0,108820.0,0.04523105]
["bitfinex","BTCUSD",1751515172920,1.45280263,108830.0,108820.0,0.04523067]
["bitfinex","BTCUSD",1751515173133,1.77562052,108830.0,108820.0,0.04523067]
["bitfinex","BTCUSD",1751515175347,1.75356332,108830.0,108820.0,0.04523067]
["bitfinex","BTCUSD",1751515175550,1.75356332,108830.0,108820.0,0.04523065]
["bitfinex","BTCUSD",1751515176888,1.93733617,108830.0,108820.0,0.04523065]
["bitfinex","BTCUSD",1751515179350,1.95939101,108830.0,108820.0,0.04523065]
["bitfinex","BTCUSD",1751515179972,1.95020296,108830.0,108820.0,0.04523065]
["bitfinex","BTCUSD",1751515181349,1.95020296,108830.0,108820.0,0.04523176]
["bitfinex","BTCUSD",1751515181997,1.95020379,108830.0,108820.0,0.04523176]
["bitfinex","BTCUSD",1751515183863,1.72932379,108830.0,108820.0,0.04523176]
["bitfinex","BTCUSD",1751515184268,1.51430622,108830.0,108820.0,0.04523176]
["bitfinex","BTCUSD",1751515184473,1.54187171,108830.0,108820.0,0.04523176]
["bitfinex","BTCUSD",1751515184680,1.54187162,108830.0,108820.0,0.04523176]
["bitfinex","BTCUSD",1751515185106,1.31047162,108830.0,108820.0,0.04523176]
["bitfinex","BTCUSD",1751515185310,1.54187162,108830.0,108820.0,0.04523176]
["bitfinex","BTCUSD",1751515185517,1.53268357,108830.0,108820.0,0.04523378]
["bitfinex","BTCUSD",1751515185941,1.48667713,108830.0,108820.0,0.04523378]
["bitfinex","BTCUSD",1751515186543,1.48667704,108830.0,108820.0,0.04523378]
["bitfinex","BTCUSD",1751515187103,1.48667696,108830.0,108820.0,0.04523378]
["bitfinex","BTCUSD",1751515188807,1.49586518,108830.0,108820.0,0.04523378]
["bitfinex","BTCUSD",1751515189012,1.48667696,108830.0,108820.0,0.04523378]
["bitfinex","BTCUSD",1751515189334,1.49586509,108830.0,108820.0,0.04523378]
["bitfinex","BTCUSD",1751515190509,1.51792858,108830.0,108820.0,0.04523378]
["bitfinex","BTCUSD",1751515192098,1.50874045,108830.0,108820.0,0.04523378]
["bitfinex","BTCUSD",1751515192438,1.51792867,108830.0,108820.0,0.04523378]
["bitfinex","BTCUSD",1751515193998,1.52711705,108830.0,108820.0,0.04523378]
["bitfinex","BTCUSD",1751515194241,1.51792867,108830.0,108820.0,0.04523378]
["bitfinex","BTCUSD",1751515194442,1.52711697,108830.0,108820.0,0.04523378]
["bitfinex","BTCUSD",1751515194652,1.52711697,108830.0,108820.0,0.03661191]
["bitfinex","BTCUSD",1751515194896,1.52711697,108830.0,108820.0,0.04523683]
["bitfinex","BTCUSD",1751515196581,1.53630535,108830.0,108820.0,0.04523683]
["bitfinex","BTCUSD",1751515197904,1.52711697,108830.0,108820.0,0.04523683]
["bitfinex","BTCUSD",1751515200345,1.53630544,108830.0,108820.0,0.04523683]
["bitfinex","BTCUSD",1751515201539,1.53630535,108830.0,108820.0,0.04523683]
["bitfinex","BTCUSD",1751515202462,1.53630603,108830.0,108820.0,0.04523683]
["bitfinex","BTCUSD",1751515202698,1.53630594,108830.0,108820.0,0.04523683]
["bitfinex","BTCUSD",1751515202954,1.50874071,108830.0,108820.0,0.04523683]
["bitfinex","BTCUSD",1751515203181,1.51792909,108830.0,108820.0,0.04523683]
["bitfinex","BTCUSD",1751515203423,1.52711773,108830.0,108820.0,0.04523683]
["bitfinex","BTCUSD",1751515203643,1.52711773,108830.0,108820.0,0.01353683]
["bitfinex","BTCUSD",1751515204087,1.51792909,108830.0,108820.0,0.01353683]
["bitfinex","BTCUSD",1751515204274,1.50874071,108830.0,108820.0,0.01353683]
["bitfinex","BTCUSD",1751515204500,1.52711756,108830.0,108820.0,0.01353683]
["bitfinex","BTCUSD",1751515206754,2.02905501,108830.0,108820.0,0.01353683]
["bitfinex","BTCUSD",1751515207197,2.05668996,108830.0,108820.0,0.01353683]
["bitfinex","BTCUSD",1751515208255,1.55938996,108830.0,108820.0,0.01373683]
["bitfinex","BTCUSD",1751515208453,1.57393081,108830.0,108820.0,0.01373683]
["bitfinex","BTCUSD",1751515210115,1.57393081,108830.0,108820.0,0.01373431]
["bitfinex","BTCUSD",1751515219994,0.96504907,108830.0,108820.0,0.01373431]
["bitfinex","BTCUSD",1751515220163,1.57393081,108830.0,108820.0,0.01373431]
["bitfinex","BTCUSD",1751515225418,1.57393081,108830.0,108820.0,0.03097201]
["bitfinex","BTCUSD",1751515226199,1.26948994,108830.0,108820.0,0.03097201]
["bitfinex","BTCUSD",1751515226406,1.57393081,108830.0,108820.0,0.03097201]
["bitfinex","BTCUSD",1751515227632,1.21532042,108830.0,108820.0,0.03097201]
["bitfinex","BTCUSD",1751515227842,1.23737006,108830.0,108820.0,0.03097201]
["bitfinex","BTCUSD",1751515228703,1.24655861,108830.0,108820.0,0.03097201]
["bitfinex","BTCUSD",1751515228925,0.48483872,108830.0,108820.0,0.36581288]
["bitfinex","BTCUSD",1751515229133,0.35414908,108830.0,108820.0,0.06137201]
["bitfinex","BTCUSD",1751515229357,0.32652008,108830.0,108820.0,0.05274961]
["bitfinex","BTCUSD",1751515229592,0.63096095,108830.0,108820.0,0.05274961]
["bitfinex","BTCUSD",1751515229793,0.32652008,108830.0,108820.0,0.05274961]
["bitfinex","BTCUSD",1751515230003,0.32652008,108830.0,108820.0,0.35719048]
["bitfinex","BTCUSD",1751515230458,0.09516008,108830.0,108820.0,0.35719048]
["bitfinex","BTCUSD",1751515230661,0.32823761,108830.0,108820.0,0.35719048]
["bitfinex","BTCUSD",1751515230878,0.32652008,108830.0,108820.0,0.35719048]
["bitfinex","BTCUSD",1751515231227,0.32648008,108830.0,108820.0,0.35719048]
["bitfinex","BTCUSD",1751515231658,0.35410608,108830.0,108820.0,0.35719048]
["bitfinex","BTCUSD",1751515232861,0.16810608,108830.0,108820.0,0.66163135]
["bitfinex","BTCUSD",1751515233245,0.16810608,108830.0,108820.0,0.8546104]
["bitfinex","BTCUSD",1751515233246,0.04772,108830.0,108820.0,0.8546104]
["bitfinex","BTCUSD",1751515233485,0.1884,108830.0,108820.0,0.85461049]
["bitfinex","BTCUSD",1751515233663,0.1884,108830.0,108820.0,0.8637998]
["bitfinex","BTCUSD",1751515233865,0.0024,108830.0,108820.0,0.8637998]
["bitfinex","BTCUSD",1751515234070,0.23372,108830.0,108820.0,0.87298894]
["bitfinex","BTCUSD",1751515234206,0.23372,108830.0,108820.0,0.882178]
["bitfinex","BTCUSD",1751515234406,0.23372,108830.0,108820.0,0.87298894]
["bitfinex","BTCUSD",1751515234838,0.23372,108830.0,108820.0,0.8637998]
["bitfinex","BTCUSD",1751515235034,0.1884,108830.0,108820.0,0.88217817]
["bitfinex","BTCUSD",1751515235242,0.1884,108830.0,108820.0,0.89136715]
["bitfinex","BTCUSD",1751515235440,0.1884,108830.0,108820.0,0.88217817]
["bitfinex","BTCUSD",1751515235784,0.1874,108830.0,108820.0,0.88217783]
["bitfinex","BTCUSD",1751515235972,0.1874,108830.0,108820.0,0.87726592]
["bitfinex","BTCUSD",1751515236132,0.0014,108830.0,108820.0,0.87726592]
["bitfinex","BTCUSD",1751515236334,0.1874,108830.0,108820.0,0.8874549]
["bitfinex","BTCUSD",1751515236551,0.1864,108830.0,108820.0,0.8874549]
["bitfinex","BTCUSD",1751515236757,0.1864,108830.0,108820.0,0.87726592]
["bitfinex","BTCUSD",1751515237139,0.1874,108830.0,108820.0,0.87826592]
["bitfinex","BTCUSD",1751515237373,0.0014,108830.0,108820.0,1.19994129]
["bitfinex","BTCUSD",1751515237586,0.0014,108830.0,108820.0,1.20294129]
["bitfinex","BTCUSD",1751515237806,0.0014,108830.0,108820.0,1.29570137]
["bitfinex","BTCUSD",1751515238222,0.0014,108830.0,108820.0,1.04636294]
["bitfinex","BTCUSD",1751515238432,0.0014,108830.0,108820.0,0.95360286]
["bitfinex","BTCUSD",1751515239056,0.0014,108830.0,108820.0,0.95060286]
["bitfinex","BTCUSD",1751515239464,0.0004,108830.0,108820.0,0.89550042]
["bitfinex","BTCUSD",1751515239896,0.0014,108830.0,108820.0,0.89550042]
["bitfinex","BTCUSD",1751515240714,0.0014,108830.0,108820.0,0.87826272]
["bitfinex","BTCUSD",1751515241950,0.0014,108830.0,108820.0,0.89542529]
["bitfinex","BTCUSD",1751515242156,0.0014,108830.0,108820.0,1.19986616]
["bitfinex","BTCUSD",1751515243997,0.0014,108830.0,108820.0,1.53986616]
["bitfinex","BTCUSD",1751515244202,0.0014,108830.0,108820.0,1.5949686]
["bitfinex","BTCUSD",1751515248821,0.0014,108830.0,108820.0,1.53986616]
["bitfinex","BTCUSD",1751515250750,0.0014,108830.0,108820.0,1.53984505]
["bitfinex","BTCUSD",1751515252219,0.0014,108830.0,108820.0,1.59494749]
["bitfinex","BTCUSD",1751515255489,0.0014,108830.0,108820.0,1.57780603]
["bitfinex","BTCUSD",1751515256248,0.0014,108830.0,108820.0,1.76372603]
["bitfinex","BTCUSD",1751515261351,0.0014,108830.0,108820.0,1.70862359]
["bitfinex","BTCUSD",1751515262296,0.0014,108830.0,108820.0,1.78203839]
["bitfinex","BTCUSD",1751515270620,0.0014,108830.0,108820.0,0.86871578]
["bitfinex","BTCUSD",1751515270827,0.0014,108830.0,108820.0,1.78203839]
["bitfinex","BTCUSD",1751515272436,0.0014,108830.0,108820.0,1.78849942]
["bitfinex","BTCUSD",1751515277352,0.00132649,108830.0,108820.0,1.78849942]
["bitfinex","BTCUSD",1751515277776,0.00132649,108830.0,108820.0,1.77931061]
["bitfinex","BTCUSD",1751515277990,0.00132649,108830.0,108820.0,1.7884995]
["bitfinex","BTCUSD",1751515280758,0.00132649,108830.0,108820.0,1.78849969]
["bitfinex","BTCUSD",1751515283767,0.00132649,108830.0,108820.0,1.78203839]
["bitfinex","BTCUSD",1751515283977,0.00132649,108830.0,108820.0,1.78849982]
["bitfinex","BTCUSD",1751515285558,0.00132649,108830.0,108820.0,1.80573034]
["bitfinex","BTCUSD",1751515291671,0.00132649,108830.0,108820.0,1.78849982]
["bitfinex","BTCUSD",1751515291877,0.00132649,108830.0,108820.0,1.80573082]
["bitfinex","BTCUSD",1751515294759,0.00132649,108830.0,108820.0,1.73231602]
["bitfinex","BTCUSD",1751515296125,0.00132649,108830.0,108820.0,1.73231538]
["bitfinex","BTCUSD",1751515298774,0.00132649,108830.0,108820.0,1.80582076]
["bitfinex","BTCUSD",1751515299322,0.00132649,108830.0,108820.0,1.80581783]
["bitfinex","BTCUSD",1751515307740,0.00132649,108830.0,108820.0,1.8058175]
["bitfinex","BTCUSD",1751515307946,0.00132649,108830.0,108820.0,1.50137663]
["bitfinex","BTCUSD",1751515309224,0.00132649,108830.0,108820.0,1.31545663]
["bitfinex","BTCUSD",1751515311425,0.00132649,108830.0,108820.0,1.31546477]
["bitfinex","BTCUSD",1751515313262,0.00132649,108830.0,108820.0,1.30900398]
["bitfinex","BTCUSD",1751515313465,0.00132649,108830.0,108820.0,1.30627858]
["bitfinex","BTCUSD",1751515313809,0.00132649,108830.0,108820.0,1.31546747]
["bitfinex","BTCUSD",1751515317045,0.00132649,108830.0,108820.0,1.30627858]
["bitfinex","BTCUSD",1751515317253,0.00132649,108830.0,108820.0,1.31546747]
["bitfinex","BTCUSD",1751515320568,0.00132649,108830.0,108820.0,1.30627858]
["bitfinex","BTCUSD",1751515320774,0.00132649,108830.0,108820.0,1.31546747]
["bitfinex","BTCUSD",1751515322433,0.00132649,108830.0,108820.0,1.28790054]
["bitfinex","BTCUSD",1751515322650,0.00132649,108830.0,108820.0,1.2819896]
["bitfinex","BTCUSD",1751515322888,0.00132649,108830.0,108820.0,1.25750054]
["bitfinex","BTCUSD",1751515323096,0.00132649,108830.0,108820.0,1.27587858]
["bitfinex","BTCUSD",1751515323313,0.00132649,108830.0,108820.0,1.05533243]
["bitfinex","BTCUSD",1751515323526,0.04291445,108830.0,108820.0,0.09740508]
["bitfinex","BTCUSD",1751515323736,0.83901068,108830.0,108820.0,0.0238997]
["bitfinex","BTCUSD",1751515323950,1.18654448,108830.0,108820.0,0.0238997]
["bitfinex","BTCUSD",1751515324421,0.88210361,108830.0,108820.0,0.0238997]
["bitfinex","BTCUSD",1751515324639,1.18654448,108830.0,108820.0,0.01743621]
["bitfinex","BTCUSD",1751515324859,1.42084533,108830.0,108820.0,0.01743621]
["bitfinex","BTCUSD",1751515325077,1.42184533,108830.0,108820.0,0.01743621]
["bitfinex","BTCUSD",1751515325307,1.7282862,108830.0,108820.0,0.01743621]
["bitfinex","BTCUSD",1751515325522,1.48140291,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1751515325744,1.61940299,108820.0,108810.0,0.0090452]
["bitfinex","BTCUSD",1751515326386,0.00919142,108790.0,108760.0,0.3118301]
["bitfinex","BTCUSD",1751515326594,0.33994008,108780.0,108760.0,0.38602133]
["bitfinex","BTCUSD",1751515326775,0.34913235,108780.0,108760.0,0.38649121]
["bitfinex","BTCUSD",1751515327037,0.35464488,108770.0,108760.0,0.00906097]
["bitfinex","BTCUSD",1751515327263,0.42730095,108770.0,108760.0,0.00906097]
["bitfinex","BTCUSD",1751515327480,0.15969411,108770.0,108760.0,0.00906097]
["bitfinex","BTCUSD",1751515327682,0.16141156,108770.0,108760.0,0.00906097]
["bitfinex","BTCUSD",1751515327896,0.48641575,108770.0,108760.0,0.00906097]
["bitfinex","BTCUSD",1751515328108,0.70158423,108770.0,108760.0,0.00906097]
["bitfinex","BTCUSD",1751515328538,1.16147125,108770.0,108760.0,0.00046988]
["bitfinex","BTCUSD",1751515328750,0.66386984,108770.0,108760.0,0.00046988]
["bitfinex","BTCUSD",1751515328958,1.50269777,108770.0,108760.0,0.00246988]
["bitfinex","BTCUSD",1751515329171,1.49350457,108770.0,108760.0,0.00246988]
["bitfinex","BTCUSD",1751515329406,1.49350457,108770.0,108760.0,0.00046988]
["bitfinex","BTCUSD",1751515329622,1.49750457,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515329827,1.52671525,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515330032,1.61947533,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515330243,1.62047533,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515330484,1.64760227,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515330907,1.61947533,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515331301,1.62247533,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515332199,1.59326465,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515332408,1.50050457,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515332832,1.22631638,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515333070,1.48521615,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515333277,1.65070423,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515334810,1.64151095,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515335432,1.46683,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515335678,1.4854164,108770.0,108760.0,0.00146988]
["bitfinex","BTCUSD",1751515336125,1.4854164,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515336964,1.6600976,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515337183,1.65090432,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515337404,1.64171095,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515339141,1.47622371,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515339352,1.46703,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515339627,0.93551782,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515339837,1.12171773,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515340044,1.11252445,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515340252,1.44672185,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515340667,1.45591539,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515343000,1.13091136,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515343205,1.45591539,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515344433,1.44672185,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515344636,1.4559153,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515345519,1.46510901,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515346201,1.46510892,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515347574,1.44672185,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515347778,1.43752848,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515347933,1.44672193,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515348146,1.0941783,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515348514,1.08827133,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515348650,1.09746453,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515349289,1.08831125,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515349485,1.0791183,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515349659,0.93831125,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515349909,0.94750445,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515350110,0.93831125,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515350322,0.9291183,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515350947,0.94750436,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515351157,0.49506436,108770.0,108760.0,0.00087203]
["bitfinex","BTCUSD",1751515351363,0.14512008,108770.0,108760.0,0.01647203]
["bitfinex","BTCUSD",1751515351537,0.33148008,108770.0,108760.0,0.01647203]
["bitfinex","BTCUSD",1751515352226,0.32848008,108770.0,108760.0,0.01647203]
["bitfinex","BTCUSD",1751515352636,0.32448008,108770.0,108760.0,0.0156]
["bitfinex","BTCUSD",1751515352808,0.32548008,108770.0,108760.0,0.0156]
["bitfinex","BTCUSD",1751515353635,0.32948008,108770.0,108760.0,0.0156]
["bitfinex","BTCUSD",1751515354391,0.32548008,108770.0,108760.0,0.0156]
["bitfinex","BTCUSD",1751515354593,0.32648008,108770.0,108760.0,0.0156]
["bitfinex","BTCUSD",1751515356433,0.32648008,108770.0,108750.0,0.0321]
["bitfinex","BTCUSD",1751515356640,0.57757981,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515356842,0.69533317,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515357242,0.70352662,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515357533,0.70352654,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515357710,0.70452654,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515358314,0.70352654,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515358674,0.70452654,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515360411,0.88840144,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515360626,1.08194731,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515362138,1.07275403,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515362551,0.8888798,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515362762,0.87968609,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515363626,1.06356032,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515363835,1.07810117,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515364041,1.10013842,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515364246,1.58094505,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515370632,1.54954505,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515370834,1.55873842,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515371028,1.57403842,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515379360,1.55200117,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515380666,1.77296117,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515383442,1.87302788,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515383655,1.89506584,108770.0,108760.0,0.0002]
["bitfinex","BTCUSD",1751515386034,1.91228067,108770.0,108760.0,0.00881975]
["bitfinex","BTCUSD",1751515386247,1.89506584,108770.0,108760.0,0.00881975]
["bitfinex","BTCUSD",1751515387946,1.89490584,108770.0,108760.0,0.00881975]
["bitfinex","BTCUSD",1751515388485,0.02758518,108750.0,108740.0,0.0163]
["bitfinex","BTCUSD",1751515388689,0.29898748,108750.0,108740.0,0.0163]
["bitfinex","BTCUSD",1751515388892,0.30646518,108750.0,108740.0,0.0163]
["bitfinex","BTCUSD",1751515389350,0.34330658,108750.0,108740.0,0.0163]
["bitfinex","BTCUSD",1751515389594,0.15718649,108750.0,108740.0,0.0163]
["bitfinex","BTCUSD",1751515389801,0.38162871,108750.0,108740.0,0.0163]
["bitfinex","BTCUSD",1751515389917,0.38191126,108750.0,108740.0,0.0203]
["bitfinex","BTCUSD",1751515391209,0.5658193,108750.0,108740.0,0.0203]
["bitfinex","BTCUSD",1751515391413,0.5658193,108750.0,108740.0,0.0354]
["bitfinex","BTCUSD",1751515391654,0.57501453,108750.0,108740.0,0.0354]
["bitfinex","BTCUSD",1751515391878,0.58420993,108750.0,108740.0,0.0354]
["bitfinex","BTCUSD",1751515393371,0.57501453,108750.0,108740.0,0.0354]
["bitfinex","BTCUSD",1751515393587,0.37271595,108750.0,108740.0,0.0354]
["bitfinex","BTCUSD",1751515393731,0.38191118,108750.0,108740.0,0.0354]
["bitfinex","BTCUSD",1751515395630,0.37271595,108750.0,108740.0,0.0354]
["bitfinex","BTCUSD",1751515396040,0.37271586,108750.0,108740.0,0.0354]
["bitfinex","BTCUSD",1751515396444,0.38191109,108750.0,108740.0,0.0354]
["bitfinex","BTCUSD",1751515397213,0.381911,108750.0,108740.0,0.0354]
["bitfinex","BTCUSD",1751515398176,0.37271586,108750.0,108740.0,0.0304]
["bitfinex","BTCUSD",1751515398380,0.36344089,108750.0,108740.0,0.0304]
["bitfinex","BTCUSD",1751515398582,0.37263586,108750.0,108740.0,0.0304]
["bitfinex","BTCUSD",1751515398867,0.38183109,108750.0,108740.0,0.0304]
["bitfinex","BTCUSD",1751515399720,0.37263586,108750.0,108740.0,0.0304]
["bitfinex","BTCUSD",1751515399924,0.381831,108750.0,108740.0,0.0304]
["bitfinex","BTCUSD",1751515400440,0.381831,108750.0,108740.0,0.03902209]
["bitfinex","BTCUSD",1751515401270,0.37263586,108750.0,108740.0,0.03902209]
["bitfinex","BTCUSD",1751515401798,0.36344089,108750.0,108740.0,0.03902209]
["bitfinex","BTCUSD",1751515401989,0.35420608,108750.0,108740.0,0.03902209]
["bitfinex","BTCUSD",1751515402150,0.33575472,108750.0,108740.0,0.03902209]
["bitfinex","BTCUSD",1751515402351,0.34494961,108750.0,108740.0,0.03902209]
["bitfinex","BTCUSD",1751515402552,0.37259561,108750.0,108740.0,0.03902209]
["bitfinex","BTCUSD",1751515402926,0.36340072,108750.0,108740.0,0.03902209]
["bitfinex","BTCUSD",1751515403363,0.37259544,108750.0,108740.0,0.03902209]
["bitfinex","BTCUSD",1751515403569,0.39098539,108750.0,108740.0,0.03902209]
["bitfinex","BTCUSD",1751515403682,0.37259544,108750.0,108740.0,0.03902209]
["bitfinex","BTCUSD",1751515403880,0.36340072,108750.0,108740.0,0.03902209]
["bitfinex","BTCUSD",1751515404307,0.37259553,108750.0,108740.0,0.03902299]
["bitfinex","BTCUSD",1751515404510,0.36340072,108750.0,108740.0,0.03902299]
["bitfinex","BTCUSD",1751515404724,0.35420608,108750.0,108740.0,0.03902299]
["bitfinex","BTCUSD",1751515404931,0.12240608,108750.0,108740.0,0.03902299]
["bitfinex","BTCUSD",1751515405141,0.32827761,108750.0,108740.0,0.36402702]
["bitfinex","BTCUSD",1751515405364,0.33575472,108750.0,108740.0,0.36402702]
["bitfinex","BTCUSD",1751515405571,0.32656008,108750.0,108740.0,0.36402702]
["bitfinex","BTCUSD",1751515406389,0.32656008,108750.0,108740.0,0.03902299]
["bitfinex","BTCUSD",1751515407271,0.32656008,108750.0,108740.0,0.03922299]
["bitfinex","BTCUSD",1751515407929,0.32656008,108750.0,108740.0,0.36422702]
["bitfinex","BTCUSD",1751515408366,0.32656008,108750.0,108740.0,0.36422844]
["bitfinex","BTCUSD",1751515411444,0.32656008,108750.0,108740.0,0.35560403]
["bitfinex","BTCUSD",1751515412497,0.32648008,108750.0,108740.0,0.35560403]
["bitfinex","BTCUSD",1751515414150,0.09476008,108750.0,108740.0,0.35560403]
["bitfinex","BTCUSD",1751515414356,0.32648008,108750.0,108740.0,0.35560403]
["bitfinex","BTCUSD",1751515415072,0.32652008,108750.0,108740.0,0.35560403]
["bitfinex","BTCUSD",1751515415260,0.14020008,108750.0,108740.0,0.35560403]
["bitfinex","BTCUSD",1751515415487,0.32648008,108750.0,108740.0,0.35560403]
["bitfinex","BTCUSD",1751515417631,0.32648008,108750.0,108740.0,0.0306]
["bitfinex","BTCUSD",1751515417845,0.32648008,108750.0,108740.0,0.35560403]
["bitfinex","BTCUSD",1751515420899,0.32648008,108750.0,108740.0,0.36422892]
["bitfinex","BTCUSD",1751515423220,0.32648008,108750.0,108740.0,0.03922489]
["bitfinex","BTCUSD",1751515423420,0.32648008,108750.0,108740.0,0.36422892]
["bitfinex","BTCUSD",1751515423847,0.23372,108750.0,108740.0,0.64867867]
["bitfinex","BTCUSD",1751515424372,0.23372,108750.0,108740.0,0.64867799]
["bitfinex","BTCUSD",1751515427483,0.23372,108750.0,108740.0,0.64382471]
["bitfinex","BTCUSD",1751515430560,0.23372,108750.0,108740.0,0.64382489]
["bitfinex","BTCUSD",1751515431152,0.23372,108750.0,108740.0,0.339098]
["bitfinex","BTCUSD",1751515439532,0.23412,108750.0,108740.0,0.339098]
["bitfinex","BTCUSD",1751515439968,0.23412,108750.0,108740.0,0.33910069]
["bitfinex","BTCUSD",1751515440607,0.0024,108750.0,108740.0,0.33910069]
["bitfinex","BTCUSD",1751515440825,0.2338,108750.0,108740.0,0.33910069]
["bitfinex","BTCUSD",1751515441716,0.2338,108750.0,108740.0,0.64382758]
["bitfinex","BTCUSD",1751515442701,0.0024,108750.0,108740.0,0.64382758]
["bitfinex","BTCUSD",1751515442939,0.2338,108750.0,108740.0,0.64382758]
["bitfinex","BTCUSD",1751515443396,0.2338,108750.0,108740.0,0.0343738]
["bitfinex","BTCUSD",1751515443652,0.04772,108750.0,108740.0,0.83694869]
["bitfinex","BTCUSD",1751515443888,0.2338,108750.0,108740.0,0.82775253]
["bitfinex","BTCUSD",1751515444112,0.2338,108750.0,108740.0,0.83694869]
["bitfinex","BTCUSD",1751515444358,0.2338,108750.0,108740.0,0.64439674]
["bitfinex","BTCUSD",1751515444570,0.2338,108750.0,108740.0,0.6535929]
["bitfinex","BTCUSD",1751515444780,0.2338,108750.0,108740.0,0.6352005]
["bitfinex","BTCUSD",1751515445428,0.2338,108750.0,108740.0,0.64439674]
["bitfinex","BTCUSD",1751515445640,0.2338,108750.0,108740.0,0.6535929]
["bitfinex","BTCUSD",1751515446797,0.2338,108750.0,108740.0,0.64439674]
["bitfinex","BTCUSD",1751515447001,0.2338,108750.0,108740.0,0.6535929]
["bitfinex","BTCUSD",1751515447202,0.2338,108750.0,108740.0,0.64439674]
["bitfinex","BTCUSD",1751515448401,0.2338,108750.0,108740.0,0.6535929]
["bitfinex","BTCUSD",1751515450872,0.2338,108750.0,108740.0,0.83751785]
["bitfinex","BTCUSD",1751515451304,0.2338,108750.0,108740.0,0.84671392]
["bitfinex","BTCUSD",1751515453959,0.2338,108750.0,108740.0,0.83751785]
["bitfinex","BTCUSD",1751515454381,0.2338,108750.0,108740.0,0.84671384]
["bitfinex","BTCUSD",1751515454583,0.2338,108750.0,108740.0,0.84671392]
["bitfinex","BTCUSD",1751515455368,0.2338,108750.0,108740.0,0.85590991]
["bitfinex","BTCUSD",1751515457169,0.2338,108750.0,108740.0,0.86510581]
["bitfinex","BTCUSD",1751515457596,0.2338,108750.0,108740.0,0.85590991]
["bitfinex","BTCUSD",1751515459585,0.2338,108750.0,108740.0,0.84671392]
["bitfinex","BTCUSD",1751515459783,0.2338,108750.0,108740.0,0.85590982]
["bitfinex","BTCUSD",1751515462306,0.2338,108750.0,108740.0,0.85590991]
["bitfinex","BTCUSD",1751515462508,0.2338,108750.0,108740.0,0.84671392]
["bitfinex","BTCUSD",1751515463001,0.2338,108750.0,108740.0,0.82832169]
["bitfinex","BTCUSD",1751515463304,0.2338,108750.0,108740.0,0.83751785]
["bitfinex","BTCUSD",1751515464311,0.2338,108750.0,108740.0,0.82832169]
["bitfinex","BTCUSD",1751515464514,0.2338,108750.0,108740.0,0.64439674]
["bitfinex","BTCUSD",1751515464682,0.2338,108750.0,108740.0,0.6352005]
["bitfinex","BTCUSD",1751515473984,0.2338,108750.0,108740.0,0.62875378]
["bitfinex","BTCUSD",1751515481496,0.2338,108750.0,108740.0,0.0193]
["bitfinex","BTCUSD",1751515481822,0.2338,108750.0,108740.0,0.62875378]
["bitfinex","BTCUSD",1751515481963,0.2338,108750.0,108740.0,0.0193]
["bitfinex","BTCUSD",1751515482326,0.2338,108750.0,108740.0,0.62875378]
["bitfinex","BTCUSD",1751515490663,0.2338,108750.0,108740.0,0.0193]
["bitfinex","BTCUSD",1751515490908,0.2338,108750.0,108740.0,0.62875378]
["bitfinex","BTCUSD",1751515495080,0.2338,108750.0,108740.0,0.63795002]
["bitfinex","BTCUSD",1751515495288,0.2338,108750.0,108740.0,0.64714618]
["bitfinex","BTCUSD",1751515495666,0.2338,108750.0,108740.0,0.65634225]
["bitfinex","BTCUSD",1751515495875,0.2338,108750.0,108740.0,0.64714618]
["bitfinex","BTCUSD",1751515497334,0.2338,108750.0,108740.0,0.65634225]
["bitfinex","BTCUSD",1751515497535,0.2337011,108750.0,108740.0,0.87415875]
["bitfinex","BTCUSD",1751515497743,0.23360216,108750.0,108740.0,0.8649631]
["bitfinex","BTCUSD",1751515498011,0.23355269,108750.0,108740.0,0.86496319]
["bitfinex","BTCUSD",1751515498455,0.00215269,108750.0,108740.0,0.86496319]
["bitfinex","BTCUSD",1751515498660,0.23343269,108750.0,108740.0,0.86496319]
["bitfinex","BTCUSD",1751515500049,0.23343269,108750.0,108740.0,0.8557672]
["bitfinex","BTCUSD",1751515500461,0.23343269,108750.0,108740.0,0.86496319]
["bitfinex","BTCUSD",1751515500754,0.23343269,108750.0,108740.0,0.63795002]
["bitfinex","BTCUSD",1751515500999,0.23343269,108750.0,108740.0,0.64714618]
["bitfinex","BTCUSD",1751515501827,0.23343269,108750.0,108740.0,0.65634225]
["bitfinex","BTCUSD",1751515502077,0.23343269,108750.0,108740.0,0.8402672]
["bitfinex","BTCUSD",1751515502811,0.23343269,108750.0,108740.0,0.84946319]
["bitfinex","BTCUSD",1751515505069,0.23343269,108750.0,108740.0,0.85865909]
["bitfinex","BTCUSD",1751515505334,0.23343269,108750.0,108740.0,0.85865867]
["bitfinex","BTCUSD",1751515505597,0.23343269,108750.0,108740.0,0.84946285]
["bitfinex","BTCUSD",1751515506707,0.23343269,108750.0,108740.0,0.86466285]
["bitfinex","BTCUSD",1751515506709,0.04743269,108750.0,108740.0,0.87385808]
["bitfinex","BTCUSD",1751515507059,0.23343269,108750.0,108740.0,0.86466243]
["bitfinex","BTCUSD",1751515507419,0.23343269,108750.0,108740.0,0.87385808]
["bitfinex","BTCUSD",1751515507420,0.00215269,108750.0,108740.0,0.87385808]
["bitfinex","BTCUSD",1751515507632,0.18811269,108750.0,108740.0,0.87385808]
["bitfinex","BTCUSD",1751515507853,0.00215269,108750.0,108740.0,1.70454497]
["bitfinex","BTCUSD",1751515508063,0.00215269,108750.0,108740.0,1.87092887]
["bitfinex","BTCUSD",1751515508510,0.00215269,108750.0,108740.0,1.89856587]
["bitfinex","BTCUSD",1751515508929,0.0014,108750.0,108740.0,1.89856587]
["bitfinex","BTCUSD",1751515509355,0.0024,108750.0,108740.0,1.94956587]
["bitfinex","BTCUSD",1751515509599,0.0014,108750.0,108740.0,1.94556587]
["bitfinex","BTCUSD",1751515509770,0.0014,108750.0,108740.0,1.94956587]
["bitfinex","BTCUSD",1751515514994,0.0014,108750.0,108740.0,1.0353852]
["bitfinex","BTCUSD",1751515515189,0.22896965,108770.0,108760.0,0.33012136]
["bitfinex","BTCUSD",1751515515451,0.24466965,108770.0,108760.0,0.32092689]
["bitfinex","BTCUSD",1751515515678,0.24466965,108770.0,108760.0,0.30472689]
["bitfinex","BTCUSD",1751515516543,0.24666965,108770.0,108760.0,0.30472689]
["bitfinex","BTCUSD",1751515516762,0.55169654,108770.0,108750.0,0.87240604]
["bitfinex","BTCUSD",1751515516975,0.0157,108760.0,108750.0,0.55147915]
["bitfinex","BTCUSD",1751515517254,0.0157,108760.0,108750.0,0.54228426]
["bitfinex","BTCUSD",1751515517475,0.0157,108760.0,108750.0,0.57687429]
["bitfinex","BTCUSD",1751515518130,0.0157,108760.0,108750.0,0.88160118]
["bitfinex","BTCUSD",1751515518352,0.0157,108760.0,108750.0,0.88260118]
["bitfinex","BTCUSD",1751515518846,0.0157,108760.0,108750.0,0.88160118]
["bitfinex","BTCUSD",1751515519112,0.0157,108760.0,108750.0,0.89079607]
["bitfinex","BTCUSD",1751515519359,0.25996965,108770.0,108750.0,0.89079607]
["bitfinex","BTCUSD",1751515519568,0.25996965,108770.0,108760.0,0.30472689]
["bitfinex","BTCUSD",1751515521624,0.24396965,108770.0,108760.0,0.30572689]
["bitfinex","BTCUSD",1751515523476,0.25956965,108770.0,108760.0,0.30572689]
["bitfinex","BTCUSD",1751515523746,0.24396965,108770.0,108760.0,0.30572689]
["bitfinex","BTCUSD",1751515528857,0.24396965,108770.0,108760.0,0.32232689]
["bitfinex","BTCUSD",1751515530585,0.24396965,108770.0,108760.0,0.3315774]
["bitfinex","BTCUSD",1751515531370,0.24396965,108770.0,108760.0,0.3149774]
["bitfinex","BTCUSD",1751515532000,0.24396965,108770.0,108760.0,0.01025051]
["bitfinex","BTCUSD",1751515532202,0.24396965,108770.0,108760.0,0.3149774]
["bitfinex","BTCUSD",1751515532516,0.24396965,108770.0,108760.0,0.3310774]
["bitfinex","BTCUSD",1751515533347,0.015,108770.0,108760.0,0.3310774]
["bitfinex","BTCUSD",1751515533551,0.23116,108770.0,108760.0,0.3310774]
["bitfinex","BTCUSD",1751515534202,0.23116,108770.0,108760.0,0.38617321]
["bitfinex","BTCUSD",1751515534788,0.23116,108770.0,108760.0,0.39536776]
["bitfinex","BTCUSD",1751515535007,0.23116,108770.0,108760.0,0.40456223]
["bitfinex","BTCUSD",1751515535233,0.23116,108770.0,108760.0,0.38617321]
["bitfinex","BTCUSD",1751515535623,0.23116,108770.0,108760.0,0.39536776]
["bitfinex","BTCUSD",1751515536799,0.23116,108770.0,108760.0,0.38617321]
["bitfinex","BTCUSD",1751515537549,0.23116,108770.0,108760.0,0.39536776]
["bitfinex","BTCUSD",1751515537982,0.23116,108770.0,108760.0,0.57925889]
["bitfinex","BTCUSD",1751515538146,0.23116,108770.0,108760.0,0.58845327]
["bitfinex","BTCUSD",1751515538341,0.23116,108770.0,108760.0,0.58845336]
["bitfinex","BTCUSD",1751515539674,0.23116,108770.0,108760.0,0.38617321]
["bitfinex","BTCUSD",1751515539876,0.23156,108770.0,108760.0,0.39536776]
["bitfinex","BTCUSD",1751515540078,0.23156,108770.0,108760.0,0.38617321]
["bitfinex","BTCUSD",1751515540297,0.23156,108770.0,108760.0,0.39536776]
["bitfinex","BTCUSD",1751515542016,0.23156,108770.0,108760.0,0.89318008]
["bitfinex","BTCUSD",1751515542221,0.23156,108770.0,108760.0,0.88398578]
["bitfinex","BTCUSD",1751515542395,0.23156,108770.0,108760.0,0.89318016]
["bitfinex","BTCUSD",1751515542863,0.23156,108770.0,108760.0,0.90237446]
["bitfinex","BTCUSD",1751515543038,0.23156,108770.0,108760.0,0.89318016]
["bitfinex","BTCUSD",1751515543242,0.23156,108770.0,108760.0,0.89318025]
["bitfinex","BTCUSD",1751515543825,0.23156,108770.0,108760.0,0.70009465]
["bitfinex","BTCUSD",1751515544035,0.23156,108770.0,108760.0,0.40456223]
["bitfinex","BTCUSD",1751515544225,0.23156,108770.0,108760.0,0.39536776]
["bitfinex","BTCUSD",1751515544618,0.23156,108770.0,108760.0,0.38617321]
["bitfinex","BTCUSD",1751515545263,0.23156,108770.0,108760.0,0.40456223]
["bitfinex","BTCUSD",1751515545502,0.23156,108770.0,108760.0,0.39536776]
["bitfinex","BTCUSD",1751515546107,0.23156,108770.0,108760.0,0.38617321]
["bitfinex","BTCUSD",1751515546309,0.23156,108770.0,108760.0,0.3769227]
["bitfinex","BTCUSD",1751515556796,0.23156,108770.0,108760.0,0.3771227]
["bitfinex","BTCUSD",1751515558038,0.23156,108770.0,108760.0,0.68184959]
["bitfinex","BTCUSD",1751515560480,0.23156,108770.0,108760.0,0.3771227]
["bitfinex","BTCUSD",1751515561466,0.23156,108770.0,108760.0,0.07239581]
["bitfinex","BTCUSD",1751515561714,0.23156,108770.0,108760.0,0.3771227]
["bitfinex","BTCUSD",1751515565695,0.23156,108770.0,108760.0,0.07239581]
["bitfinex","BTCUSD",1751515565908,0.23152,108770.0,108760.0,0.69824959]
["bitfinex","BTCUSD",1751515566120,0.23152,108770.0,108760.0,0.3771227]
["bitfinex","BTCUSD",1751515566783,0.0004,108770.0,108760.0,0.86574072]
["bitfinex","BTCUSD",1751515567030,0.23152,108770.0,108760.0,0.59510276]
["bitfinex","BTCUSD",1751515567237,0.23152,108770.0,108760.0,0.40201725]
["bitfinex","BTCUSD",1751515567458,0.23152,108770.0,108760.0,0.3928227]
["bitfinex","BTCUSD",1751515567681,0.23152,108770.0,108760.0,0.69754959]
["bitfinex","BTCUSD",1751515567887,0.23152,108770.0,108760.0,0.3928227]
["bitfinex","BTCUSD",1751515568860,0.0004,108770.0,108760.0,0.56101383]
["bitfinex","BTCUSD",1751515569058,0.18628,108770.0,108760.0,0.8907351]
["bitfinex","BTCUSD",1751515569284,0.18628,108770.0,108760.0,0.8999294]
["bitfinex","BTCUSD",1751515569497,0.18628,108770.0,108760.0,0.85402772]
["bitfinex","BTCUSD",1751515570082,0.18628,108770.0,108760.0,0.85402763]
["bitfinex","BTCUSD",1751515570292,0.18628,108770.0,108760.0,0.86322159]
["bitfinex","BTCUSD",1751515570492,0.18628,108770.0,108760.0,0.89145339]
["bitfinex","BTCUSD",1751515570686,0.0004,108770.0,108760.0,0.89145339]
["bitfinex","BTCUSD",1751515570841,0.18628,108770.0,108760.0,0.88225943]
["bitfinex","BTCUSD",1751515571584,0.18628,108770.0,108760.0,0.89145339]
["bitfinex","BTCUSD",1751515571784,0.18628,108770.0,108760.0,0.88225943]
["bitfinex","BTCUSD",1751515571958,0.18628,108770.0,108760.0,0.87306539]
["bitfinex","BTCUSD",1751515572161,0.18628,108770.0,108760.0,0.89145356]
["bitfinex","BTCUSD",1751515574987,0.18628,108770.0,108760.0,0.88225952]
["bitfinex","BTCUSD",1751515576210,0.18628,108770.0,108760.0,0.89145356]
["bitfinex","BTCUSD",1751515576410,0.18628,108770.0,108760.0,0.88225952]
["bitfinex","BTCUSD",1751515576572,0.18628,108770.0,108760.0,0.86645952]
["bitfinex","BTCUSD",1751515576777,0.028036,108800.0,108790.0,0.21141545]
["bitfinex","BTCUSD",1751515576978,0.0004,108800.0,108790.0,1.49639612]
["bitfinex","BTCUSD",1751515577188,0.0004,108800.0,108790.0,1.6391562]
["bitfinex","BTCUSD",1751515577390,0.0004,108800.0,108790.0,1.77335083]
["bitfinex","BTCUSD",1751515577599,0.0004,108820.0,108810.0,0.5513766]
["bitfinex","BTCUSD",1751515577600,1e-08,108820.0,108810.0,0.5513766]
["bitfinex","BTCUSD",1751515577811,0.0004,108840.0,108830.0,0.24303775]
["bitfinex","BTCUSD",1751515578027,0.0004,108840.0,108830.0,1.31689651]
["bitfinex","BTCUSD",1751515578268,0.0004,108840.0,108830.0,1.24390714]
["bitfinex","BTCUSD",1751515578480,0.0004,108840.0,108830.0,0.59361882]
["bitfinex","BTCUSD",1751515578693,0.0004,108840.0,108830.0,1.26070714]
["bitfinex","BTCUSD",1751515578900,0.0004,108840.0,108830.0,1.26079369]
["bitfinex","BTCUSD",1751515579116,0.0004,108840.0,108830.0,1.26479369]
["bitfinex","BTCUSD",1751515579324,0.0014,108840.0,108830.0,1.24916698]
["bitfinex","BTCUSD",1751515580176,0.0014,108840.0,108830.0,0.92487686]
["bitfinex","BTCUSD",1751515581026,0.0014,108840.0,108830.0,0.62955678]
["bitfinex","BTCUSD",1751515581230,0.0014,108840.0,108830.0,0.82482743]
["bitfinex","BTCUSD",1751515581433,0.0014,108840.0,108830.0,0.77008507]
["bitfinex","BTCUSD",1751515582052,0.0014,108840.0,108830.0,0.61141894]
["bitfinex","BTCUSD",1751515582256,0.0014,108840.0,108830.0,0.79789894]
["bitfinex","BTCUSD",1751515582458,0.0014,108840.0,108830.0,1.23044914]
["bitfinex","BTCUSD",1751515583303,0.0014,108840.0,108830.0,1.29498999]
["bitfinex","BTCUSD",1751515584642,0.0014,108840.0,108830.0,1.30137446]
["bitfinex","BTCUSD",1751515585075,0.0014,108840.0,108830.0,0.81238532]
["bitfinex","BTCUSD",1751515585278,0.0014,108840.0,108830.0,1.00802349]
["bitfinex","BTCUSD",1751515585477,0.0014,108840.0,108830.0,0.77606349]
["bitfinex","BTCUSD",1751515585708,0.0014,108840.0,108830.0,0.85440349]
["bitfinex","BTCUSD",1751515585910,0.0014,108840.0,108830.0,0.40646566]
["bitfinex","BTCUSD",1751515586068,0.0014,108840.0,108830.0,0.77703616]
["bitfinex","BTCUSD",1751515586433,0.0014,108840.0,108830.0,0.78622471]
["bitfinex","BTCUSD",1751515586641,0.0014,108840.0,108830.0,0.59043641]
["bitfinex","BTCUSD",1751515586847,0.0014,108840.0,108830.0,0.90124365]
["bitfinex","BTCUSD",1751515587057,0.0014,108840.0,108830.0,0.91962058]
["bitfinex","BTCUSD",1751515587184,0.0014,108840.0,108830.0,1.11249813]
["bitfinex","BTCUSD",1751515587664,0.0014,108840.0,108830.0,0.92581813]
["bitfinex","BTCUSD",1751515587872,0.0014,108840.0,108830.0,0.36537501]
["bitfinex","BTCUSD",1751515588094,0.0178,108840.0,108830.0,0.04108489]
["bitfinex","BTCUSD",1751515588635,0.11056008,108840.0,108830.0,0.35347102]
["bitfinex","BTCUSD",1751515589008,0.10956008,108840.0,108830.0,0.34647102]
["bitfinex","BTCUSD",1751515589189,0.12536008,108840.0,108830.0,0.00647102]
["bitfinex","BTCUSD",1751515589450,0.12707761,108840.0,108830.0,8.655e-05]
["bitfinex","BTCUSD",1751515589859,0.11127761,108840.0,108830.0,8.655e-05]
["bitfinex","BTCUSD",1751515590272,0.11127761,108840.0,108830.0,0.00108655]
["bitfinex","BTCUSD",1751515597388,0.11127761,108840.0,108830.0,0.00747028]
["bitfinex","BTCUSD",1751515599745,0.0004,108840.0,108830.0,0.54901027]
["bitfinex","BTCUSD",1751515599957,0.0004,108840.0,108830.0,0.75406645]
["bitfinex","BTCUSD",1751515600759,0.0004,108840.0,108830.0,0.74487849]
["bitfinex","BTCUSD",1751515600961,0.0004,108840.0,108830.0,0.75406662]
["bitfinex","BTCUSD",1751515601387,0.0004,108840.0,108830.0,0.76325467]
["bitfinex","BTCUSD",1751515601606,0.0004,108840.0,108830.0,0.75687094]
["bitfinex","BTCUSD",1751515601784,0.0004,108840.0,108830.0,0.76327541]
["bitfinex","BTCUSD",1751515602391,0.0004,108840.0,108830.0,0.7905021]
["bitfinex","BTCUSD",1751515602985,0.0004,108840.0,108830.0,0.8057021]
["bitfinex","BTCUSD",1751515604214,0.0004,108840.0,108830.0,1.1457021]
["bitfinex","BTCUSD",1751515604415,0.0004,108840.0,108830.0,1.18202393]
["bitfinex","BTCUSD",1751515605447,0.0004,108840.0,108830.0,1.2095396]
["bitfinex","BTCUSD",1751515605838,0.0004,108840.0,108830.0,1.2099396]
["bitfinex","BTCUSD",1751515606463,0.0004,108840.0,108830.0,1.17361777]
["bitfinex","BTCUSD",1751515607481,0.0004,108840.0,108830.0,1.11887541]
["bitfinex","BTCUSD",1751515609460,0.0004,108840.0,108830.0,1.13605367]
["bitfinex","BTCUSD",1751515612517,0.0004,108840.0,108830.0,1.11887541]
["bitfinex","BTCUSD",1751515613470,0.0004,108840.0,108830.0,1.19224448]
["bitfinex","BTCUSD",1751515615028,0.0004,108840.0,108830.0,1.11887541]
["bitfinex","BTCUSD",1751515617433,0.0004,108840.0,108830.0,1.19224448]
["bitfinex","BTCUSD",1751515618514,0.0004,108840.0,108830.0,1.28500456]
["bitfinex","BTCUSD",1751515618918,0.0004,108840.0,108830.0,1.62283553]
["bitfinex","BTCUSD",1751515619118,0.0014,108840.0,108830.0,1.62483553]
["bitfinex","BTCUSD",1751515619443,0.0014,108840.0,108830.0,1.68483553]
["bitfinex","BTCUSD",1751515619682,0.0004,108840.0,108830.0,1.68283553]
["bitfinex","BTCUSD",1751515619878,0.0004,108840.0,108830.0,1.35854541]
["bitfinex","BTCUSD",1751515620060,0.0014,108840.0,108830.0,1.28817634]
["bitfinex","BTCUSD",1751515620241,0.0014,108840.0,108830.0,1.29017634]
["bitfinex","BTCUSD",1751515620579,0.0014,108840.0,108830.0,1.28817634]
["bitfinex","BTCUSD",1751515620783,0.0014,108840.0,108830.0,1.29217634]
["bitfinex","BTCUSD",1751515629509,0.0014,108840.0,108830.0,1.38420612]
["bitfinex","BTCUSD",1751515631370,0.0014,108840.0,108830.0,1.19752612]
["bitfinex","BTCUSD",1751515631583,0.0014,108840.0,108830.0,1.38376805]
["bitfinex","BTCUSD",1751515632586,0.0014,108840.0,108830.0,1.70805817]
["bitfinex","BTCUSD",1751515633129,0.0158,108870.0,108850.0,0.22689255]
["bitfinex","BTCUSD",1751515633320,0.0158,108870.0,108860.0,0.54724599]
["bitfinex","BTCUSD",1751515633549,0.0158,108870.0,108860.0,0.55369239]
["bitfinex","BTCUSD",1751515634155,0.0178,108870.0,108860.0,0.5564321]
["bitfinex","BTCUSD",1751515634355,0.0178,108870.0,108860.0,0.61144591]
["bitfinex","BTCUSD",1751515634356,0.0198,108870.0,108860.0,0.61144591]
["bitfinex","BTCUSD",1751515634563,0.004,108870.0,108860.0,1.63030679]
["bitfinex","BTCUSD",1751515634797,0.004,108870.0,108860.0,1.74213657]
["bitfinex","BTCUSD",1751515635435,0.002,108870.0,108860.0,1.74213657]
["bitfinex","BTCUSD",1751515635649,0.004,108870.0,108860.0,1.74213657]
["bitfinex","BTCUSD",1751515636278,0.002,108870.0,108860.0,1.74213657]
["bitfinex","BTCUSD",1751515636688,0.003,108870.0,108860.0,1.74813657]
["bitfinex","BTCUSD",1751515636893,0.003,108870.0,108860.0,1.51637657]
["bitfinex","BTCUSD",1751515637089,0.003,108870.0,108860.0,1.74825657]
["bitfinex","BTCUSD",1751515638354,0.003,108870.0,108860.0,1.75739827]
["bitfinex","BTCUSD",1751515638600,0.003,108870.0,108860.0,1.66536849]
["bitfinex","BTCUSD",1751515638814,0.001,108870.0,108860.0,1.66536849]
["bitfinex","BTCUSD",1751515639238,0.001,108870.0,108860.0,1.72536849]
["bitfinex","BTCUSD",1751515639994,0.002,108870.0,108860.0,1.72936849]
["bitfinex","BTCUSD",1751515640484,0.002,108870.0,108860.0,1.8024362]
["bitfinex","BTCUSD",1751515642253,0.0022,108870.0,108860.0,1.8024362]
["bitfinex","BTCUSD",1751515642963,1e-08,108880.0,108870.0,2.72265695]
["bitfinex","BTCUSD",1751515643180,0.0316,108930.0,108920.0,0.21116355]
["bitfinex","BTCUSD",1751515643181,0.0159,108930.0,108920.0,0.21116355]
["bitfinex","BTCUSD",1751515643397,0.0159,108930.0,108920.0,0.39772355]
["bitfinex","BTCUSD",1751515643648,0.0159,108930.0,108920.0,0.40690401]
["bitfinex","BTCUSD",1751515644293,0.01637059,108930.0,108920.0,0.40690401]
["bitfinex","BTCUSD",1751515644503,0.01637059,108930.0,108920.0,0.43380833]
["bitfinex","BTCUSD",1751515644714,0.01637059,108930.0,108920.0,0.44021413]
["bitfinex","BTCUSD",1751515644931,0.01637059,108930.0,108920.0,0.76450425]
["bitfinex","BTCUSD",1751515645601,0.01637059,108930.0,108920.0,0.04261486]
["bitfinex","BTCUSD",1751515645810,0.03167059,108930.0,108920.0,0.21983012]
["bitfinex","BTCUSD",1751515646264,0.03367059,108930.0,108920.0,0.21983012]
["bitfinex","BTCUSD",1751515650359,0.03367059,108930.0,108920.0,0.21342432]
["bitfinex","BTCUSD",1751515650748,0.03367059,108930.0,108920.0,0.02690432]
["bitfinex","BTCUSD",1751515650954,0.42163832,108930.0,108920.0,0.18644]
["bitfinex","BTCUSD",1751515651165,0.0314,108920.0,108910.0,0.52652]
["bitfinex","BTCUSD",1751515651367,0.0314,108920.0,108910.0,0.53579507]
["bitfinex","BTCUSD",1751515652867,0.0314,108920.0,108910.0,0.55415876]
["bitfinex","BTCUSD",1751515653245,0.0314,108920.0,108910.0,0.5727384]
["bitfinex","BTCUSD",1751515653656,0.0314,108920.0,108910.0,0.5819202]
["bitfinex","BTCUSD",1751515653863,0.0314,108920.0,108910.0,0.5727384]
["bitfinex","BTCUSD",1751515655087,0.0314,108920.0,108910.0,0.5819202]
["bitfinex","BTCUSD",1751515655296,0.0314,108920.0,108910.0,0.76555806]
["bitfinex","BTCUSD",1751515655474,0.0314,108920.0,108910.0,0.77473961]
["bitfinex","BTCUSD",1751515655681,0.0314,108920.0,108910.0,0.7747397]
["bitfinex","BTCUSD",1751515655880,0.0314,108920.0,108910.0,0.78392125]
["bitfinex","BTCUSD",1751515656114,0.0314,108920.0,108910.0,0.77473978]
["bitfinex","BTCUSD",1751515656284,0.0314,108920.0,108910.0,0.78392142]
["bitfinex","BTCUSD",1751515656524,0.0314,108920.0,108910.0,0.79310289]
["bitfinex","BTCUSD",1751515656739,0.0314,108920.0,108910.0,0.79310297]
["bitfinex","BTCUSD",1751515656934,0.0314,108920.0,108910.0,0.78392108]
["bitfinex","BTCUSD",1751515657072,0.0314,108920.0,108910.0,0.77473953]
["bitfinex","BTCUSD",1751515657284,0.0314,108920.0,108910.0,0.78392108]
["bitfinex","BTCUSD",1751515657645,0.0314,108920.0,108910.0,0.78392075]
["bitfinex","BTCUSD",1751515657906,0.0161,108920.0,108910.0,0.79310213]
["bitfinex","BTCUSD",1751515658118,0.0161,108920.0,108910.0,1.1903812]
["bitfinex","BTCUSD",1751515658321,0.00087059,108930.0,108920.0,0.21116296]
["bitfinex","BTCUSD",1751515658525,0.00087059,108930.0,108920.0,0.55075308]
["bitfinex","BTCUSD",1751515659616,0.00187059,108930.0,108920.0,0.55075308]
["bitfinex","BTCUSD",1751515659965,0.00387059,108930.0,108920.0,0.55075308]
["bitfinex","BTCUSD",1751515660561,0.00387059,108930.0,108920.0,0.532392]
["bitfinex","BTCUSD",1751515660764,0.00387059,108930.0,108920.0,0.55993396]
["bitfinex","BTCUSD",1751515661308,0.00387059,108930.0,108920.0,0.55993404]
["bitfinex","BTCUSD",1751515661518,0.00387059,108930.0,108920.0,0.5691145]
["bitfinex","BTCUSD",1751515661726,0.00387059,108930.0,108920.0,0.24482438]
["bitfinex","BTCUSD",1751515661965,0.00387059,108930.0,108920.0,0.55993404]
["bitfinex","BTCUSD",1751515662138,0.00387059,108930.0,108920.0,0.5691145]
["bitfinex","BTCUSD",1751515663407,0.00387059,108930.0,108920.0,0.5507535]
["bitfinex","BTCUSD",1751515663710,0.00387059,108930.0,108920.0,0.55993412]
["bitfinex","BTCUSD",1751515663859,0.00387059,108930.0,108920.0,0.56911466]
["bitfinex","BTCUSD",1751515664276,0.00387059,108930.0,108920.0,0.60560334]
["bitfinex","BTCUSD",1751515664480,0.00387059,108930.0,108920.0,0.58724218]
["bitfinex","BTCUSD",1751515664679,0.00387059,108930.0,108920.0,0.23540968]
["bitfinex","BTCUSD",1751515664919,0.00387059,108930.0,108920.0,0.56888076]
["bitfinex","BTCUSD",1751515665321,0.00387059,108930.0,108920.0,0.56276164]
["bitfinex","BTCUSD",1751515665521,0.00387059,108930.0,108920.0,0.57194243]
["bitfinex","BTCUSD",1751515665897,0.00387059,108930.0,108920.0,0.56276164]
["bitfinex","BTCUSD",1751515666540,0.00387059,108930.0,108920.0,0.57194243]
["bitfinex","BTCUSD",1751515666750,0.00387059,108930.0,108920.0,0.56276164]
["bitfinex","BTCUSD",1751515667888,0.00387059,108930.0,108920.0,0.23847152]
["bitfinex","BTCUSD",1751515669888,0.00387059,108930.0,108920.0,0.56276164]
["bitfinex","BTCUSD",1751515670474,0.00387059,108930.0,108920.0,0.61749466]
["bitfinex","BTCUSD",1751515670858,0.00387059,108930.0,108920.0,0.63309466]
["bitfinex","BTCUSD",1751515671262,0.00387059,108930.0,108920.0,0.62391378]
["bitfinex","BTCUSD",1751515671971,0.00387059,108930.0,108920.0,0.44029278]
["bitfinex","BTCUSD",1751515672251,0.00387059,108930.0,108920.0,0.44029287]
["bitfinex","BTCUSD",1751515672404,0.00387059,108930.0,108920.0,0.41298515]
["bitfinex","BTCUSD",1751515674070,0.00387059,108930.0,108920.0,0.60578703]
["bitfinex","BTCUSD",1751515674793,0.00387059,108930.0,108920.0,0.61222917]
["bitfinex","BTCUSD",1751515675525,0.00387059,108930.0,108920.0,0.60304829]
["bitfinex","BTCUSD",1751515677876,0.00387059,108930.0,108920.0,0.40106528]
["bitfinex","BTCUSD",1751515678329,0.00387059,108930.0,108920.0,0.59386716]
["bitfinex","BTCUSD",1751515678946,0.00387059,108930.0,108920.0,0.60916716]
["bitfinex","BTCUSD",1751515679159,0.00387059,108930.0,108920.0,0.61834795]
["bitfinex","BTCUSD",1751515679394,0.00387059,108930.0,108920.0,0.59386724]
["bitfinex","BTCUSD",1751515679599,0.00387059,108930.0,108920.0,0.60304812]
["bitfinex","BTCUSD",1751515680278,0.00387059,108930.0,108920.0,0.26957712]
["bitfinex","BTCUSD",1751515680495,0.00387059,108930.0,108920.0,0.59386724]
["bitfinex","BTCUSD",1751515680703,0.00387059,108930.0,108920.0,0.60304812]
["bitfinex","BTCUSD",1751515680907,0.00387059,108930.0,108920.0,0.61222891]
["bitfinex","BTCUSD",1751515681117,0.00387059,108930.0,108920.0,0.06117516]
["bitfinex","BTCUSD",1751515681320,0.01997059,108930.0,108920.0,0.24741516]
["bitfinex","BTCUSD",1751515682290,0.01997059,108930.0,108920.0,0.19268214]
["bitfinex","BTCUSD",1751515683652,0.01997059,108930.0,108920.0,0.24766535]
["bitfinex","BTCUSD",1751515685469,0.01997059,108930.0,108920.0,0.06142535]
["bitfinex","BTCUSD",1751515685675,0.01997059,108930.0,108920.0,0.06142701]
["bitfinex","BTCUSD",1751515687499,0.01997059,108930.0,108920.0,0.0064438]
["bitfinex","BTCUSD",1751515687868,0.03778812,108930.0,108920.0,0.0064438]
["bitfinex","BTCUSD",1751515688082,0.01997059,108930.0,108920.0,0.06145749]
["bitfinex","BTCUSD",1751515688902,0.01997059,108930.0,108920.0,0.07785749]
["bitfinex","BTCUSD",1751515689760,0.01997059,108930.0,108920.0,0.06145749]
["bitfinex","BTCUSD",1751515690464,0.01997059,108930.0,108920.0,0.07785749]
["bitfinex","BTCUSD",1751515692257,0.00387059,108930.0,108920.0,0.07785749]
["bitfinex","BTCUSD",1751515692735,0.01897059,108930.0,108920.0,0.07785749]
["bitfinex","BTCUSD",1751515694591,0.02068812,108930.0,108920.0,0.07785749]
["bitfinex","BTCUSD",1751515695751,0.01897059,108930.0,108920.0,0.07785749]
["bitfinex","BTCUSD",1751515696192,0.02068812,108930.0,108920.0,0.07785749]
["bitfinex","BTCUSD",1751515697142,0.02068812,108930.0,108920.0,0.06145749]
["bitfinex","BTCUSD",1751515697751,0.02068812,108930.0,108920.0,0.07765749]
["bitfinex","BTCUSD",1751515697949,0.34637824,108930.0,108920.0,0.06145749]
["bitfinex","BTCUSD",1751515698147,0.35966071,108930.0,108920.0,0.06145749]
["bitfinex","BTCUSD",1751515700314,0.45242079,108930.0,108920.0,0.06145749]
["bitfinex","BTCUSD",1751515701247,0.43742079,108930.0,108920.0,0.06145749]
["bitfinex","BTCUSD",1751515702459,0.45382079,108930.0,108920.0,0.06145749]
["bitfinex","BTCUSD",1751515708600,0.46306064,108930.0,108920.0,0.06145749]
["bitfinex","BTCUSD",1751515708976,0.45382079,108930.0,108920.0,0.06145749]
["bitfinex","BTCUSD",1751515711163,0.43742079,108930.0,108920.0,0.06145749]
["bitfinex","BTCUSD",1751515713741,0.43742079,108930.0,108920.0,0.05501369]
["bitfinex","BTCUSD",1751515715116,0.11313067,108930.0,108920.0,0.05501369]
["bitfinex","BTCUSD",1751515715321,0.43913832,108930.0,108920.0,0.05501369]
["bitfinex","BTCUSD",1751515715531,0.11313067,108930.0,108920.0,0.07061369]
["bitfinex","BTCUSD",1751515715693,0.43913832,108930.0,108920.0,0.07061369]
["bitfinex","BTCUSD",1751515716074,0.43742079,108930.0,108920.0,0.05501369]
["bitfinex","BTCUSD",1751515718043,0.11313067,108930.0,108920.0,0.07001369]
["bitfinex","BTCUSD",1751515718250,0.43913832,108930.0,108920.0,0.07001369]
["bitfinex","BTCUSD",1751515718456,0.43742079,108930.0,108920.0,0.07001369]
["bitfinex","BTCUSD",1751515720652,0.11313067,108930.0,108920.0,0.07001369]
["bitfinex","BTCUSD",1751515720808,0.62350079,108930.0,108920.0,0.07001369]
["bitfinex","BTCUSD",1751515725385,0.62350079,108930.0,108920.0,0.05501369]
["bitfinex","BTCUSD",1751515725979,0.6030219,108930.0,108920.0,0.05501369]
["bitfinex","BTCUSD",1751515726180,0.6181219,108930.0,108920.0,0.05501369]
["bitfinex","BTCUSD",1751515726334,0.93111266,108930.0,108920.0,0.09170638]
["bitfinex","BTCUSD",1751515726714,0.94029227,108930.0,108920.0,0.09170638]
["bitfinex","BTCUSD",1751515727378,0.94029227,108930.0,108920.0,0.03669269]
["bitfinex","BTCUSD",1751515727740,0.33266981,108930.0,108920.0,0.03669269]
["bitfinex","BTCUSD",1751515727942,0.98093041,108930.0,108920.0,0.03669269]
["bitfinex","BTCUSD",1751515728943,0.99011019,108930.0,108920.0,0.03669269]
["bitfinex","BTCUSD",1751515729145,1.00847034,108930.0,108920.0,0.03669269]
["bitfinex","BTCUSD",1751515729761,0.0162,108920.0,108910.0,0.09170638]
["bitfinex","BTCUSD",1751515729963,0.45968828,108920.0,108910.0,0.09170638]
["bitfinex","BTCUSD",1751515730261,0.45797075,108920.0,108910.0,0.03669269]
["bitfinex","BTCUSD",1751515730866,0.45797075,108920.0,108910.0,0.03769269]
["bitfinex","BTCUSD",1751515731069,0.44879038,108920.0,108910.0,0.03769269]
["bitfinex","BTCUSD",1751515731279,0.45797084,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1751515731481,0.46715146,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1751515732049,0.47633217,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1751515732453,0.46313217,108920.0,108900.0,0.10720638]
["bitfinex","BTCUSD",1751515732630,0.61988791,108910.0,108900.0,0.10720638]
["bitfinex","BTCUSD",1751515732830,0.61817038,108910.0,108900.0,0.10720638]
["bitfinex","BTCUSD",1751515733964,0.63663412,108910.0,108900.0,0.09170638]
["bitfinex","BTCUSD",1751515734490,0.62845299,108910.0,108900.0,0.03669269]
["bitfinex","BTCUSD",1751515735875,0.67377299,108910.0,108900.0,0.03669269]
["bitfinex","BTCUSD",1751515738026,0.67377299,108910.0,108900.0,0.05259269]
["bitfinex","BTCUSD",1751515741476,0.6829542,108910.0,108900.0,0.05259269]
["bitfinex","BTCUSD",1751515741702,0.6829542,108910.0,108900.0,0.03669269]
["bitfinex","BTCUSD",1751515743096,0.67377299,108910.0,108900.0,0.03669269]
["bitfinex","BTCUSD",1751515743560,0.67377299,108910.0,108900.0,0.05319269]
["bitfinex","BTCUSD",1751515746729,0.66449038,108910.0,108900.0,0.05319269]
["bitfinex","BTCUSD",1751515746880,0.67391637,108910.0,108900.0,0.05319269]
["bitfinex","BTCUSD",1751515747882,0.65371005,108910.0,108900.0,0.05319269]
["bitfinex","BTCUSD",1751515748362,0.63851005,108910.0,108900.0,0.05319269]
["bitfinex","BTCUSD",1751515749178,0.32516008,108910.0,108900.0,0.05319269]
["bitfinex","BTCUSD",1751515749379,0.62908406,108910.0,108900.0,0.05319269]
["bitfinex","BTCUSD",1751515751013,0.63807347,108910.0,108900.0,0.05319269]
["bitfinex","BTCUSD",1751515752315,0.001,108910.0,108900.0,0.93536978]
["bitfinex","BTCUSD",1751515752518,0.001,108910.0,108900.0,0.85054986]
["bitfinex","BTCUSD",1751515753837,0.001,108910.0,108900.0,1.22560326]
["bitfinex","BTCUSD",1751515754212,0.001,108910.0,108900.0,1.54960726]
["bitfinex","BTCUSD",1751515755492,0.00087059,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751515755701,0.00087059,108930.0,108920.0,0.62235626]
["bitfinex","BTCUSD",1751515756602,0.00187059,108930.0,108920.0,0.62235626]
["bitfinex","BTCUSD",1751515756803,0.00187059,108930.0,108920.0,0.80827626]
["bitfinex","BTCUSD",1751515757363,0.00187059,108930.0,108920.0,1.14827626]
["bitfinex","BTCUSD",1751515757785,0.00287059,108930.0,108920.0,1.16660597]
["bitfinex","BTCUSD",1751515758317,0.00287059,108930.0,108920.0,1.09328713]
["bitfinex","BTCUSD",1751515759162,0.00287059,108930.0,108920.0,1.14819358]
["bitfinex","BTCUSD",1751515762582,0.00287059,108930.0,108920.0,1.14819366]
["bitfinex","BTCUSD",1751515762797,0.00287059,108930.0,108920.0,1.15737412]
["bitfinex","BTCUSD",1751515763429,0.00287059,108930.0,108920.0,0.81500912]
["bitfinex","BTCUSD",1751515763620,0.00287059,108930.0,108920.0,1.14819374]
["bitfinex","BTCUSD",1751515763889,0.00287059,108930.0,108920.0,1.14819382]
["bitfinex","BTCUSD",1751515764068,0.00287059,108930.0,108920.0,1.12983233]
["bitfinex","BTCUSD",1751515764301,0.00287059,108930.0,108920.0,1.16639366]
["bitfinex","BTCUSD",1751515764515,0.00287059,108930.0,108920.0,1.17557445]
["bitfinex","BTCUSD",1751515765717,0.00287059,108930.0,108920.0,1.18475507]
["bitfinex","BTCUSD",1751515765895,0.00287059,108930.0,108920.0,1.17557445]
["bitfinex","BTCUSD",1751515766101,0.00287059,108930.0,108920.0,1.18475516]
["bitfinex","BTCUSD",1751515766442,0.00287059,108930.0,108920.0,1.17557445]
["bitfinex","BTCUSD",1751515767062,0.00287059,108930.0,108920.0,0.85157045]
["bitfinex","BTCUSD",1751515767163,0.00287059,108930.0,108920.0,1.16639374]
["bitfinex","BTCUSD",1751515767379,0.00287059,108930.0,108920.0,1.17557462]
["bitfinex","BTCUSD",1751515767594,0.00287059,108930.0,108920.0,1.18475541]
["bitfinex","BTCUSD",1751515769087,0.00287059,108930.0,108920.0,1.19393612]
["bitfinex","BTCUSD",1751515769241,0.00287059,108930.0,108920.0,1.20311674]
["bitfinex","BTCUSD",1751515769439,0.00287059,108930.0,108920.0,1.20311632]
["bitfinex","BTCUSD",1751515769880,0.00287059,108930.0,108920.0,1.18475516]
["bitfinex","BTCUSD",1751515770215,0.00287059,108930.0,108920.0,1.19393578]
["bitfinex","BTCUSD",1751515770397,0.00287059,108930.0,108920.0,1.18475516]
["bitfinex","BTCUSD",1751515770599,0.00287059,108930.0,108920.0,1.16639366]
["bitfinex","BTCUSD",1751515770809,0.00287059,108930.0,108920.0,1.17557445]
["bitfinex","BTCUSD",1751515771105,0.00287059,108930.0,108920.0,0.63308778]
["bitfinex","BTCUSD",1751515771313,0.00287059,108930.0,108920.0,0.64226874]
["bitfinex","BTCUSD",1751515772140,0.00287059,108930.0,108920.0,0.63308778]
["bitfinex","BTCUSD",1751515772725,0.00287059,108930.0,108920.0,0.64226874]
["bitfinex","BTCUSD",1751515773695,0.00287059,108930.0,108920.0,0.65144962]
["bitfinex","BTCUSD",1751515774250,0.00287059,108930.0,108920.0,0.64226874]
["bitfinex","BTCUSD",1751515774452,0.00287059,108930.0,108920.0,0.63308778]
["bitfinex","BTCUSD",1751515774600,0.00287059,108930.0,108920.0,0.64226874]
["bitfinex","BTCUSD",1751515774825,0.00287059,108930.0,108920.0,0.65144979]
["bitfinex","BTCUSD",1751515775036,0.00287059,108930.0,108920.0,0.66063067]
["bitfinex","BTCUSD",1751515775432,0.00287059,108930.0,108920.0,0.65144979]
["bitfinex","BTCUSD",1751515775634,0.00287059,108930.0,108920.0,0.66063067]
["bitfinex","BTCUSD",1751515775845,0.00287059,108930.0,108920.0,1.14798057]
["bitfinex","BTCUSD",1751515776501,0.00287059,108930.0,108920.0,1.16368057]
["bitfinex","BTCUSD",1751515777332,0.00287059,108930.0,108920.0,1.12711924]
["bitfinex","BTCUSD",1751515777549,0.00287059,108930.0,108920.0,1.11793836]
["bitfinex","BTCUSD",1751515777769,0.00287059,108930.0,108920.0,1.12711924]
["bitfinex","BTCUSD",1751515777994,0.00287059,108930.0,108920.0,1.14734723]
["bitfinex","BTCUSD",1751515778425,0.00287059,108930.0,108920.0,1.15652802]
["bitfinex","BTCUSD",1751515778951,0.00287059,108930.0,108920.0,1.14734723]
["bitfinex","BTCUSD",1751515781196,0.00287059,108930.0,108920.0,1.07674078]
["bitfinex","BTCUSD",1751515781544,0.00287059,108930.0,108920.0,1.08592157]
["bitfinex","BTCUSD",1751515781953,0.00287059,108930.0,108920.0,1.10182157]
["bitfinex","BTCUSD",1751515782159,0.00287059,108930.0,108920.0,1.17514041]
["bitfinex","BTCUSD",1751515782390,0.00287059,108930.0,108920.0,0.93889573]
["bitfinex","BTCUSD",1751515782774,0.00287059,108930.0,108920.0,0.94807669]
["bitfinex","BTCUSD",1751515782970,0.00287059,108930.0,108920.0,1.14087857]
["bitfinex","BTCUSD",1751515783672,0.00287059,108930.0,108920.0,1.15005936]
["bitfinex","BTCUSD",1751515785109,0.00287059,108930.0,108920.0,0.8077408]
["bitfinex","BTCUSD",1751515785251,0.00287059,108930.0,108920.0,1.14087857]
["bitfinex","BTCUSD",1751515785824,0.00287059,108930.0,108920.0,1.15005936]
["bitfinex","BTCUSD",1751515786010,0.00287059,108930.0,108920.0,1.14087857]
["bitfinex","BTCUSD",1751515786429,0.00287059,108930.0,108920.0,1.15005936]
["bitfinex","BTCUSD",1751515787045,0.00287059,108930.0,108920.0,1.14087857]
["bitfinex","BTCUSD",1751515787372,0.00287059,108930.0,108920.0,1.15005936]
["bitfinex","BTCUSD",1751515788046,0.00287059,108930.0,108920.0,1.14087857]
["bitfinex","BTCUSD",1751515788422,0.00287059,108930.0,108920.0,1.15005936]
["bitfinex","BTCUSD",1751515789924,0.00287059,108930.0,108920.0,1.14087857]
["bitfinex","BTCUSD",1751515790430,0.00287059,108930.0,108920.0,0.94807678]
["bitfinex","BTCUSD",1751515790567,0.00287059,108930.0,108920.0,0.96643862]
["bitfinex","BTCUSD",1751515790928,0.00287059,108930.0,108920.0,0.95725774]
["bitfinex","BTCUSD",1751515791135,0.00287059,108930.0,108920.0,1.14087874]
["bitfinex","BTCUSD",1751515792115,0.00287059,108930.0,108920.0,1.15005962]
["bitfinex","BTCUSD",1751515792502,0.00287059,108930.0,108920.0,1.14087874]
["bitfinex","BTCUSD",1751515793136,0.00287059,108930.0,108920.0,1.15005962]
["bitfinex","BTCUSD",1751515793336,0.00287059,108930.0,108920.0,1.14087874]
["bitfinex","BTCUSD",1751515794101,0.00287059,108930.0,108920.0,0.94807678]
["bitfinex","BTCUSD",1751515794304,0.00287059,108930.0,108920.0,0.95725774]
["bitfinex","BTCUSD",1751515794709,0.00287059,108930.0,108920.0,1.15005962]
["bitfinex","BTCUSD",1751515795188,0.00287059,108930.0,108920.0,1.15924041]
["bitfinex","BTCUSD",1751515796222,0.00287059,108930.0,108920.0,1.15005962]
["bitfinex","BTCUSD",1751515796426,0.00287059,108930.0,108920.0,1.15924041]
["bitfinex","BTCUSD",1751515796995,0.00287059,108930.0,108920.0,1.15023439]
["bitfinex","BTCUSD",1751515797194,0.00287059,108930.0,108920.0,1.1410536]
["bitfinex","BTCUSD",1751515797962,0.00287059,108930.0,108920.0,1.15023439]
["bitfinex","BTCUSD",1751515798134,0.00287059,108930.0,108920.0,1.1410536]
["bitfinex","BTCUSD",1751515798970,0.00287059,108930.0,108920.0,1.13187272]
["bitfinex","BTCUSD",1751515799173,0.00287059,108930.0,108920.0,1.1410536]
["bitfinex","BTCUSD",1751515799937,0.00287059,108930.0,108920.0,1.12081009]
["bitfinex","BTCUSD",1751515800164,0.00287059,108930.0,108920.0,0.80791583]
["bitfinex","BTCUSD",1751515800368,0.00287059,108930.0,108920.0,1.10244825]
["bitfinex","BTCUSD",1751515800570,0.00287059,108930.0,108920.0,1.11162921]
["bitfinex","BTCUSD",1751515800996,0.00287059,108930.0,108920.0,1.10244825]
["bitfinex","BTCUSD",1751515801374,0.00287059,108930.0,108920.0,0.9096462]
["bitfinex","BTCUSD",1751515801600,0.00287059,108930.0,108920.0,0.91882725]
["bitfinex","BTCUSD",1751515801770,0.00287059,108930.0,108920.0,0.9096462]
["bitfinex","BTCUSD",1751515802173,0.00287059,108930.0,108920.0,0.91882725]
["bitfinex","BTCUSD",1751515802386,0.00287059,108930.0,108920.0,0.92800821]
["bitfinex","BTCUSD",1751515803436,0.00287059,108930.0,108920.0,0.91882725]
["bitfinex","BTCUSD",1751515804270,0.00287059,108930.0,108920.0,0.92800821]
["bitfinex","BTCUSD",1751515805741,0.00287059,108930.0,108920.0,0.92064821]
["bitfinex","BTCUSD",1751515805918,0.00287059,108930.0,108920.0,0.92982909]
["bitfinex","BTCUSD",1751515806430,0.00287059,108930.0,108920.0,0.60775387]
["bitfinex","BTCUSD",1751515806644,0.00287059,108930.0,108920.0,0.92064813]
["bitfinex","BTCUSD",1751515806888,0.00287059,108930.0,108920.0,0.91146725]
["bitfinex","BTCUSD",1751515807305,0.00287059,108930.0,108920.0,0.92064821]
["bitfinex","BTCUSD",1751515807524,0.00287059,108930.0,108920.0,0.92982909]
["bitfinex","BTCUSD",1751515807777,0.00287059,108930.0,108920.0,1.11345009]
["bitfinex","BTCUSD",1751515807981,0.00287059,108930.0,108920.0,1.12263088]
["bitfinex","BTCUSD",1751515808749,0.00287059,108930.0,108920.0,1.13873088]
["bitfinex","BTCUSD",1751515809508,0.00287059,108930.0,108920.0,1.12036921]
["bitfinex","BTCUSD",1751515809681,0.00287059,108930.0,108920.0,0.9183862]
["bitfinex","BTCUSD",1751515810199,0.00287059,108930.0,108920.0,0.91146725]
["bitfinex","BTCUSD",1751515810408,0.00287059,108930.0,108920.0,0.58131423]
["bitfinex","BTCUSD",1751515810852,0.00287059,108930.0,108920.0,0.77411611]
["bitfinex","BTCUSD",1751515811271,0.00287059,108930.0,108920.0,0.76493523]
["bitfinex","BTCUSD",1751515811871,0.00287059,108930.0,108920.0,0.58131423]
["bitfinex","BTCUSD",1751515812291,0.00287059,108930.0,108920.0,0.59049511]
["bitfinex","BTCUSD",1751515812899,0.00287059,108930.0,108920.0,0.77411611]
["bitfinex","BTCUSD",1751515813110,0.00287059,108930.0,108920.0,1.11841028]
["bitfinex","BTCUSD",1751515813314,0.00287059,108930.0,108920.0,0.90724665]
["bitfinex","BTCUSD",1751515813522,0.00287059,108930.0,108920.0,0.8980656]
["bitfinex","BTCUSD",1751515813834,0.00287059,108930.0,108920.0,1.10004853]
["bitfinex","BTCUSD",1751515814054,0.00287059,108930.0,108920.0,1.10922932]
["bitfinex","BTCUSD",1751515814463,0.00287059,108930.0,108920.0,1.10004853]
["bitfinex","BTCUSD",1751515814906,0.00287059,108930.0,108920.0,1.10922932]
["bitfinex","BTCUSD",1751515815083,0.00287059,108930.0,108920.0,0.92330932]
["bitfinex","BTCUSD",1751515815352,0.00287059,108930.0,108920.0,1.09996853]
["bitfinex","BTCUSD",1751515815567,0.00287059,108930.0,108920.0,0.98330932]
["bitfinex","BTCUSD",1751515815789,0.00287059,108930.0,108920.0,1.16914932]
["bitfinex","BTCUSD",1751515816442,0.00287059,108930.0,108920.0,1.17833003]
["bitfinex","BTCUSD",1751515816677,0.00287059,108930.0,108920.0,1.16914932]
["bitfinex","BTCUSD",1751515817106,0.00287059,108930.0,108920.0,1.15294932]
["bitfinex","BTCUSD",1751515817319,0.00287059,108930.0,108920.0,1.16213003]
["bitfinex","BTCUSD",1751515817986,0.00287059,108930.0,108920.0,0.85841665]
["bitfinex","BTCUSD",1751515818193,0.00287059,108930.0,108920.0,0.85841622]
["bitfinex","BTCUSD",1751515818769,0.00287059,108930.0,108920.0,1.15294898]
["bitfinex","BTCUSD",1751515818993,0.00287059,108930.0,108920.0,1.14376827]
["bitfinex","BTCUSD",1751515819693,0.00287059,108930.0,108920.0,1.13458756]
["bitfinex","BTCUSD",1751515820102,0.00287059,108930.0,108920.0,0.84005506]
["bitfinex","BTCUSD",1751515820374,0.00287059,108930.0,108920.0,0.65643423]
["bitfinex","BTCUSD",1751515820597,0.00287059,108930.0,108920.0,0.66561511]
["bitfinex","BTCUSD",1751515820823,0.00287059,108930.0,108920.0,0.84923611]
["bitfinex","BTCUSD",1751515821048,0.00287059,108930.0,108920.0,0.8584169]
["bitfinex","BTCUSD",1751515821281,0.00287059,108930.0,108920.0,0.84923611]
["bitfinex","BTCUSD",1751515821696,0.00287059,108930.0,108920.0,0.8584169]
["bitfinex","BTCUSD",1751515822344,0.00287059,108930.0,108920.0,0.13331884]
["bitfinex","BTCUSD",1751515822560,0.00287059,108930.0,108920.0,0.83403611]
["bitfinex","BTCUSD",1751515823896,0.00287059,108930.0,108920.0,0.85023611]
["bitfinex","BTCUSD",1751515824326,0.00287059,108930.0,108920.0,0.8594169]
["bitfinex","BTCUSD",1751515824542,0.00287059,108930.0,108920.0,0.85023611]
["bitfinex","BTCUSD",1751515824951,0.00287059,108930.0,108920.0,0.8594169]
["bitfinex","BTCUSD",1751515825172,0.00287059,108930.0,108920.0,0.85023611]
["bitfinex","BTCUSD",1751515828370,0.00287059,108930.0,108920.0,1.16313028]
["bitfinex","BTCUSD",1751515828579,0.00287059,108930.0,108920.0,1.17953028]
["bitfinex","BTCUSD",1751515828777,0.00287059,108930.0,108920.0,1.18871099]
["bitfinex","BTCUSD",1751515828983,0.00287059,108930.0,108920.0,1.18871048]
["bitfinex","BTCUSD",1751515829185,0.00287059,108930.0,108920.0,0.87581614]
["bitfinex","BTCUSD",1751515829381,0.00287059,108930.0,108920.0,1.17952952]
["bitfinex","BTCUSD",1751515829578,0.00287059,108930.0,108920.0,1.1795296]
["bitfinex","BTCUSD",1751515830595,0.00287059,108930.0,108920.0,1.18871014]
["bitfinex","BTCUSD",1751515831002,0.00287059,108930.0,108920.0,1.1795296]
["bitfinex","BTCUSD",1751515831410,0.00287059,108930.0,108920.0,1.18871014]
["bitfinex","BTCUSD",1751515831815,0.00287059,108930.0,108920.0,1.1795296]
["bitfinex","BTCUSD",1751515832014,0.00287059,108930.0,108920.0,1.18871014]
["bitfinex","BTCUSD",1751515832415,0.00287059,108930.0,108920.0,1.1795296]
["bitfinex","BTCUSD",1751515832694,0.00287059,108930.0,108920.0,1.18871014]
["bitfinex","BTCUSD",1751515839086,0.00287059,108930.0,108920.0,1.17034898]
["bitfinex","BTCUSD",1751515839520,0.00287059,108930.0,108920.0,0.8666356]
["bitfinex","BTCUSD",1751515839721,0.00287059,108930.0,108920.0,0.87581622]
["bitfinex","BTCUSD",1751515842339,0.00287059,108930.0,108920.0,0.87621622]
["bitfinex","BTCUSD",1751515843966,0.00287059,108930.0,108920.0,0.81621622]
["bitfinex","BTCUSD",1751515844182,0.00287059,108930.0,108920.0,0.82539676]
["bitfinex","BTCUSD",1751515844407,0.00287059,108930.0,108920.0,1.1199296]
["bitfinex","BTCUSD",1751515844615,0.00287059,108930.0,108920.0,1.10156827]
["bitfinex","BTCUSD",1751515845047,0.00287059,108930.0,108920.0,1.11074898]
["bitfinex","BTCUSD",1751515845246,0.00287059,108930.0,108920.0,0.8070356]
["bitfinex","BTCUSD",1751515846230,0.00287059,108930.0,108920.0,0.79785489]
["bitfinex","BTCUSD",1751515846352,0.00287059,108930.0,108920.0,0.8070356]
["bitfinex","BTCUSD",1751515846552,0.00287059,108930.0,108920.0,1.10156827]
["bitfinex","BTCUSD",1751515847022,0.00287059,108930.0,108920.0,1.11074898]
["bitfinex","BTCUSD",1751515848007,0.00287059,108930.0,108920.0,1.1199296]
["bitfinex","BTCUSD",1751515848261,0.00287059,108930.0,108920.0,1.11074898]
["bitfinex","BTCUSD",1751515849258,0.00287059,108930.0,108920.0,1.17074898]
["bitfinex","BTCUSD",1751515850389,0.00287059,108930.0,108920.0,1.16156827]
["bitfinex","BTCUSD",1751515850627,0.00287059,108930.0,108920.0,1.17074898]
["bitfinex","BTCUSD",1751515851667,0.00287059,108930.0,108920.0,1.16156827]
["bitfinex","BTCUSD",1751515851899,0.00287059,108930.0,108920.0,1.17074898]
["bitfinex","BTCUSD",1751515852312,0.00287059,108930.0,108920.0,1.16156827]
["bitfinex","BTCUSD",1751515852723,0.00287059,108930.0,108920.0,1.17074898]
["bitfinex","BTCUSD",1751515853068,0.00287059,108930.0,108920.0,1.16156827]
["bitfinex","BTCUSD",1751515853286,0.00287059,108930.0,108920.0,1.17074898]
["bitfinex","BTCUSD",1751515854064,0.00287059,108930.0,108920.0,1.14516827]
["bitfinex","BTCUSD",1751515854561,0.00287059,108930.0,108920.0,1.15434898]
["bitfinex","BTCUSD",1751515855529,0.00287059,108930.0,108920.0,1.14516827]
["bitfinex","BTCUSD",1751515855746,0.00287059,108930.0,108920.0,0.54692222]
["bitfinex","BTCUSD",1751515855954,0.00287059,108930.0,108920.0,1.15434898]
["bitfinex","BTCUSD",1751515856777,0.00287059,108930.0,108920.0,1.1635296]
["bitfinex","BTCUSD",1751515857201,0.00287059,108930.0,108920.0,1.15434898]
["bitfinex","BTCUSD",1751515857419,0.00287059,108930.0,108920.0,1.1635296]
["bitfinex","BTCUSD",1751515858831,0.00287059,108930.0,108920.0,1.15434898]
["bitfinex","BTCUSD",1751515861670,0.00287059,108930.0,108920.0,1.1635296]
["bitfinex","BTCUSD",1751515861970,0.00287059,108930.0,108920.0,1.15434898]
["bitfinex","BTCUSD",1751515862322,0.00287059,108930.0,108920.0,1.16352952]
["bitfinex","BTCUSD",1751515866639,0.00287059,108930.0,108920.0,1.17270998]
["bitfinex","BTCUSD",1751515867178,0.00287059,108930.0,108920.0,1.16352952]
["bitfinex","BTCUSD",1751515867604,0.00287059,108930.0,108920.0,1.17270998]
["bitfinex","BTCUSD",1751515874677,0.00287059,108930.0,108920.0,1.16352952]
["bitfinex","BTCUSD",1751515874853,0.00287059,108930.0,108920.0,1.17270998]
["bitfinex","BTCUSD",1751515875714,0.00287059,108930.0,108920.0,1.18850998]
["bitfinex","BTCUSD",1751515884526,0.00287059,108930.0,108920.0,1.20795122]
["bitfinex","BTCUSD",1751515885677,0.00287059,108930.0,108920.0,1.5116646]
["bitfinex","BTCUSD",1751515885885,0.00287059,108930.0,108920.0,1.29917292]
["bitfinex","BTCUSD",1751515886247,0.00287059,108930.0,108920.0,1.32676192]
["bitfinex","BTCUSD",1751515886358,0.00187059,108930.0,108920.0,1.32676192]
["bitfinex","BTCUSD",1751515886581,0.00187059,108930.0,108920.0,0.72133516]
["bitfinex","BTCUSD",1751515886779,0.00087059,108930.0,108920.0,1.32876192]
["bitfinex","BTCUSD",1751515887410,0.00087059,108930.0,108920.0,1.33076192]
["bitfinex","BTCUSD",1751515892555,0.00087059,108930.0,108920.0,1.14492192]
["bitfinex","BTCUSD",1751515892765,0.00087059,108930.0,108920.0,0.0644]
["bitfinex","BTCUSD",1751515892766,0.33528397,108930.0,108920.0,0.0644]
["bitfinex","BTCUSD",1751515892970,0.33528397,108930.0,108920.0,0.19628082]
["bitfinex","BTCUSD",1751515893195,0.33528397,108930.0,108920.0,0.122861]
["bitfinex","BTCUSD",1751515893394,0.33528397,108930.0,108920.0,0.17794414]
["bitfinex","BTCUSD",1751515893805,0.33528397,108930.0,108920.0,0.17594414]
["bitfinex","BTCUSD",1751515894007,0.03157059,108930.0,108920.0,0.17594414]
["bitfinex","BTCUSD",1751515894209,0.33528397,108930.0,108920.0,0.17394414]
["bitfinex","BTCUSD",1751515894432,0.03157059,108930.0,108920.0,0.6704594]
["bitfinex","BTCUSD",1751515894632,0.01607059,108930.0,108920.0,0.69800119]
["bitfinex","BTCUSD",1751515894829,0.00087059,108930.0,108920.0,0.64291805]
["bitfinex","BTCUSD",1751515895279,0.00087059,108930.0,108920.0,0.63473759]
["bitfinex","BTCUSD",1751515895478,0.01647059,108930.0,108920.0,0.63473759]
["bitfinex","BTCUSD",1751515895776,0.01647059,108930.0,108920.0,0.62555705]
["bitfinex","BTCUSD",1751515895979,0.01647059,108930.0,108920.0,0.63473767]
["bitfinex","BTCUSD",1751515896435,0.01647059,108930.0,108920.0,0.65309867]
["bitfinex","BTCUSD",1751515896635,0.01647059,108930.0,108920.0,0.64391821]
["bitfinex","BTCUSD",1751515896800,0.01647059,108930.0,108920.0,0.63473767]
["bitfinex","BTCUSD",1751515896999,0.01647059,108930.0,108920.0,0.64391821]
["bitfinex","BTCUSD",1751515898285,0.01647059,108930.0,108920.0,0.65309867]
["bitfinex","BTCUSD",1751515898720,0.01647059,108930.0,108920.0,0.64391821]
["bitfinex","BTCUSD",1751515899053,0.01647059,108930.0,108920.0,0.65309867]
["bitfinex","BTCUSD",1751515899438,0.01647059,108930.0,108920.0,0.34938529]
["bitfinex","BTCUSD",1751515899636,0.01647059,108930.0,108920.0,0.65309867]
["bitfinex","BTCUSD",1751515901170,0.01647059,108930.0,108920.0,0.72651849]
["bitfinex","BTCUSD",1751515901396,0.01647059,108930.0,108920.0,0.65309867]
["bitfinex","BTCUSD",1751515907931,0.01647059,108930.0,108920.0,0.34938529]
["bitfinex","BTCUSD",1751515908164,0.01647059,108930.0,108920.0,0.65309867]
["bitfinex","BTCUSD",1751515912253,0.01647059,108930.0,108920.0,0.34938529]
["bitfinex","BTCUSD",1751515912439,0.01647059,108930.0,108920.0,0.65309867]
["bitfinex","BTCUSD",1751515917685,0.01647059,108930.0,108920.0,0.88499867]
["bitfinex","BTCUSD",1751515920353,0.01647059,108930.0,108920.0,0.95841849]
["bitfinex","BTCUSD",1751515923278,0.00087059,108930.0,108920.0,0.95841849]
["bitfinex","BTCUSD",1751515923634,0.00087059,108930.0,108920.0,1.14405849]
["bitfinex","BTCUSD",1751515929985,0.00087059,108930.0,108920.0,0.84034511]
["bitfinex","BTCUSD",1751515930191,0.00087059,108930.0,108920.0,1.14405849]
["bitfinex","BTCUSD",1751515931249,0.00087059,108930.0,108920.0,1.49871213]
["bitfinex","BTCUSD",1751515931563,0.00087059,108930.0,108920.0,1.58993383]
["bitfinex","BTCUSD",1751515932588,0.00087059,108930.0,108920.0,1.49871213]
["bitfinex","BTCUSD",1751515935279,0.00059517,108930.0,108920.0,1.49871213]
["bitfinex","BTCUSD",1751515936151,0.00059517,108930.0,108920.0,1.57211398]
["bitfinex","BTCUSD",1751515952287,0.00059517,108930.0,108920.0,1.49871213]
["bitfinex","BTCUSD",1751515952660,0.00059517,108930.0,108920.0,2.14242551]
["bitfinex","BTCUSD",1751515952825,0.00059517,108930.0,108920.0,2.23364721]
["bitfinex","BTCUSD",1751515953252,0.00059517,108930.0,108920.0,2.26123621]
["bitfinex","BTCUSD",1751515953650,0.00059517,108930.0,108920.0,2.26023621]
["bitfinex","BTCUSD",1751515953799,0.00059517,108930.0,108920.0,2.26223621]
["bitfinex","BTCUSD",1751515956156,0.00059517,108930.0,108920.0,2.26423621]
["bitfinex","BTCUSD",1751515957611,0.00059517,108930.0,108920.0,1.96052283]
["bitfinex","BTCUSD",1751515957808,0.00059517,108930.0,108920.0,1.93293383]
["bitfinex","BTCUSD",1751515960063,0.00059517,108930.0,108920.0,2.23664721]
["bitfinex","BTCUSD",1751515964842,0.00059517,108930.0,108920.0,2.25118806]
["bitfinex","BTCUSD",1751515968528,0.00059517,108930.0,108920.0,1.94747468]
["bitfinex","BTCUSD",1751515970977,0.00059517,108930.0,108920.0,2.25118806]
["bitfinex","BTCUSD",1751515975619,0.00059517,108930.0,108920.0,1.94747468]
["bitfinex","BTCUSD",1751515977767,0.00059517,108930.0,108920.0,2.25118806]
["bitfinex","BTCUSD",1751515977973,0.00059517,108930.0,108920.0,1.94747468]
["bitfinex","BTCUSD",1751515987943,0.00059517,108930.0,108920.0,1.93157468]
["bitfinex","BTCUSD",1751516000220,0.03426014,108950.0,108940.0,0.20194559]
["bitfinex","BTCUSD",1751516000428,0.03430718,108950.0,108940.0,0.74614667]
["bitfinex","BTCUSD",1751516001089,0.03430718,108950.0,108940.0,0.75532561]
["bitfinex","BTCUSD",1751516001389,0.03530718,108950.0,108940.0,0.75532561]
["bitfinex","BTCUSD",1751516001713,0.03630718,108950.0,108940.0,0.75532561]
["bitfinex","BTCUSD",1751516001933,0.03630718,108950.0,108940.0,0.74614667]
["bitfinex","BTCUSD",1751516002140,0.03630718,108950.0,108940.0,0.75532561]
["bitfinex","BTCUSD",1751516002324,0.03630718,108950.0,108940.0,0.74614667]
["bitfinex","BTCUSD",1751516003055,0.03630718,108950.0,108940.0,0.75523719]
["bitfinex","BTCUSD",1751516003691,0.03630718,108950.0,108940.0,0.76441613]
["bitfinex","BTCUSD",1751516003907,0.03630718,108950.0,108940.0,0.75523719]
["bitfinex","BTCUSD",1751516004839,0.03630718,108950.0,108940.0,0.76441613]
["bitfinex","BTCUSD",1751516005043,0.03630718,108950.0,108940.0,0.82441613]
["bitfinex","BTCUSD",1751516005633,0.03630718,108950.0,108940.0,0.84277375]
["bitfinex","BTCUSD",1751516006437,0.03630718,108950.0,108940.0,0.83359498]
["bitfinex","BTCUSD",1751516006983,0.03630718,108950.0,108940.0,0.84277375]
["bitfinex","BTCUSD",1751516007387,0.03630718,108950.0,108940.0,0.82441613]
["bitfinex","BTCUSD",1751516007791,0.03630718,108950.0,108940.0,0.83359498]
["bitfinex","BTCUSD",1751516008150,0.03630718,108950.0,108940.0,0.84277375]
["bitfinex","BTCUSD",1751516008725,0.02110718,108950.0,108940.0,0.53906037]
["bitfinex","BTCUSD",1751516008929,0.02110718,108950.0,108940.0,1.16483637]
["bitfinex","BTCUSD",1751516010244,0.00420718,108950.0,108940.0,1.16483637]
["bitfinex","BTCUSD",1751516010446,0.00320718,108950.0,108940.0,1.16483637]
["bitfinex","BTCUSD",1751516013366,0.00320718,108950.0,108940.0,0.55740961]
["bitfinex","BTCUSD",1751516013735,0.01960718,108950.0,108940.0,0.86120032]
["bitfinex","BTCUSD",1751516015413,0.01960718,108950.0,108940.0,0.8521098]
["bitfinex","BTCUSD",1751516018734,0.00320718,108950.0,108940.0,0.8521098]
["bitfinex","BTCUSD",1751516018930,0.00320718,108950.0,108940.0,0.54839642]
["bitfinex","BTCUSD",1751516019133,0.00320718,108950.0,108940.0,1.15582318]
["bitfinex","BTCUSD",1751516020524,0.00320718,108950.0,108940.0,1.17122318]
["bitfinex","BTCUSD",1751516020933,0.00320718,108950.0,108940.0,1.18048954]
["bitfinex","BTCUSD",1751516021171,0.00320718,108950.0,108940.0,1.16508954]
["bitfinex","BTCUSD",1751516022002,0.01950718,108950.0,108940.0,0.86137616]
["bitfinex","BTCUSD",1751516022302,0.01950718,108950.0,108940.0,0.86133616]
["bitfinex","BTCUSD",1751516025460,0.01950718,108950.0,108940.0,1.16504954]
["bitfinex","BTCUSD",1751516025679,0.01950718,108950.0,108940.0,1.16544954]
["bitfinex","BTCUSD",1751516025846,0.00320718,108950.0,108940.0,1.16544954]
["bitfinex","BTCUSD",1751516030889,0.01840718,108950.0,108940.0,1.16544954]
["bitfinex","BTCUSD",1751516032026,0.01840718,108950.0,108940.0,0.86173616]
["bitfinex","BTCUSD",1751516035329,0.00320718,108950.0,108940.0,0.86173616]
["bitfinex","BTCUSD",1751516043721,0.00320718,108950.0,108940.0,0.55802278]
["bitfinex","BTCUSD",1751516043938,0.00320718,108950.0,108940.0,0.86173616]
["bitfinex","BTCUSD",1751516058756,0.00320718,108950.0,108940.0,0.87713616]
["bitfinex","BTCUSD",1751516058968,0.00320718,108950.0,108940.0,1.18084954]
["bitfinex","BTCUSD",1751516060795,0.00320718,108950.0,108940.0,1.18020468]
["bitfinex","BTCUSD",1751516063034,0.00320718,108950.0,108940.0,0.8764913]
["bitfinex","BTCUSD",1751516066270,0.00320718,108950.0,108940.0,0.8610913]
["bitfinex","BTCUSD",1751516066914,0.00320718,108950.0,108940.0,1.19650468]
["bitfinex","BTCUSD",1751516067328,0.00320718,108950.0,108940.0,1.28926476]
["bitfinex","BTCUSD",1751516069534,0.00320718,108950.0,108940.0,1.21586782]
["bitfinex","BTCUSD",1751516073835,0.00320718,108950.0,108940.0,0.60844106]
["bitfinex","BTCUSD",1751516074035,0.00320718,108950.0,108940.0,1.21586782]
["bitfinex","BTCUSD",1751516074231,0.00320718,108950.0,108940.0,1.28919932]
["bitfinex","BTCUSD",1751516075369,0.00320718,108950.0,108940.0,1.28919404]
["bitfinex","BTCUSD",1751516075806,0.00320718,108950.0,108940.0,1.21586782]
["bitfinex","BTCUSD",1751516077438,0.00320718,108950.0,108940.0,1.28918335]
["bitfinex","BTCUSD",1751516083695,0.00320718,108950.0,108940.0,1.21586782]
["bitfinex","BTCUSD",1751516083897,0.00320718,108950.0,108940.0,1.30708952]
["bitfinex","BTCUSD",1751516084434,0.00320718,108950.0,108940.0,1.12168952]
["bitfinex","BTCUSD",1751516084677,0.00320718,108950.0,108940.0,1.30696952]
["bitfinex","BTCUSD",1751516084887,0.00320718,108950.0,108940.0,1.30896952]
["bitfinex","BTCUSD",1751516085096,0.00320718,108950.0,108940.0,1.31096952]
["bitfinex","BTCUSD",1751516090893,0.00320718,108950.0,108940.0,1.12568952]
["bitfinex","BTCUSD",1751516091112,0.00320718,108950.0,108940.0,1.31092952]
["bitfinex","BTCUSD",1751516092264,0.00320718,108950.0,108940.0,1.32547037]
["bitfinex","BTCUSD",1751516093003,0.00320718,108950.0,108940.0,1.66547037]
["bitfinex","BTCUSD",1751516093238,0.00320718,108950.0,108940.0,2.06918375]
["bitfinex","BTCUSD",1751516093680,0.00021606,108950.0,108940.0,2.06918375]
["bitfinex","BTCUSD",1751516093880,0.00021606,108950.0,108940.0,2.10480375]
["bitfinex","BTCUSD",1751516094256,0.00021606,108950.0,108940.0,2.10580375]
["bitfinex","BTCUSD",1751516094458,0.00021606,108950.0,108940.0,2.05580375]
["bitfinex","BTCUSD",1751516094666,0.00021606,108950.0,108940.0,2.06180375]
["bitfinex","BTCUSD",1751516096016,2.703e-05,108950.0,108940.0,2.06180375]
["bitfinex","BTCUSD",1751516097804,2.703e-05,108950.0,108940.0,1.87656375]
["bitfinex","BTCUSD",1751516098042,2.703e-05,108950.0,108940.0,1.75313037]
["bitfinex","BTCUSD",1751516098290,2.703e-05,108950.0,108940.0,1.82809424]
["bitfinex","BTCUSD",1751516098487,2.703e-05,108950.0,108940.0,1.69925254]
["bitfinex","BTCUSD",1751516100198,2.703e-05,108950.0,108940.0,1.09182578]
["bitfinex","BTCUSD",1751516100442,2.703e-05,108950.0,108940.0,1.69925254]
["bitfinex","BTCUSD",1751516102374,2.703e-05,108950.0,108940.0,1.71565254]
["bitfinex","BTCUSD",1751516104707,2.703e-05,108950.0,108940.0,1.71557521]
["bitfinex","BTCUSD",1751516107964,0.00022703,108950.0,108940.0,1.71557521]
["bitfinex","BTCUSD",1751516109229,0.0004,108960.0,108950.0,0.55110498]
["bitfinex","BTCUSD",1751516109428,0.0004,108960.0,108950.0,1.22435355]
["bitfinex","BTCUSD",1751516109674,0.0162,108960.0,108950.0,1.22435355]
["bitfinex","BTCUSD",1751516110081,0.0162,108960.0,108950.0,0.92064017]
["bitfinex","BTCUSD",1751516110286,0.0162,108960.0,108950.0,1.22435355]
["bitfinex","BTCUSD",1751516112686,0.0162,108960.0,108950.0,1.25239386]
["bitfinex","BTCUSD",1751516115886,0.0004,108960.0,108950.0,1.25239386]
["bitfinex","BTCUSD",1751516118731,0.0004,108960.0,108950.0,1.25247119]
["bitfinex","BTCUSD",1751516119248,0.0004,108960.0,108950.0,1.25347119]
["bitfinex","BTCUSD",1751516125833,0.0004,108960.0,108950.0,1.06827119]
["bitfinex","BTCUSD",1751516126095,0.0004,108960.0,108950.0,1.25347119]
["bitfinex","BTCUSD",1751516127303,0.0004,108960.0,108950.0,1.57248457]
["bitfinex","BTCUSD",1751516134506,0.0004,108960.0,108950.0,1.26877119]
["bitfinex","BTCUSD",1751516137279,0.0004,108960.0,108950.0,1.57248457]
["bitfinex","BTCUSD",1751516138219,0.0004,108960.0,108950.0,1.26877119]
["bitfinex","BTCUSD",1751516140882,0.0004,108960.0,108950.0,1.26917119]
["bitfinex","BTCUSD",1751516142143,0.0004,108960.0,108950.0,1.28371204]
["bitfinex","BTCUSD",1751516142361,0.0004,108960.0,108950.0,1.58742542]
["bitfinex","BTCUSD",1751516142974,0.0004,108960.0,108950.0,1.28371204]
["bitfinex","BTCUSD",1751516143996,0.0004,108960.0,108950.0,1.58742542]
["bitfinex","BTCUSD",1751516145402,0.0004,108960.0,108950.0,1.28371204]
["bitfinex","BTCUSD",1751516146204,0.0004,108960.0,108950.0,1.26841204]
["bitfinex","BTCUSD",1751516155647,0.0004,108960.0,108950.0,0.96469866]
["bitfinex","BTCUSD",1751516155845,0.0004,108960.0,108950.0,1.26841204]
["bitfinex","BTCUSD",1751516158193,0.0004,108960.0,108950.0,0.96469866]
["bitfinex","BTCUSD",1751516158405,0.0004,108960.0,108950.0,1.26841204]
["bitfinex","BTCUSD",1751516161891,0.0332,108960.0,108950.0,1.25387119]
["bitfinex","BTCUSD",1751516162321,0.0167,108960.0,108950.0,1.25387119]
["bitfinex","BTCUSD",1751516167657,0.0004,108960.0,108950.0,0.95015781]
["bitfinex","BTCUSD",1751516167787,0.0004,108960.0,108950.0,1.25387119]
["bitfinex","BTCUSD",1751516174204,0.0004,108960.0,108950.0,1.26937119]
["bitfinex","BTCUSD",1751516175148,0.03105616,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751516175350,0.03105616,108970.0,108960.0,0.77330601]
["bitfinex","BTCUSD",1751516176015,0.03105616,108970.0,108960.0,0.46959263]
["bitfinex","BTCUSD",1751516176218,0.03105616,108970.0,108960.0,0.77330601]
["bitfinex","BTCUSD",1751516176998,0.03205616,108970.0,108960.0,0.77330601]
["bitfinex","BTCUSD",1751516183709,0.03205616,108970.0,108960.0,0.46959263]
["bitfinex","BTCUSD",1751516183868,0.03205616,108970.0,108960.0,0.77330601]
["bitfinex","BTCUSD",1751516187778,0.0164,108970.0,108960.0,0.77330601]
["bitfinex","BTCUSD",1751516188158,0.0164,108970.0,108960.0,0.83330601]
["bitfinex","BTCUSD",1751516190516,0.0164,108970.0,108960.0,0.52959263]
["bitfinex","BTCUSD",1751516190719,0.0164,108970.0,108960.0,0.83330601]
["bitfinex","BTCUSD",1751516191038,0.0166,108970.0,108960.0,0.83370601]
["bitfinex","BTCUSD",1751516191557,0.0166,108970.0,108960.0,0.52999263]
["bitfinex","BTCUSD",1751516191758,0.0166,108970.0,108960.0,0.83370601]
["bitfinex","BTCUSD",1751516192744,0.0166,108970.0,108960.0,0.52999263]
["bitfinex","BTCUSD",1751516192945,0.0166,108970.0,108960.0,0.83370601]
["bitfinex","BTCUSD",1751516200595,0.0166,108970.0,108960.0,1.13741939]
["bitfinex","BTCUSD",1751516208881,0.0166,108970.0,108960.0,0.83370601]
["bitfinex","BTCUSD",1751516211117,0.0166,108970.0,108960.0,1.13741939]
["bitfinex","BTCUSD",1751516218724,0.0012,108970.0,108960.0,1.13741939]
["bitfinex","BTCUSD",1751516224315,0.0012,108970.0,108960.0,1.13749672]
["bitfinex","BTCUSD",1751516227915,0.0012,108970.0,108960.0,1.15269672]
["bitfinex","BTCUSD",1751516228090,0.0012,108970.0,108960.0,0.96749672]
["bitfinex","BTCUSD",1751516228289,0.0012,108970.0,108960.0,1.15261672]
["bitfinex","BTCUSD",1751516229499,0.0012,108970.0,108960.0,0.96749672]
["bitfinex","BTCUSD",1751516229718,0.0012,108970.0,108960.0,1.15261672]
["bitfinex","BTCUSD",1751516231907,0.0012,108970.0,108960.0,1.2453768]
["bitfinex","BTCUSD",1751516232315,0.0012,108970.0,108960.0,1.2613768]
["bitfinex","BTCUSD",1751516239027,0.0012,108970.0,108960.0,1.84632401]
["bitfinex","BTCUSD",1751516239229,0.0012,108970.0,108960.0,1.93789912]
["bitfinex","BTCUSD",1751516239635,0.0012,108970.0,108960.0,1.95182912]
["bitfinex","BTCUSD",1751516239816,0.0002,108970.0,108960.0,1.95182912]
["bitfinex","BTCUSD",1751516240268,0.0002,108970.0,108960.0,2.00282912]
["bitfinex","BTCUSD",1751516240677,1.335e-05,108970.0,108960.0,2.00382912]
["bitfinex","BTCUSD",1751516240881,0.0002,108980.0,108970.0,0.56560709]
["bitfinex","BTCUSD",1751516241061,0.0002,108980.0,108970.0,1.57496023]
["bitfinex","BTCUSD",1751516241714,0.0002,108980.0,108970.0,1.87867361]
["bitfinex","BTCUSD",1751516241923,0.0002,108980.0,108970.0,2.02363361]
["bitfinex","BTCUSD",1751516242984,0.0002,108980.0,108970.0,1.97363361]
["bitfinex","BTCUSD",1751516243183,0.0002,108980.0,108970.0,2.02363361]
["bitfinex","BTCUSD",1751516243523,0.0002,108980.0,108970.0,2.02563361]
["bitfinex","BTCUSD",1751516243725,0.0002,108980.0,108970.0,2.21334461]
["bitfinex","BTCUSD",1751516243932,0.0002,108980.0,108970.0,2.25164001]
["bitfinex","BTCUSD",1751516244143,0.0139295,108990.0,108980.0,0.29364687]
["bitfinex","BTCUSD",1751516244381,0.01405908,108990.0,108980.0,1.57400553]
["bitfinex","BTCUSD",1751516244755,0.01405908,108990.0,108980.0,1.58806453]
["bitfinex","BTCUSD",1751516246776,0.01405908,108990.0,108980.0,1.58906453]
["bitfinex","BTCUSD",1751516247175,0.01405908,108990.0,108980.0,1.59006453]
["bitfinex","BTCUSD",1751516247548,0.01405908,108990.0,108980.0,1.49868609]
["bitfinex","BTCUSD",1751516247970,0.00905908,108990.0,108980.0,1.49868609]
["bitfinex","BTCUSD",1751516250419,0.00905908,108990.0,108980.0,1.57162608]
["bitfinex","BTCUSD",1751516254070,0.00905908,108990.0,108980.0,1.49868609]
["bitfinex","BTCUSD",1751516254451,0.00905908,108990.0,108980.0,1.57159834]
["bitfinex","BTCUSD",1751516255689,0.00905908,108990.0,108980.0,1.52159834]
["bitfinex","BTCUSD",1751516255888,0.00905908,108990.0,108980.0,1.57159834]
["bitfinex","BTCUSD",1751516256188,0.00905908,108990.0,108980.0,1.52159834]
["bitfinex","BTCUSD",1751516256432,0.00905908,108990.0,108980.0,1.57159834]
["bitfinex","BTCUSD",1751516256644,0.00905908,108990.0,108980.0,1.52159834]
["bitfinex","BTCUSD",1751516256856,0.00905908,108990.0,108980.0,1.57159834]
["bitfinex","BTCUSD",1751516257066,0.00925908,108990.0,108980.0,1.57159834]
["bitfinex","BTCUSD",1751516257918,0.00925908,108990.0,108980.0,1.52159834]
["bitfinex","BTCUSD",1751516260467,0.00925908,108990.0,108980.0,0.6104582]
["bitfinex","BTCUSD",1751516260679,0.00925908,108990.0,108980.0,1.52159834]
["bitfinex","BTCUSD",1751516260884,0.00925908,108990.0,108980.0,1.00020496]
["bitfinex","BTCUSD",1751516261087,0.02495908,108990.0,108980.0,0.36036815]
["bitfinex","BTCUSD",1751516261247,0.04065908,108990.0,108980.0,0.30571338]
["bitfinex","BTCUSD",1751516261450,0.04065908,108990.0,108980.0,0.05673603]
["bitfinex","BTCUSD",1751516261653,0.04065908,108990.0,108980.0,0.74764105]
["bitfinex","BTCUSD",1751516261843,0.04065908,108990.0,108980.0,0.77496184]
["bitfinex","BTCUSD",1751516262046,0.04065908,108990.0,108980.0,0.78313775]
["bitfinex","BTCUSD",1751516262472,0.04065908,108990.0,108980.0,0.79231357]
["bitfinex","BTCUSD",1751516262686,0.04065908,108990.0,108980.0,0.79131357]
["bitfinex","BTCUSD",1751516262853,0.04065908,108990.0,108980.0,0.48760019]
["bitfinex","BTCUSD",1751516263058,0.04065908,108990.0,108980.0,0.79131357]
["bitfinex","BTCUSD",1751516263253,0.04065908,108990.0,108980.0,0.80048931]
["bitfinex","BTCUSD",1751516264218,0.04465908,108990.0,108980.0,0.80966496]
["bitfinex","BTCUSD",1751516264418,0.04465908,108990.0,108980.0,0.80048931]
["bitfinex","BTCUSD",1751516264621,0.04465908,108990.0,108980.0,0.80966496]
["bitfinex","BTCUSD",1751516265088,0.04465908,108990.0,108980.0,0.80048897]
["bitfinex","BTCUSD",1751516266448,0.04465908,108990.0,108980.0,0.76399244]
["bitfinex","BTCUSD",1751516266650,0.04465908,108990.0,108980.0,0.77316801]
["bitfinex","BTCUSD",1751516267072,0.04465908,108990.0,108980.0,0.77316759]
["bitfinex","BTCUSD",1751516267499,0.04465908,108990.0,108980.0,0.7639921]
["bitfinex","BTCUSD",1751516267901,0.04465908,108990.0,108980.0,0.75481653]
["bitfinex","BTCUSD",1751516268036,0.04465908,108990.0,108980.0,0.7639921]
["bitfinex","BTCUSD",1751516268657,0.04465908,108990.0,108980.0,0.75481653]
["bitfinex","BTCUSD",1751516269248,0.04465908,108990.0,108980.0,0.7639921]
["bitfinex","BTCUSD",1751516269587,0.04465908,108990.0,108980.0,0.75481653]
["bitfinex","BTCUSD",1751516270019,0.04465908,108990.0,108980.0,0.7639921]
["bitfinex","BTCUSD",1751516273147,0.04465908,108990.0,108980.0,0.44192767]
["bitfinex","BTCUSD",1751516273452,0.04465908,108990.0,108980.0,0.79136926]
["bitfinex","BTCUSD",1751516274351,0.04465908,108990.0,108980.0,0.80054483]
["bitfinex","BTCUSD",1751516275610,0.04465908,108990.0,108980.0,0.76439227]
["bitfinex","BTCUSD",1751516276051,0.04465908,108990.0,108980.0,0.77356776]
["bitfinex","BTCUSD",1751516276351,0.04465908,108990.0,108980.0,0.81011502]
["bitfinex","BTCUSD",1751516276624,0.04465908,108990.0,108980.0,0.80093953]
["bitfinex","BTCUSD",1751516276828,0.04465908,108990.0,108980.0,0.49722615]
["bitfinex","BTCUSD",1751516276977,0.04465908,108990.0,108980.0,0.80093953]
["bitfinex","BTCUSD",1751516278816,0.04465908,108990.0,108980.0,0.79176396]
["bitfinex","BTCUSD",1751516279018,0.04465908,108990.0,108980.0,0.80093953]
["bitfinex","BTCUSD",1751516279173,0.04465908,108990.0,108980.0,0.79176396]
["bitfinex","BTCUSD",1751516279390,0.04465908,108990.0,108980.0,0.80093953]
["bitfinex","BTCUSD",1751516280055,0.04465908,108990.0,108980.0,0.49722565]
["bitfinex","BTCUSD",1751516280260,0.04465908,108990.0,108980.0,0.78258797]
["bitfinex","BTCUSD",1751516280520,0.04465908,108990.0,108980.0,0.74604113]
["bitfinex","BTCUSD",1751516280848,0.04465908,108990.0,108980.0,0.75521662]
["bitfinex","BTCUSD",1751516281493,0.04465908,108990.0,108980.0,0.70048059]
["bitfinex","BTCUSD",1751516282041,0.04465908,108990.0,108980.0,0.70965616]
["bitfinex","BTCUSD",1751516282247,0.04465908,108990.0,108980.0,0.70048067]
["bitfinex","BTCUSD",1751516282634,0.04465908,108990.0,108980.0,0.70965616]
["bitfinex","BTCUSD",1751516283426,0.04465908,108990.0,108980.0,0.70965632]
["bitfinex","BTCUSD",1751516283625,0.04465908,108990.0,108980.0,0.71883181]
["bitfinex","BTCUSD",1751516283829,0.04465908,108990.0,108980.0,0.71883122]
["bitfinex","BTCUSD",1751516284217,0.04465908,108990.0,108980.0,0.70965582]
["bitfinex","BTCUSD",1751516285813,0.04465908,108990.0,108980.0,0.71883122]
["bitfinex","BTCUSD",1751516286866,0.02895908,108990.0,108980.0,0.71883122]
["bitfinex","BTCUSD",1751516287767,0.02895908,108990.0,108980.0,0.41511784]
["bitfinex","BTCUSD",1751516287984,0.02895908,108990.0,108980.0,1.0225446]
["bitfinex","BTCUSD",1751516292183,0.02895908,108990.0,108980.0,1.0133692]
["bitfinex","BTCUSD",1751516292810,0.02895908,108990.0,108980.0,1.0225446]
["bitfinex","BTCUSD",1751516294033,0.02895908,108990.0,108980.0,0.39676695]
["bitfinex","BTCUSD",1751516294201,0.02895908,108990.0,108980.0,0.70965582]
["bitfinex","BTCUSD",1751516295055,0.0280874,108990.0,108980.0,1.00419346]
["bitfinex","BTCUSD",1751516295217,0.02716984,108990.0,108980.0,1.00419346]
["bitfinex","BTCUSD",1751516295930,0.02716984,108990.0,108980.0,1.07750316]
["bitfinex","BTCUSD",1751516297285,0.01146984,108990.0,108980.0,1.07750316]
["bitfinex","BTCUSD",1751516299050,0.01146984,108990.0,108980.0,0.77378987]
["bitfinex","BTCUSD",1751516299262,0.02666984,108990.0,108980.0,0.77378987]
["bitfinex","BTCUSD",1751516300985,0.02666984,108990.0,108980.0,0.78296527]
["bitfinex","BTCUSD",1751516302636,0.01146984,108990.0,108980.0,0.78296527]
["bitfinex","BTCUSD",1751516302860,0.01146984,108990.0,108980.0,0.76461455]
["bitfinex","BTCUSD",1751516303096,0.02706984,108990.0,108980.0,0.78296577]
["bitfinex","BTCUSD",1751516303554,0.02706984,108990.0,108980.0,0.79214126]
["bitfinex","BTCUSD",1751516304846,0.02878737,108990.0,108980.0,0.78296577]
["bitfinex","BTCUSD",1751516305073,0.02878737,108990.0,108980.0,0.79214126]
["bitfinex","BTCUSD",1751516305712,0.02706984,108990.0,108980.0,0.79214126]
["bitfinex","BTCUSD",1751516305919,0.02878737,108990.0,108980.0,0.79214126]
["bitfinex","BTCUSD",1751516307478,0.02878737,108990.0,108980.0,0.78296577]
["bitfinex","BTCUSD",1751516307699,0.02878737,108990.0,108980.0,0.79214126]
["bitfinex","BTCUSD",1751516308447,0.02878737,108990.0,108980.0,0.7737902]
["bitfinex","BTCUSD",1751516308657,0.02878737,108990.0,108980.0,0.78296577]
["bitfinex","BTCUSD",1751516308873,0.02878737,108990.0,108980.0,0.79214126]
["bitfinex","BTCUSD",1751516309256,0.02878737,108990.0,108980.0,0.78296544]
["bitfinex","BTCUSD",1751516309946,0.02878737,108990.0,108980.0,0.77378995]
["bitfinex","BTCUSD",1751516310346,0.02706984,108990.0,108980.0,0.77378995]
["bitfinex","BTCUSD",1751516310663,0.02878737,108990.0,108980.0,0.78296544]
["bitfinex","BTCUSD",1751516311280,0.02878737,108990.0,108980.0,0.79214084]
["bitfinex","BTCUSD",1751516313031,0.02878737,108990.0,108980.0,0.78296544]
["bitfinex","BTCUSD",1751516313227,0.02878737,108990.0,108980.0,0.79214084]
["bitfinex","BTCUSD",1751516314370,0.02878737,108990.0,108980.0,0.78296544]
["bitfinex","BTCUSD",1751516314576,0.02878737,108990.0,108980.0,0.78304277]
["bitfinex","BTCUSD",1751516314740,0.02878737,108990.0,108980.0,0.78296544]
["bitfinex","BTCUSD",1751516315824,0.02878737,108990.0,108980.0,0.79214084]
["bitfinex","BTCUSD",1751516317344,0.01146984,108990.0,108980.0,0.79214084]
["bitfinex","BTCUSD",1751516317549,0.01146984,108990.0,108980.0,1.11205422]
["bitfinex","BTCUSD",1751516319665,0.01146984,108990.0,108980.0,1.2203143]
["bitfinex","BTCUSD",1751516319918,0.01146984,108990.0,108980.0,1.45071798]
["bitfinex","BTCUSD",1751516320136,0.01146984,108990.0,108980.0,1.55689596]
["bitfinex","BTCUSD",1751516320354,0.01146984,108990.0,108980.0,1.59318258]
["bitfinex","BTCUSD",1751516320761,0.00946984,108990.0,108980.0,1.59318258]
["bitfinex","BTCUSD",1751516322000,0.00746984,108990.0,108980.0,1.59318258]
["bitfinex","BTCUSD",1751516325404,0.00746984,108990.0,108980.0,1.89689596]
["bitfinex","BTCUSD",1751516325559,0.00746984,108990.0,108980.0,1.59318258]
["bitfinex","BTCUSD",1751516325954,0.00746984,108990.0,108980.0,1.89689596]
["bitfinex","BTCUSD",1751516327194,0.00746984,108990.0,108980.0,1.89789596]
["bitfinex","BTCUSD",1751516327534,0.00746984,108990.0,108980.0,1.89889596]
["bitfinex","BTCUSD",1751516329372,0.00746984,108990.0,108980.0,1.89897329]
["bitfinex","BTCUSD",1751516333598,0.00746984,108990.0,108980.0,1.80733616]
["bitfinex","BTCUSD",1751516339598,0.00746984,108990.0,108980.0,1.89897329]
["bitfinex","BTCUSD",1751516340796,0.00746984,108990.0,108980.0,1.90644329]
["bitfinex","BTCUSD",1751516341408,0.00746984,108990.0,108980.0,1.95644329]
["bitfinex","BTCUSD",1751516342662,0.00746984,108990.0,108980.0,1.86480616]
["bitfinex","BTCUSD",1751516344453,0.00047532,108990.0,108980.0,1.86480616]
["bitfinex","BTCUSD",1751516345089,0.00047532,108990.0,108980.0,2.7759463]
["bitfinex","BTCUSD",1751516345288,7.215e-05,108990.0,108980.0,2.7759463]
["bitfinex","BTCUSD",1751516345568,7.215e-05,108990.0,108980.0,1.99309814]
["bitfinex","BTCUSD",1751516347001,7.215e-05,108990.0,108980.0,2.28809814]
["bitfinex","BTCUSD",1751516347214,7.215e-05,108990.0,108980.0,2.30647814]
["bitfinex","BTCUSD",1751516347417,7.215e-05,108990.0,108980.0,2.28809814]
["bitfinex","BTCUSD",1751516348391,0.0002,109000.0,108990.0,0.2434275]
["bitfinex","BTCUSD",1751516348593,0.00028632,109000.0,108990.0,1.97359749]
["bitfinex","BTCUSD",1751516348804,0.00028632,109000.0,108990.0,1.57835519]
["bitfinex","BTCUSD",1751516349046,0.00028632,109000.0,108990.0,2.01036055]
["bitfinex","BTCUSD",1751516349558,0.01538632,109020.0,109010.0,0.56552964]
["bitfinex","BTCUSD",1751516349756,0.01538632,109020.0,109010.0,1.52433567]
["bitfinex","BTCUSD",1751516350582,0.0164,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751516350741,0.0161,109040.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1751516351066,0.0161,109040.0,109030.0,0.79160067]
["bitfinex","BTCUSD",1751516351067,0.01657043,109040.0,109030.0,0.79160067]
["bitfinex","BTCUSD",1751516351950,0.01657043,109040.0,109030.0,0.60616067]
["bitfinex","BTCUSD",1751516352154,0.01657043,109040.0,109030.0,0.4787561]
["bitfinex","BTCUSD",1751516352405,0.01657043,109040.0,109030.0,0.79164067]
["bitfinex","BTCUSD",1751516352598,0.03287043,109040.0,109030.0,0.79164067]
["bitfinex","BTCUSD",1751516353412,0.03287043,109040.0,109030.0,0.89354728]
["bitfinex","BTCUSD",1751516353659,0.01997043,109040.0,109030.0,0.90808813]
["bitfinex","BTCUSD",1751516353869,0.03657043,109040.0,109030.0,0.90808813]
["bitfinex","BTCUSD",1751516354285,0.03657043,109040.0,109030.0,0.87152925]
["bitfinex","BTCUSD",1751516355095,0.03657043,109040.0,109030.0,0.908086]
["bitfinex","BTCUSD",1751516355752,0.03357043,109040.0,109030.0,0.908086]
["bitfinex","BTCUSD",1751516355904,0.03557043,109040.0,109030.0,0.908086]
["bitfinex","BTCUSD",1751516356504,0.03957043,109040.0,109030.0,0.908086]
["bitfinex","BTCUSD",1751516356709,0.03557043,109040.0,109030.0,0.908086]
["bitfinex","BTCUSD",1751516357166,0.03757043,109040.0,109030.0,0.908086]
["bitfinex","BTCUSD",1751516357670,0.02097043,109040.0,109030.0,0.908086]
["bitfinex","BTCUSD",1751516358599,0.02097043,109040.0,109030.0,0.87152925]
["bitfinex","BTCUSD",1751516359759,0.03727043,109040.0,109030.0,0.38229587]
["bitfinex","BTCUSD",1751516359960,0.03727043,109040.0,109030.0,0.87160925]
["bitfinex","BTCUSD",1751516361921,0.03727043,109040.0,109030.0,0.87156925]
["bitfinex","BTCUSD",1751516362896,0.34098381,109040.0,109030.0,0.2474806]
["bitfinex","BTCUSD",1751516363165,0.34098381,109040.0,109030.0,0.43300218]
["bitfinex","BTCUSD",1751516363303,0.34098381,109040.0,109030.0,0.42383065]
["bitfinex","BTCUSD",1751516363493,0.34098381,109040.0,109030.0,0.43300226]
["bitfinex","BTCUSD",1751516363712,0.03727043,109040.0,109030.0,0.43300226]
["bitfinex","BTCUSD",1751516363947,0.03727043,109040.0,109030.0,0.44217371]
["bitfinex","BTCUSD",1751516364411,0.03727043,109040.0,109030.0,0.76422973]
["bitfinex","BTCUSD",1751516365517,0.03727043,109040.0,109030.0,0.75505845]
["bitfinex","BTCUSD",1751516365740,0.03727043,109040.0,109030.0,0.74588709]
["bitfinex","BTCUSD",1751516365916,0.03727043,109040.0,109030.0,0.75505845]
["bitfinex","BTCUSD",1751516366591,0.03727043,109040.0,109030.0,0.76422973]
["bitfinex","BTCUSD",1751516366807,0.03727043,109040.0,109030.0,0.76422914]
["bitfinex","BTCUSD",1751516366975,0.03727043,109040.0,109030.0,0.81912746]
["bitfinex","BTCUSD",1751516367541,0.00467043,109040.0,109030.0,0.91188754]
["bitfinex","BTCUSD",1751516367750,0.00467043,109040.0,109030.0,0.87537095]
["bitfinex","BTCUSD",1751516368127,0.00467043,109040.0,109030.0,0.9049118]
["bitfinex","BTCUSD",1751516369031,0.00467043,109040.0,109030.0,1.2449118]
["bitfinex","BTCUSD",1751516369858,0.00467043,109040.0,109030.0,1.22464499]
["bitfinex","BTCUSD",1751516370059,0.00467043,109040.0,109030.0,1.29786418]
["bitfinex","BTCUSD",1751516372625,0.00467043,109040.0,109030.0,1.22464499]
["bitfinex","BTCUSD",1751516372830,0.00067043,109040.0,109030.0,1.22464499]
["bitfinex","BTCUSD",1751516373035,0.00167043,109040.0,109030.0,1.22464499]
["bitfinex","BTCUSD",1751516373547,0.00267043,109040.0,109030.0,1.22464499]
["bitfinex","BTCUSD",1751516373877,0.00167043,109040.0,109030.0,1.22464499]
["bitfinex","BTCUSD",1751516374417,0.00067043,109040.0,109030.0,1.22464499]
["bitfinex","BTCUSD",1751516374622,0.00067043,109040.0,109030.0,1.22664499]
["bitfinex","BTCUSD",1751516375262,0.00067043,109040.0,109030.0,1.2997119]
["bitfinex","BTCUSD",1751516375470,0.00067043,109040.0,109030.0,1.22664499]
["bitfinex","BTCUSD",1751516379745,0.00067043,109040.0,109030.0,1.67287925]
["bitfinex","BTCUSD",1751516379912,0.0317,109080.0,109070.0,0.52494986]
["bitfinex","BTCUSD",1751516380107,0.03184112,109080.0,109070.0,0.03652725]
["bitfinex","BTCUSD",1751516380352,0.0317,109070.0,109060.0,0.31136467]
["bitfinex","BTCUSD",1751516380688,0.0317,109070.0,109060.0,0.38578732]
["bitfinex","BTCUSD",1751516380866,0.0317,109070.0,109060.0,0.58964491]
["bitfinex","BTCUSD",1751516381087,0.0317,109070.0,109060.0,0.58051624]
["bitfinex","BTCUSD",1751516381295,0.0317,109070.0,109060.0,0.41464155]
["bitfinex","BTCUSD",1751516381498,0.0317,109070.0,109060.0,0.4146418]
["bitfinex","BTCUSD",1751516381699,0.0317,109070.0,109060.0,0.4329799]
["bitfinex","BTCUSD",1751516382103,0.0317,109070.0,109060.0,0.44214882]
["bitfinex","BTCUSD",1751516382323,0.0317,109070.0,109060.0,0.45131766]
["bitfinex","BTCUSD",1751516382704,0.0347,109070.0,109060.0,0.45131766]
["bitfinex","BTCUSD",1751516382903,0.0347,109070.0,109060.0,0.45131716]
["bitfinex","BTCUSD",1751516383318,0.0347,109070.0,109060.0,0.86732171]
["bitfinex","BTCUSD",1751516383509,0.019,109070.0,109060.0,0.92211259]
["bitfinex","BTCUSD",1751516383676,0.003,109070.0,109060.0,0.88558534]
["bitfinex","BTCUSD",1751516383882,0.003,109070.0,109060.0,0.90218534]
["bitfinex","BTCUSD",1751516384270,0.005,109070.0,109060.0,0.91672619]
["bitfinex","BTCUSD",1751516389407,0.02,109070.0,109060.0,0.90012619]
["bitfinex","BTCUSD",1751516389750,0.005,109070.0,109060.0,0.90012619]
["bitfinex","BTCUSD",1751516390598,0.0052,109070.0,109060.0,0.90012619]
["bitfinex","BTCUSD",1751516400746,0.0052,109070.0,109060.0,0.90016619]
["bitfinex","BTCUSD",1751516401247,0.0052,109070.0,109060.0,0.84537531]
["bitfinex","BTCUSD",1751516401716,0.0052,109070.0,109060.0,0.52213042]
["bitfinex","BTCUSD",1751516401923,0.0052,109070.0,109060.0,0.84537531]
["bitfinex","BTCUSD",1751516402143,0.0052,109070.0,109060.0,0.52213042]
["bitfinex","BTCUSD",1751516402356,0.0052,109070.0,109060.0,0.84537531]
["bitfinex","BTCUSD",1751516402584,0.0362,109070.0,109060.0,0.50758957]
["bitfinex","BTCUSD",1751516402803,0.0052,109070.0,109060.0,0.84537531]
["bitfinex","BTCUSD",1751516403258,0.0052,109070.0,109060.0,0.86167531]
["bitfinex","BTCUSD",1751516404427,0.0052,109070.0,109060.0,0.93472981]
["bitfinex","BTCUSD",1751516406783,0.0052,109070.0,109060.0,0.61148492]
["bitfinex","BTCUSD",1751516407053,0.0052,109070.0,109060.0,0.93472981]
["bitfinex","BTCUSD",1751516407268,0.0052,109070.0,109060.0,0.61148492]
["bitfinex","BTCUSD",1751516407469,0.0052,109070.0,109060.0,0.93472981]
["bitfinex","BTCUSD",1751516409377,0.0052,109070.0,109060.0,0.91842981]
["bitfinex","BTCUSD",1751516409752,0.0052,109070.0,109060.0,0.93492981]
["bitfinex","BTCUSD",1751516411698,0.0052,109070.0,109060.0,0.61168492]
["bitfinex","BTCUSD",1751516412082,0.0052,109070.0,109060.0,1.21745186]
["bitfinex","BTCUSD",1751516413285,0.0052,109070.0,109060.0,1.20095186]
["bitfinex","BTCUSD",1751516414485,0.0203,109070.0,109060.0,1.20095186]
["bitfinex","BTCUSD",1751516417153,0.33838347,109070.0,109060.0,0.26560905]
["bitfinex","BTCUSD",1751516417424,0.0355,109070.0,109060.0,0.70854446]
["bitfinex","BTCUSD",1751516418247,0.03721753,109070.0,109060.0,0.70854446]
["bitfinex","BTCUSD",1751516419757,0.03721753,109070.0,109060.0,0.40566099]
["bitfinex","BTCUSD",1751516419963,0.0355,109070.0,109060.0,0.40566099]
["bitfinex","BTCUSD",1751516420369,0.0355,109070.0,109060.0,0.46053223]
["bitfinex","BTCUSD",1751516421653,0.0355,109070.0,109060.0,0.4421948]
["bitfinex","BTCUSD",1751516421984,0.0355,109070.0,109060.0,0.26576364]
["bitfinex","BTCUSD",1751516422184,0.0355,109070.0,109060.0,0.45132364]
["bitfinex","BTCUSD",1751516422343,0.03721753,109070.0,109060.0,0.4604924]
["bitfinex","BTCUSD",1751516422537,0.03721753,109070.0,109060.0,0.45132364]
["bitfinex","BTCUSD",1751516422945,0.0355,109070.0,109060.0,0.40562107]
["bitfinex","BTCUSD",1751516425897,0.0052,109070.0,109060.0,1.17414523]
["bitfinex","BTCUSD",1751516426040,0.0052,109070.0,109060.0,1.23129973]
["bitfinex","BTCUSD",1751516426495,0.0052,109070.0,109060.0,1.21479973]
["bitfinex","BTCUSD",1751516426893,0.0207,109070.0,109060.0,0.87479973]
["bitfinex","BTCUSD",1751516427097,0.0207,109070.0,109060.0,0.68923973]
["bitfinex","BTCUSD",1751516427293,0.0207,109070.0,109060.0,0.87475973]
["bitfinex","BTCUSD",1751516428607,0.0372,109070.0,109060.0,0.87475973]
["bitfinex","BTCUSD",1751516428822,0.0372,109070.0,109060.0,0.26560905]
["bitfinex","BTCUSD",1751516428992,0.0372,109070.0,109060.0,0.4421355]
["bitfinex","BTCUSD",1751516429181,0.0372,109070.0,109060.0,0.23823723]
["bitfinex","BTCUSD",1751516429407,0.03891753,109070.0,109060.0,0.44213533]
["bitfinex","BTCUSD",1751516429603,0.03891753,109070.0,109060.0,0.45130425]
["bitfinex","BTCUSD",1751516429932,0.03891753,109070.0,109060.0,0.46047309]
["bitfinex","BTCUSD",1751516430073,0.03891753,109070.0,109060.0,0.46964185]
["bitfinex","BTCUSD",1751516430437,0.03891753,109070.0,109060.0,0.46047309]
["bitfinex","BTCUSD",1751516430808,0.03891753,109070.0,109060.0,0.44213533]
["bitfinex","BTCUSD",1751516431828,0.03891753,109070.0,109060.0,0.2495412]
["bitfinex","BTCUSD",1751516432055,0.03891753,109070.0,109060.0,0.29313837]
["bitfinex","BTCUSD",1751516432233,0.03891753,109070.0,109060.0,0.30230746]
["bitfinex","BTCUSD",1751516432439,0.03891753,109070.0,109060.0,0.4969963]
["bitfinex","BTCUSD",1751516432605,0.03891753,109070.0,109060.0,0.50616506]
["bitfinex","BTCUSD",1751516432822,0.03891753,109070.0,109060.0,0.4969958]
["bitfinex","BTCUSD",1751516433232,0.0052,109070.0,109060.0,0.82929926]
["bitfinex","BTCUSD",1751516433438,0.0211,109070.0,109060.0,0.82929926]
["bitfinex","BTCUSD",1751516433856,0.0211,109070.0,109060.0,0.50616447]
["bitfinex","BTCUSD",1751516434089,0.0211,109070.0,109060.0,0.48782704]
["bitfinex","BTCUSD",1751516434300,0.0211,109070.0,109060.0,0.49707313]
["bitfinex","BTCUSD",1751516434506,0.0211,109070.0,109060.0,0.5062418]
["bitfinex","BTCUSD",1751516434718,0.0211,109070.0,109060.0,0.49707313]
["bitfinex","BTCUSD",1751516435201,0.0211,109070.0,109060.0,0.48790437]
["bitfinex","BTCUSD",1751516435440,0.0211,109070.0,109060.0,0.49707313]
["bitfinex","BTCUSD",1751516436119,0.0211,109070.0,109060.0,0.48790437]
["bitfinex","BTCUSD",1751516437110,0.0211,109070.0,109060.0,0.48790445]
["bitfinex","BTCUSD",1751516437343,0.0211,109070.0,109060.0,0.48790454]
["bitfinex","BTCUSD",1751516437577,0.0371,109070.0,109060.0,0.28404644]
["bitfinex","BTCUSD",1751516437997,0.03881753,109070.0,109060.0,0.28404644]
["bitfinex","BTCUSD",1751516438209,0.03881753,109070.0,109060.0,0.47881553]
["bitfinex","BTCUSD",1751516438905,0.03881753,109070.0,109060.0,0.48798454]
["bitfinex","BTCUSD",1751516439535,0.03881753,109070.0,109060.0,0.56798454]
["bitfinex","BTCUSD",1751516441767,0.03881753,109070.0,109060.0,0.55881553]
["bitfinex","BTCUSD",1751516441907,0.03881753,109070.0,109060.0,0.56798454]
["bitfinex","BTCUSD",1751516442261,0.03881753,109070.0,109060.0,0.57715346]
["bitfinex","BTCUSD",1751516442599,0.03881753,109070.0,109060.0,0.56798454]
["bitfinex","BTCUSD",1751516442793,0.03881753,109070.0,109060.0,0.55881553]
["bitfinex","BTCUSD",1751516443943,0.03881753,109070.0,109060.0,0.36626123]
["bitfinex","BTCUSD",1751516444159,0.03881753,109070.0,109060.0,0.37539032]
["bitfinex","BTCUSD",1751516444562,0.03881753,109070.0,109060.0,0.35705197]
["bitfinex","BTCUSD",1751516444749,0.03881753,109070.0,109060.0,0.36622123]
["bitfinex","BTCUSD",1751516445130,0.03881753,109070.0,109060.0,0.17149197]
["bitfinex","BTCUSD",1751516445409,0.36195232,109070.0,109060.0,0.27705197]
["bitfinex","BTCUSD",1751516445574,0.36023479,109070.0,109060.0,0.27705197]
["bitfinex","BTCUSD",1751516446117,0.0371,109070.0,109060.0,0.09149197]
["bitfinex","BTCUSD",1751516446411,0.03881753,109070.0,109060.0,0.27701197]
["bitfinex","BTCUSD",1751516447138,0.03881753,109070.0,109060.0,0.09149197]
["bitfinex","BTCUSD",1751516447319,0.03881753,109070.0,109060.0,0.27701197]
["bitfinex","BTCUSD",1751516447498,0.03881753,109070.0,109060.0,0.22216003]
["bitfinex","BTCUSD",1751516448313,0.03881753,109070.0,109060.0,0.11664003]
["bitfinex","BTCUSD",1751516448678,0.03881753,109070.0,109060.0,0.03664003]
["bitfinex","BTCUSD",1751516451655,0.32313479,109080.0,109060.0,7.733e-05]
["bitfinex","BTCUSD",1751516451920,0.41589487,109080.0,109060.0,7.733e-05]
["bitfinex","BTCUSD",1751516452960,0.41989487,109080.0,109060.0,7.733e-05]
["bitfinex","BTCUSD",1751516453199,0.42489487,109080.0,109060.0,7.733e-05]
["bitfinex","BTCUSD",1751516453748,0.41989487,109080.0,109060.0,7.733e-05]
["bitfinex","BTCUSD",1751516453950,0.41589487,109080.0,109060.0,7.733e-05]
["bitfinex","BTCUSD",1751516454138,0.42089487,109080.0,109060.0,7.733e-05]
["bitfinex","BTCUSD",1751516454529,0.0161,109070.0,109060.0,7.733e-05]
["bitfinex","BTCUSD",1751516455861,0.0181,109070.0,109060.0,0.30305121]
["bitfinex","BTCUSD",1751516457859,0.0181,109070.0,109060.0,0.48841121]
["bitfinex","BTCUSD",1751516457999,0.0211,109070.0,109060.0,0.79138509]
["bitfinex","BTCUSD",1751516458648,0.005,109070.0,109060.0,0.79138509]
["bitfinex","BTCUSD",1751516461655,0.005,109070.0,109060.0,0.88279973]
["bitfinex","BTCUSD",1751516461853,0.005,109070.0,109060.0,0.82794779]
["bitfinex","BTCUSD",1751516462281,0.005,109070.0,109060.0,0.88279973]
["bitfinex","BTCUSD",1751516462620,0.005,109070.0,109060.0,0.82794779]
["bitfinex","BTCUSD",1751516463205,0.005,109070.0,109060.0,0.88279973]
["bitfinex","BTCUSD",1751516463429,0.005,109070.0,109060.0,0.82794779]
["bitfinex","BTCUSD",1751516464203,0.005,109070.0,109060.0,0.84444779]
["bitfinex","BTCUSD",1751516464411,0.005,109070.0,109060.0,0.89929973]
["bitfinex","BTCUSD",1751516465563,0.005,109070.0,109060.0,0.29335197]
["bitfinex","BTCUSD",1751516465767,0.005,109070.0,109060.0,0.90846899]
["bitfinex","BTCUSD",1751516465942,0.005,109070.0,109060.0,0.89929973]
["bitfinex","BTCUSD",1751516468463,0.005,109070.0,109060.0,0.90846899]
["bitfinex","BTCUSD",1751516469491,0.005,109070.0,109060.0,0.89929973]
["bitfinex","BTCUSD",1751516469693,0.005,109070.0,109060.0,0.90846899]
["bitfinex","BTCUSD",1751516470125,0.005,109070.0,109060.0,0.89929973]
["bitfinex","BTCUSD",1751516470335,0.005,109070.0,109060.0,0.90846899]
["bitfinex","BTCUSD",1751516471512,0.005,109070.0,109060.0,0.89929973]
["bitfinex","BTCUSD",1751516471918,0.005,109070.0,109060.0,0.90846899]
["bitfinex","BTCUSD",1751516473640,0.005,109070.0,109060.0,0.91763817]
["bitfinex","BTCUSD",1751516473975,0.005,109070.0,109060.0,0.90846899]
["bitfinex","BTCUSD",1751516474723,0.005,109070.0,109060.0,0.90886899]
["bitfinex","BTCUSD",1751516475520,0.005,109070.0,109060.0,0.89969973]
["bitfinex","BTCUSD",1751516475776,0.005,109070.0,109060.0,0.90886899]
["bitfinex","BTCUSD",1751516476113,0.005,109070.0,109060.0,0.89969973]
["bitfinex","BTCUSD",1751516476856,0.005,109070.0,109060.0,0.90886899]
["bitfinex","BTCUSD",1751516478676,0.005,109070.0,109060.0,0.89969973]
["bitfinex","BTCUSD",1751516479134,0.005,109070.0,109060.0,0.90886899]
["bitfinex","BTCUSD",1751516479335,0.005,109070.0,109060.0,0.89969973]
["bitfinex","BTCUSD",1751516480126,0.005,109070.0,109060.0,1.4018589]
["bitfinex","BTCUSD",1751516480291,0.005,109070.0,109060.0,1.39280297]
["bitfinex","BTCUSD",1751516480488,0.005,109070.0,109060.0,1.08982909]
["bitfinex","BTCUSD",1751516480736,0.005,109070.0,109060.0,1.39280297]
["bitfinex","BTCUSD",1751516480906,0.005,109070.0,109060.0,1.33795103]
["bitfinex","BTCUSD",1751516481110,0.005,109070.0,109060.0,1.41795103]
["bitfinex","BTCUSD",1751516481326,0.002,109070.0,109060.0,1.16980977]
["bitfinex","BTCUSD",1751516481559,0.001,109070.0,109060.0,1.11497715]
["bitfinex","BTCUSD",1751516481745,0.001,109070.0,109060.0,1.41795103]
["bitfinex","BTCUSD",1751516481944,0.004,109070.0,109060.0,1.41795103]
["bitfinex","BTCUSD",1751516482323,0.001,109070.0,109060.0,1.4727694]
["bitfinex","BTCUSD",1751516482877,0.002,109070.0,109060.0,1.16979552]
["bitfinex","BTCUSD",1751516485314,0.002,109070.0,109060.0,1.16976828]
["bitfinex","BTCUSD",1751516486038,0.002,109070.0,109060.0,0.56382052]
["bitfinex","BTCUSD",1751516486242,0.002,109070.0,109060.0,1.16976828]
["bitfinex","BTCUSD",1751516491443,0.002,109070.0,109060.0,1.47274216]
["bitfinex","BTCUSD",1751516501721,0.002,109070.0,109060.0,0.56382052]
["bitfinex","BTCUSD",1751516501923,0.002,109070.0,109060.0,1.47274216]
["bitfinex","BTCUSD",1751516502299,0.002,109070.0,109060.0,1.16976828]
["bitfinex","BTCUSD",1751516502515,0.002,109070.0,109060.0,0.56382052]
["bitfinex","BTCUSD",1751516502716,0.002,109070.0,109060.0,1.16976828]
["bitfinex","BTCUSD",1751516504979,0.002,109070.0,109060.0,1.15143069]
["bitfinex","BTCUSD",1751516505279,0.002,109070.0,109060.0,1.16976828]
["bitfinex","BTCUSD",1751516507311,0.002,109070.0,109060.0,1.09901715]
["bitfinex","BTCUSD",1751516507701,0.002,109070.0,109060.0,1.11551715]
["bitfinex","BTCUSD",1751516510731,0.002,109070.0,109060.0,0.68642509]
["bitfinex","BTCUSD",1751516510946,0.0174,109070.0,109060.0,0.92646828]
["bitfinex","BTCUSD",1751516511841,0.002,109070.0,109060.0,0.93563754]
["bitfinex","BTCUSD",1751516514571,0.002,109070.0,109060.0,0.94480672]
["bitfinex","BTCUSD",1751516514775,0.002,109070.0,109060.0,1.13736093]
["bitfinex","BTCUSD",1751516515214,0.0119,109070.0,109060.0,1.13736093]
["bitfinex","BTCUSD",1751516515596,0.0119,109070.0,109060.0,1.13736102]
["bitfinex","BTCUSD",1751516516854,0.0119,109070.0,109060.0,1.14652994]
["bitfinex","BTCUSD",1751516517278,0.0119,109070.0,109060.0,1.13736102]
["bitfinex","BTCUSD",1751516518412,0.0119,109070.0,109060.0,1.1373611]
["bitfinex","BTCUSD",1751516518611,0.0119,109070.0,109060.0,1.17139886]
["bitfinex","BTCUSD",1751516519015,0.0119,109070.0,109060.0,1.20796238]
["bitfinex","BTCUSD",1751516519724,0.0119,109070.0,109060.0,1.18962462]
["bitfinex","BTCUSD",1751516520050,0.0119,109070.0,109060.0,1.02280255]
["bitfinex","BTCUSD",1751516520259,0.0119,109070.0,109060.0,1.20796255]
["bitfinex","BTCUSD",1751516521386,0.0119,109070.0,109060.0,1.20796213]
["bitfinex","BTCUSD",1751516521969,0.0119,109070.0,109060.0,1.02280213]
["bitfinex","BTCUSD",1751516522136,0.0119,109070.0,109060.0,1.18962437]
["bitfinex","BTCUSD",1751516523407,0.0119,109070.0,109060.0,1.19879329]
["bitfinex","BTCUSD",1751516527916,0.0119,109070.0,109060.0,1.18962437]
["bitfinex","BTCUSD",1751516528125,0.0119,109070.0,109060.0,1.19879329]
["bitfinex","BTCUSD",1751516528330,0.0119,109070.0,109060.0,1.19871596]
["bitfinex","BTCUSD",1751516528527,0.0119,109070.0,109060.0,1.18037803]
["bitfinex","BTCUSD",1751516528751,0.0119,109070.0,109060.0,1.18954704]
["bitfinex","BTCUSD",1751516529150,0.0119,109070.0,109060.0,1.19871596]
["bitfinex","BTCUSD",1751516529936,0.0119,109070.0,109060.0,1.18954704]
["bitfinex","BTCUSD",1751516530137,0.0119,109070.0,109060.0,1.19871596]
["bitfinex","BTCUSD",1751516531517,0.0119,109070.0,109060.0,1.2078848]
["bitfinex","BTCUSD",1751516531811,0.0119,109070.0,109060.0,1.19871596]
["bitfinex","BTCUSD",1751516532365,0.0119,109070.0,109060.0,1.18954704]
["bitfinex","BTCUSD",1751516533984,0.0119,109070.0,109060.0,1.19871596]
["bitfinex","BTCUSD",1751516535050,0.0119,109070.0,109060.0,1.18954704]
["bitfinex","BTCUSD",1751516535378,0.0119,109070.0,109060.0,1.19871596]
["bitfinex","BTCUSD",1751516535568,0.0119,109070.0,109060.0,1.18954704]
["bitfinex","BTCUSD",1751516535955,0.0119,109070.0,109060.0,1.18954695]
["bitfinex","BTCUSD",1751516536268,0.0119,109070.0,109060.0,1.18954704]
["bitfinex","BTCUSD",1751516537595,0.0119,109070.0,109060.0,1.19871596]
["bitfinex","BTCUSD",1751516538023,0.0119,109070.0,109060.0,1.18954704]
["bitfinex","BTCUSD",1751516538727,0.0119,109070.0,109060.0,1.19871596]
["bitfinex","BTCUSD",1751516538945,0.0119,109070.0,109060.0,1.18037803]
["bitfinex","BTCUSD",1751516539430,0.0119,109070.0,109060.0,0.94948542]
["bitfinex","BTCUSD",1751516539683,0.0119,109070.0,109060.0,0.92639095]
["bitfinex","BTCUSD",1751516540381,0.0119,109070.0,109060.0,0.95096013]
["bitfinex","BTCUSD",1751516540598,0.0119,109070.0,109060.0,0.94179095]
["bitfinex","BTCUSD",1751516540771,0.0119,109070.0,109060.0,1.15961434]
["bitfinex","BTCUSD",1751516541010,0.0119,109070.0,109060.0,1.47175689]
["bitfinex","BTCUSD",1751516543596,0.0119,109070.0,109060.0,1.4168737]
["bitfinex","BTCUSD",1751516545648,0.0119,109070.0,109060.0,1.3368737]
["bitfinex","BTCUSD",1751516546284,0.0119,109070.0,109060.0,1.39174793]
["bitfinex","BTCUSD",1751516550520,0.0119,109070.0,109060.0,1.3368737]
["bitfinex","BTCUSD",1751516551162,0.0119,109070.0,109060.0,1.44417463]
["bitfinex","BTCUSD",1751516551305,0.0119,109070.0,109060.0,1.85722913]
["bitfinex","BTCUSD",1751516557372,0.00884165,109070.0,109060.0,2.16020301]
["bitfinex","BTCUSD",1751516557576,0.0153,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1751516557577,0.0002,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1751516557785,0.0002,109110.0,109100.0,1.01758249]
["bitfinex","BTCUSD",1751516559878,0.0032,109110.0,109100.0,1.01758249]
["bitfinex","BTCUSD",1751516560214,0.0052,109110.0,109100.0,1.01758249]
["bitfinex","BTCUSD",1751516560411,0.0052,109110.0,109100.0,1.32055637]
["bitfinex","BTCUSD",1751516560853,0.0052,109110.0,109100.0,1.05410497]
["bitfinex","BTCUSD",1751516561274,0.0052,109110.0,109100.0,1.04684371]
["bitfinex","BTCUSD",1751516561512,0.0052,109110.0,109100.0,1.08336619]
["bitfinex","BTCUSD",1751516562132,0.0052,109110.0,109100.0,1.09976619]
["bitfinex","BTCUSD",1751516562432,0.0052,109110.0,109100.0,1.09027903]
["bitfinex","BTCUSD",1751516563220,0.0052,109110.0,109100.0,1.50055384]
["bitfinex","BTCUSD",1751516566493,0.0052,109110.0,109100.0,1.53707632]
["bitfinex","BTCUSD",1751516567694,0.0022,109110.0,109100.0,1.53707632]
["bitfinex","BTCUSD",1751516568091,0.0032,109110.0,109100.0,1.53707632]
["bitfinex","BTCUSD",1751516568678,0.0032,109110.0,109100.0,1.53715365]
["bitfinex","BTCUSD",1751516568879,0.0012,109110.0,109100.0,1.53715365]
["bitfinex","BTCUSD",1751516569562,0.0022,109110.0,109100.0,1.53715365]
["bitfinex","BTCUSD",1751516571590,0.0022,109110.0,109100.0,1.23417985]
["bitfinex","BTCUSD",1751516571794,0.0022,109110.0,109100.0,1.24334516]
["bitfinex","BTCUSD",1751516573180,0.0022,109110.0,109100.0,1.54631904]
["bitfinex","BTCUSD",1751516574050,0.0022,109110.0,109100.0,1.36119904]
["bitfinex","BTCUSD",1751516574234,0.0022,109110.0,109100.0,1.24358516]
["bitfinex","BTCUSD",1751516575105,0.0022,109110.0,109100.0,1.54655904]
["bitfinex","BTCUSD",1751516578223,0.0022,109110.0,109100.0,0.6376374]
["bitfinex","BTCUSD",1751516578452,0.0022,109110.0,109100.0,1.54655904]
["bitfinex","BTCUSD",1751516580352,0.0022,109110.0,109100.0,1.60134277]
["bitfinex","BTCUSD",1751516585316,0.0022,109110.0,109100.0,1.56482029]
["bitfinex","BTCUSD",1751516588556,0.0022,109110.0,109100.0,0.92528922]
["bitfinex","BTCUSD",1751516588733,0.0022,109110.0,109100.0,1.10479478]
["bitfinex","BTCUSD",1751516589143,0.0022,109110.0,109100.0,0.27438024]
["bitfinex","BTCUSD",1751516589353,0.0346,109110.0,109100.0,1.10295355]
["bitfinex","BTCUSD",1751516589567,0.0187,109110.0,109100.0,0.9104696]
["bitfinex","BTCUSD",1751516589775,0.0346,109110.0,109100.0,0.85568587]
["bitfinex","BTCUSD",1751516589950,0.0346,109110.0,109100.0,0.86485177]
["bitfinex","BTCUSD",1751516591279,0.0346,109110.0,109100.0,0.85568587]
["bitfinex","BTCUSD",1751516591461,0.0346,109110.0,109100.0,0.86485168]
["bitfinex","BTCUSD",1751516591666,0.0346,109110.0,109100.0,0.85568587]
["bitfinex","BTCUSD",1751516591869,0.0187,109110.0,109100.0,1.04816965]
["bitfinex","BTCUSD",1751516592248,0.0187,109110.0,109100.0,0.85568587]
["bitfinex","BTCUSD",1751516592648,0.0187,109110.0,109100.0,0.86485177]
["bitfinex","BTCUSD",1751516593575,0.0187,109110.0,109100.0,0.87401758]
["bitfinex","BTCUSD",1751516593781,0.0187,109110.0,109100.0,0.90311963]
["bitfinex","BTCUSD",1751516594189,0.0187,109110.0,109100.0,1.06650136]
["bitfinex","BTCUSD",1751516594551,0.0187,109110.0,109100.0,1.05733563]
["bitfinex","BTCUSD",1751516594814,0.0187,109110.0,109100.0,1.06650136]
["bitfinex","BTCUSD",1751516595015,0.0187,109110.0,109100.0,1.05733563]
["bitfinex","BTCUSD",1751516595167,0.0187,109110.0,109100.0,1.06650136]
["bitfinex","BTCUSD",1751516595859,0.0187,109110.0,109100.0,1.05733563]
["bitfinex","BTCUSD",1751516596013,0.0187,109110.0,109100.0,1.08657574]
["bitfinex","BTCUSD",1751516596209,0.0187,109110.0,109100.0,1.05733563]
["bitfinex","BTCUSD",1751516596408,0.0187,109110.0,109100.0,1.06650136]
["bitfinex","BTCUSD",1751516596811,0.0187,109110.0,109100.0,1.05733563]
["bitfinex","BTCUSD",1751516597195,0.0187,109110.0,109100.0,1.06650136]
["bitfinex","BTCUSD",1751516597588,0.0187,109110.0,109100.0,1.07566701]
["bitfinex","BTCUSD",1751516597726,0.0187,109110.0,109100.0,1.06650136]
["bitfinex","BTCUSD",1751516598154,0.0187,109110.0,109100.0,1.07566701]
["bitfinex","BTCUSD",1751516598748,0.0187,109110.0,109100.0,1.08483257]
["bitfinex","BTCUSD",1751516599062,0.0187,109110.0,109100.0,1.07566701]
["bitfinex","BTCUSD",1751516599713,0.0187,109110.0,109100.0,1.06650136]
["bitfinex","BTCUSD",1751516599920,0.0187,109110.0,109100.0,1.07566701]
["bitfinex","BTCUSD",1751516601021,0.0022,109110.0,109100.0,1.08483249]
["bitfinex","BTCUSD",1751516602143,0.0022,109110.0,109100.0,1.08483257]
["bitfinex","BTCUSD",1751516602345,0.0022,109110.0,109100.0,1.08483206]
["bitfinex","BTCUSD",1751516602560,0.0022,109110.0,109100.0,1.07566625]
["bitfinex","BTCUSD",1751516602909,0.0022,109110.0,109100.0,1.07566634]
["bitfinex","BTCUSD",1751516603119,0.0022,109110.0,109100.0,1.08483173]
["bitfinex","BTCUSD",1751516603386,0.0022,109110.0,109100.0,1.08483165]
["bitfinex","BTCUSD",1751516603830,0.0022,109110.0,109100.0,1.08483173]
["bitfinex","BTCUSD",1751516604232,0.0022,109110.0,109100.0,1.06650086]
["bitfinex","BTCUSD",1751516604422,0.0022,109110.0,109100.0,1.07566634]
["bitfinex","BTCUSD",1751516604627,0.0022,109110.0,109100.0,1.08483173]
["bitfinex","BTCUSD",1751516605878,0.0022,109110.0,109100.0,1.10023131]
["bitfinex","BTCUSD",1751516606078,0.0022,109110.0,109100.0,1.07273513]
["bitfinex","BTCUSD",1751516606303,0.0022,109110.0,109100.0,1.08190061]
["bitfinex","BTCUSD",1751516607896,0.0022,109110.0,109100.0,1.07273513]
["bitfinex","BTCUSD",1751516608191,0.0022,109110.0,109100.0,1.08190061]
["bitfinex","BTCUSD",1751516609210,0.0022,109110.0,109100.0,0.46658779]
["bitfinex","BTCUSD",1751516609384,0.0022,109110.0,109100.0,1.0817012]
["bitfinex","BTCUSD",1751516609576,0.0022,109110.0,109100.0,1.09086676]
["bitfinex","BTCUSD",1751516610263,0.0022,109110.0,109100.0,1.10003224]
["bitfinex","BTCUSD",1751516610820,0.0022,109110.0,109100.0,1.0817012]
["bitfinex","BTCUSD",1751516611025,0.0022,109110.0,109100.0,1.09086676]
["bitfinex","BTCUSD",1751516611229,0.0022,109110.0,109100.0,0.66960587]
["bitfinex","BTCUSD",1751516611440,0.0346,109110.0,109100.0,0.33959667]
["bitfinex","BTCUSD",1751516611778,0.0346,109110.0,109100.0,0.48893121]
["bitfinex","BTCUSD",1751516611981,0.0346,109110.0,109100.0,0.18595733]
["bitfinex","BTCUSD",1751516612099,0.0346,109110.0,109100.0,0.48893121]
["bitfinex","BTCUSD",1751516612929,0.0181,109110.0,109100.0,0.48893121]
["bitfinex","BTCUSD",1751516613232,0.0181,109110.0,109100.0,0.79190509]
["bitfinex","BTCUSD",1751516614721,0.0181,109110.0,109100.0,0.79182776]
["bitfinex","BTCUSD",1751516616173,0.0181,109110.0,109100.0,0.82837322]
["bitfinex","BTCUSD",1751516617106,0.0181,109110.0,109100.0,0.22242546]
["bitfinex","BTCUSD",1751516617318,0.0341,109110.0,109100.0,0.52539934]
["bitfinex","BTCUSD",1751516617502,0.0181,109110.0,109100.0,0.52539934]
["bitfinex","BTCUSD",1751516622108,0.0181,109110.0,109100.0,0.82837322]
["bitfinex","BTCUSD",1751516624883,0.0022,109110.0,109100.0,0.52539934]
["bitfinex","BTCUSD",1751516625299,0.0174,109110.0,109100.0,0.52551934]
["bitfinex","BTCUSD",1751516625489,0.0333,109110.0,109100.0,0.52551934]
["bitfinex","BTCUSD",1751516625692,0.0174,109110.0,109100.0,0.52551934]
["bitfinex","BTCUSD",1751516626273,0.38222994,109130.0,109100.0,0.54071934]
["bitfinex","BTCUSD",1751516626567,0.1204531,109120.0,109100.0,0.54071934]
["bitfinex","BTCUSD",1751516627409,0.1204531,109120.0,109110.0,0.30297388]
["bitfinex","BTCUSD",1751516628321,0.1224531,109120.0,109110.0,0.30297388]
["bitfinex","BTCUSD",1751516628675,0.1204531,109120.0,109110.0,0.30297388]
["bitfinex","BTCUSD",1751516628908,0.1224531,109120.0,109110.0,0.30305121]
["bitfinex","BTCUSD",1751516629112,0.1410531,109120.0,109110.0,0.30305121]
["bitfinex","BTCUSD",1751516629489,0.1390531,109120.0,109110.0,0.30305121]
["bitfinex","BTCUSD",1751516630027,0.1410531,109120.0,109110.0,0.30305121]
["bitfinex","BTCUSD",1751516633917,0.1410531,109120.0,109110.0,7.733e-05]
["bitfinex","BTCUSD",1751516634353,0.1410531,109120.0,109110.0,0.30305121]
["bitfinex","BTCUSD",1751516638917,0.1244531,109120.0,109110.0,0.30305121]
["bitfinex","BTCUSD",1751516640070,0.1244531,109120.0,109110.0,0.31905121]
["bitfinex","BTCUSD",1751516649652,0.0969011,109120.0,109110.0,0.31905121]
["bitfinex","BTCUSD",1751516650214,0.0969011,109120.0,109110.0,0.33505121]
["bitfinex","BTCUSD",1751516650434,0.0969011,109120.0,109110.0,0.31905121]
["bitfinex","BTCUSD",1751516653564,0.0969011,109120.0,109110.0,0.33555121]
["bitfinex","BTCUSD",1751516654189,0.0969011,109120.0,109110.0,0.31905121]
["bitfinex","BTCUSD",1751516657459,0.0969011,109120.0,109110.0,0.01607733]
["bitfinex","BTCUSD",1751516657659,0.0969011,109120.0,109110.0,0.31905121]
["bitfinex","BTCUSD",1751516660046,0.10606456,109120.0,109110.0,0.01607733]
["bitfinex","BTCUSD",1751516660261,0.0969011,109120.0,109110.0,0.31905121]
["bitfinex","BTCUSD",1751516660460,0.10606473,109120.0,109110.0,0.31905121]
["bitfinex","BTCUSD",1751516661898,0.11522853,109120.0,109110.0,0.31905121]
["bitfinex","BTCUSD",1751516662306,0.11522844,109120.0,109110.0,0.31905121]
["bitfinex","BTCUSD",1751516664321,0.12439224,109120.0,109110.0,0.01607733]
["bitfinex","BTCUSD",1751516664881,0.11522844,109120.0,109110.0,0.01607733]
["bitfinex","BTCUSD",1751516665555,0.12439224,109120.0,109110.0,0.01607733]
["bitfinex","BTCUSD",1751516665900,0.12439224,109120.0,109110.0,0.31905121]
["bitfinex","BTCUSD",1751516666725,0.11522844,109120.0,109110.0,0.31905121]
["bitfinex","BTCUSD",1751516667355,0.10606456,109120.0,109110.0,0.33455121]
["bitfinex","BTCUSD",1751516667587,0.10606456,109120.0,109110.0,0.03157733]
["bitfinex","BTCUSD",1751516667861,0.0969011,109120.0,109110.0,0.33455121]
["bitfinex","BTCUSD",1751516676918,0.0969011,109120.0,109110.0,0.33495121]
["bitfinex","BTCUSD",1751516683642,0.0969011,109120.0,109110.0,0.39331021]
["bitfinex","BTCUSD",1751516687610,0.0969011,109120.0,109110.0,0.09033633]
["bitfinex","BTCUSD",1751516687820,0.0969011,109120.0,109110.0,0.39331021]
["bitfinex","BTCUSD",1751516707846,0.0969011,109120.0,109110.0,0.09033633]
["bitfinex","BTCUSD",1751516708133,0.0969011,109120.0,109110.0,0.39331021]
["bitfinex","BTCUSD",1751516711473,0.1419811,109120.0,109110.0,0.39331021]
["bitfinex","BTCUSD",1751516712932,0.1419811,109120.0,109110.0,0.09033633]
["bitfinex","BTCUSD",1751516713135,0.1419811,109120.0,109110.0,0.37781021]
["bitfinex","BTCUSD",1751516713466,0.15114465,109120.0,109110.0,0.37781021]
["bitfinex","BTCUSD",1751516713864,0.15114456,109120.0,109110.0,0.37781021]
["bitfinex","BTCUSD",1751516714097,0.15114456,109120.0,109110.0,0.39371021]
["bitfinex","BTCUSD",1751516714729,0.16030811,109120.0,109110.0,0.39371021]
["bitfinex","BTCUSD",1751516715671,0.1419811,109120.0,109110.0,0.39371021]
["bitfinex","BTCUSD",1751516715921,0.15114465,109120.0,109110.0,0.39371021]
["bitfinex","BTCUSD",1751516716520,0.15114456,109120.0,109110.0,0.39371021]
["bitfinex","BTCUSD",1751516719350,0.16030819,109120.0,109110.0,0.39371021]
["bitfinex","BTCUSD",1751516719760,0.16030811,109120.0,109110.0,0.39371021]
["bitfinex","BTCUSD",1751516720988,0.15114456,109120.0,109110.0,0.39371021]
["bitfinex","BTCUSD",1751516722814,0.15114456,109120.0,109110.0,0.09073633]
["bitfinex","BTCUSD",1751516723021,0.15114456,109120.0,109110.0,0.39371021]
["bitfinex","BTCUSD",1751516723823,0.10606456,109120.0,109110.0,0.39371021]
["bitfinex","BTCUSD",1751516725967,0.0969011,109120.0,109110.0,0.39371021]
["bitfinex","BTCUSD",1751516734525,0.0969011,109120.0,109110.0,0.39363288]
["bitfinex","BTCUSD",1751516741977,0.0969011,109120.0,109110.0,0.76959613]
["bitfinex","BTCUSD",1751516742192,0.00414102,109120.0,109110.0,1.02612247]
["bitfinex","BTCUSD",1751516742666,0.00414102,109120.0,109110.0,1.0809062]
["bitfinex","BTCUSD",1751516744231,0.00414102,109120.0,109110.0,1.02612247]
["bitfinex","BTCUSD",1751516745404,0.00414102,109120.0,109110.0,1.016958]
["bitfinex","BTCUSD",1751516745601,0.00414102,109120.0,109110.0,1.02612247]
["bitfinex","BTCUSD",1751516745806,0.00414102,109120.0,109110.0,1.016958]
["bitfinex","BTCUSD",1751516746005,0.00414102,109120.0,109110.0,0.67481379]
["bitfinex","BTCUSD",1751516746208,0.00414102,109120.0,109110.0,0.8764449]
["bitfinex","BTCUSD",1751516746846,0.00414102,109120.0,109110.0,0.67481379]
["bitfinex","BTCUSD",1751516747025,0.00414102,109120.0,109110.0,0.68397885]
["bitfinex","BTCUSD",1751516747241,0.00414102,109120.0,109110.0,0.69314382]
["bitfinex","BTCUSD",1751516747926,0.00414102,109120.0,109110.0,0.67481379]
["bitfinex","BTCUSD",1751516748220,0.00414102,109120.0,109110.0,0.37183991]
["bitfinex","BTCUSD",1751516748558,0.00414102,109120.0,109110.0,0.55699991]
["bitfinex","BTCUSD",1751516750941,0.00414102,109120.0,109110.0,0.85997379]
["bitfinex","BTCUSD",1751516752410,0.00414102,109120.0,109110.0,0.55699991]
["bitfinex","BTCUSD",1751516754033,0.00414102,109120.0,109110.0,0.85997379]
["bitfinex","BTCUSD",1751516754435,0.00414102,109120.0,109110.0,0.91981179]
["bitfinex","BTCUSD",1751516762188,0.00414102,109120.0,109110.0,0.12870403]
["bitfinex","BTCUSD",1751516762343,0.00414102,109120.0,109110.0,0.61683791]
["bitfinex","BTCUSD",1751516762544,0.00414102,109120.0,109110.0,0.58027188]
["bitfinex","BTCUSD",1751516763365,0.00414102,109120.0,109110.0,0.88324576]
["bitfinex","BTCUSD",1751516763987,0.00414102,109120.0,109110.0,0.58027188]
["bitfinex","BTCUSD",1751516764192,0.00414102,109120.0,109110.0,0.58034921]
["bitfinex","BTCUSD",1751516764399,0.00414102,109120.0,109110.0,0.61691524]
["bitfinex","BTCUSD",1751516767344,0.00414102,109120.0,109110.0,0.91988912]
["bitfinex","BTCUSD",1751516778352,0.00414102,109120.0,109110.0,0.31394136]
["bitfinex","BTCUSD",1751516778563,0.00414102,109120.0,109110.0,0.91988912]
["bitfinex","BTCUSD",1751516779180,0.00414102,109120.0,109110.0,0.61691524]
["bitfinex","BTCUSD",1751516779357,0.00414102,109120.0,109110.0,0.11288136]
["bitfinex","BTCUSD",1751516779511,0.00414102,109120.0,109110.0,0.60097524]
["bitfinex","BTCUSD",1751516781760,0.00414102,109120.0,109110.0,0.61707524]
["bitfinex","BTCUSD",1751516794305,0.00414102,109120.0,109110.0,0.31410136]
["bitfinex","BTCUSD",1751516794505,0.00414102,109120.0,109110.0,0.61707524]
["bitfinex","BTCUSD",1751516798206,0.00414102,109120.0,109110.0,1.1855048]
["bitfinex","BTCUSD",1751516798429,0.00414102,109120.0,109110.0,1.26778269]
["bitfinex","BTCUSD",1751516798869,0.00414102,109120.0,109110.0,1.23121666]
["bitfinex","BTCUSD",1751516799089,0.00414102,109120.0,109110.0,1.64149147]
["bitfinex","BTCUSD",1751516799335,0.00414102,109120.0,109110.0,1.65976224]
["bitfinex","BTCUSD",1751516799755,0.00214102,109120.0,109110.0,1.65976224]
["bitfinex","BTCUSD",1751516799958,0.00014102,109120.0,109110.0,1.65976224]
["bitfinex","BTCUSD",1751516800164,0.00114102,109120.0,109110.0,1.65976224]
["bitfinex","BTCUSD",1751516800375,0.00214102,109120.0,109110.0,1.65976224]
["bitfinex","BTCUSD",1751516801057,0.00214102,109120.0,109110.0,1.99976224]
["bitfinex","BTCUSD",1751516801409,0.00214102,109120.0,109110.0,2.07976224]
["bitfinex","BTCUSD",1751516802193,0.00114102,109120.0,109110.0,2.07976224]
["bitfinex","BTCUSD",1751516802599,0.00114102,109120.0,109110.0,2.08076224]
["bitfinex","BTCUSD",1751516802799,0.00014102,109120.0,109110.0,2.08076224]
["bitfinex","BTCUSD",1751516803009,0.00014102,109120.0,109110.0,2.08176224]
["bitfinex","BTCUSD",1751516805451,0.00014102,109120.0,109110.0,2.37676224]
["bitfinex","BTCUSD",1751516807511,0.00014102,109120.0,109110.0,2.30377287]
["bitfinex","BTCUSD",1751516808695,0.00014102,109120.0,109110.0,2.11865287]
["bitfinex","BTCUSD",1751516808897,0.00014102,109120.0,109110.0,2.30373287]
["bitfinex","BTCUSD",1751516809495,0.00014102,109120.0,109110.0,2.23067837]
["bitfinex","BTCUSD",1751516811468,0.00014102,109120.0,109110.0,2.04559837]
["bitfinex","BTCUSD",1751516811606,0.00014102,109120.0,109110.0,2.23063837]
["bitfinex","BTCUSD",1751516819568,0.00014102,109120.0,109110.0,2.30369287]
["bitfinex","BTCUSD",1751516828582,0.00014102,109120.0,109110.0,2.23063837]
["bitfinex","BTCUSD",1751516830577,0.00014102,109120.0,109110.0,2.3219565]
["bitfinex","BTCUSD",1751516831223,0.00014102,109120.0,109110.0,2.62493038]
["bitfinex","BTCUSD",1751516831425,0.00014102,109120.0,109110.0,2.62860238]
["bitfinex","BTCUSD",1751516831608,0.00014102,109120.0,109110.0,2.3256285]
["bitfinex","BTCUSD",1751516831814,0.00014102,109120.0,109110.0,2.23431037]
["bitfinex","BTCUSD",1751516832018,0.00014102,109120.0,109110.0,2.23331037]
["bitfinex","BTCUSD",1751516832375,0.00014102,109120.0,109110.0,2.32563758]
["bitfinex","BTCUSD",1751516832797,0.00014102,109120.0,109110.0,2.32863758]
["bitfinex","BTCUSD",1751516834242,0.00014102,109120.0,109110.0,2.63161146]
["bitfinex","BTCUSD",1751516834453,0.00014102,109120.0,109110.0,3.31054859]
["bitfinex","BTCUSD",1751516834846,1.224e-05,109120.0,109110.0,3.31054859]
["bitfinex","BTCUSD",1751516837900,1.224e-05,109120.0,109110.0,2.36903872]
["bitfinex","BTCUSD",1751516838324,1.224e-05,109120.0,109110.0,2.46026956]
["bitfinex","BTCUSD",1751516839713,1.224e-05,109120.0,109110.0,2.46019223]
["bitfinex","BTCUSD",1751516840836,1.224e-05,109120.0,109110.0,2.38720286]
["bitfinex","BTCUSD",1751516842099,1.224e-05,109120.0,109110.0,2.20216286]
["bitfinex","BTCUSD",1751516842343,1.224e-05,109120.0,109110.0,2.38716286]
["bitfinex","BTCUSD",1751516842555,1.224e-05,109120.0,109110.0,2.20216286]
["bitfinex","BTCUSD",1751516842761,1.224e-05,109120.0,109110.0,2.10956932]
["bitfinex","BTCUSD",1751516842972,1.224e-05,109120.0,109110.0,2.43212286]
["bitfinex","BTCUSD",1751516854778,1.224e-05,109120.0,109110.0,2.43220019]
["bitfinex","BTCUSD",1751516859327,0.0002,109130.0,109120.0,0.88828317]
["bitfinex","BTCUSD",1751516859536,0.0002,109130.0,109120.0,1.16604325]
["bitfinex","BTCUSD",1751516859732,0.0002,109130.0,109120.0,1.42826814]
["bitfinex","BTCUSD",1751516860179,0.0002,109130.0,109120.0,1.51949898]
["bitfinex","BTCUSD",1751516861948,0.0002,109130.0,109120.0,1.52049898]
["bitfinex","BTCUSD",1751516864825,0.0002,109130.0,109120.0,1.81549898]
["bitfinex","BTCUSD",1751516868636,0.0002,109130.0,109120.0,1.86045898]
["bitfinex","BTCUSD",1751516871435,0.0002,109130.0,109120.0,2.16290297]
["bitfinex","BTCUSD",1751516871581,0.0002,109130.0,109120.0,1.86045898]
["bitfinex","BTCUSD",1751516875284,0.0002,109130.0,109120.0,2.76779095]
["bitfinex","BTCUSD",1751516875488,0.0002,109130.0,109120.0,3.10779095]
["bitfinex","BTCUSD",1751516875681,0.0002,109130.0,109120.0,2.20045898]
["bitfinex","BTCUSD",1751516875918,0.0002,109130.0,109120.0,3.10779095]
["bitfinex","BTCUSD",1751516876119,0.0002,109130.0,109120.0,2.10922814]
["bitfinex","BTCUSD",1751516876266,1.362e-05,109130.0,109120.0,2.01457241]
["bitfinex","BTCUSD",1751516876473,1.362e-05,109130.0,109120.0,2.19957241]
["bitfinex","BTCUSD",1751516876699,1.362e-05,109130.0,109120.0,1.97001241]
["bitfinex","BTCUSD",1751516876942,1.362e-05,109130.0,109120.0,2.15501241]
["bitfinex","BTCUSD",1751516878054,1.362e-05,109130.0,109120.0,1.66856842]
["bitfinex","BTCUSD",1751516878284,1.362e-05,109130.0,109120.0,1.31070927]
["bitfinex","BTCUSD",1751516878495,0.02141362,109130.0,109120.0,1.29722415]
["bitfinex","BTCUSD",1751516878744,0.02141362,109130.0,109120.0,0.67194422]
["bitfinex","BTCUSD",1751516878958,0.02141362,109130.0,109120.0,0.60800821]
["bitfinex","BTCUSD",1751516879191,0.02141362,109130.0,109120.0,0.54764758]
["bitfinex","BTCUSD",1751516879399,0.02141362,109130.0,109120.0,0.65568735]
["bitfinex","BTCUSD",1751516879596,0.02141362,109130.0,109120.0,0.82062482]
["bitfinex","BTCUSD",1751516879780,0.02141362,109130.0,109120.0,0.81962482]
["bitfinex","BTCUSD",1751516880001,0.02141362,109130.0,109120.0,0.82878904]
["bitfinex","BTCUSD",1751516880188,0.02141362,109130.0,109120.0,0.81962482]
["bitfinex","BTCUSD",1751516880340,0.02141362,109130.0,109120.0,0.82878904]
["bitfinex","BTCUSD",1751516880543,0.02141362,109130.0,109120.0,0.83795309]
["bitfinex","BTCUSD",1751516880777,0.02141362,109130.0,109120.0,1.14039716]
["bitfinex","BTCUSD",1751516880971,0.02141362,109130.0,109120.0,1.14956121]
["bitfinex","BTCUSD",1751516881181,0.02141362,109130.0,109120.0,1.14039716]
["bitfinex","BTCUSD",1751516881391,0.02141362,109130.0,109120.0,1.13123303]
["bitfinex","BTCUSD",1751516881780,0.02141362,109130.0,109120.0,0.83996331]
["bitfinex","BTCUSD",1751516882395,0.02141362,109130.0,109120.0,0.54496331]
["bitfinex","BTCUSD",1751516883022,0.02141362,109130.0,109120.0,0.72824776]
["bitfinex","BTCUSD",1751516883227,0.02141362,109130.0,109120.0,0.73741189]
["bitfinex","BTCUSD",1751516883673,0.02141362,109130.0,109120.0,0.55412753]
["bitfinex","BTCUSD",1751516883892,0.02141362,109130.0,109120.0,0.54496331]
["bitfinex","BTCUSD",1751516884506,0.02141362,109130.0,109120.0,0.35972331]
["bitfinex","BTCUSD",1751516884707,0.02141362,109130.0,109120.0,0.54504331]
["bitfinex","BTCUSD",1751516887036,0.02141362,109130.0,109120.0,0.03694083]
["bitfinex","BTCUSD",1751516887236,0.1141737,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751516887600,0.1141737,109130.0,109120.0,0.18568]
["bitfinex","BTCUSD",1751516887846,0.1141737,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751516893600,0.1141737,109130.0,109120.0,0.32318248]
["bitfinex","BTCUSD",1751516898471,0.1141737,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751516898654,0.1141737,109130.0,109120.0,0.32318248]
["bitfinex","BTCUSD",1751516902696,0.1085737,109130.0,109120.0,0.32318248]
["bitfinex","BTCUSD",1751516903846,0.1085737,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516905563,0.1085737,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751516905785,0.1141737,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516908225,0.1141737,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751516908432,0.1141737,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516910634,0.13737725,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516912283,0.1085737,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516913119,0.1085737,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751516913325,0.1085737,109130.0,109120.0,0.38302833]
["bitfinex","BTCUSD",1751516913728,0.1085737,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516915633,0.13237801,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516920598,0.11657801,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516921499,0.11657801,109130.0,109120.0,0.38302833]
["bitfinex","BTCUSD",1751516921771,0.11657801,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516922919,0.16161801,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516923779,0.17721801,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516925370,0.16161801,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516926923,0.16161801,109130.0,109120.0,0.38302833]
["bitfinex","BTCUSD",1751516927141,0.16161801,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516927541,0.16161801,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751516927750,0.16161801,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516929622,0.16161801,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751516929828,0.16161801,109130.0,109120.0,0.31862833]
["bitfinex","BTCUSD",1751516932899,0.16161801,109130.0,109120.0,0.39862833]
["bitfinex","BTCUSD",1751516933111,0.16161801,109130.0,109120.0,0.31862833]
["bitfinex","BTCUSD",1751516933922,0.1378137,109130.0,109120.0,0.31862833]
["bitfinex","BTCUSD",1751516934456,0.16163215,109130.0,109120.0,0.31862833]
["bitfinex","BTCUSD",1751516934670,0.16163215,109130.0,109120.0,0.016]
["bitfinex","BTCUSD",1751516934794,0.16163215,109130.0,109120.0,0.31862833]
["bitfinex","BTCUSD",1751516936301,0.18729486,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516936760,0.17079486,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516937242,0.19834286,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516937659,0.19834286,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751516937857,0.38338286,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516938103,0.37422015,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751516938330,0.18918015,109130.0,109120.0,0.31882833]
["bitfinex","BTCUSD",1751516938547,0.1653617,109130.0,109120.0,0.33442833]
["bitfinex","BTCUSD",1751516939173,0.17452432,109130.0,109120.0,0.33442833]
["bitfinex","BTCUSD",1751516939382,0.1653617,109130.0,109120.0,0.33442833]
["bitfinex","BTCUSD",1751516941015,0.18835325,109130.0,109120.0,0.33442833]
["bitfinex","BTCUSD",1751516941427,0.1653617,109130.0,109120.0,0.33442833]
["bitfinex","BTCUSD",1751516941851,0.1663617,109130.0,109120.0,0.33442833]
["bitfinex","BTCUSD",1751516942056,0.1683617,109130.0,109120.0,0.33442833]
["bitfinex","BTCUSD",1751516944345,0.1683617,109130.0,109120.0,0.33450566]
["bitfinex","BTCUSD",1751516944548,0.1924629,109130.0,109120.0,0.33450566]
["bitfinex","BTCUSD",1751516946579,0.1683617,109130.0,109120.0,0.33450566]
["bitfinex","BTCUSD",1751516947854,0.1683617,109130.0,109120.0,0.63713399]
["bitfinex","BTCUSD",1751516948658,0.3534017,109130.0,109120.0,0.63713399]
["bitfinex","BTCUSD",1751516949110,0.1233217,109130.0,109120.0,0.63713399]
["bitfinex","BTCUSD",1751516949392,0.3534017,109130.0,109120.0,0.63713399]
["bitfinex","BTCUSD",1751516949756,0.3534017,109130.0,109120.0,0.03187733]
["bitfinex","BTCUSD",1751516949998,0.3534017,109130.0,109120.0,0.63713399]
["bitfinex","BTCUSD",1751516951549,0.3534017,109130.0,109120.0,0.33450566]
["bitfinex","BTCUSD",1751516953781,0.3534017,109130.0,109120.0,0.31890566]
["bitfinex","BTCUSD",1751516954614,0.3534017,109130.0,109120.0,0.33430566]
["bitfinex","BTCUSD",1751516959970,0.3534017,109130.0,109120.0,0.01627733]
["bitfinex","BTCUSD",1751516960188,0.3534017,109130.0,109120.0,0.31890566]
["bitfinex","BTCUSD",1751516961152,0.3504017,109130.0,109120.0,0.31890566]
["bitfinex","BTCUSD",1751516961345,0.3524017,109130.0,109120.0,0.31890566]
["bitfinex","BTCUSD",1751516961681,0.3564017,109130.0,109120.0,0.31890566]
["bitfinex","BTCUSD",1751516961896,0.36556449,109130.0,109120.0,0.31890566]
["bitfinex","BTCUSD",1751516962098,0.36556441,109130.0,109120.0,0.31890566]
["bitfinex","BTCUSD",1751516962225,0.38389058,109130.0,109120.0,0.00047733]
["bitfinex","BTCUSD",1751516962429,0.70181891,109130.0,109120.0,0.00047733]
["bitfinex","BTCUSD",1751516963294,0.6926557,109130.0,109120.0,0.00047733]
["bitfinex","BTCUSD",1751516963517,0.70181874,109130.0,109120.0,0.00047733]
["bitfinex","BTCUSD",1751516964994,0.6926557,109130.0,109120.0,0.00047733]
["bitfinex","BTCUSD",1751516965778,0.37472728,109130.0,109120.0,0.00047733]
["bitfinex","BTCUSD",1751516967378,0.38389032,109130.0,109120.0,0.00047733]
["bitfinex","BTCUSD",1751516967598,0.39989032,109130.0,109120.0,0.00047733]
["bitfinex","BTCUSD",1751516967806,0.39072728,109130.0,109120.0,0.00047733]
["bitfinex","BTCUSD",1751516968372,0.37472728,109130.0,109120.0,0.00047733]
["bitfinex","BTCUSD",1751516969054,0.37472728,109130.0,109120.0,0.01657733]
["bitfinex","BTCUSD",1751516970558,0.36556441,109130.0,109120.0,0.01657733]
["bitfinex","BTCUSD",1751516970988,0.37472728,109130.0,109120.0,0.01657733]
["bitfinex","BTCUSD",1751516971462,0.36556441,109130.0,109120.0,0.01657733]
["bitfinex","BTCUSD",1751516971668,0.37472728,109130.0,109120.0,0.01657733]
["bitfinex","BTCUSD",1751516972092,0.3747272,109130.0,109120.0,0.01657733]
["bitfinex","BTCUSD",1751516974834,0.36556441,109130.0,109120.0,0.01657733]
["bitfinex","BTCUSD",1751516975439,0.36556441,109130.0,109120.0,0.31920566]
["bitfinex","BTCUSD",1751516978223,0.3564017,109130.0,109120.0,0.33470566]
["bitfinex","BTCUSD",1751516980789,0.36556432,109130.0,109120.0,0.33470566]
["bitfinex","BTCUSD",1751516981598,0.3564017,109130.0,109120.0,0.33470566]
["bitfinex","BTCUSD",1751516982918,0.3564017,109130.0,109120.0,0.03207733]
["bitfinex","BTCUSD",1751516983119,0.3564017,109130.0,109120.0,0.33470566]
["bitfinex","BTCUSD",1751516986776,0.3563617,109130.0,109120.0,0.33470566]
["bitfinex","BTCUSD",1751516991667,0.3288137,109130.0,109120.0,0.33470566]
["bitfinex","BTCUSD",1751517000978,0.3288137,109130.0,109120.0,0.03207733]
["bitfinex","BTCUSD",1751517001211,0.3288137,109130.0,109120.0,0.33470566]
["bitfinex","BTCUSD",1751517002628,0.0987737,109130.0,109120.0,0.33470566]
["bitfinex","BTCUSD",1751517002831,0.0987737,109130.0,109120.0,0.63733399]
["bitfinex","BTCUSD",1751517003140,0.00601362,109130.0,109120.0,0.63733399]
["bitfinex","BTCUSD",1751517003342,0.05101362,109130.0,109120.0,0.67387482]
["bitfinex","BTCUSD",1751517003574,0.05101362,109130.0,109120.0,0.68303904]
["bitfinex","BTCUSD",1751517003777,0.05101362,109130.0,109120.0,0.67387482]
["bitfinex","BTCUSD",1751517004160,0.05101362,109130.0,109120.0,0.65800903]
["bitfinex","BTCUSD",1751517005166,0.05101362,109130.0,109120.0,0.84129348]
["bitfinex","BTCUSD",1751517005379,0.05101362,109130.0,109120.0,0.65800903]
["bitfinex","BTCUSD",1751517006710,0.05101362,109130.0,109120.0,0.63733399]
["bitfinex","BTCUSD",1751517007675,0.05101362,109130.0,109120.0,0.03207733]
["bitfinex","BTCUSD",1751517007888,0.05101362,109130.0,109120.0,0.63962504]
["bitfinex","BTCUSD",1751517008110,0.05101362,109130.0,109120.0,0.63733399]
["bitfinex","BTCUSD",1751517011388,0.05101362,109130.0,109120.0,0.03207733]
["bitfinex","BTCUSD",1751517011650,0.05101362,109130.0,109120.0,0.63733399]
["bitfinex","BTCUSD",1751517016064,0.05101362,109130.0,109120.0,0.03207733]
["bitfinex","BTCUSD",1751517016328,0.05101362,109130.0,109120.0,0.63733399]
["bitfinex","BTCUSD",1751517020895,0.05105362,109130.0,109120.0,0.63733399]
["bitfinex","BTCUSD",1751517030379,0.00601362,109130.0,109120.0,1.18727924]
["bitfinex","BTCUSD",1751517030581,0.00601362,109130.0,109120.0,1.2421226]
["bitfinex","BTCUSD",1751517030791,0.00601362,109130.0,109120.0,1.20558177]
["bitfinex","BTCUSD",1751517032052,0.00401362,109130.0,109120.0,1.20558177]
["bitfinex","BTCUSD",1751517032244,0.00101362,109130.0,109120.0,1.20558177]
["bitfinex","BTCUSD",1751517032506,0.00101362,109130.0,109120.0,1.6885004]
["bitfinex","BTCUSD",1751517032724,0.00101362,109130.0,109120.0,1.40412894]
["bitfinex","BTCUSD",1751517032725,0.00201362,109130.0,109120.0,1.40412894]
["bitfinex","BTCUSD",1751517033210,0.00201362,109130.0,109120.0,1.41102871]
["bitfinex","BTCUSD",1751517033596,0.00201362,109130.0,109120.0,1.59606871]
["bitfinex","BTCUSD",1751517034007,0.00201362,109130.0,109120.0,1.52307934]
["bitfinex","BTCUSD",1751517034203,0.00201362,109130.0,109120.0,1.57778857]
["bitfinex","BTCUSD",1751517034581,0.00201362,109130.0,109120.0,1.39274857]
["bitfinex","BTCUSD",1751517034797,0.00201362,109130.0,109120.0,1.57778857]
["bitfinex","BTCUSD",1751517036342,0.00201362,109130.0,109120.0,1.87278857]
["bitfinex","BTCUSD",1751517040793,0.00201362,109130.0,109120.0,1.68774857]
["bitfinex","BTCUSD",1751517041020,0.00201362,109130.0,109120.0,1.57012024]
["bitfinex","BTCUSD",1751517041449,0.00201362,109130.0,109120.0,1.90918689]
["bitfinex","BTCUSD",1751517041666,0.00201362,109130.0,109120.0,1.10348154]
["bitfinex","BTCUSD",1751517041835,0.00201362,109130.0,109120.0,1.48093021]
["bitfinex","BTCUSD",1751517042053,0.00201362,109130.0,109120.0,1.24122098]
["bitfinex","BTCUSD",1751517042251,0.00201362,109130.0,109120.0,1.23381231]
["bitfinex","BTCUSD",1751517042455,0.00201362,109130.0,109120.0,0.93881231]
["bitfinex","BTCUSD",1751517044592,0.00201362,109130.0,109120.0,0.93877231]
["bitfinex","BTCUSD",1751517045002,0.00201362,109130.0,109120.0,0.75377231]
["bitfinex","BTCUSD",1751517045212,0.00201362,109130.0,109120.0,0.71733399]
["bitfinex","BTCUSD",1751517049774,0.00201362,109130.0,109120.0,0.70175666]
["bitfinex","BTCUSD",1751517049975,0.00201362,109130.0,109120.0,0.0804]
["bitfinex","BTCUSD",1751517050176,0.00201362,109130.0,109120.0,0.38302833]
["bitfinex","BTCUSD",1751517050375,0.00201362,109130.0,109120.0,0.39852833]
["bitfinex","BTCUSD",1751517053340,0.0947737,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751517054367,0.0947737,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517054548,0.0947737,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751517055287,0.1103737,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517055514,0.1103737,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751517056443,0.0947737,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751517061151,0.0937737,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751517061382,0.0937737,109130.0,109120.0,0.31922833]
["bitfinex","BTCUSD",1751517061592,0.0957737,109130.0,109120.0,0.31922833]
["bitfinex","BTCUSD",1751517062017,0.0997737,109130.0,109120.0,0.30302833]
["bitfinex","BTCUSD",1751517063075,0.0997737,109130.0,109120.0,0.31882833]
["bitfinex","BTCUSD",1751517064519,0.0997737,109130.0,109120.0,0.30310566]
["bitfinex","BTCUSD",1751517065671,0.0997737,109130.0,109120.0,0.31850566]
["bitfinex","BTCUSD",1751517069988,0.11812339,109130.0,109120.0,0.31850566]
["bitfinex","BTCUSD",1751517072260,0.11812339,109130.0,109120.0,0.33440566]
["bitfinex","BTCUSD",1751517074067,0.11812339,109130.0,109120.0,0.31850566]
["bitfinex","BTCUSD",1751517074780,0.0997737,109130.0,109120.0,0.31850566]
["bitfinex","BTCUSD",1751517075030,0.0997737,109130.0,109120.0,0.33480566]
["bitfinex","BTCUSD",1751517077824,0.05197362,109130.0,109120.0,0.63743399]
["bitfinex","BTCUSD",1751517078060,0.05197362,109130.0,109120.0,0.83163821]
["bitfinex","BTCUSD",1751517078573,0.05197362,109130.0,109120.0,0.84080234]
["bitfinex","BTCUSD",1751517078804,0.05197362,109130.0,109120.0,1.03325084]
["bitfinex","BTCUSD",1751517079026,0.05197362,109130.0,109120.0,1.02408679]
["bitfinex","BTCUSD",1751517079439,0.05197362,109130.0,109120.0,1.03325084]
["bitfinex","BTCUSD",1751517079655,0.05197362,109130.0,109120.0,0.82247399]
["bitfinex","BTCUSD",1751517085105,0.00701362,109130.0,109120.0,0.82247399]
["bitfinex","BTCUSD",1751517085309,0.05197362,109130.0,109120.0,0.03217733]
["bitfinex","BTCUSD",1751517085517,0.05197362,109130.0,109120.0,0.33480566]
["bitfinex","BTCUSD",1751517085935,0.05197362,109130.0,109120.0,0.63743399]
["bitfinex","BTCUSD",1751517088060,0.05197362,109130.0,109120.0,0.03217733]
["bitfinex","BTCUSD",1751517088302,0.1447337,109130.0,109120.0,0.63743399]
["bitfinex","BTCUSD",1751517088510,0.1447337,109130.0,109120.0,0.33480566]
["bitfinex","BTCUSD",1751517089534,0.1447337,109130.0,109120.0,0.63743399]
["bitfinex","BTCUSD",1751517090173,0.15389632,109130.0,109120.0,0.01587733]
["bitfinex","BTCUSD",1751517090388,0.15389632,109130.0,109120.0,0.31850566]
["bitfinex","BTCUSD",1751517090597,0.1447337,109130.0,109120.0,0.31850566]
["bitfinex","BTCUSD",1751517092216,0.11986718,109130.0,109120.0,0.31850566]
["bitfinex","BTCUSD",1751517093222,0.11986718,109130.0,109120.0,0.33450566]
["bitfinex","BTCUSD",1751517101880,0.11986718,109130.0,109120.0,0.03187733]
["bitfinex","BTCUSD",1751517102097,0.13784008,109130.0,109120.0,0.03187733]
["bitfinex","BTCUSD",1751517102303,0.13784008,109130.0,109120.0,0.33450566]
["bitfinex","BTCUSD",1751517105519,0.13804008,109130.0,109120.0,0.33450566]
["bitfinex","BTCUSD",1751517105736,0.13804008,109130.0,109120.0,0.63713399]
["bitfinex","BTCUSD",1751517106877,0.04528,109130.0,109120.0,0.63713399]
["bitfinex","BTCUSD",1751517112616,0.04528,109130.0,109120.0,0.67357231]
["bitfinex","BTCUSD",1751517114220,0.04528,109130.0,109120.0,0.63713399]
["bitfinex","BTCUSD",1751517114776,0.04528,109130.0,109120.0,0.63621519]
["bitfinex","BTCUSD",1751517122208,0.04528,109130.0,109120.0,0.03135853]
["bitfinex","BTCUSD",1751517122441,0.04528,109130.0,109120.0,0.63661519]
["bitfinex","BTCUSD",1751517137947,0.0002,109130.0,109120.0,1.12252797]
["bitfinex","BTCUSD",1751517138145,0.0002,109130.0,109120.0,1.34846793]
["bitfinex","BTCUSD",1751517138348,0.0002,109130.0,109120.0,0.74230359]
["bitfinex","BTCUSD",1751517138548,0.0002,109130.0,109120.0,1.08371385]
["bitfinex","BTCUSD",1751517138750,0.0002,109130.0,109120.0,1.06000887]
["bitfinex","BTCUSD",1751517138953,0.0002,109130.0,109120.0,1.10570842]
["bitfinex","BTCUSD",1751517139180,0.0002,109130.0,109120.0,1.12407635]
["bitfinex","BTCUSD",1751517139612,0.0002,109130.0,109120.0,1.20407635]
["bitfinex","BTCUSD",1751517139983,0.0002,109130.0,109120.0,1.21324006]
["bitfinex","BTCUSD",1751517140180,0.0002,109130.0,109120.0,1.20407644]
["bitfinex","BTCUSD",1751517140391,0.0002,109130.0,109120.0,1.21424032]
["bitfinex","BTCUSD",1751517140593,0.0002,109130.0,109120.0,1.21524032]
["bitfinex","BTCUSD",1751517141035,0.0002,109130.0,109120.0,1.22440412]
["bitfinex","BTCUSD",1751517141189,0.0002,109130.0,109120.0,1.21524032]
["bitfinex","BTCUSD",1751517141794,0.0002,109130.0,109120.0,1.18774842]
["bitfinex","BTCUSD",1751517142432,0.0002,109130.0,109120.0,1.19691247]
["bitfinex","BTCUSD",1751517143469,0.0002,109130.0,109120.0,1.15136721]
["bitfinex","BTCUSD",1751517144004,0.0002,109130.0,109120.0,1.13303919]
["bitfinex","BTCUSD",1751517144201,0.0002,109130.0,109120.0,1.14220324]
["bitfinex","BTCUSD",1751517144426,0.0002,109130.0,109120.0,0.75515061]
["bitfinex","BTCUSD",1751517144622,0.0002,109130.0,109120.0,0.94075061]
["bitfinex","BTCUSD",1751517145179,0.0002,109130.0,109120.0,0.93975061]
["bitfinex","BTCUSD",1751517145357,0.0002,109130.0,109120.0,0.93875061]
["bitfinex","BTCUSD",1751517145559,0.0022,109130.0,109120.0,0.93875061]
["bitfinex","BTCUSD",1751517146035,0.0022,109130.0,109120.0,0.94516926]
["bitfinex","BTCUSD",1751517147988,0.0022,109130.0,109120.0,0.3399126]
["bitfinex","BTCUSD",1751517148311,0.0022,109130.0,109120.0,0.94516926]
["bitfinex","BTCUSD",1751517149192,0.0022,109130.0,109120.0,0.9451689]
["bitfinex","BTCUSD",1751517149601,0.0022,109130.0,109120.0,0.95433312]
["bitfinex","BTCUSD",1751517151191,0.0022,109130.0,109120.0,0.8651689]
["bitfinex","BTCUSD",1751517151817,0.0022,109130.0,109120.0,0.6795689]
["bitfinex","BTCUSD",1751517152014,0.0022,109130.0,109120.0,0.34040515]
["bitfinex","BTCUSD",1751517152425,0.0022,109130.0,109120.0,0.32440515]
["bitfinex","BTCUSD",1751517153204,0.09496008,109130.0,109120.0,0.32440515]
["bitfinex","BTCUSD",1751517155807,0.14012008,109130.0,109120.0,0.32440515]
["bitfinex","BTCUSD",1751517156595,0.14012008,109130.0,109120.0,0.34070515]
["bitfinex","BTCUSD",1751517157196,0.14012008,109130.0,109120.0,0.03807682]
["bitfinex","BTCUSD",1751517157546,0.14012008,109130.0,109120.0,0.34070584]
["bitfinex","BTCUSD",1751517159477,0.14012008,109130.0,109120.0,0.32440584]
["bitfinex","BTCUSD",1751517160485,0.14012008,109130.0,109120.0,0.02177751]
["bitfinex","BTCUSD",1751517160712,0.14012008,109130.0,109120.0,0.32440584]
["bitfinex","BTCUSD",1751517161281,0.14012008,109130.0,109120.0,0.30944731]
["bitfinex","BTCUSD",1751517161478,0.14012008,109130.0,109120.0,0.32484731]
["bitfinex","BTCUSD",1751517161848,0.14012008,109130.0,109120.0,0.00681898]
["bitfinex","BTCUSD",1751517162079,0.15652008,109130.0,109120.0,0.00681898]
["bitfinex","BTCUSD",1751517163148,0.1656827,109130.0,109120.0,0.00681898]
["bitfinex","BTCUSD",1751517163566,0.15652008,109130.0,109120.0,0.00681898]
["bitfinex","BTCUSD",1751517163805,0.14012008,109130.0,109120.0,0.00681898]
["bitfinex","BTCUSD",1751517165567,0.14928279,109130.0,109120.0,0.00681898]
["bitfinex","BTCUSD",1751517165742,0.15844558,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517165971,0.1492827,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517167519,0.14012008,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517167728,0.1492827,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517170684,0.1492827,109130.0,109120.0,0.0162]
["bitfinex","BTCUSD",1751517172709,0.15844549,109130.0,109120.0,0.0162]
["bitfinex","BTCUSD",1751517173022,0.15844541,109130.0,109120.0,0.0162]
["bitfinex","BTCUSD",1751517173932,0.1492827,109130.0,109120.0,0.0162]
["bitfinex","BTCUSD",1751517174903,0.15844541,109130.0,109120.0,0.0162]
["bitfinex","BTCUSD",1751517177604,0.27394342,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517177811,0.27394333,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517178367,0.26478029,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517178588,0.17677107,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517178825,0.15844541,109130.0,109120.0,0.31892833]
["bitfinex","BTCUSD",1751517181007,0.16760837,109130.0,109120.0,0.31892833]
["bitfinex","BTCUSD",1751517181220,0.15844541,109130.0,109120.0,0.31892833]
["bitfinex","BTCUSD",1751517181628,0.16760828,109130.0,109120.0,0.31892833]
["bitfinex","BTCUSD",1751517181849,0.15844541,109130.0,109120.0,0.31892833]
["bitfinex","BTCUSD",1751517182256,0.16760828,109130.0,109120.0,0.31892833]
["bitfinex","BTCUSD",1751517182668,0.16760828,109130.0,109120.0,0.0163]
["bitfinex","BTCUSD",1751517183397,0.16760828,109130.0,109120.0,0.31892833]
["bitfinex","BTCUSD",1751517184959,0.15844541,109130.0,109120.0,0.31892833]
["bitfinex","BTCUSD",1751517185218,0.15844541,109130.0,109120.0,0.0163]
["bitfinex","BTCUSD",1751517185434,0.16760828,109130.0,109120.0,0.31892833]
["bitfinex","BTCUSD",1751517186376,0.17677124,109130.0,109120.0,0.31892833]
["bitfinex","BTCUSD",1751517186780,0.17677124,109130.0,109120.0,0.0163]
["bitfinex","BTCUSD",1751517187162,0.48856261,109130.0,109120.0,0.0163]
["bitfinex","BTCUSD",1751517187378,0.4885632,109130.0,109120.0,0.0163]
["bitfinex","BTCUSD",1751517187777,0.66266857,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517188179,0.65350561,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517188602,1.09270265,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517188817,1.09780265,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517189017,1.09680265,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517189226,1.09980265,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517189645,1.09680265,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517189847,1.10080265,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517190055,1.10380265,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517191569,1.01104257,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517196527,1.23128257,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517196943,1.38128257,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517197146,1.40883657,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517199221,1.40273657,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517199424,1.49549665,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517200946,1.66521665,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517204789,1.66517665,109130.0,109120.0,0.0155]
["bitfinex","BTCUSD",1751517218077,1.66517665,109130.0,109120.0,0.032]
["bitfinex","BTCUSD",1751517221894,1.66517665,109130.0,109120.0,0.0155]
["bitfinex","BTCUSD",1751517222312,1.69266892,109130.0,109120.0,0.0155]
["bitfinex","BTCUSD",1751517224476,1.69266892,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751517226710,1.68350571,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751517227174,1.67434242,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751517228415,1.67434242,109130.0,109120.0,0.0490438]
["bitfinex","BTCUSD",1751517228909,1.67434242,109130.0,109120.0,0.0326438]
["bitfinex","BTCUSD",1751517232270,1.58158234,109130.0,109120.0,0.0326438]
["bitfinex","BTCUSD",1751517233532,1.58158234,109130.0,109120.0,0.0490438]
["bitfinex","BTCUSD",1751517233925,1.04851401,109130.0,109120.0,0.0490438]
["bitfinex","BTCUSD",1751517234154,1.58137995,109130.0,109120.0,0.0490438]
["bitfinex","BTCUSD",1751517239929,1.57221674,109130.0,109120.0,0.0490438]
["bitfinex","BTCUSD",1751517240369,1.65581353,109130.0,109120.0,0.0490438]
["bitfinex","BTCUSD",1751517241628,1.655768,109130.0,109120.0,0.0490438]
["bitfinex","BTCUSD",1751517242008,1.56300792,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751517242218,1.26037959,109130.0,109120.0,0.04903853]
["bitfinex","BTCUSD",1751517242396,1.56300792,109130.0,109120.0,0.04903853]
["bitfinex","BTCUSD",1751517244466,1.26037959,109130.0,109120.0,0.04903853]
["bitfinex","BTCUSD",1751517244827,1.56300792,109130.0,109120.0,0.04903853]
["bitfinex","BTCUSD",1751517245240,1.56300792,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751517245425,1.56300792,109130.0,109120.0,0.0490379]
["bitfinex","BTCUSD",1751517247959,1.57217105,109130.0,109120.0,0.0490379]
["bitfinex","BTCUSD",1751517249283,0.68764308,109130.0,109120.0,0.35166623]
["bitfinex","BTCUSD",1751517249704,0.91808308,109130.0,109120.0,0.35166623]
["bitfinex","BTCUSD",1751517250019,0.91808308,109130.0,109120.0,0.0490379]
["bitfinex","BTCUSD",1751517250375,1.22071141,109130.0,109120.0,0.0490379]
["bitfinex","BTCUSD",1751517251172,1.22987462,109130.0,109120.0,0.0490379]
["bitfinex","BTCUSD",1751517251536,1.22987462,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751517251740,1.22987462,109130.0,109120.0,0.04902958]
["bitfinex","BTCUSD",1751517252528,0.92724629,109130.0,109120.0,0.04902958]
["bitfinex","BTCUSD",1751517252895,0.93640967,109130.0,109120.0,0.04902958]
["bitfinex","BTCUSD",1751517253446,1.22987462,109130.0,109120.0,0.04902958]
["bitfinex","BTCUSD",1751517253801,1.239038,109130.0,109120.0,0.04902958]
["bitfinex","BTCUSD",1751517254009,1.22987462,109130.0,109120.0,0.04902958]
["bitfinex","BTCUSD",1751517254217,1.239038,109130.0,109120.0,0.04902958]
["bitfinex","BTCUSD",1751517254842,1.22987462,109130.0,109120.0,0.04902702]
["bitfinex","BTCUSD",1751517255270,1.239038,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751517255780,1.41314304,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751517262333,1.40398017,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751517262756,1.39481713,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751517263308,1.38565392,109130.0,109120.0,0.0155]
["bitfinex","BTCUSD",1751517266036,1.38565392,109130.0,109120.0,0.0306]
["bitfinex","BTCUSD",1751517267208,1.38565392,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517267565,1.9585346,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517267716,1.9860886,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517267919,2.0360886,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517268141,2.0511886,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517268342,2.1072886,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517268742,2.1011886,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517269181,2.0981886,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517269388,2.0941886,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517269559,2.1021886,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517269942,2.0941886,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517270113,2.1001886,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517270331,2.1051886,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517272130,2.10519429,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517273095,2.60249429,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517275288,2.58739429,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517276733,2.61733514,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517277947,2.58983718,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517278210,2.43405363,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517278378,2.41865363,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517279974,2.1160253,109130.0,109120.0,0.0168]
["bitfinex","BTCUSD",1751517280500,1.75876437,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517280715,1.90876437,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517280916,1.88132026,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517281084,1.87215688,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517283981,1.92215688,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517284475,1.87215688,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517286233,1.38412855,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517286448,1.87219688,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517286900,1.56956855,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517290990,1.41956855,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517291506,0.92226855,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517293957,0.69170855,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517294168,0.89475455,109130.0,109120.0,0.33552833]
["bitfinex","BTCUSD",1751517294374,0.89475455,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517294581,1.19738288,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517296288,0.89475455,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517296776,0.92230555,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517302492,0.89471455,109130.0,109120.0,0.33552833]
["bitfinex","BTCUSD",1751517304751,0.70927455,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517304958,0.89471455,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517305160,0.89471455,109130.0,109120.0,0.33552833]
["bitfinex","BTCUSD",1751517306356,0.89471455,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517309903,1.19734288,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517312543,0.89471455,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517315598,0.92226555,109130.0,109120.0,0.0329]
["bitfinex","BTCUSD",1751517316267,1.22489388,109130.0,109120.0,0.0168]
["bitfinex","BTCUSD",1751517316488,1.67752221,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517317145,1.37489388,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517318216,1.74404561,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517318416,1.45781728,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517318842,1.37489388,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517319083,1.37489388,109130.0,109120.0,0.017]
["bitfinex","BTCUSD",1751517320353,1.37489388,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517321226,1.67752221,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517321404,1.37489388,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517323048,1.4028524,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517323909,1.3875524,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517328019,1.37159049,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517328692,1.67421882,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517328871,1.79061882,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517330860,1.47159049,109130.0,109120.0,0.0159]
["bitfinex","BTCUSD",1751517332431,1.16896216,109130.0,109120.0,0.0159]
["bitfinex","BTCUSD",1751517332650,1.56435057,109130.0,109120.0,0.0159]
["bitfinex","BTCUSD",1751517333085,1.47159049,109130.0,109120.0,0.0159]
["bitfinex","BTCUSD",1751517335229,1.16896216,109130.0,109120.0,0.0159]
["bitfinex","BTCUSD",1751517335444,1.47159049,109130.0,109120.0,0.0159]
["bitfinex","BTCUSD",1751517337305,1.47159049,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517337931,1.65485815,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517338329,1.71553913,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517338931,1.71573913,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517341549,1.66573913,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517341803,1.71573913,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517342652,1.60505815,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517344299,1.63254761,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517348685,1.58254761,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517348881,1.63254761,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517353844,1.58254761,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517354142,1.63254761,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517356384,1.58254761,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517356581,1.63254761,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517361838,1.41230761,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517362705,1.36230761,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517362962,1.41230761,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517364469,1.38481815,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517364680,1.41234588,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517366479,1.63258588,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517367766,1.32979755,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517367965,1.63242588,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517368599,1.58242588,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517368799,1.63242588,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517369407,1.58242588,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517369635,1.12979755,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517369861,1.12979755,109130.0,109120.0,0.04872805]
["bitfinex","BTCUSD",1751517370264,1.12979755,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517370480,1.10226982,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517370696,1.12979416,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517371270,1.45489815,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517375356,1.40505815,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517375940,1.10242982,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517376141,1.40505815,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517383491,1.18481815,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517383697,1.20314474,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517384587,0.90051641,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517384805,1.20314474,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517385444,1.24398153,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517385888,1.19398153,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517386118,1.24398153,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517387583,1.19398153,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517388969,0.6607932,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517389182,1.21234719,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517390324,1.20318457,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517391172,0.90055624,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517391392,1.20318457,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517397682,0.90055624,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517397918,1.20318457,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517398359,1.01991691,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517399822,1.02908029,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517400391,0.72645196,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517400614,1.21234795,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517401585,0.79848029,109130.0,109120.0,0.0316]
["bitfinex","BTCUSD",1751517401791,0.52264478,109130.0,109120.0,0.33422833]
["bitfinex","BTCUSD",1751517402024,0.70812478,109130.0,109120.0,0.33422833]
["bitfinex","BTCUSD",1751517402251,0.51348216,109130.0,109120.0,0.33422833]
["bitfinex","BTCUSD",1751517402472,0.67145116,109130.0,109120.0,0.33422833]
["bitfinex","BTCUSD",1751517402682,0.32645116,109130.0,109120.0,0.33422833]
["bitfinex","BTCUSD",1751517403019,0.32045116,109130.0,109120.0,0.33422833]
["bitfinex","BTCUSD",1751517403229,0.08981116,109130.0,109120.0,0.63685666]
["bitfinex","BTCUSD",1751517403432,0.32049116,109130.0,109120.0,0.63685666]
["bitfinex","BTCUSD",1751517403641,0.32049116,109130.0,109120.0,0.63785666]
["bitfinex","BTCUSD",1751517403881,0.32149116,109130.0,109120.0,0.63785666]
["bitfinex","BTCUSD",1751517404314,0.04632,109130.0,109120.0,0.63785666]
["bitfinex","BTCUSD",1751517404562,0.0012,109130.0,109120.0,0.63785666]
["bitfinex","BTCUSD",1751517405309,0.0012,109130.0,109120.0,0.64702079]
["bitfinex","BTCUSD",1751517405510,0.0012,109130.0,109120.0,0.64702088]
["bitfinex","BTCUSD",1751517405711,0.0012,109130.0,109120.0,0.65888089]
["bitfinex","BTCUSD",1751517406142,0.0002,109130.0,109120.0,0.65788089]
["bitfinex","BTCUSD",1751517406335,0.0002,109130.0,109120.0,0.66704502]
["bitfinex","BTCUSD",1751517406555,0.0002,109130.0,109120.0,0.65171667]
["bitfinex","BTCUSD",1751517407405,0.0002,109130.0,109120.0,0.64871667]
["bitfinex","BTCUSD",1751517407609,0.0002,109130.0,109120.0,0.65271667]
["bitfinex","BTCUSD",1751517409332,0.0002,109130.0,109120.0,0.65471667]
["bitfinex","BTCUSD",1751517409823,0.0002,109130.0,109120.0,0.64285666]
["bitfinex","BTCUSD",1751517410506,0.0002,109130.0,109120.0,0.0376]
["bitfinex","BTCUSD",1751517410747,0.0002,109130.0,109120.0,0.64285666]
["bitfinex","BTCUSD",1751517411654,0.0002,109130.0,109120.0,0.65420151]
["bitfinex","BTCUSD",1751517414149,0.0002,109130.0,109120.0,0.64285666]
["bitfinex","BTCUSD",1751517414378,0.0002,109130.0,109120.0,0.0376]
["bitfinex","BTCUSD",1751517414613,0.0002,109130.0,109120.0,0.64285666]
["bitfinex","BTCUSD",1751517415763,0.0002,109130.0,109120.0,0.34022833]
["bitfinex","BTCUSD",1751517416277,0.0002,109130.0,109120.0,0.64285666]
["bitfinex","BTCUSD",1751517430061,0.0002,109130.0,109120.0,0.0376]
["bitfinex","BTCUSD",1751517430263,0.0002,109130.0,109120.0,0.64285666]
["bitfinex","BTCUSD",1751517431879,0.0002,109130.0,109120.0,0.37676375]
["bitfinex","BTCUSD",1751517432362,0.39558841,109130.0,109120.0,0.07413542]
["bitfinex","BTCUSD",1751517432572,0.09296008,109130.0,109120.0,0.0376]
["bitfinex","BTCUSD",1751517432775,0.1021227,109130.0,109120.0,0.34022833]
["bitfinex","BTCUSD",1751517432991,0.09296008,109130.0,109120.0,0.64285666]
["bitfinex","BTCUSD",1751517433231,0.09296008,109130.0,109120.0,0.0376]
["bitfinex","BTCUSD",1751517433439,0.09296008,109130.0,109120.0,0.67939208]
["bitfinex","BTCUSD",1751517433869,0.09296008,109130.0,109120.0,0.64285666]
["bitfinex","BTCUSD",1751517435199,0.0002,109130.0,109120.0,0.65202088]
["bitfinex","BTCUSD",1751517435412,0.0002,109130.0,109120.0,1.36808615]
["bitfinex","BTCUSD",1751517435623,0.0002,109130.0,109120.0,1.42279538]
["bitfinex","BTCUSD",1751517435834,0.0002,109130.0,109120.0,0.55141959]
["bitfinex","BTCUSD",1751517436026,0.0002,109130.0,109120.0,1.15667625]
["bitfinex","BTCUSD",1751517436465,0.0002,109130.0,109120.0,1.12016705]
["bitfinex","BTCUSD",1751517439482,0.0002,109130.0,109120.0,1.13726498]
["bitfinex","BTCUSD",1751517439846,0.0002,109130.0,109120.0,0.53200832]
["bitfinex","BTCUSD",1751517440061,0.0002,109130.0,109120.0,1.13726498]
["bitfinex","BTCUSD",1751517441311,0.0002,109130.0,109120.0,1.17372983]
["bitfinex","BTCUSD",1751517442616,0.0002,109130.0,109120.0,1.13726498]
["bitfinex","BTCUSD",1751517443442,0.0002,109130.0,109120.0,1.17372295]
["bitfinex","BTCUSD",1751517443719,0.0002,109130.0,109120.0,1.15662502]
["bitfinex","BTCUSD",1751517445752,0.0002,109130.0,109120.0,0.14330805]
["bitfinex","BTCUSD",1751517445933,0.0002,109130.0,109120.0,0.3766863]
["bitfinex","BTCUSD",1751517447829,0.0002,109130.0,109120.0,0.39687262]
["bitfinex","BTCUSD",1751517447976,0.0002,109130.0,109120.0,0.07405797]
["bitfinex","BTCUSD",1751517448481,0.0002,109130.0,109120.0,0.09115147]
["bitfinex","BTCUSD",1751517453376,0.0002,109130.0,109120.0,0.41396612]
["bitfinex","BTCUSD",1751517453585,0.0002,109130.0,109120.0,0.09115147]
["bitfinex","BTCUSD",1751517453788,0.0002,109130.0,109120.0,0.09115212]
["bitfinex","BTCUSD",1751517454425,0.0002,109130.0,109120.0,0.41396677]
["bitfinex","BTCUSD",1751517455672,0.0002,109130.0,109120.0,0.09115212]
["bitfinex","BTCUSD",1751517455871,0.0002,109130.0,109120.0,0.41396677]
["bitfinex","BTCUSD",1751517457495,0.0002,109130.0,109120.0,0.09115212]
["bitfinex","BTCUSD",1751517457752,0.09296008,109130.0,109120.0,0.09115212]
["bitfinex","BTCUSD",1751517458827,0.09296008,109130.0,109120.0,0.05469415]
["bitfinex","BTCUSD",1751517460433,0.0002,109130.0,109120.0,0.3775088]
["bitfinex","BTCUSD",1751517461253,0.00024698,109130.0,109120.0,0.3775088]
["bitfinex","BTCUSD",1751517463110,0.00024698,109130.0,109120.0,0.37751296]
["bitfinex","BTCUSD",1751517466140,0.00024698,109130.0,109120.0,0.41397093]
["bitfinex","BTCUSD",1751517466372,0.00024698,109130.0,109120.0,0.37751296]
["bitfinex","BTCUSD",1751517467327,0.00024698,109130.0,109120.0,0.41397093]
["bitfinex","BTCUSD",1751517467874,0.00024698,109130.0,109120.0,0.09115628]
["bitfinex","BTCUSD",1751517468077,0.09300706,109130.0,109120.0,0.09115628]
["bitfinex","BTCUSD",1751517468331,0.09300706,109130.0,109120.0,0.39376813]
["bitfinex","BTCUSD",1751517469196,0.09300706,109130.0,109120.0,0.39377355]
["bitfinex","BTCUSD",1751517469597,0.09300706,109130.0,109120.0,0.37666982]
["bitfinex","BTCUSD",1751517473482,0.09300706,109130.0,109120.0,0.07405797]
["bitfinex","BTCUSD",1751517473658,0.09300706,109130.0,109120.0,0.37666982]
["bitfinex","BTCUSD",1751517480614,0.09300706,109130.0,109120.0,0.07405797]
["bitfinex","BTCUSD",1751517481128,0.4047817,109130.0,109120.0,0.05835797]
["bitfinex","BTCUSD",1751517481462,0.4047817,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517481823,0.40478162,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517482640,0.10216977,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517482939,0.40478162,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517483138,0.10216977,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517483333,0.40478162,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517483980,0.41561756,109130.0,109120.0,0.03901593]
["bitfinex","BTCUSD",1751517485775,0.41561747,109130.0,109120.0,0.03901593]
["bitfinex","BTCUSD",1751517486769,0.42478026,109130.0,109120.0,0.03901593]
["bitfinex","BTCUSD",1751517488238,0.41561747,109130.0,109120.0,0.03901593]
["bitfinex","BTCUSD",1751517488626,0.42478026,109130.0,109120.0,0.03901593]
["bitfinex","BTCUSD",1751517490013,0.41561747,109130.0,109120.0,0.03901593]
["bitfinex","BTCUSD",1751517490436,0.42478026,109130.0,109120.0,0.03901593]
["bitfinex","BTCUSD",1751517491440,0.42478026,109130.0,109120.0,0.05481593]
["bitfinex","BTCUSD",1751517491690,0.43394313,109130.0,109120.0,0.03901593]
["bitfinex","BTCUSD",1751517491994,0.12216841,109130.0,109120.0,0.03901593]
["bitfinex","BTCUSD",1751517492205,0.42478026,109130.0,109120.0,0.03901593]
["bitfinex","BTCUSD",1751517493041,0.41561747,109130.0,109120.0,0.03901593]
["bitfinex","BTCUSD",1751517493451,0.42478018,109130.0,109120.0,0.05501593]
["bitfinex","BTCUSD",1751517494009,0.43394305,109130.0,109120.0,0.03901593]
["bitfinex","BTCUSD",1751517495682,0.43394297,109130.0,109120.0,0.03901593]
["bitfinex","BTCUSD",1751517496270,0.43394297,109130.0,109120.0,0.05551022]
["bitfinex","BTCUSD",1751517499845,0.42478018,109130.0,109120.0,0.05551022]
["bitfinex","BTCUSD",1751517500954,0.43394297,109130.0,109120.0,0.05551022]
["bitfinex","BTCUSD",1751517501591,0.13133112,109130.0,109120.0,0.05551022]
["bitfinex","BTCUSD",1751517501799,0.43394297,109130.0,109120.0,0.05551022]
["bitfinex","BTCUSD",1751517502876,0.44310593,109130.0,109120.0,0.05551022]
["bitfinex","BTCUSD",1751517503051,0.13133112,109130.0,109120.0,0.05551022]
["bitfinex","BTCUSD",1751517503253,0.14049408,109130.0,109120.0,0.05551022]
["bitfinex","BTCUSD",1751517503457,0.13133112,109130.0,109120.0,0.05551022]
["bitfinex","BTCUSD",1751517503683,0.10216968,109130.0,109120.0,0.05551022]
["bitfinex","BTCUSD",1751517503896,0.09300706,109130.0,109120.0,0.05551022]
["bitfinex","BTCUSD",1751517504096,0.09300706,109130.0,109120.0,0.35812207]
["bitfinex","BTCUSD",1751517504546,0.11133247,109130.0,109120.0,0.03901022]
["bitfinex","BTCUSD",1751517504757,0.10216968,109130.0,109120.0,0.03901022]
["bitfinex","BTCUSD",1751517504964,0.10216968,109130.0,109120.0,0.05491022]
["bitfinex","BTCUSD",1751517505598,0.10216968,109130.0,109120.0,0.35752207]
["bitfinex","BTCUSD",1751517506505,0.10216968,109130.0,109120.0,0.05491022]
["bitfinex","BTCUSD",1751517507909,0.14828968,109130.0,109120.0,0.05491022]
["bitfinex","BTCUSD",1751517508108,0.15745247,109130.0,109120.0,0.05491022]
["bitfinex","BTCUSD",1751517508338,0.15745239,109130.0,109120.0,0.05491022]
["bitfinex","BTCUSD",1751517508870,0.17577805,109130.0,109120.0,0.05491022]
["bitfinex","BTCUSD",1751517509044,0.09300706,109130.0,109120.0,0.35672207]
["bitfinex","BTCUSD",1751517510025,0.32672706,109130.0,109120.0,0.35672207]
["bitfinex","BTCUSD",1751517510634,0.09300706,109130.0,109120.0,0.35672207]
["bitfinex","BTCUSD",1751517510856,0.32668706,109130.0,109120.0,0.35672207]
["bitfinex","BTCUSD",1751517513137,0.32668706,109130.0,109120.0,0.05411022]
["bitfinex","BTCUSD",1751517513369,0.32668706,109130.0,109120.0,0.35672207]
["bitfinex","BTCUSD",1751517514550,0.32668706,109130.0,109120.0,0.35673314]
["bitfinex","BTCUSD",1751517516110,0.32668706,109130.0,109120.0,0.05412129]
["bitfinex","BTCUSD",1751517516730,0.32668706,109130.0,109120.0,0.35673314]
["bitfinex","BTCUSD",1751517517681,0.32668706,109130.0,109120.0,0.35673316]
["bitfinex","BTCUSD",1751517518296,0.00024698,109130.0,109120.0,0.35673316]
["bitfinex","BTCUSD",1751517518498,0.23372698,109130.0,109120.0,0.39319113]
["bitfinex","BTCUSD",1751517519210,0.00024698,109130.0,109120.0,0.39319113]
["bitfinex","BTCUSD",1751517519616,0.00024698,109130.0,109120.0,0.37606982]
["bitfinex","BTCUSD",1751517519817,0.00024698,109130.0,109120.0,0.39318819]
["bitfinex","BTCUSD",1751517520841,0.00024698,109130.0,109120.0,0.3931872]
["bitfinex","BTCUSD",1751517522297,0.39561891,109130.0,109120.0,0.09057535]
["bitfinex","BTCUSD",1751517522710,0.40478153,109130.0,109120.0,0.09057535]
["bitfinex","BTCUSD",1751517522916,0.39561891,109130.0,109120.0,0.09057535]
["bitfinex","BTCUSD",1751517523550,0.39561891,109130.0,109120.0,0.05411738]
["bitfinex","BTCUSD",1751517523759,0.09300706,109130.0,109120.0,0.05411738]
["bitfinex","BTCUSD",1751517524781,0.14828968,109130.0,109120.0,0.05411738]
["bitfinex","BTCUSD",1751517524986,0.15745247,109130.0,109120.0,0.05411738]
["bitfinex","BTCUSD",1751517525198,0.14828968,109130.0,109120.0,0.05411738]
["bitfinex","BTCUSD",1751517526394,0.15745247,109130.0,109120.0,0.05411738]
["bitfinex","BTCUSD",1751517526598,0.14828968,109130.0,109120.0,0.05411738]
["bitfinex","BTCUSD",1751517526800,0.15745247,109130.0,109120.0,0.05411738]
["bitfinex","BTCUSD",1751517527845,0.15745239,109130.0,109120.0,0.05411738]
["bitfinex","BTCUSD",1751517529811,0.15745239,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517530361,0.16661518,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517531869,0.17577814,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517532074,0.16661518,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517535808,0.15745239,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517536288,0.09300706,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517536496,0.09300706,109130.0,109120.0,0.33961185]
["bitfinex","BTCUSD",1751517540542,0.09300706,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517540739,0.40478153,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517541039,0.09300706,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517543631,0.10216977,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517543781,0.09300706,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517548372,0.13884706,109130.0,109120.0,0.33961185]
["bitfinex","BTCUSD",1751517554725,0.14800968,109130.0,109120.0,0.33961185]
["bitfinex","BTCUSD",1751517554934,0.14800977,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517555150,0.14800968,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517555559,0.45062153,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517556205,0.4597844,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517556414,0.45062153,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517556616,0.45978432,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517558635,0.46894728,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1751517560121,0.48727361,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517560331,0.47811099,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517560922,0.47811099,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517561891,0.47811091,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517563883,0.4689477,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517564300,0.47811091,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517565408,0.47811083,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517569817,0.4689477,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517573748,0.16633585,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517573957,0.4689477,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517574173,0.47811091,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517574382,0.4689477,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517574703,0.47811091,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517574934,0.66137857,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517575134,0.65221578,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517575546,0.64305282,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517580630,0.34044097,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517580843,0.64305282,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517587010,0.67060482,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517587607,0.36799297,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517587810,0.67060482,109130.0,109120.0,0.0219]
["bitfinex","BTCUSD",1751517589105,0.67060482,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517592669,0.36799297,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517592858,0.67060482,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517599144,0.36799297,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517599364,0.67060482,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517607830,0.67060482,109130.0,109120.0,0.04471818]
["bitfinex","BTCUSD",1751517629486,0.6797682,109130.0,109120.0,0.04471818]
["bitfinex","BTCUSD",1751517637917,0.6797682,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517653290,0.37715635,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517653901,0.11133255,109130.0,109120.0,0.34091185]
["bitfinex","BTCUSD",1751517654119,0.00024698,109130.0,109120.0,0.6435237]
["bitfinex","BTCUSD",1751517654330,0.23176698,109130.0,109120.0,0.6435237]
["bitfinex","BTCUSD",1751517654600,0.99462838,109130.0,109120.0,0.0383]
["bitfinex","BTCUSD",1751517654774,1.66425317,109130.0,109120.0,0.0064]
["bitfinex","BTCUSD",1751517654995,1.67035317,109130.0,109120.0,0.0064]
["bitfinex","BTCUSD",1751517655197,1.69790817,109130.0,109120.0,0.0064]
["bitfinex","BTCUSD",1751517655385,1.69180817,109130.0,109120.0,0.0064]
["bitfinex","BTCUSD",1751517655587,1.71930296,109130.0,109120.0,0.0064]
["bitfinex","BTCUSD",1751517655885,1.72909772,109130.0,109120.0,0.0044]
["bitfinex","BTCUSD",1751517656128,1.72909772,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517656436,1.68039472,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517660665,1.44887472,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517661880,1.90063472,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517662086,1.91703472,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517663105,1.90063472,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517664415,1.87313993,109130.0,109120.0,0.0158]
["bitfinex","BTCUSD",1751517664810,1.87313993,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517665101,1.98090001,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517667667,1.96590001,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517672060,1.96590001,109130.0,109120.0,0.0163]
["bitfinex","BTCUSD",1751517674771,1.87313993,109130.0,109120.0,0.0163]
["bitfinex","BTCUSD",1751517676123,1.57052808,109130.0,109120.0,0.0327]
["bitfinex","BTCUSD",1751517680736,1.33900808,109130.0,109120.0,0.0327]
["bitfinex","BTCUSD",1751517681120,1.57052808,109130.0,109120.0,0.0327]
["bitfinex","BTCUSD",1751517681308,1.33900808,109130.0,109120.0,0.0327]
["bitfinex","BTCUSD",1751517681902,1.57052808,109130.0,109120.0,0.0327]
["bitfinex","BTCUSD",1751517682311,1.33900808,109130.0,109120.0,0.0327]
["bitfinex","BTCUSD",1751517682518,1.57052808,109130.0,109120.0,0.0327]
["bitfinex","BTCUSD",1751517684523,1.59798287,109130.0,109120.0,0.0327]
["bitfinex","BTCUSD",1751517685720,1.36650287,109130.0,109120.0,0.0327]
["bitfinex","BTCUSD",1751517686173,1.59798287,109130.0,109120.0,0.0327]
["bitfinex","BTCUSD",1751517686384,1.59794287,109130.0,109120.0,0.031526]
["bitfinex","BTCUSD",1751517688256,1.59794287,109130.0,109120.0,0.031926]
["bitfinex","BTCUSD",1751517690642,1.36650287,109130.0,109120.0,0.031926]
["bitfinex","BTCUSD",1751517690855,1.59794287,109130.0,109120.0,0.031926]
["bitfinex","BTCUSD",1751517694740,1.14626287,109130.0,109120.0,0.031926]
["bitfinex","BTCUSD",1751517695141,1.20764439,109130.0,109120.0,0.031926]
["bitfinex","BTCUSD",1751517696267,1.59794287,109130.0,109120.0,0.031926]
["bitfinex","BTCUSD",1751517701434,1.90055472,109130.0,109120.0,0.015526]
["bitfinex","BTCUSD",1751517702716,1.96416596,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517702893,2.01416596,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517703092,2.03626596,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517703466,2.17902604,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517703665,2.20662314,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517704304,2.19982314,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517704511,2.14473125,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517706270,2.15153125,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517706901,2.20662314,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517707444,2.2065972,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517707873,2.16992014,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517708085,2.16312014,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517708293,2.16112014,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517708473,2.19779042,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1751517709043,2.20279042,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751517709258,2.20079042,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751517709667,2.20479042,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751517711587,2.21933127,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751517711793,7.22613127,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751517712393,7.18946099,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751517716271,7.15575275,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751517723049,7.14045275,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751517725412,1.53522905,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751517725645,7.14045275,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751517726965,6.53522905,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1751517727162,7.14045275,109130.0,109120.0,0.018]
["bitfinex","BTCUSD",1751517735380,7.1122691,109130.0,109120.0,0.018]
["bitfinex","BTCUSD",1751517735809,7.41488095,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751517736025,0.49,109110.0,109100.0,0.0153]
["bitfinex","BTCUSD",1751517736270,1.68042813,109110.0,109100.0,0.0153]
["bitfinex","BTCUSD",1751517736933,1.70798913,109110.0,109100.0,0.0153]
["bitfinex","BTCUSD",1751517737357,1.71098913,109110.0,109100.0,0.0153]
["bitfinex","BTCUSD",1751517739111,1.71098913,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1751517741408,1.80243822,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1751517742673,1.80143822,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1751517743074,1.79943822,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1751517743479,1.80443822,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1751517745330,1.77752998,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1751517753067,1.82288998,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1751517757742,2.09820464,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1751517760625,1.86688464,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1751517760871,2.04316998,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1751517763062,2.07068329,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1751517763312,2.04316998,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1751517765320,2.09820464,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1751517788099,0.54168623,109080.0,109070.0,0.07338937]
["bitfinex","BTCUSD",1751517788316,1.47091001,109080.0,109070.0,0.09052054]
["bitfinex","BTCUSD",1751517788746,1.16829816,109080.0,109070.0,0.12292054]
["bitfinex","BTCUSD",1751517789387,1.16834511,109080.0,109070.0,0.12492054]
["bitfinex","BTCUSD",1751517789726,1.16834511,109080.0,109070.0,0.12792054]
["bitfinex","BTCUSD",1751517790732,0.63449326,109080.0,109070.0,0.12792054]
["bitfinex","BTCUSD",1751517790951,0.87585608,109080.0,109070.0,0.12792054]
["bitfinex","BTCUSD",1751517791430,1.17846793,109080.0,109070.0,0.12792054]
["bitfinex","BTCUSD",1751517791640,1.16930077,109080.0,109070.0,0.12792054]
["bitfinex","BTCUSD",1751517792001,1.16930077,109080.0,109070.0,0.05493117]
["bitfinex","BTCUSD",1751517792651,0.86668892,109080.0,109070.0,0.05493117]
["bitfinex","BTCUSD",1751517793093,0.86668892,109080.0,109070.0,0.0549254]
["bitfinex","BTCUSD",1751517796433,1.16930077,109080.0,109070.0,0.0549254]
["bitfinex","BTCUSD",1751517799186,1.16930077,109080.0,109070.0,0.05492108]
["bitfinex","BTCUSD",1751517800114,1.16013336,109080.0,109070.0,0.05492108]
["bitfinex","BTCUSD",1751517800551,0.84739869,109080.0,109070.0,0.05492108]
["bitfinex","BTCUSD",1751517801135,0.61615869,109080.0,109070.0,0.35753293]
["bitfinex","BTCUSD",1751517801335,0.87490076,109080.0,109070.0,0.35753293]
["bitfinex","BTCUSD",1751517801548,0.88406767,109080.0,109070.0,0.35753293]
["bitfinex","BTCUSD",1751517801970,0.87490076,109080.0,109070.0,0.35753293]
["bitfinex","BTCUSD",1751517802166,0.87490076,109080.0,109070.0,0.34041185]
["bitfinex","BTCUSD",1751517802389,0.87490076,109080.0,109070.0,0.0549147]
["bitfinex","BTCUSD",1751517804435,0.88486746,109080.0,109070.0,0.0549147]
["bitfinex","BTCUSD",1751517805386,0.88486746,109080.0,109070.0,0.05491547]
["bitfinex","BTCUSD",1751517808336,1.18747931,109080.0,109070.0,0.0378]
["bitfinex","BTCUSD",1751517808638,1.18747931,109080.0,109070.0,0.05491677]
["bitfinex","BTCUSD",1751517809394,0.88486746,109080.0,109070.0,0.05491677]
["bitfinex","BTCUSD",1751517809598,1.16914482,109080.0,109070.0,0.05491677]
["bitfinex","BTCUSD",1751517810256,1.15997724,109080.0,109070.0,0.05491677]
["bitfinex","BTCUSD",1751517812491,1.15997724,109080.0,109070.0,0.0378]
["bitfinex","BTCUSD",1751517813480,1.46258909,109080.0,109070.0,0.0378]
["bitfinex","BTCUSD",1751517813882,1.15997724,109080.0,109070.0,0.0378]
["bitfinex","BTCUSD",1751517818050,1.15997724,109080.0,109070.0,0.03732505]
["bitfinex","BTCUSD",1751517830332,0.85736539,109080.0,109070.0,0.03732505]
["bitfinex","BTCUSD",1751517830548,1.15997724,109080.0,109070.0,0.03732505]
["bitfinex","BTCUSD",1751517832863,0.92873724,109080.0,109070.0,0.03732505]
["bitfinex","BTCUSD",1751517833028,1.15985724,109080.0,109070.0,0.03732505]
["bitfinex","BTCUSD",1751517842475,1.15985724,109080.0,109070.0,0.05445561]
["bitfinex","BTCUSD",1751517844253,1.15985724,109080.0,109070.0,0.05445563]
["bitfinex","BTCUSD",1751517844817,0.85724539,109080.0,109070.0,0.05445563]
["bitfinex","BTCUSD",1751517844941,1.15985724,109080.0,109070.0,0.05445563]
["bitfinex","BTCUSD",1751517846183,1.18742124,109080.0,109070.0,0.05445563]
["bitfinex","BTCUSD",1751517849152,1.18742124,109080.0,109070.0,0.05485563]
["bitfinex","BTCUSD",1751517849563,1.18762124,109080.0,109070.0,0.05485563]
["bitfinex","BTCUSD",1751517850557,1.18762124,109080.0,109070.0,0.05485558]
["bitfinex","BTCUSD",1751517857468,1.18762124,109080.0,109070.0,0.03772505]
["bitfinex","BTCUSD",1751517859483,0.88500939,109080.0,109070.0,0.03772505]
["bitfinex","BTCUSD",1751517859690,1.20595631,109080.0,109070.0,0.03772505]
["bitfinex","BTCUSD",1751517859883,1.21512355,109080.0,109070.0,0.03772505]
["bitfinex","BTCUSD",1751517861440,1.21512355,109080.0,109070.0,0.0548553]
["bitfinex","BTCUSD",1751517862462,0.98400355,109080.0,109070.0,0.0548553]
["bitfinex","BTCUSD",1751517862787,1.21504355,109080.0,109070.0,0.0548553]
["bitfinex","BTCUSD",1751517868103,1.20587631,109080.0,109070.0,0.0548553]
["bitfinex","BTCUSD",1751517875090,1.19670882,109080.0,109070.0,0.0548553]
["bitfinex","BTCUSD",1751517880316,0.89409697,109080.0,109070.0,0.0548553]
["bitfinex","BTCUSD",1751517880530,1.19670882,109080.0,109070.0,0.0548553]
["bitfinex","BTCUSD",1751517883760,1.18754124,109080.0,109070.0,0.0548553]
["bitfinex","BTCUSD",1751517899203,0.88492939,109080.0,109070.0,0.0548553]
["bitfinex","BTCUSD",1751517899405,1.18754124,109080.0,109070.0,0.0548553]
["bitfinex","BTCUSD",1751517899808,0.88492939,109080.0,109070.0,0.0548553]
["bitfinex","BTCUSD",1751517900011,1.18754124,109080.0,109070.0,0.0548553]
["bitfinex","BTCUSD",1751517904122,1.18754124,109080.0,109070.0,0.05485863]
["bitfinex","BTCUSD",1751517904951,0.66305697,109080.0,109070.0,0.05485863]
["bitfinex","BTCUSD",1751517905149,0.89393697,109080.0,109070.0,0.05485863]
["bitfinex","BTCUSD",1751517905352,1.19654882,109080.0,109070.0,0.05485863]
["bitfinex","BTCUSD",1751517912792,0.89393697,109080.0,109070.0,0.05485863]
["bitfinex","BTCUSD",1751517913099,1.19654882,109080.0,109070.0,0.05485863]
["bitfinex","BTCUSD",1751517913325,1.19654882,109080.0,109070.0,0.05485417]
["bitfinex","BTCUSD",1751517917768,1.20571615,109080.0,109070.0,0.05485417]
["bitfinex","BTCUSD",1751517918527,0.9031043,109080.0,109070.0,0.05485417]
["bitfinex","BTCUSD",1751517918733,1.20571615,109080.0,109070.0,0.05485417]
["bitfinex","BTCUSD",1751517919181,1.19654882,109080.0,109070.0,0.05485417]
["bitfinex","BTCUSD",1751517922403,1.19654882,109080.0,109070.0,0.03772505]
["bitfinex","BTCUSD",1751517922547,1.19654882,109080.0,109070.0,0.05485321]
["bitfinex","BTCUSD",1751517925045,1.18738124,109080.0,109070.0,0.05485321]
["bitfinex","BTCUSD",1751517925837,0.95650124,109080.0,109070.0,0.05485321]
["bitfinex","BTCUSD",1751517926040,1.18734124,109080.0,109070.0,0.05485321]
["bitfinex","BTCUSD",1751517927396,1.18734124,109080.0,109070.0,0.05485321]
["bitfinex","BTCUSD",1751517928627,1.18734124,109080.0,109070.0,0.05485472]
["bitfinex","BTCUSD",1751517932838,1.18734124,109080.0,109070.0,0.03772505]
["bitfinex","BTCUSD",1751517942566,1.19650873,109080.0,109070.0,0.03772505]
["bitfinex","BTCUSD",1751517947449,0.66305688,109080.0,109070.0,0.03772505]
["bitfinex","BTCUSD",1751517947650,1.19638873,109080.0,109070.0,0.03772505]
["bitfinex","BTCUSD",1751517949547,0.12057103,109080.0,109070.0,0.3403369]
["bitfinex","BTCUSD",1751517949769,0.16577103,109080.0,109070.0,0.64294875]
["bitfinex","BTCUSD",1751517949973,0.16577103,109080.0,109070.0,0.75246388]
["bitfinex","BTCUSD",1751517949974,0.02781095,109080.0,109070.0,0.75246388]
["bitfinex","BTCUSD",1751517950179,0.02781095,109080.0,109070.0,0.50464067]
["bitfinex","BTCUSD",1751517950577,0.02781095,109080.0,109070.0,0.44985203]
["bitfinex","BTCUSD",1751517951256,0.02781095,109080.0,109070.0,0.75246388]
["bitfinex","BTCUSD",1751517951463,0.02781095,109080.0,109070.0,0.75046388]
["bitfinex","BTCUSD",1751517951636,0.02781095,109080.0,109070.0,0.74746388]
["bitfinex","BTCUSD",1751517951839,0.00124695,109080.0,109070.0,0.75846388]
["bitfinex","BTCUSD",1751517952444,0.00124695,109080.0,109070.0,0.68547451]
["bitfinex","BTCUSD",1751517953314,0.00124695,109080.0,109070.0,0.38286266]
["bitfinex","BTCUSD",1751517953486,0.01041377,109080.0,109070.0,0.3463369]
["bitfinex","BTCUSD",1751517954273,0.00124695,109080.0,109070.0,0.3463369]
["bitfinex","BTCUSD",1751517955511,0.01041377,109080.0,109070.0,0.3463369]
["bitfinex","BTCUSD",1751517958113,0.01958076,109080.0,109070.0,0.3463369]
["bitfinex","BTCUSD",1751517958318,0.01041377,109080.0,109070.0,0.3463369]
["bitfinex","BTCUSD",1751517958685,0.00124695,109080.0,109070.0,0.3463369]
["bitfinex","BTCUSD",1751517960674,0.01041377,109080.0,109070.0,0.04372505]
["bitfinex","BTCUSD",1751517960980,0.13067533,109080.0,109070.0,0.3463369]
["bitfinex","BTCUSD",1751517961180,0.13984282,109080.0,109070.0,0.04372505]
["bitfinex","BTCUSD",1751517961341,0.31402833,109080.0,109070.0,0.04372505]
["bitfinex","BTCUSD",1751517961547,0.31402833,109080.0,109070.0,0.3463369]
["bitfinex","BTCUSD",1751517962167,0.13067667,109080.0,109070.0,0.3463369]
["bitfinex","BTCUSD",1751517962365,0.31402833,109080.0,109070.0,0.04372505]
["bitfinex","BTCUSD",1751517962726,0.30486117,109080.0,109070.0,0.04272505]
["bitfinex","BTCUSD",1751517962874,0.10317419,109080.0,109070.0,0.04272505]
["bitfinex","BTCUSD",1751517963218,0.13067583,109080.0,109070.0,0.04272505]
["bitfinex","BTCUSD",1751517963861,0.13984341,109080.0,109070.0,0.04272505]
["bitfinex","BTCUSD",1751517966859,0.13067583,109080.0,109070.0,0.04272505]
["bitfinex","BTCUSD",1751517970549,0.30486058,109080.0,109070.0,0.04272505]
["bitfinex","BTCUSD",1751517973940,0.58913803,109080.0,109070.0,0.0114]
["bitfinex","BTCUSD",1751517974932,0.58813803,109080.0,109070.0,0.0074]
["bitfinex","BTCUSD",1751517975133,0.58813803,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1751517975549,0.28552618,109080.0,109070.0,0.0024]
["bitfinex","BTCUSD",1751517975753,0.58813803,109080.0,109070.0,0.0044]
["bitfinex","BTCUSD",1751517984896,0.28552618,109080.0,109070.0,0.0044]
["bitfinex","BTCUSD",1751517985039,0.58813803,109080.0,109070.0,0.0044]
["bitfinex","BTCUSD",1751517985246,0.58813803,109080.0,109070.0,0.0371]
["bitfinex","BTCUSD",1751517985450,0.57897054,109080.0,109070.0,0.0371]
["bitfinex","BTCUSD",1751517986536,0.57897054,109080.0,109070.0,0.0044]
["bitfinex","BTCUSD",1751517986972,0.62413054,109080.0,109070.0,0.0044]
["bitfinex","BTCUSD",1751517987166,0.32151869,109080.0,109070.0,0.0044]
["bitfinex","BTCUSD",1751517987490,0.62413054,109080.0,109070.0,0.0044]
["bitfinex","BTCUSD",1751517990674,0.92674239,109080.0,109070.0,0.0044]
["bitfinex","BTCUSD",1751517991091,0.62413054,109080.0,109070.0,0.0044]
["bitfinex","BTCUSD",1751517994833,0.92674239,109080.0,109070.0,0.0044]
["bitfinex","BTCUSD",1751517996307,0.62413054,109080.0,109070.0,0.0044]
["bitfinex","BTCUSD",1751517997658,0.19253672,109070.0,109060.0,0.01434734]
["bitfinex","BTCUSD",1751517997828,0.77334865,109070.0,109060.0,0.01434734]
["bitfinex","BTCUSD",1751517998455,0.4707368,109070.0,109060.0,0.01434734]
["bitfinex","BTCUSD",1751517999422,0.77334865,109070.0,109060.0,0.01434734]
["bitfinex","BTCUSD",1751517999673,0.77434865,109070.0,109060.0,0.01734734]
["bitfinex","BTCUSD",1751517999991,0.77334865,109070.0,109060.0,0.01734734]
["bitfinex","BTCUSD",1751518000330,0.77334865,109070.0,109060.0,0.01534734]
["bitfinex","BTCUSD",1751518000558,0.78321869,109070.0,109060.0,0.01634734]
["bitfinex","BTCUSD",1751518000761,0.79951869,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751518002614,0.79951869,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1751518003027,0.19255438,109060.0,109050.0,0.0167]
["bitfinex","BTCUSD",1751518003244,0.58792631,109060.0,109050.0,0.0167]
["bitfinex","BTCUSD",1751518004279,0.58792631,109060.0,109050.0,0.0177]
["bitfinex","BTCUSD",1751518004493,0.58792631,109060.0,109050.0,0.0187]
["bitfinex","BTCUSD",1751518007852,0.59709532,109060.0,109050.0,0.0187]
["bitfinex","BTCUSD",1751518012452,0.29448347,109060.0,109050.0,0.0187]
["bitfinex","BTCUSD",1751518012657,0.59709532,109060.0,109050.0,0.0187]
["bitfinex","BTCUSD",1751518013313,0.59709532,109060.0,109050.0,0.0341]
["bitfinex","BTCUSD",1751518017330,0.64221532,109060.0,109050.0,0.0341]
["bitfinex","BTCUSD",1751518020299,0.64221532,109060.0,109050.0,0.05978904]
["bitfinex","BTCUSD",1751518021992,0.33960347,109060.0,109050.0,0.05978904]
["bitfinex","BTCUSD",1751518022192,0.64221532,109060.0,109050.0,0.05978904]
["bitfinex","BTCUSD",1751518022392,0.63304631,109060.0,109050.0,0.05978904]
["bitfinex","BTCUSD",1751518022755,0.33043446,109060.0,109050.0,0.05978904]
["bitfinex","BTCUSD",1751518022959,0.3396033,109060.0,109050.0,0.05978904]
["bitfinex","BTCUSD",1751518023382,0.33248858,109060.0,109050.0,0.36240089]
["bitfinex","BTCUSD",1751518023599,0.34165725,109060.0,109050.0,0.36240089]
["bitfinex","BTCUSD",1751518023802,0.35082601,109060.0,109050.0,0.36240089]
["bitfinex","BTCUSD",1751518024019,0.09276008,109060.0,109050.0,0.36240089]
["bitfinex","BTCUSD",1751518024216,0.32332008,109060.0,109050.0,0.36240089]
["bitfinex","BTCUSD",1751518024655,1.06638254,109080.0,109050.0,0.36240089]
["bitfinex","BTCUSD",1751518024812,0.09276008,109060.0,109050.0,0.01952603]
["bitfinex","BTCUSD",1751518025015,0.09276008,109060.0,109050.0,0.02181855]
["bitfinex","BTCUSD",1751518025465,0.09276008,109060.0,109050.0,0.05211855]
["bitfinex","BTCUSD",1751518025855,0.09276008,109060.0,109050.0,0.04982603]
["bitfinex","BTCUSD",1751518026029,0.09276008,109060.0,109050.0,0.35243788]
["bitfinex","BTCUSD",1751518027412,0.23056,109070.0,109060.0,0.0317]
["bitfinex","BTCUSD",1751518027601,0.34165557,109070.0,109060.0,0.65404973]
["bitfinex","BTCUSD",1751518027840,0.35082357,109070.0,109060.0,0.35143788]
["bitfinex","BTCUSD",1751518028023,0.34165557,109070.0,109060.0,0.04882603]
["bitfinex","BTCUSD",1751518028248,0.34165557,109070.0,109060.0,0.35143788]
["bitfinex","BTCUSD",1751518028463,0.33248774,109070.0,109060.0,0.35143788]
["bitfinex","BTCUSD",1751518028673,0.34165557,109070.0,109060.0,0.35143788]
["bitfinex","BTCUSD",1751518028882,0.35282357,109070.0,109060.0,0.35143788]
["bitfinex","BTCUSD",1751518029098,0.34365557,109070.0,109060.0,0.35143788]
["bitfinex","BTCUSD",1751518029313,0.34365557,109070.0,109060.0,0.04882603]
["bitfinex","BTCUSD",1751518029535,0.35282365,109070.0,109060.0,0.04882603]
["bitfinex","BTCUSD",1751518029741,0.32532008,109070.0,109060.0,0.35143788]
["bitfinex","BTCUSD",1751518029948,0.32532008,109070.0,109060.0,0.04882603]
["bitfinex","BTCUSD",1751518030154,0.32532008,109070.0,109060.0,0.35143788]
["bitfinex","BTCUSD",1751518032606,0.32532008,109070.0,109060.0,0.65404973]
["bitfinex","BTCUSD",1751518032811,0.23292,109070.0,109060.0,0.65404973]
["bitfinex","BTCUSD",1751518033427,0.23296,109070.0,109060.0,0.65404973]
["bitfinex","BTCUSD",1751518033630,0.23196,109070.0,109060.0,0.65404973]
["bitfinex","BTCUSD",1751518034095,0.23196,109070.0,109060.0,0.65604973]
["bitfinex","BTCUSD",1751518034303,0.04616,109070.0,109060.0,0.65604973]
["bitfinex","BTCUSD",1751518034517,0.04516,109070.0,109060.0,0.65604973]
["bitfinex","BTCUSD",1751518034943,0.04616,109070.0,109060.0,0.65904973]
["bitfinex","BTCUSD",1751518035606,0.04616,109070.0,109060.0,0.05382603]
["bitfinex","BTCUSD",1751518035811,0.04616,109070.0,109060.0,0.05611834]
["bitfinex","BTCUSD",1751518036020,0.04616,109070.0,109060.0,0.05382603]
["bitfinex","BTCUSD",1751518036250,0.04616,109070.0,109060.0,0.65904973]
["bitfinex","BTCUSD",1751518036878,0.23208,109070.0,109060.0,0.65904973]
["bitfinex","BTCUSD",1751518038032,0.33400791,109070.0,109060.0,0.05382603]
["bitfinex","BTCUSD",1751518038247,0.63661976,109070.0,109060.0,0.03732603]
["bitfinex","BTCUSD",1751518038457,0.64578776,109070.0,109060.0,0.03732603]
["bitfinex","BTCUSD",1751518038878,0.65495601,109070.0,109060.0,0.03732603]
["bitfinex","BTCUSD",1751518039314,0.66412443,109070.0,109060.0,0.03732603]
["bitfinex","BTCUSD",1751518039525,0.65495601,109070.0,109060.0,0.03732603]
["bitfinex","BTCUSD",1751518040140,0.66412443,109070.0,109060.0,0.03732603]
["bitfinex","BTCUSD",1751518040353,0.8474929,109070.0,109060.0,0.03732603]
["bitfinex","BTCUSD",1751518040568,0.85412507,109070.0,109060.0,0.02212603]
["bitfinex","BTCUSD",1751518040782,0.83832507,109070.0,109060.0,0.02212603]
["bitfinex","BTCUSD",1751518040989,0.83832507,109070.0,109060.0,0.04626128]
["bitfinex","BTCUSD",1751518041910,0.53571322,109070.0,109060.0,0.04626128]
["bitfinex","BTCUSD",1751518042751,0.85896166,109070.0,109060.0,0.04626128]
["bitfinex","BTCUSD",1751518042950,0.86559366,109070.0,109060.0,0.03066128]
["bitfinex","BTCUSD",1751518043149,0.89316066,109070.0,109060.0,0.03066128]
["bitfinex","BTCUSD",1751518043921,0.89316066,109070.0,109060.0,0.03061186]
["bitfinex","BTCUSD",1751518045217,0.56991222,109070.0,109060.0,0.03061186]
["bitfinex","BTCUSD",1751518045445,0.56074397,109070.0,109060.0,0.03061186]
["bitfinex","BTCUSD",1751518046488,0.56074397,109070.0,109060.0,0.03061618]
["bitfinex","BTCUSD",1751518046692,0.56074397,109070.0,109060.0,0.03101618]
["bitfinex","BTCUSD",1751518046894,0.88399241,109070.0,109060.0,0.03101618]
["bitfinex","BTCUSD",1751518048145,0.56074397,109070.0,109060.0,0.03101618]
["bitfinex","BTCUSD",1751518049757,0.56074397,109070.0,109060.0,0.03102773]
["bitfinex","BTCUSD",1751518050689,0.56074397,109070.0,109060.0,0.03743477]
["bitfinex","BTCUSD",1751518051537,0.54494397,109070.0,109060.0,0.05403477]
["bitfinex","BTCUSD",1751518051986,0.86819241,109070.0,109060.0,0.05403477]
["bitfinex","BTCUSD",1751518052198,0.88389241,109070.0,109060.0,0.03743477]
["bitfinex","BTCUSD",1751518058287,0.86819241,109070.0,109060.0,0.03743477]
["bitfinex","BTCUSD",1751518058473,0.86819241,109070.0,109060.0,0.05403477]
["bitfinex","BTCUSD",1751518058834,0.86819241,109070.0,109060.0,0.05403654]
["bitfinex","BTCUSD",1751518060056,0.86819241,109070.0,109060.0,0.03743654]
["bitfinex","BTCUSD",1751518061039,0.86819241,109070.0,109060.0,0.05333654]
["bitfinex","BTCUSD",1751518061766,0.86819241,109070.0,109060.0,0.0362514]
["bitfinex","BTCUSD",1751518061975,0.84800338,109070.0,109060.0,0.05333686]
["bitfinex","BTCUSD",1751518071082,0.84800338,109070.0,109060.0,0.05335554]
["bitfinex","BTCUSD",1751518073363,0.84800338,109070.0,109060.0,0.06885554]
["bitfinex","BTCUSD",1751518073780,0.84800338,109070.0,109060.0,0.06886335]
["bitfinex","BTCUSD",1751518074289,0.84800338,109070.0,109060.0,0.06886549]
["bitfinex","BTCUSD",1751518077086,0.84800338,109070.0,109060.0,0.06032113]
["bitfinex","BTCUSD",1751518077287,0.84800338,109070.0,109060.0,0.06887556]
["bitfinex","BTCUSD",1751518078326,0.84800338,109070.0,109060.0,0.05337556]
["bitfinex","BTCUSD",1751518078759,0.84800338,109070.0,109060.0,0.05338325]
["bitfinex","BTCUSD",1751518080751,0.84800338,109070.0,109060.0,0.05338541]
["bitfinex","BTCUSD",1751518080955,0.84800338,109070.0,109060.0,0.03627218]
["bitfinex","BTCUSD",1751518083703,0.54494397,109070.0,109060.0,0.03627218]
["bitfinex","BTCUSD",1751518083957,0.54494397,109070.0,109060.0,0.05127218]
["bitfinex","BTCUSD",1751518084192,0.84800338,109070.0,109060.0,0.05127218]
["bitfinex","BTCUSD",1751518084645,0.84800338,109070.0,109060.0,0.05127743]
["bitfinex","BTCUSD",1751518088126,0.84800338,109070.0,109060.0,0.05127741]
["bitfinex","BTCUSD",1751518089483,0.54494397,109070.0,109060.0,0.05127741]
["bitfinex","BTCUSD",1751518089685,0.84800338,109070.0,109060.0,0.05127741]
["bitfinex","BTCUSD",1751518089897,0.84824338,109070.0,109060.0,0.05127741]
["bitfinex","BTCUSD",1751518090752,0.84824338,109070.0,109060.0,0.05127734]
["bitfinex","BTCUSD",1751518097060,0.84824338,109070.0,109060.0,0.03627734]
["bitfinex","BTCUSD",1751518097501,0.54518397,109070.0,109060.0,0.03627734]
["bitfinex","BTCUSD",1751518097670,0.84844338,109070.0,109060.0,0.03627734]
["bitfinex","BTCUSD",1751518099422,0.84844338,109070.0,109060.0,0.03627667]
["bitfinex","BTCUSD",1751518100704,0.84844338,109070.0,109060.0,0.02037667]
["bitfinex","BTCUSD",1751518100995,0.86404338,109070.0,109060.0,0.02037667]
["bitfinex","BTCUSD",1751518101209,0.84844338,109070.0,109060.0,0.02037667]
["bitfinex","BTCUSD",1751518101417,0.84744338,109070.0,109060.0,0.03377667]
["bitfinex","BTCUSD",1751518101634,0.84744338,109070.0,109060.0,0.03177667]
["bitfinex","BTCUSD",1751518102051,0.84744338,109070.0,109060.0,0.03277667]
["bitfinex","BTCUSD",1751518102271,0.84744338,109070.0,109060.0,0.03277654]
["bitfinex","BTCUSD",1751518103419,0.84744338,109070.0,109060.0,0.03477654]
["bitfinex","BTCUSD",1751518106543,0.31306397,109070.0,109060.0,0.03477654]
["bitfinex","BTCUSD",1751518106746,0.54446397,109070.0,109060.0,0.05107654]
["bitfinex","BTCUSD",1751518106952,0.84752338,109070.0,109060.0,0.05107654]
["bitfinex","BTCUSD",1751518108478,0.61612338,109070.0,109060.0,0.05107654]
["bitfinex","BTCUSD",1751518108704,0.84756338,109070.0,109060.0,0.05107654]
["bitfinex","BTCUSD",1751518109930,0.66148338,109070.0,109060.0,0.05107654]
["bitfinex","BTCUSD",1751518110312,0.82916455,109070.0,109060.0,0.05107654]
["bitfinex","BTCUSD",1751518111316,0.52610514,109070.0,109060.0,0.05107654]
["bitfinex","BTCUSD",1751518111527,0.82916455,109070.0,109060.0,0.05107654]
["bitfinex","BTCUSD",1751518113225,0.82916455,109070.0,109060.0,0.05107588]
["bitfinex","BTCUSD",1751518115299,0.81999638,109070.0,109060.0,0.03477588]
["bitfinex","BTCUSD",1751518122913,0.51693697,109070.0,109060.0,0.03477588]
["bitfinex","BTCUSD",1751518123136,0.81999638,109070.0,109060.0,0.03477588]
["bitfinex","BTCUSD",1751518124075,0.81999638,109070.0,109060.0,0.05107588]
["bitfinex","BTCUSD",1751518124076,0.33085697,109070.0,109060.0,0.05107588]
["bitfinex","BTCUSD",1751518124329,0.82019638,109070.0,109060.0,0.05107588]
["bitfinex","BTCUSD",1751518127108,0.82019638,109070.0,109060.0,0.05107695]
["bitfinex","BTCUSD",1751518128306,0.34321616,109070.0,109060.0,0.05107695]
["bitfinex","BTCUSD",1751518128516,0.43269156,109070.0,109060.0,0.05107695]
["bitfinex","BTCUSD",1751518128719,0.34325565,109070.0,109060.0,0.35413636]
["bitfinex","BTCUSD",1751518128932,0.33408774,109070.0,109060.0,0.34557839]
["bitfinex","BTCUSD",1751518129355,0.32492008,109070.0,109060.0,0.34557839]
["bitfinex","BTCUSD",1751518129556,0.33408783,109070.0,109060.0,0.34557839]
["bitfinex","BTCUSD",1751518129704,0.33408783,109070.0,109060.0,0.04251898]
["bitfinex","BTCUSD",1751518129912,0.34325566,109070.0,109060.0,0.04251898]
["bitfinex","BTCUSD",1751518130518,0.34321566,109070.0,109060.0,0.04251898]
["bitfinex","BTCUSD",1751518131091,0.33404783,109070.0,109060.0,0.04251898]
["bitfinex","BTCUSD",1751518131393,0.34321574,109070.0,109060.0,0.04251898]
["bitfinex","BTCUSD",1751518132338,0.33404783,109070.0,109060.0,0.04251898]
["bitfinex","BTCUSD",1751518132547,0.0002,109070.0,109060.0,0.3478707]
["bitfinex","BTCUSD",1751518132840,0.23208,109070.0,109060.0,0.34557839]
["bitfinex","BTCUSD",1751518135640,0.23208,109070.0,109060.0,0.04251898]
["bitfinex","BTCUSD",1751518136698,0.23208,109070.0,109060.0,0.34557839]
["bitfinex","BTCUSD",1751518138382,0.23208,109070.0,109060.0,0.04251898]
["bitfinex","BTCUSD",1751518141377,0.23208,109070.0,109060.0,0.34557839]
["bitfinex","BTCUSD",1751518142663,0.23208,109070.0,109060.0,0.04251898]
["bitfinex","BTCUSD",1751518143350,0.23184,109070.0,109060.0,0.04251898]
["bitfinex","BTCUSD",1751518148129,0.23184,109070.0,109060.0,0.04250652]
["bitfinex","BTCUSD",1751518148461,0.23184,109070.0,109060.0,0.04250664]
["bitfinex","BTCUSD",1751518155399,0.23172,109070.0,109060.0,0.04479895]
["bitfinex","BTCUSD",1751518155653,0.23152,109070.0,109060.0,0.34785836]
["bitfinex","BTCUSD",1751518155879,0.23152,109070.0,109060.0,0.34556605]
["bitfinex","BTCUSD",1751518156099,0.23156,109070.0,109060.0,0.34556605]
["bitfinex","BTCUSD",1751518156749,0.0002,109070.0,109060.0,0.34556605]
["bitfinex","BTCUSD",1751518156976,0.04556,109070.0,109060.0,0.64862964]
["bitfinex","BTCUSD",1751518157218,0.04556,109070.0,109060.0,0.34557023]
["bitfinex","BTCUSD",1751518157447,0.04556,109070.0,109060.0,0.35473949]
["bitfinex","BTCUSD",1751518157655,0.04556,109070.0,109060.0,0.38209599]
["bitfinex","BTCUSD",1751518157878,0.04556,109070.0,109060.0,0.38109599]
["bitfinex","BTCUSD",1751518159177,0.04556,109070.0,109060.0,0.07803658]
["bitfinex","BTCUSD",1751518159393,0.04556,109070.0,109060.0,0.38309599]
["bitfinex","BTCUSD",1751518159610,0.34861941,109070.0,109060.0,0.08003658]
["bitfinex","BTCUSD",1751518159836,0.34861941,109070.0,109060.0,0.02721082]
["bitfinex","BTCUSD",1751518159837,0.36695507,109070.0,109060.0,0.02721082]
["bitfinex","BTCUSD",1751518160046,0.37612315,109070.0,109060.0,0.02721082]
["bitfinex","BTCUSD",1751518160685,0.36695507,109070.0,109060.0,0.02721242]
["bitfinex","BTCUSD",1751518160872,0.37612315,109070.0,109060.0,0.02721242]
["bitfinex","BTCUSD",1751518161350,0.06389566,109070.0,109060.0,0.02721242]
["bitfinex","BTCUSD",1751518162154,0.06389566,109070.0,109060.0,0.01081242]
["bitfinex","BTCUSD",1751518162155,0.66141995,109070.0,109060.0,0.01081242]
["bitfinex","BTCUSD",1751518162357,0.9613437,109070.0,109060.0,0.01081242]
["bitfinex","BTCUSD",1751518162560,0.9774437,109070.0,109060.0,0.01081242]
["bitfinex","BTCUSD",1751518162793,0.70194929,109070.0,109060.0,0.01081242]
["bitfinex","BTCUSD",1751518163878,0.70194929,109070.0,109060.0,0.00881242]
["bitfinex","BTCUSD",1751518164321,0.70194929,109070.0,109060.0,0.00681242]
["bitfinex","BTCUSD",1751518164739,0.70194929,109070.0,109060.0,0.00781242]
["bitfinex","BTCUSD",1751518167024,0.68584929,109070.0,109060.0,0.00781242]
["bitfinex","BTCUSD",1751518167483,1.0042087,109070.0,109060.0,0.00781242]
["bitfinex","BTCUSD",1751518167686,0.70114929,109070.0,109060.0,0.00781242]
["bitfinex","BTCUSD",1751518167894,1.0042087,109070.0,109060.0,0.00781242]
["bitfinex","BTCUSD",1751518168561,1.0042087,109070.0,109060.0,0.01636062]
["bitfinex","BTCUSD",1751518168807,0.70114929,109070.0,109060.0,0.01636062]
["bitfinex","BTCUSD",1751518172451,1.0042087,109070.0,109060.0,0.01636062]
["bitfinex","BTCUSD",1751518173246,1.3442087,109070.0,109060.0,0.01636062]
["bitfinex","BTCUSD",1751518174023,1.3442087,109070.0,109060.0,0.01635616]
["bitfinex","BTCUSD",1751518174217,1.3442087,109070.0,109060.0,0.00994638]
["bitfinex","BTCUSD",1751518174410,1.3442087,109070.0,109060.0,0.0014]
["bitfinex","BTCUSD",1751518177672,1.3442087,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518177884,1.3452087,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518178103,1.5655287,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518178325,1.5665287,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518181091,1.63864611,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518185346,1.82500611,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518191196,2.12806552,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518191432,2.15554597,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518191861,2.69465988,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518192518,2.73135863,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518192750,2.73035863,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518192967,2.73135863,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518193455,2.69765988,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518194858,2.67038682,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518201147,2.70708557,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518204302,2.72960512,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518206881,2.71430512,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518207496,2.41124571,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518207923,2.73000512,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518208125,2.23270512,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518209001,7.32832756,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1751518209183,0.93147229,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1751518209323,1.36740605,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1751518209537,6.97352487,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1751518209740,0.54177872,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1751518209931,1.47237762,109030.0,109020.0,0.0311]
["bitfinex","BTCUSD",1751518210137,1.48817762,109030.0,109020.0,0.03965583]
["bitfinex","BTCUSD",1751518210332,1.25645762,109030.0,109020.0,0.0311]
["bitfinex","BTCUSD",1751518210625,1.48817762,109030.0,109020.0,0.0311]
["bitfinex","BTCUSD",1751518211055,1.48817762,109030.0,109020.0,0.03157043]
["bitfinex","BTCUSD",1751518211269,1.48817762,109030.0,109020.0,0.03257043]
["bitfinex","BTCUSD",1751518211482,1.18519821,109030.0,109020.0,0.03257043]
["bitfinex","BTCUSD",1751518211689,1.18519821,109030.0,109020.0,0.04111998]
["bitfinex","BTCUSD",1751518211873,1.20567686,109030.0,109020.0,0.04111998]
["bitfinex","BTCUSD",1751518212027,1.2148862,109030.0,109020.0,0.04111998]
["bitfinex","BTCUSD",1751518212247,1.2148862,109030.0,109020.0,0.04111942]
["bitfinex","BTCUSD",1751518215793,1.2148862,109030.0,109020.0,0.03257043]
["bitfinex","BTCUSD",1751518222744,0.9830862,109030.0,109020.0,0.03257043]
["bitfinex","BTCUSD",1751518222983,1.2150062,109030.0,109020.0,0.03257043]
["bitfinex","BTCUSD",1751518224780,1.2150062,109030.0,109020.0,0.0411195]
["bitfinex","BTCUSD",1751518226862,1.2150062,109030.0,109020.0,0.01737043]
["bitfinex","BTCUSD",1751518227717,1.4354462,109030.0,109020.0,0.01737043]
["bitfinex","BTCUSD",1751518228124,1.75898426,109030.0,109020.0,0.01737043]
["bitfinex","BTCUSD",1751518229405,1.4354462,109030.0,109020.0,0.01737043]
["bitfinex","BTCUSD",1751518230717,1.4354462,109030.0,109020.0,0.00187043]
["bitfinex","BTCUSD",1751518230915,1.4354462,109030.0,109020.0,0.01757043]
["bitfinex","BTCUSD",1751518231599,1.86784434,109030.0,109020.0,0.00187043]
["bitfinex","BTCUSD",1751518231763,2.38174434,109030.0,109020.0,0.00187043]
["bitfinex","BTCUSD",1751518234479,2.40924731,109030.0,109020.0,0.00187043]
["bitfinex","BTCUSD",1751518235344,2.38174434,109030.0,109020.0,0.00187043]
["bitfinex","BTCUSD",1751518235554,2.40924731,109030.0,109020.0,0.00187043]
["bitfinex","BTCUSD",1751518237429,2.39264731,109030.0,109020.0,0.00187043]
["bitfinex","BTCUSD",1751518238014,2.29988723,109030.0,109020.0,0.00187043]
["bitfinex","BTCUSD",1751518238222,1.42089111,109030.0,109020.0,0.00187043]
["bitfinex","BTCUSD",1751518238423,1.18435111,109030.0,109020.0,0.00187043]
["bitfinex","BTCUSD",1751518238626,1.9327062,109030.0,109020.0,0.03237043]
["bitfinex","BTCUSD",1751518239282,1.15684814,109030.0,109020.0,0.03237043]
["bitfinex","BTCUSD",1751518239456,1.4803862,109030.0,109020.0,0.03237043]
["bitfinex","BTCUSD",1751518239654,1.00972053,109030.0,109020.0,0.06447507]
["bitfinex","BTCUSD",1751518239942,0.86537383,109030.0,109020.0,0.06447507]
["bitfinex","BTCUSD",1751518240155,1.20537383,109030.0,109020.0,0.05591314]
["bitfinex","BTCUSD",1751518240599,1.53808342,109030.0,109020.0,0.05591314]
["bitfinex","BTCUSD",1751518241880,1.54725512,109030.0,109020.0,0.05591314]
["bitfinex","BTCUSD",1751518242085,1.53808342,109030.0,109020.0,0.05591314]
["bitfinex","BTCUSD",1751518242514,1.54725512,109030.0,109020.0,0.05591314]
["bitfinex","BTCUSD",1751518242946,1.52891189,109030.0,109020.0,0.05590708]
["bitfinex","BTCUSD",1751518243152,1.53808359,109030.0,109020.0,0.05590708]
["bitfinex","BTCUSD",1751518243581,1.04078359,109030.0,109020.0,0.05590708]
["bitfinex","BTCUSD",1751518243786,1.0407835,109030.0,109020.0,0.05590708]
["bitfinex","BTCUSD",1751518244479,1.03161189,109030.0,109020.0,0.05590708]
["bitfinex","BTCUSD",1751518244685,1.04078342,109030.0,109020.0,0.05590708]
["bitfinex","BTCUSD",1751518244913,1.04078392,109030.0,109020.0,0.05590708]
["bitfinex","BTCUSD",1751518245121,1.0499557,109030.0,109020.0,0.05590708]
["bitfinex","BTCUSD",1751518245996,1.04078392,109030.0,109020.0,0.05590708]
["bitfinex","BTCUSD",1751518246198,1.0499557,109030.0,109020.0,0.05590708]
["bitfinex","BTCUSD",1751518247307,1.04995562,109030.0,109020.0,0.05590708]
["bitfinex","BTCUSD",1751518247951,1.04078443,109030.0,109020.0,0.05590708]
["bitfinex","BTCUSD",1751518248364,1.04078443,109030.0,109020.0,0.05590246]
["bitfinex","BTCUSD",1751518249769,1.21504898,109030.0,109020.0,0.05590246]
["bitfinex","BTCUSD",1751518250201,1.02244145,109030.0,109020.0,0.05590246]
["bitfinex","BTCUSD",1751518250546,1.2058772,109030.0,109020.0,0.05590246]
["bitfinex","BTCUSD",1751518250816,1.02244145,109030.0,109020.0,0.05590246]
["bitfinex","BTCUSD",1751518251162,1.2058772,109030.0,109020.0,0.05590246]
["bitfinex","BTCUSD",1751518251361,1.02244145,109030.0,109020.0,0.05590246]
["bitfinex","BTCUSD",1751518251798,0.24117111,109030.0,109020.0,0.37944052]
["bitfinex","BTCUSD",1751518252002,0.24117111,109030.0,109020.0,0.05590246]
["bitfinex","BTCUSD",1751518252201,0.232,109030.0,109020.0,0.05590246]
["bitfinex","BTCUSD",1751518252841,0.24117103,109030.0,109020.0,0.05490246]
["bitfinex","BTCUSD",1751518253050,0.233,109030.0,109020.0,0.05790246]
["bitfinex","BTCUSD",1751518253250,0.001,109030.0,109020.0,0.05790246]
["bitfinex","BTCUSD",1751518253476,0.24217103,109030.0,109020.0,0.05790246]
["bitfinex","BTCUSD",1751518253863,0.233,109030.0,109020.0,0.05790246]
["bitfinex","BTCUSD",1751518254932,0.233,109030.0,109020.0,0.04078825]
["bitfinex","BTCUSD",1751518255130,0.24217119,109030.0,109020.0,0.04478825]
["bitfinex","BTCUSD",1751518255700,0.24217111,109030.0,109020.0,0.04478825]
["bitfinex","BTCUSD",1751518256407,0.26051366,109030.0,109020.0,0.04478825]
["bitfinex","BTCUSD",1751518256824,0.26968519,109030.0,109020.0,0.04478311]
["bitfinex","BTCUSD",1751518257324,0.26051366,109030.0,109020.0,0.04478311]
["bitfinex","BTCUSD",1751518257855,0.26968519,109030.0,109020.0,0.04478311]
["bitfinex","BTCUSD",1751518258053,0.26968511,109030.0,109020.0,0.04478311]
["bitfinex","BTCUSD",1751518258916,0.27885681,109030.0,109020.0,0.04478311]
["bitfinex","BTCUSD",1751518259147,0.27885672,109030.0,109020.0,0.04478311]
["bitfinex","BTCUSD",1751518259331,0.26968511,109030.0,109020.0,0.04478311]
["bitfinex","BTCUSD",1751518260136,0.27885681,109030.0,109020.0,0.04478311]
["bitfinex","BTCUSD",1751518260529,0.59322317,109030.0,109020.0,0.04478311]
["bitfinex","BTCUSD",1751518261324,0.60239478,109030.0,109020.0,0.04478311]
["bitfinex","BTCUSD",1751518261531,0.60239537,109030.0,109020.0,0.04478311]
["bitfinex","BTCUSD",1751518261769,0.59322367,109030.0,109020.0,0.04478311]
["bitfinex","BTCUSD",1751518262380,0.59322367,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518262937,0.58405206,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518263357,0.59322376,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518263842,0.60239554,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518264046,0.58405206,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518264656,0.25134255,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518265728,0.24217119,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518265925,0.25134255,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518266538,0.26051408,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518266756,0.25134255,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518268212,0.24217119,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518268417,0.25134255,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518268631,0.233,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518268840,0.24217111,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518269726,0.25134239,109030.0,109020.0,0.06188308]
["bitfinex","BTCUSD",1751518269937,0.24217111,109030.0,109020.0,0.06189455]
["bitfinex","BTCUSD",1751518270358,0.2513423,109030.0,109020.0,0.06189455]
["bitfinex","BTCUSD",1751518270780,0.001,109030.0,109020.0,0.38772576]
["bitfinex","BTCUSD",1751518270997,0.23284,109030.0,109020.0,0.38543261]
["bitfinex","BTCUSD",1751518271846,0.23184,109030.0,109020.0,0.05889455]
["bitfinex","BTCUSD",1751518272016,0.23284,109030.0,109020.0,0.38872576]
["bitfinex","BTCUSD",1751518272223,0.23284,109030.0,109020.0,0.38243261]
["bitfinex","BTCUSD",1751518272427,0.23284,109030.0,109020.0,0.38843261]
["bitfinex","BTCUSD",1751518273052,0.0466,109030.0,109020.0,0.38843261]
["bitfinex","BTCUSD",1751518273473,0.04648,109030.0,109020.0,0.38843261]
["bitfinex","BTCUSD",1751518274803,0.04648,109030.0,109020.0,0.39797734]
["bitfinex","BTCUSD",1751518275010,0.04648,109030.0,109020.0,0.38087737]
["bitfinex","BTCUSD",1751518275337,0.04648,109030.0,109020.0,0.05733931]
["bitfinex","BTCUSD",1751518275540,0.04648,109030.0,109020.0,0.38317052]
["bitfinex","BTCUSD",1751518275743,0.04648,109030.0,109020.0,0.38087737]
["bitfinex","BTCUSD",1751518279521,0.04648,109030.0,109020.0,0.05733931]
["bitfinex","BTCUSD",1751518281139,0.04648,109030.0,109020.0,0.05963246]
["bitfinex","BTCUSD",1751518281284,0.04648,109030.0,109020.0,0.05733931]
["bitfinex","BTCUSD",1751518281700,0.04648,109030.0,109020.0,0.05963246]
["bitfinex","BTCUSD",1751518282274,0.04648,109030.0,109020.0,0.09615822]
["bitfinex","BTCUSD",1751518282495,0.04648,109030.0,109020.0,0.41969628]
["bitfinex","BTCUSD",1751518282688,0.04648,109030.0,109020.0,0.41740313]
["bitfinex","BTCUSD",1751518284921,0.04648,109030.0,109020.0,0.42657575]
["bitfinex","BTCUSD",1751518285462,0.001,109030.0,109020.0,0.42657575]
["bitfinex","BTCUSD",1751518285675,0.001,109030.0,109020.0,0.96645198]
["bitfinex","BTCUSD",1751518285884,0.001,109030.0,109020.0,1.61264697]
["bitfinex","BTCUSD",1751518286087,0.001,109030.0,109020.0,1.55785833]
["bitfinex","BTCUSD",1751518286291,0.001,109030.0,109020.0,1.57622833]
["bitfinex","BTCUSD",1751518286504,0.001,109030.0,109020.0,1.55785833]
["bitfinex","BTCUSD",1751518286731,0.001,109030.0,109020.0,1.55185833]
["bitfinex","BTCUSD",1751518287154,0.0002,109040.0,109030.0,0.21631991]
["bitfinex","BTCUSD",1751518287356,0.0002,109040.0,109030.0,0.61470672]
["bitfinex","BTCUSD",1751518287768,0.0002,109040.0,109030.0,0.6147068]
["bitfinex","BTCUSD",1751518288205,0.0002,109040.0,109030.0,0.62387047]
["bitfinex","BTCUSD",1751518288432,0.0002,109040.0,109030.0,0.61669894]
["bitfinex","BTCUSD",1751518289026,0.0002,109040.0,109030.0,0.62587047]
["bitfinex","BTCUSD",1751518289326,0.0002,109040.0,109030.0,0.61669894]
["bitfinex","BTCUSD",1751518289327,0.0022,109040.0,109030.0,0.61669894]
["bitfinex","BTCUSD",1751518290110,0.0022,109040.0,109030.0,0.62587039]
["bitfinex","BTCUSD",1751518290499,0.0022,109040.0,109030.0,0.62587047]
["bitfinex","BTCUSD",1751518290713,0.0022,109040.0,109030.0,0.63504192]
["bitfinex","BTCUSD",1751518291245,0.0022,109040.0,109030.0,0.62587047]
["bitfinex","BTCUSD",1751518291448,0.0022,109040.0,109030.0,0.61669894]
["bitfinex","BTCUSD",1751518291616,0.0022,109040.0,109030.0,0.61669903]
["bitfinex","BTCUSD",1751518292069,0.0022,109040.0,109030.0,0.62587056]
["bitfinex","BTCUSD",1751518292271,0.0022,109040.0,109030.0,0.63504201]
["bitfinex","BTCUSD",1751518293032,0.0022,109040.0,109030.0,0.62587056]
["bitfinex","BTCUSD",1751518293461,0.0022,109040.0,109030.0,0.63504201]
["bitfinex","BTCUSD",1751518293676,0.0022,109040.0,109030.0,0.62587056]
["bitfinex","BTCUSD",1751518294100,0.0022,109040.0,109030.0,0.73697328]
["bitfinex","BTCUSD",1751518294567,0.0022,109040.0,109030.0,0.72780209]
["bitfinex","BTCUSD",1751518294791,0.0022,109040.0,109030.0,0.73697337]
["bitfinex","BTCUSD",1751518295023,0.0022,109040.0,109030.0,0.73497337]
["bitfinex","BTCUSD",1751518295466,0.0002,109040.0,109030.0,0.73497337]
["bitfinex","BTCUSD",1751518295690,0.0002,109040.0,109030.0,0.73697345]
["bitfinex","BTCUSD",1751518296375,0.0002,109040.0,109030.0,0.71145886]
["bitfinex","BTCUSD",1751518296591,0.0002,109040.0,109030.0,0.71145894]
["bitfinex","BTCUSD",1751518296816,0.0002,109040.0,109030.0,0.4169198]
["bitfinex","BTCUSD",1751518297032,0.0002,109040.0,109030.0,0.3803952]
["bitfinex","BTCUSD",1751518297249,0.0002,109040.0,109030.0,0.04231629]
["bitfinex","BTCUSD",1751518299858,0.0002,109040.0,109030.0,0.36585435]
["bitfinex","BTCUSD",1751518304614,0.0002,109040.0,109030.0,0.04231629]
["bitfinex","BTCUSD",1751518306176,0.0002,109040.0,109030.0,0.07884089]
["bitfinex","BTCUSD",1751518307912,0.0002,109040.0,109030.0,0.40237895]
["bitfinex","BTCUSD",1751518311027,0.0002,109040.0,109030.0,0.07924089]
["bitfinex","BTCUSD",1751518311555,0.0002,109040.0,109030.0,0.40507189]
["bitfinex","BTCUSD",1751518311788,0.0002,109040.0,109030.0,0.45756583]
["bitfinex","BTCUSD",1751518312019,0.0002,109040.0,109030.0,0.45757245]
["bitfinex","BTCUSD",1751518315436,0.0002,109040.0,109030.0,0.42104785]
["bitfinex","BTCUSD",1751518317083,0.0002,109040.0,109030.0,0.43021946]
["bitfinex","BTCUSD",1751518317281,0.0002,109040.0,109030.0,0.6044836]
["bitfinex","BTCUSD",1751518317426,0.0002,109040.0,109030.0,0.43022648]
["bitfinex","BTCUSD",1751518317778,0.0002,109040.0,109030.0,0.43939818]
["bitfinex","BTCUSD",1751518317959,0.0002,109040.0,109030.0,0.43022648]
["bitfinex","BTCUSD",1751518319938,0.0002,109040.0,109030.0,0.43939818]
["bitfinex","BTCUSD",1751518320150,0.0002,109040.0,109030.0,0.43022648]
["bitfinex","BTCUSD",1751518320358,0.0002,109040.0,109030.0,0.09751664]
["bitfinex","BTCUSD",1751518320573,0.0002,109040.0,109030.0,0.42334764]
["bitfinex","BTCUSD",1751518320774,0.0002,109040.0,109030.0,0.09751664]
["bitfinex","BTCUSD",1751518321003,0.0002,109040.0,109030.0,0.42334764]
["bitfinex","BTCUSD",1751518321204,0.0002,109040.0,109030.0,0.43022648]
["bitfinex","BTCUSD",1751518321397,0.0002,109040.0,109030.0,0.4210547]
["bitfinex","BTCUSD",1751518321986,0.0002,109040.0,109030.0,0.43022648]
["bitfinex","BTCUSD",1751518322195,0.0002,109040.0,109030.0,0.43022786]
["bitfinex","BTCUSD",1751518323362,0.0002,109040.0,109030.0,0.42105608]
["bitfinex","BTCUSD",1751518325812,0.0002,109040.0,109030.0,0.40063589]
["bitfinex","BTCUSD",1751518326019,0.0002,109040.0,109030.0,0.40980767]
["bitfinex","BTCUSD",1751518326224,0.0002,109040.0,109030.0,0.40063589]
["bitfinex","BTCUSD",1751518330460,0.0002,109040.0,109030.0,0.43722664]
["bitfinex","BTCUSD",1751518332386,0.0002,109040.0,109030.0,0.13410877]
["bitfinex","BTCUSD",1751518332819,0.30331787,109040.0,109030.0,0.10220877]
["bitfinex","BTCUSD",1751518333030,0.31901787,109040.0,109030.0,0.04742189]
["bitfinex","BTCUSD",1751518334530,0.94508722,109040.0,109030.0,0.01083114]
["bitfinex","BTCUSD",1751518334780,0.93591653,109040.0,109030.0,0.01083114]
["bitfinex","BTCUSD",1751518334986,0.92674609,109040.0,109030.0,0.01083114]
["bitfinex","BTCUSD",1751518335421,0.93591661,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518335632,0.93591661,109040.0,109030.0,0.00983114]
["bitfinex","BTCUSD",1751518335842,0.32051035,109040.0,109030.0,0.00783114]
["bitfinex","BTCUSD",1751518336058,0.65314208,109040.0,109030.0,0.00783114]
["bitfinex","BTCUSD",1751518336261,0.65314208,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518336923,0.34054008,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518337127,0.68234217,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518337346,0.67317173,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518338184,0.68234217,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518339523,0.67317173,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518339725,0.68234217,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518339951,0.68234208,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518340578,0.6915126,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518342261,0.70068329,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518342490,0.71638329,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518342711,0.68887173,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518342924,0.67317173,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518343141,0.34971035,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518343357,0.68234225,109040.0,109030.0,0.00883114]
["bitfinex","BTCUSD",1751518344256,0.68234225,109040.0,109030.0,0.00882922]
["bitfinex","BTCUSD",1751518347311,0.68234217,109040.0,109030.0,0.00882922]
["bitfinex","BTCUSD",1751518347456,0.68234208,109040.0,109030.0,0.00882922]
["bitfinex","BTCUSD",1751518348073,0.6915126,109040.0,109030.0,0.00882922]
["bitfinex","BTCUSD",1751518349786,0.70068321,109040.0,109030.0,0.00882922]
["bitfinex","BTCUSD",1751518349989,0.68234208,109040.0,109030.0,0.00882922]
["bitfinex","BTCUSD",1751518350208,0.6915126,109040.0,109030.0,0.00882922]
["bitfinex","BTCUSD",1751518350620,0.69151252,109040.0,109030.0,0.00882922]
["bitfinex","BTCUSD",1751518350826,0.45046208,109040.0,109030.0,0.00882922]
["bitfinex","BTCUSD",1751518351027,0.68254208,109040.0,109030.0,0.00882922]
["bitfinex","BTCUSD",1751518351427,0.6917126,109040.0,109030.0,0.00882922]
["bitfinex","BTCUSD",1751518352570,0.68254208,109040.0,109030.0,0.00882922]
["bitfinex","BTCUSD",1751518352768,0.6917126,109040.0,109030.0,0.00882922]
["bitfinex","BTCUSD",1751518353818,0.69171252,109040.0,109030.0,0.0024]
["bitfinex","BTCUSD",1751518354021,0.69171252,109040.0,109030.0,0.00882928]
["bitfinex","BTCUSD",1751518355218,0.67337173,109040.0,109030.0,0.00882928]
["bitfinex","BTCUSD",1751518355445,0.68254217,109040.0,109030.0,0.00882928]
["bitfinex","BTCUSD",1751518355668,0.67337173,109040.0,109030.0,0.00882928]
["bitfinex","BTCUSD",1751518357426,0.65767173,109040.0,109030.0,0.00882928]
["bitfinex","BTCUSD",1751518357850,0.94068247,109040.0,109030.0,0.00882928]
["bitfinex","BTCUSD",1751518359139,0.94985291,109040.0,109030.0,0.00882928]
["bitfinex","BTCUSD",1751518359342,0.94068238,109040.0,109030.0,0.00882928]
["bitfinex","BTCUSD",1751518359544,0.6994322,109040.0,109030.0,0.02492928]
["bitfinex","BTCUSD",1751518359772,0.62811614,109040.0,109030.0,0.02492928]
["bitfinex","BTCUSD",1751518360942,0.62811614,109040.0,109030.0,0.02493699]
["bitfinex","BTCUSD",1751518363187,0.62811614,109040.0,109030.0,0.0185]
["bitfinex","BTCUSD",1751518363399,0.62811614,109040.0,109030.0,0.02493894]
["bitfinex","BTCUSD",1751518364674,0.32488008,109040.0,109030.0,0.02493894]
["bitfinex","BTCUSD",1751518364880,0.62811614,109040.0,109030.0,0.02493894]
["bitfinex","BTCUSD",1751518365080,0.63728632,109040.0,109030.0,0.02493894]
["bitfinex","BTCUSD",1751518366407,0.63728632,109040.0,109030.0,0.0185]
["bitfinex","BTCUSD",1751518366616,0.63728632,109040.0,109030.0,0.02494303]
["bitfinex","BTCUSD",1751518366941,0.64645667,109040.0,109030.0,0.02494303]
["bitfinex","BTCUSD",1751518367399,0.63728632,109040.0,109030.0,0.02494303]
["bitfinex","BTCUSD",1751518367813,0.64645667,109040.0,109030.0,0.02494303]
["bitfinex","BTCUSD",1751518369757,0.65562719,109040.0,109030.0,0.02494303]
["bitfinex","BTCUSD",1751518370527,0.64645667,109040.0,109030.0,0.02494303]
["bitfinex","BTCUSD",1751518370968,0.65562719,109040.0,109030.0,0.02494303]
["bitfinex","BTCUSD",1751518371314,0.65562711,109040.0,109030.0,0.02494303]
["bitfinex","BTCUSD",1751518372169,0.66479772,109040.0,109030.0,0.02494303]
["bitfinex","BTCUSD",1751518372516,0.65562711,109040.0,109030.0,0.02494303]
["bitfinex","BTCUSD",1751518373075,0.95886317,109040.0,109030.0,0.02494303]
["bitfinex","BTCUSD",1751518373273,0.96803386,109040.0,109030.0,0.02494303]
["bitfinex","BTCUSD",1751518376026,1.17632364,109040.0,109030.0,0.00884303]
["bitfinex","BTCUSD",1751518376186,1.16715346,109040.0,109030.0,0.00884303]
["bitfinex","BTCUSD",1751518376388,1.15798311,109040.0,109030.0,0.00884303]
["bitfinex","BTCUSD",1751518376773,1.15798311,109040.0,109030.0,0.00784303]
["bitfinex","BTCUSD",1751518376993,1.15798311,109040.0,109030.0,0.00684303]
["bitfinex","BTCUSD",1751518377190,0.55251099,109040.0,109030.0,0.00684303]
["bitfinex","BTCUSD",1751518377430,1.15998311,109040.0,109030.0,0.00684303]
["bitfinex","BTCUSD",1751518377606,1.17618311,109040.0,109030.0,0.00684303]
["bitfinex","BTCUSD",1751518378402,1.15998311,109040.0,109030.0,0.00684303]
["bitfinex","BTCUSD",1751518378624,0.97656419,109040.0,109030.0,0.00684303]
["bitfinex","BTCUSD",1751518379457,1.15998311,109040.0,109030.0,0.00684303]
["bitfinex","BTCUSD",1751518380084,1.15081267,109040.0,109030.0,0.00684303]
["bitfinex","BTCUSD",1751518381507,1.15081267,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1751518381947,1.15764198,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1751518382806,1.14164198,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1751518383024,1.14164198,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518383920,1.14777112,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518384162,1.79100718,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518384395,1.84030834,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518384627,1.81303528,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518385070,1.82943528,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518385759,1.52619922,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518386214,1.82943528,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518388153,1.89969103,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518388607,2.42448797,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518389234,2.42348797,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518389670,2.42748797,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518389902,2.46830188,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518390111,2.50497251,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518390326,2.48047557,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518390534,2.50795494,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518390739,2.55795494,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518390957,3.4951897,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518392141,3.4911897,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518392343,8.4911897,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518392559,8.43918375,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518392772,8.43618375,109040.0,109030.0,0.00017144]
["bitfinex","BTCUSD",1751518393188,8.44018375,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518396567,8.46760266,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518399514,7.55789448,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518401016,7.53062142,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518402081,7.34418142,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518402297,7.49395079,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518402528,2.49395079,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518406317,1.99665079,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518407805,1.99658232,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518411572,2.03325295,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518412702,2.03331562,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518413560,1.98387441,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518413710,2.00585865,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518415238,1.99055865,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518415449,2.0455646,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518418459,2.00889397,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518424974,2.22933397,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518428888,1.99741397,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518429102,2.04297397,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518429353,2.21343397,109040.0,109030.0,0.01617144]
["bitfinex","BTCUSD",1751518430404,2.31343397,109040.0,109030.0,0.01617144]
["bitfinex","BTCUSD",1751518432721,2.32943397,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518433208,2.31343397,109040.0,109030.0,0.01727144]
["bitfinex","BTCUSD",1751518436367,2.29144973,109040.0,109030.0,0.01727144]
["bitfinex","BTCUSD",1751518443274,2.29144973,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518448031,2.30764973,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518449161,2.32991684,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518449382,2.34511684,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518451314,2.40021325,109040.0,109030.0,0.00117144]
["bitfinex","BTCUSD",1751518451522,2.40021325,109040.0,109030.0,0.00077171]
["bitfinex","BTCUSD",1751518453619,2.38501325,109040.0,109030.0,0.00077171]
["bitfinex","BTCUSD",1751518455626,7.70324931,109040.0,109030.0,0.00077171]
["bitfinex","BTCUSD",1751518455844,7.72160875,109040.0,109030.0,0.00077171]
["bitfinex","BTCUSD",1751518456764,7.74364183,109040.0,109030.0,0.00077171]
["bitfinex","BTCUSD",1751518458336,0.59714821,109030.0,109020.0,9.873e-05]
["bitfinex","BTCUSD",1751518458573,1.99839637,109030.0,109020.0,9.873e-05]
["bitfinex","BTCUSD",1751518459436,0.36635676,109010.0,109000.0,0.0157]
["bitfinex","BTCUSD",1751518459652,1.8585808,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1751518459910,1.85307738,109010.0,109000.0,0.03214102]
["bitfinex","BTCUSD",1751518460126,2.00091047,109010.0,109000.0,0.03214102]
["bitfinex","BTCUSD",1751518460341,1.94583746,109010.0,109000.0,0.03214102]
["bitfinex","BTCUSD",1751518460557,1.97342546,109010.0,109000.0,0.03214102]
["bitfinex","BTCUSD",1751518460993,1.97342546,109010.0,109000.0,0.01684102]
["bitfinex","BTCUSD",1751518461430,2.00093683,109010.0,109000.0,0.01684102]
["bitfinex","BTCUSD",1751518462084,2.64417289,109010.0,109000.0,0.01684102]
["bitfinex","BTCUSD",1751518462306,2.64417289,109010.0,109000.0,0.00114102]
["bitfinex","BTCUSD",1751518462307,2.23973453,109010.0,109000.0,0.00114102]
["bitfinex","BTCUSD",1751518462529,2.24073453,109010.0,109000.0,0.00214102]
["bitfinex","BTCUSD",1751518463166,2.23973453,109010.0,109000.0,0.00114102]
["bitfinex","BTCUSD",1751518463377,2.24373453,109010.0,109000.0,0.00114102]
["bitfinex","BTCUSD",1751518463588,2.24773453,109010.0,109000.0,0.00114102]
["bitfinex","BTCUSD",1751518463819,2.24773453,109010.0,109000.0,0.00154102]
["bitfinex","BTCUSD",1751518464445,2.17736152,109010.0,109000.0,0.01734102]
["bitfinex","BTCUSD",1751518464707,2.23243453,109010.0,109000.0,0.01734102]
["bitfinex","BTCUSD",1751518465386,1.92919847,109010.0,109000.0,0.01734102]
["bitfinex","BTCUSD",1751518467279,1.87412546,109010.0,109000.0,0.01734102]
["bitfinex","BTCUSD",1751518467748,2.17736152,109010.0,109000.0,0.01734102]
["bitfinex","BTCUSD",1751518471024,2.15532844,109010.0,109000.0,0.01734102]
["bitfinex","BTCUSD",1751518471241,2.20474471,109010.0,109000.0,0.01734102]
["bitfinex","BTCUSD",1751518472364,2.20474362,109010.0,109000.0,0.01734102]
["bitfinex","BTCUSD",1751518472779,2.20490362,109010.0,109000.0,0.01734102]
["bitfinex","BTCUSD",1751518476221,2.17745074,109010.0,109000.0,0.01734102]
["bitfinex","BTCUSD",1751518476890,1.87417468,109010.0,109000.0,0.03284102]
["bitfinex","BTCUSD",1751518477125,1.90162872,109010.0,109000.0,0.03284102]
["bitfinex","BTCUSD",1751518479106,1.2951566,109010.0,109000.0,0.03284102]
["bitfinex","BTCUSD",1751518479319,1.90162872,109010.0,109000.0,0.03284102]
["bitfinex","BTCUSD",1751518480160,1.90182872,109010.0,109000.0,0.03284102]
["bitfinex","BTCUSD",1751518480365,1.87437468,109010.0,109000.0,0.03284102]
["bitfinex","BTCUSD",1751518484243,1.92944769,109010.0,109000.0,0.03284102]
["bitfinex","BTCUSD",1751518487235,1.89273235,109010.0,109000.0,0.03284102]
["bitfinex","BTCUSD",1751518488850,2.11325235,109010.0,109000.0,0.03284102]
["bitfinex","BTCUSD",1751518490291,2.11325235,109010.0,109000.0,0.01734102]
["bitfinex","BTCUSD",1751518491362,2.41648841,109010.0,109000.0,0.01734102]
["bitfinex","BTCUSD",1751518491604,2.48178593,109010.0,109000.0,0.00154102]
["bitfinex","BTCUSD",1751518492308,2.52337292,109010.0,109000.0,0.00154102]
["bitfinex","BTCUSD",1751518492525,2.42671292,109010.0,109000.0,0.00154102]
["bitfinex","BTCUSD",1751518492731,7.42671292,109010.0,109000.0,0.00154102]
["bitfinex","BTCUSD",1751518494010,7.40378846,109010.0,109000.0,0.00154102]
["bitfinex","BTCUSD",1751518495383,0.59720122,109000.0,108990.0,0.0159]
["bitfinex","BTCUSD",1751518495599,1.95563199,109000.0,108990.0,0.01604112]
["bitfinex","BTCUSD",1751518496262,1.98322299,109000.0,108990.0,0.01604112]
["bitfinex","BTCUSD",1751518496688,1.98422299,109000.0,108990.0,0.01604112]
["bitfinex","BTCUSD",1751518496896,1.98722299,109000.0,108990.0,0.01604112]
["bitfinex","BTCUSD",1751518498128,1.98722299,109000.0,108990.0,0.00054112]
["bitfinex","BTCUSD",1751518498349,2.00242299,109000.0,108990.0,0.00054112]
["bitfinex","BTCUSD",1751518502173,2.01166721,109000.0,108990.0,0.00054112]
["bitfinex","BTCUSD",1751518502381,2.10832721,109000.0,108990.0,0.00054112]
["bitfinex","BTCUSD",1751518502588,2.01166721,109000.0,108990.0,0.00054112]
["bitfinex","BTCUSD",1751518502981,7.01166721,109000.0,108990.0,0.00054112]
["bitfinex","BTCUSD",1751518505426,6.99646721,109000.0,108990.0,0.00054112]
["bitfinex","BTCUSD",1751518509801,6.99646721,109000.0,108990.0,0.01624112]
["bitfinex","BTCUSD",1751518513117,6.99646721,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518513351,6.99652725,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518515872,1.88873119,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518516093,1.70261119,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518516326,1.88873119,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518517066,1.83873119,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518517273,1.68873119,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518517476,1.83873119,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518517792,1.88873119,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518517992,1.86670885,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518518197,1.88873392,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518519304,1.83873392,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518521325,1.82419307,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518521534,1.7681521,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518523393,1.55445372,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518523592,1.74057372,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518524147,1.55445372,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518524346,1.74057372,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518524557,1.8333338,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518526370,1.79661469,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518526578,1.46049469,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518526803,1.37302755,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518527029,0.68823149,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518527233,0.89220974,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518527436,0.90138379,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518527691,1.20461985,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518527892,0.14537756,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518528092,0.69487249,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518528334,1.20461985,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518529987,1.20161985,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518530612,1.01569985,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518530826,1.20181985,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518531032,0.89858379,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518531202,1.01569985,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518531400,1.18079478,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518532056,0.87755872,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518532238,1.18079478,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518532414,0.7032468,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518533441,1.00648286,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518535014,0.7032468,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518536884,0.88673303,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518537646,0.7032468,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518538239,0.69407249,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518538432,0.70324671,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518540092,0.71242102,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518540294,0.70324671,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518540876,0.88673294,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518546346,1.189969,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518550470,0.90873308,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518552332,0.90874418,109000.0,108990.0,0.03204112]
["bitfinex","BTCUSD",1751518552957,0.34470777,109000.0,108990.0,0.33527718]
["bitfinex","BTCUSD",1751518553301,0.35388191,109000.0,108990.0,0.33527718]
["bitfinex","BTCUSD",1751518553532,0.36305622,109000.0,108990.0,0.33527718]
["bitfinex","BTCUSD",1751518553732,0.35188191,109000.0,108990.0,0.33527718]
["bitfinex","BTCUSD",1751518553966,0.34370777,109000.0,108990.0,0.33527718]
["bitfinex","BTCUSD",1751518554350,0.35288182,109000.0,108990.0,0.33527718]
["bitfinex","BTCUSD",1751518555250,0.36205596,109000.0,108990.0,0.33527718]
["bitfinex","BTCUSD",1751518555498,0.36205596,109000.0,108990.0,0.33627718]
["bitfinex","BTCUSD",1751518556195,0.37153489,109000.0,108990.0,0.33627718]
["bitfinex","BTCUSD",1751518556714,0.36236075,109000.0,108990.0,0.33627718]
["bitfinex","BTCUSD",1751518558814,0.37153497,109000.0,108990.0,0.33627718]
["bitfinex","BTCUSD",1751518558992,0.37153489,109000.0,108990.0,0.33627718]
["bitfinex","BTCUSD",1751518559587,0.36236075,109000.0,108990.0,0.33627718]
["bitfinex","BTCUSD",1751518564086,0.3531867,109000.0,108990.0,0.33627718]
["bitfinex","BTCUSD",1751518564313,0.36236084,109000.0,108990.0,0.33627718]
["bitfinex","BTCUSD",1751518564968,0.3531867,109000.0,108990.0,0.33627718]
["bitfinex","BTCUSD",1751518566754,0.36236084,109000.0,108990.0,0.33627718]
["bitfinex","BTCUSD",1751518567419,0.53667293,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518567619,0.36236092,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518567869,0.36236084,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518568387,0.37153515,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518568596,0.36236084,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518570735,0.3531867,109000.0,108990.0,0.33577718]
["bitfinex","BTCUSD",1751518571155,0.36236075,109000.0,108990.0,0.33577718]
["bitfinex","BTCUSD",1751518571561,0.37153506,109000.0,108990.0,0.33577718]
["bitfinex","BTCUSD",1751518571763,0.37153506,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518572162,0.36236075,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518572363,0.37153497,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518572742,0.36236075,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518574240,0.67477112,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518574449,0.36236075,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518575876,0.37153497,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518576562,0.67477112,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518576763,0.67477112,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518576980,0.67477112,109000.0,108990.0,0.03374112]
["bitfinex","BTCUSD",1751518579164,0.37153506,109000.0,108990.0,0.03374112]
["bitfinex","BTCUSD",1751518579370,0.67477112,109000.0,108990.0,0.03374112]
["bitfinex","BTCUSD",1751518580429,0.6968091,109000.0,108990.0,0.03374112]
["bitfinex","BTCUSD",1751518581849,0.69680901,109000.0,108990.0,0.03374112]
["bitfinex","BTCUSD",1751518582276,0.88029524,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518582496,0.87112152,109000.0,108990.0,0.03374112]
["bitfinex","BTCUSD",1751518585662,0.87112152,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518586063,0.87113076,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518586881,0.86195679,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518587295,0.54954668,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518587513,0.83073552,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518587737,0.85278274,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518588262,0.54954668,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518588464,0.83073552,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518588586,0.85278274,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518591723,0.54954668,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518591949,0.83073552,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518592156,0.85278274,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518594065,0.85278274,109000.0,108990.0,0.03354112]
["bitfinex","BTCUSD",1751518596434,0.85278274,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518597729,0.85278274,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518597930,0.86195671,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518599934,0.67847048,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518600353,0.86195671,109000.0,108990.0,0.03254112]
["bitfinex","BTCUSD",1751518602743,0.86195671,109000.0,108990.0,0.01724112]
["bitfinex","BTCUSD",1751518602938,0.86195671,109000.0,108990.0,0.03324112]
["bitfinex","BTCUSD",1751518606075,0.49243048,109000.0,108990.0,0.03324112]
["bitfinex","BTCUSD",1751518606295,0.65634326,109000.0,108990.0,0.03324112]
["bitfinex","BTCUSD",1751518606688,0.56287805,108990.0,108980.0,2.0004]
["bitfinex","BTCUSD",1751518606884,1.747879,108990.0,108980.0,2.00909655]
["bitfinex","BTCUSD",1751518607096,1.77363679,108990.0,108980.0,2.00909655]
["bitfinex","BTCUSD",1751518607298,1.9676251,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518607552,1.9676251,108990.0,108980.0,2.00908817]
["bitfinex","BTCUSD",1751518607553,1.82244057,108990.0,108980.0,2.00908817]
["bitfinex","BTCUSD",1751518607870,1.70316485,108990.0,108980.0,2.01008817]
["bitfinex","BTCUSD",1751518608110,1.75825495,108990.0,108980.0,2.01008817]
["bitfinex","BTCUSD",1751518608312,1.76125495,108990.0,108980.0,2.00148632]
["bitfinex","BTCUSD",1751518608727,1.76125495,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518608728,1.76025495,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518608895,1.76125495,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518609954,1.72456757,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518610163,1.81732765,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518610733,1.80212765,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518614709,1.81792765,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518615030,1.81812765,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518616517,2.31542765,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518617345,2.28792955,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518617557,2.27212955,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518618889,2.30020959,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518619138,1.97612951,108990.0,108980.0,2.00048632]
["bitfinex","BTCUSD",1751518619359,2.16432947,108990.0,108980.0,2.01598632]
["bitfinex","BTCUSD",1751518620630,1.66702947,108990.0,108980.0,2.01598632]
["bitfinex","BTCUSD",1751518622849,1.36379341,108990.0,108980.0,2.01598632]
["bitfinex","BTCUSD",1751518623060,1.36379341,108990.0,108980.0,2.03128632]
["bitfinex","BTCUSD",1751518623843,0.33927735,108990.0,108980.0,2.03128632]
["bitfinex","BTCUSD",1751518624044,0.86092109,108990.0,108980.0,2.03128632]
["bitfinex","BTCUSD",1751518624249,1.20092109,108990.0,108980.0,2.03128632]
["bitfinex","BTCUSD",1751518624868,1.19992109,108990.0,108980.0,2.03128632]
["bitfinex","BTCUSD",1751518625075,0.89368503,108990.0,108980.0,2.03128632]
["bitfinex","BTCUSD",1751518625349,1.19692109,108990.0,108980.0,2.03128632]
["bitfinex","BTCUSD",1751518625566,1.19792109,108990.0,108980.0,2.03128632]
["bitfinex","BTCUSD",1751518625894,1.17032909,108990.0,108980.0,2.03128632]
["bitfinex","BTCUSD",1751518626090,0.94004909,108990.0,108980.0,2.03228632]
["bitfinex","BTCUSD",1751518626297,1.17132909,108990.0,108980.0,2.03228632]
["bitfinex","BTCUSD",1751518630491,0.99699998,108990.0,108980.0,2.03228632]
["bitfinex","BTCUSD",1751518631024,0.66624008,108990.0,108980.0,2.33552238]
["bitfinex","BTCUSD",1751518631231,0.67541447,108990.0,108980.0,2.33552238]
["bitfinex","BTCUSD",1751518631429,0.33541447,108990.0,108980.0,2.33552238]
["bitfinex","BTCUSD",1751518631630,0.34458903,108990.0,108980.0,2.33552238]
["bitfinex","BTCUSD",1751518632439,0.35376367,108990.0,108980.0,2.33552238]
["bitfinex","BTCUSD",1751518633080,0.36293848,108990.0,108980.0,2.03228632]
["bitfinex","BTCUSD",1751518633531,0.17697848,108990.0,108980.0,2.03228632]
["bitfinex","BTCUSD",1751518633665,0.36293848,108990.0,108980.0,2.03228632]
["bitfinex","BTCUSD",1751518634283,0.3629384,108990.0,108980.0,2.03228632]
["bitfinex","BTCUSD",1751518635089,0.35376367,108990.0,108980.0,2.33552238]
["bitfinex","BTCUSD",1751518635238,0.36293857,108990.0,108980.0,2.33552238]
["bitfinex","BTCUSD",1751518635443,0.36293857,108990.0,108980.0,2.03228632]
["bitfinex","BTCUSD",1751518637267,0.43489522,108990.0,108980.0,2.03228632]
["bitfinex","BTCUSD",1751518637453,0.67531037,108990.0,108980.0,2.03228632]
["bitfinex","BTCUSD",1751518637861,0.66613522,108990.0,108980.0,2.03228632]
["bitfinex","BTCUSD",1751518638088,0.67531037,108990.0,108980.0,2.03228632]
["bitfinex","BTCUSD",1751518638781,0.66613581,108990.0,108980.0,2.03228632]
["bitfinex","BTCUSD",1751518642894,1.17128934,108990.0,108980.0,2.01698632]
["bitfinex","BTCUSD",1751518648059,1.19328976,108990.0,108980.0,2.01698632]
["bitfinex","BTCUSD",1751518652144,0.8900537,108990.0,108980.0,2.01698632]
["bitfinex","BTCUSD",1751518652346,1.19328976,108990.0,108980.0,2.01698632]
["bitfinex","BTCUSD",1751518653438,1.20848976,108990.0,108980.0,2.00148632]
["bitfinex","BTCUSD",1751518657938,1.42900976,108990.0,108980.0,2.00148632]
["bitfinex","BTCUSD",1751518658800,1.73224582,108990.0,108980.0,2.00148632]
["bitfinex","BTCUSD",1751518659002,1.42900976,108990.0,108980.0,2.00148632]
["bitfinex","BTCUSD",1751518660630,1.41380976,108990.0,108980.0,2.01808632]
["bitfinex","BTCUSD",1751518662712,1.41380976,108990.0,108980.0,2.00148632]
["bitfinex","BTCUSD",1751518665113,1.41380976,108990.0,108980.0,2.01718632]
["bitfinex","BTCUSD",1751518668278,1.56380976,108990.0,108980.0,2.01718632]
["bitfinex","BTCUSD",1751518668492,1.56380976,108990.0,108980.0,2.01009312]
["bitfinex","BTCUSD",1751518672195,1.59130786,108990.0,108980.0,2.01009312]
["bitfinex","BTCUSD",1751518673439,1.59130786,108990.0,108980.0,2.02519312]
["bitfinex","BTCUSD",1751518679054,1.59139817,108990.0,108980.0,2.02519312]
["bitfinex","BTCUSD",1751518680245,1.28816211,108990.0,108980.0,2.02519594]
["bitfinex","BTCUSD",1751518680680,1.56384882,108990.0,108980.0,2.03308632]
["bitfinex","BTCUSD",1751518684786,1.56384973,108990.0,108980.0,2.03308632]
["bitfinex","BTCUSD",1751518685386,1.56384986,108990.0,108980.0,2.01658632]
["bitfinex","BTCUSD",1751518686197,1.86708592,108990.0,108980.0,2.01658632]
["bitfinex","BTCUSD",1751518686403,1.57924986,108990.0,108980.0,2.00148632]
["bitfinex","BTCUSD",1751518687936,1.56384986,108990.0,108980.0,2.00148632]
["bitfinex","BTCUSD",1751518692063,1.56384986,108990.0,108980.0,2.01768632]
["bitfinex","BTCUSD",1751518697071,1.59140051,108990.0,108980.0,2.02629722]
["bitfinex","BTCUSD",1751518699854,1.37088051,108990.0,108980.0,2.02629722]
["bitfinex","BTCUSD",1751518707885,1.32128934,108990.0,108980.0,2.02629722]
["bitfinex","BTCUSD",1751518708086,1.37088411,108990.0,108980.0,2.02629722]
["bitfinex","BTCUSD",1751518708971,1.37088411,108990.0,108980.0,2.02629645]
["bitfinex","BTCUSD",1751518713810,1.3708779,108990.0,108980.0,2.02629645]
["bitfinex","BTCUSD",1751518715817,1.3708779,108990.0,108980.0,2.02629683]
["bitfinex","BTCUSD",1751518716027,1.3708779,108990.0,108980.0,2.04199683]
["bitfinex","BTCUSD",1751518716236,1.5913979,108990.0,108980.0,2.04199683]
["bitfinex","BTCUSD",1751518716887,1.5912379,108990.0,108980.0,2.04199683]
["bitfinex","BTCUSD",1751518719190,1.5912379,108990.0,108980.0,2.02629683]
["bitfinex","BTCUSD",1751518719915,1.6188279,108990.0,108980.0,2.02629683]
["bitfinex","BTCUSD",1751518723123,1.6188279,108990.0,108980.0,2.02629798]
["bitfinex","BTCUSD",1751518724345,1.6188279,108990.0,108980.0,2.01009798]
["bitfinex","BTCUSD",1751518724551,1.6188279,108990.0,108980.0,2.01009824]
["bitfinex","BTCUSD",1751518724760,1.6188279,108990.0,108980.0,2.01678632]
["bitfinex","BTCUSD",1751518724966,1.6188279,108990.0,108980.0,2.02539824]
["bitfinex","BTCUSD",1751518727711,1.6188279,108990.0,108980.0,2.02539796]
["bitfinex","BTCUSD",1751518730717,1.6188279,108990.0,108980.0,2.02539727]
["bitfinex","BTCUSD",1751518731998,1.6188279,108990.0,108980.0,2.04149727]
["bitfinex","BTCUSD",1751518733608,1.6188279,108990.0,108980.0,2.04149688]
["bitfinex","BTCUSD",1751518739759,1.6188279,108990.0,108980.0,2.04149665]
["bitfinex","BTCUSD",1751518744953,1.6188279,108990.0,108980.0,2.04149717]
["bitfinex","BTCUSD",1751518745790,1.6188279,108990.0,108980.0,2.02539717]
["bitfinex","BTCUSD",1751518747474,1.6188279,108990.0,108980.0,2.04099717]
["bitfinex","BTCUSD",1751518748776,1.6188279,108990.0,108980.0,2.02539717]
["bitfinex","BTCUSD",1751518752525,1.6188279,108990.0,108980.0,2.0253978]
["bitfinex","BTCUSD",1751518756423,1.6188279,108990.0,108980.0,2.02534108]
["bitfinex","BTCUSD",1751518757452,1.3983079,108990.0,108980.0,2.02534108]
["bitfinex","BTCUSD",1751518764741,1.71684396,108990.0,108980.0,2.01004108]
["bitfinex","BTCUSD",1751518764940,1.4136079,108990.0,108980.0,2.01004108]
["bitfinex","BTCUSD",1751518765155,1.4285452,108990.0,108980.0,2.01004108]
["bitfinex","BTCUSD",1751518765706,1.4136079,108990.0,108980.0,2.01004108]
["bitfinex","BTCUSD",1751518765910,1.3983079,108990.0,108980.0,2.01004108]
["bitfinex","BTCUSD",1751518766113,1.3983079,108990.0,108980.0,2.02574108]
["bitfinex","BTCUSD",1751518766613,1.3983079,108990.0,108980.0,2.02574202]
["bitfinex","BTCUSD",1751518769544,1.09507184,108990.0,108980.0,2.02574202]
["bitfinex","BTCUSD",1751518769749,1.6188279,108990.0,108980.0,2.02574202]
["bitfinex","BTCUSD",1751518772717,1.31559184,108990.0,108980.0,2.02574202]
["bitfinex","BTCUSD",1751518772915,1.6188279,108990.0,108980.0,2.02574202]
["bitfinex","BTCUSD",1751518776692,1.6188279,108990.0,108980.0,2.04234202]
["bitfinex","BTCUSD",1751518778958,1.6188279,108990.0,108980.0,2.04234124]
["bitfinex","BTCUSD",1751518782225,1.6188279,108990.0,108980.0,2.0423413]
["bitfinex","BTCUSD",1751518783076,1.61882469,108990.0,108980.0,2.0423413]
["bitfinex","BTCUSD",1751518783950,1.61882469,108990.0,108980.0,2.0423414]
["bitfinex","BTCUSD",1751518785058,1.61882469,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518785278,1.61882469,108990.0,108980.0,2.04234148]
["bitfinex","BTCUSD",1751518786142,1.43302469,108990.0,108980.0,2.04234148]
["bitfinex","BTCUSD",1751518786374,1.61862469,108990.0,108980.0,2.04234148]
["bitfinex","BTCUSD",1751518788552,1.61862469,108990.0,108980.0,2.04234197]
["bitfinex","BTCUSD",1751518792080,1.61862469,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518792298,1.61862469,108990.0,108980.0,2.04234246]
["bitfinex","BTCUSD",1751518794907,1.38774469,108990.0,108980.0,2.04234246]
["bitfinex","BTCUSD",1751518795130,1.31526863,108990.0,108980.0,2.04234246]
["bitfinex","BTCUSD",1751518795357,1.31526863,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518795571,1.28772121,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518795996,1.27854623,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518797998,1.58178229,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518800202,1.16751871,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518800420,0.96335185,108990.0,108980.0,2.33696566]
["bitfinex","BTCUSD",1751518800629,0.93576194,108990.0,108980.0,2.33696566]
["bitfinex","BTCUSD",1751518800830,0.93576185,108990.0,108980.0,2.33696566]
["bitfinex","BTCUSD",1751518801033,0.93576185,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518801233,0.9174124,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518801438,0.93576161,108990.0,108980.0,2.33696566]
["bitfinex","BTCUSD",1751518801642,0.92289858,108990.0,108980.0,2.33696566]
["bitfinex","BTCUSD",1751518802332,0.92289858,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518802539,1.22613531,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518803095,1.24815353,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518803300,1.22613531,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518803662,1.40963838,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518804089,1.4004639,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518806720,1.39128917,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518809099,1.08788881,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518809312,1.39112487,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518810410,1.39104328,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518811744,1.20754021,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518812176,1.20706826,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518812591,0.9038322,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518812795,1.20706826,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518813221,1.39057133,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518814312,1.2162429,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518814525,0.70909663,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518814756,1.2070275,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518814972,1.21620206,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518815177,1.23455211,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518815394,1.22537772,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518815631,1.39970623,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518817565,1.16902623,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518817773,1.39966623,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518817980,1.0871462,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518818141,1.39038226,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518818351,1.39010329,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518819157,1.41211781,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518820429,0.67638863,108990.0,108980.0,2.33696566]
["bitfinex","BTCUSD",1751518820635,0.54501411,108990.0,108980.0,2.64020172]
["bitfinex","BTCUSD",1751518821507,0.31437411,108990.0,108980.0,2.64020172]
["bitfinex","BTCUSD",1751518821724,0.54501411,108990.0,108980.0,2.64020172]
["bitfinex","BTCUSD",1751518821935,0.54401411,108990.0,108980.0,2.64020172]
["bitfinex","BTCUSD",1751518822140,0.54301411,108990.0,108980.0,2.63920172]
["bitfinex","BTCUSD",1751518822354,0.54301411,108990.0,108980.0,2.64120172]
["bitfinex","BTCUSD",1751518822355,0.54297411,108990.0,108980.0,2.64120172]
["bitfinex","BTCUSD",1751518822769,0.54297411,108990.0,108980.0,2.64320172]
["bitfinex","BTCUSD",1751518822770,0.54397411,108990.0,108980.0,2.64320172]
["bitfinex","BTCUSD",1751518823377,0.54342386,108990.0,108980.0,2.64320172]
["bitfinex","BTCUSD",1751518824904,0.54276445,108990.0,108980.0,2.33996566]
["bitfinex","BTCUSD",1751518825116,0.56111366,108990.0,108980.0,2.33996566]
["bitfinex","BTCUSD",1751518825356,0.86434963,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518825791,0.87352436,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518826020,0.88269917,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518826453,0.87352436,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518827329,0.86434963,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518827773,0.56111357,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518828017,0.56106506,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518828910,0.34054506,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518829750,0.34049104,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518831159,0.3313164,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518831646,0.34049096,108990.0,108980.0,2.33996566]
["bitfinex","BTCUSD",1751518831896,0.34966569,108990.0,108980.0,2.33996566]
["bitfinex","BTCUSD",1751518832599,0.34049096,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518832812,0.34966569,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518833277,0.34043694,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518833537,0.34961167,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518833737,0.34961158,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518834474,0.65279362,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518834716,0.62518835,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518834954,0.63436283,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518835202,0.32195229,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518835449,0.63436291,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518835709,0.6246381,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518835949,0.63381258,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518837382,0.63375856,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518838371,0.6429332,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518838615,0.64293312,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518839362,0.65210776,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518839559,0.64293312,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518839801,0.64279639,108990.0,108980.0,2.0367296]
["bitfinex","BTCUSD",1751518841144,0.6519712,108990.0,108980.0,2.0201296]
["bitfinex","BTCUSD",1751518841413,0.65197112,108990.0,108980.0,2.0201296]
["bitfinex","BTCUSD",1751518841615,0.65197112,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518842254,0.65197103,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518842488,0.34857067,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518842728,0.64263209,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518842940,0.64208184,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518843184,0.32967122,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518843399,0.6237328,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518843612,0.63290728,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518843826,0.32049674,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518845650,0.32022217,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518845865,0.32939665,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518846559,0.63263271,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518846769,0.63263262,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518847201,0.63235805,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518847818,0.62318366,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518848487,0.63235814,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518848922,0.63230412,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518849394,0.62312964,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518849599,0.63230412,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518852047,0.63202955,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518853316,0.63202946,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518854212,0.6319203,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518854423,0.32868424,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518854635,0.6319203,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518855068,0.64109486,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518855563,0.6319203,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518856000,0.64109486,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518856216,0.6319203,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518856646,0.64109486,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518856876,0.6594444,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518857088,0.65944423,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518857308,0.66861913,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518857519,0.6593075,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518857722,0.6684824,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518858162,0.6593075,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518858784,0.65911563,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518858991,0.66829044,108990.0,108980.0,2.0358296]
["bitfinex","BTCUSD",1751518860921,0.84261997,108990.0,108980.0,2.0201296]
["bitfinex","BTCUSD",1751518861133,0.84261997,108990.0,108980.0,2.0044296]
["bitfinex","BTCUSD",1751518861351,0.85901997,108990.0,108980.0,2.0044296]
["bitfinex","BTCUSD",1751518861795,0.84984524,108990.0,108980.0,2.0044296]
["bitfinex","BTCUSD",1751518862256,0.84984524,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518862472,1.14340649,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518862684,1.16544487,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518862884,1.16444487,108990.0,108980.0,2.0004296]
["bitfinex","BTCUSD",1751518863110,0.86120881,108990.0,108980.0,2.0004296]
["bitfinex","BTCUSD",1751518863526,0.86220881,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518864993,0.85303391,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518865417,0.85296886,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518866832,0.85292586,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518870071,0.85265129,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518870282,0.82895992,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518870961,0.52572386,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518871182,0.82895992,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518871402,0.52572386,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518871618,0.82895992,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518872055,0.83813482,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518872268,0.63873175,108990.0,108980.0,2.0177296]
["bitfinex","BTCUSD",1751518872913,0.82223482,108990.0,108980.0,2.0177296]
["bitfinex","BTCUSD",1751518873594,0.8211332,108990.0,108980.0,2.0177296]
["bitfinex","BTCUSD",1751518880505,0.84315073,108990.0,108980.0,2.0177296]
["bitfinex","BTCUSD",1751518886862,0.83397583,108990.0,108980.0,2.0177296]
["bitfinex","BTCUSD",1751518887305,0.82480068,108990.0,108980.0,2.0177296]
["bitfinex","BTCUSD",1751518887516,1.14393674,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518888138,1.14394544,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518891458,1.12804544,108990.0,108980.0,2.0024296]
["bitfinex","BTCUSD",1751518891886,1.12804544,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518892547,0.82480938,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518893637,0.80278315,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518893856,0.82482163,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518895142,1.12805769,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518900576,1.46805769,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518904145,1.46750744,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518907816,1.16427138,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518909730,1.46750744,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518911472,1.16427138,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518912025,0.86103532,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518912257,1.16427138,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518914108,1.16427138,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518915778,1.46750744,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518917099,0.45610698,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518917322,0.33372298,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518917549,0.62778439,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518918205,0.63695912,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518918413,0.08489377,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518918637,0.39730422,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518918867,0.62778422,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518919085,0.63695878,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518919300,0.32454816,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518919542,0.63695878,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518919756,0.64613359,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518920598,0.65530857,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518921932,0.68650974,108990.0,108980.0,2.0337296]
["bitfinex","BTCUSD",1751518922404,0.68650974,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518922405,0.86083842,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518922610,1.14572511,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518924152,1.13655013,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518927587,0.83331407,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518927797,0.83331407,108990.0,108980.0,2.0347296]
["bitfinex","BTCUSD",1751518932121,0.64629401,108990.0,108980.0,2.0347296]
["bitfinex","BTCUSD",1751518932370,0.65546891,108990.0,108980.0,2.0347296]
["bitfinex","BTCUSD",1751518933378,0.82979759,108990.0,108980.0,2.0187296]
["bitfinex","BTCUSD",1751518934215,0.82979759,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518939055,0.64629443,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518940828,0.65546958,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518941102,0.63711937,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518941234,0.64629443,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518941845,0.63711937,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518942046,0.64629443,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518942254,0.63711937,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518942668,0.64629367,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518943069,0.63711886,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518943273,0.64629367,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518943474,0.64637367,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518943796,0.63719886,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518944005,0.64637359,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518944963,0.65554849,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518945385,0.6555484,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518946356,0.64637359,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518947185,0.65554849,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518947404,0.42482849,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518947658,0.65550849,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518949449,0.42482849,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518949660,0.65550849,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518949810,0.61880983,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518951056,0.62798439,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518951334,0.61880983,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518951757,0.62798422,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518951971,0.63715878,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518952179,0.62798422,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518953732,0.62778422,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518953931,0.39730422,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518954156,0.38812983,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518954531,0.62778431,108990.0,108980.0,2.0342296]
["bitfinex","BTCUSD",1751518954741,0.12997377,108990.0,108980.0,2.33746566]
["bitfinex","BTCUSD",1751518954944,0.23168,108990.0,108980.0,2.33746566]
["bitfinex","BTCUSD",1751518955156,0.0012,108990.0,108980.0,2.33746566]
["bitfinex","BTCUSD",1751518955361,0.23168,108990.0,108980.0,2.33746566]
["bitfinex","BTCUSD",1751518955910,0.0012,108990.0,108980.0,2.33746566]
["bitfinex","BTCUSD",1751518956065,0.23168,108990.0,108980.0,2.33746566]
["bitfinex","BTCUSD",1751518956273,0.04628,108990.0,108980.0,2.33746566]
["bitfinex","BTCUSD",1751518956504,0.23168,108990.0,108980.0,2.33746566]
["bitfinex","BTCUSD",1751518956895,0.23168,108990.0,108980.0,2.34670975]
["bitfinex","BTCUSD",1751518957094,0.23168,108990.0,108980.0,2.33746566]
["bitfinex","BTCUSD",1751518957298,0.23068,108990.0,108980.0,2.33546566]
["bitfinex","BTCUSD",1751518957450,0.23068,108990.0,108980.0,2.33746566]
["bitfinex","BTCUSD",1751518957682,0.23168,108990.0,108980.0,2.33746566]
["bitfinex","BTCUSD",1751518958992,0.23168,108990.0,108980.0,2.33946566]
["bitfinex","BTCUSD",1751518960143,0.23168,108990.0,108980.0,2.34864057]
["bitfinex","BTCUSD",1751518960669,0.53491606,108990.0,108980.0,2.0362296]
["bitfinex","BTCUSD",1751518961667,0.30443606,108990.0,108980.0,2.0362296]
["bitfinex","BTCUSD",1751518961822,0.53491606,108990.0,108980.0,2.0362296]
["bitfinex","BTCUSD",1751518964495,0.23168,108990.0,108980.0,2.0362296]
["bitfinex","BTCUSD",1751518966938,0.0012,108990.0,108980.0,2.0362296]
["bitfinex","BTCUSD",1751518967141,0.23168,108990.0,108980.0,2.0362296]
["bitfinex","BTCUSD",1751518969681,0.0012,108990.0,108980.0,2.0362296]
["bitfinex","BTCUSD",1751518969893,0.23168,108990.0,108980.0,2.0362296]
["bitfinex","BTCUSD",1751518972478,0.53491606,108990.0,108980.0,2.0362296]
["bitfinex","BTCUSD",1751518972692,0.30443606,108990.0,108980.0,2.0362296]
["bitfinex","BTCUSD",1751518972910,0.53487606,108990.0,108980.0,2.0362296]
["bitfinex","BTCUSD",1751518974224,0.0012,108990.0,108980.0,2.33946566]
["bitfinex","BTCUSD",1751518974440,0.23164,108990.0,108980.0,2.33946566]
["bitfinex","BTCUSD",1751518976877,0.23164,108990.0,108980.0,2.3669906]
["bitfinex","BTCUSD",1751518985172,0.04628,108990.0,108980.0,2.3669906]
["bitfinex","BTCUSD",1751518988136,0.04628,108990.0,108980.0,2.06375454]
["bitfinex","BTCUSD",1751518988345,0.04628,108990.0,108980.0,2.3669906]
["bitfinex","BTCUSD",1751518988770,0.04628,108990.0,108980.0,2.55051051]
["bitfinex","BTCUSD",1751518989151,0.04628,108990.0,108980.0,2.85374657]
["bitfinex","BTCUSD",1751518989358,0.04628,108990.0,108980.0,2.95374657]
["bitfinex","BTCUSD",1751518990201,0.0012,108990.0,108980.0,3.15364742]
["bitfinex","BTCUSD",1751518990404,0.0012,108990.0,108980.0,3.16282333]
["bitfinex","BTCUSD",1751518990609,0.0012,108990.0,108980.0,3.17199932]
["bitfinex","BTCUSD",1751518990802,0.0012,108990.0,108980.0,3.23596194]
["bitfinex","BTCUSD",1751518991229,0.0002,108990.0,108980.0,3.17717506]
["bitfinex","BTCUSD",1751518991429,0.0002,108990.0,108980.0,3.18317514]
["bitfinex","BTCUSD",1751518991645,0.0002,108990.0,108980.0,3.17399932]
["bitfinex","BTCUSD",1751518991846,0.0002,108990.0,108980.0,3.18317514]
["bitfinex","BTCUSD",1751518992066,0.0002,108990.0,108980.0,3.19235088]
["bitfinex","BTCUSD",1751518992276,0.0002,108990.0,108980.0,3.17399932]
["bitfinex","BTCUSD",1751518992676,0.0012,108990.0,108980.0,3.18717514]
["bitfinex","BTCUSD",1751518993082,0.0012,108990.0,108980.0,3.17799932]
["bitfinex","BTCUSD",1751518993310,0.0012,108990.0,108980.0,3.18717514]
["bitfinex","BTCUSD",1751518993843,0.0012,108990.0,108980.0,3.17799932]
["bitfinex","BTCUSD",1751518994999,0.00028244,108990.0,108980.0,3.17799932]
["bitfinex","BTCUSD",1751518995431,0.00028244,108990.0,108980.0,3.18717514]
["bitfinex","BTCUSD",1751518996250,0.00028244,108990.0,108980.0,3.16882341]
["bitfinex","BTCUSD",1751518996449,0.00028244,108990.0,108980.0,3.17799932]
["bitfinex","BTCUSD",1751518996697,0.00028244,108990.0,108980.0,3.18717514]
["bitfinex","BTCUSD",1751518996954,0.00028244,108990.0,108980.0,2.97612751]
["bitfinex","BTCUSD",1751518997144,0.3035185,108990.0,108980.0,2.16975454]
["bitfinex","BTCUSD",1751518997362,0.60681306,108990.0,108980.0,2.1104296]
["bitfinex","BTCUSD",1751518997571,1.2196222,108990.0,108980.0,2.1104296]
["bitfinex","BTCUSD",1751518997736,1.21044772,108990.0,108980.0,2.1104296]
["bitfinex","BTCUSD",1751518998133,1.25161962,108990.0,108980.0,2.1104296]
["bitfinex","BTCUSD",1751518998357,0.74429454,108990.0,108980.0,2.1104296]
["bitfinex","BTCUSD",1751518998582,0.74429454,108990.0,108980.0,2.1064296]
["bitfinex","BTCUSD",1751518998583,0.7440121,108990.0,108980.0,2.1064296]
["bitfinex","BTCUSD",1751518998816,0.93669032,108990.0,108980.0,2.1074296]
["bitfinex","BTCUSD",1751518999257,0.93669032,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751518999443,0.93669032,108990.0,108980.0,2.1024296]
["bitfinex","BTCUSD",1751518999870,0.86370095,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519000326,0.86470095,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519000817,0.67202273,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519001041,0.68119746,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519001272,0.6720224,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519001493,0.68119738,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519001930,0.66296619,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519003526,0.6629661,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519004936,0.67214108,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519005744,0.68126939,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519006150,0.672141,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519007144,0.655641,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519007767,0.66481606,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519007953,0.6464661,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519008592,0.65564108,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519010071,0.66481614,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519010410,0.65564108,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519010614,0.66475282,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519011024,0.65557784,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519011620,0.66475282,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519014654,0.66475274,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519014847,0.6739278,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519015929,0.67392839,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519016137,0.66475375,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519017886,0.64446309,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519018471,0.82796616,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519019341,0.63528794,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519019560,0.62611288,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519020144,0.63528794,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519020328,0.63528786,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519021072,0.64446292,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519021726,0.63528786,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519022033,0.62611254,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519022453,0.60093773,108990.0,108980.0,2.1014296]
["bitfinex","BTCUSD",1751519022660,0.60093773,108990.0,108980.0,2.1166296]
["bitfinex","BTCUSD",1751519023069,0.61011254,108990.0,108980.0,2.1166296]
["bitfinex","BTCUSD",1751519023294,0.27912008,108990.0,108980.0,2.1166296]
["bitfinex","BTCUSD",1751519023535,0.59202591,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519024362,0.58285143,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519024576,0.09396008,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519024786,0.32440008,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519025000,0.62793143,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519028817,0.63710582,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519029024,0.62793143,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519029353,0.63710582,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519029787,0.64628038,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519030057,0.63710582,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519032185,0.63710582,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519032388,0.33357447,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519034988,0.32440008,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519035623,0.62793143,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519038109,0.63710582,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519038970,0.64628038,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519039198,0.63710582,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519039473,0.64628038,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519039889,0.63710582,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519040100,0.64628038,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519040389,0.63710582,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519041762,0.6462803,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519041966,0.65545486,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519042437,0.63710582,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519042810,0.62793143,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519043420,0.63710591,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519043820,0.62793143,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519044390,0.63710591,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519044732,0.62793143,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519044931,0.63710591,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519045587,0.62793143,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519046850,0.63710591,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519047579,0.62793143,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519051027,0.63710582,108990.0,108980.0,2.1327296]
["bitfinex","BTCUSD",1751519054208,0.0012,108990.0,108980.0,3.11784812]
["bitfinex","BTCUSD",1751519054374,0.0012,108990.0,108980.0,3.45427137]
["bitfinex","BTCUSD",1751519054600,0.0012,108990.0,108980.0,3.94181833]
["bitfinex","BTCUSD",1751519054800,0.0012,108990.0,108980.0,3.88703145]
["bitfinex","BTCUSD",1751519055005,0.0012,108990.0,108980.0,3.98670568]
["bitfinex","BTCUSD",1751519055253,0.0002,109000.0,108990.0,0.61556835]
["bitfinex","BTCUSD",1751519055451,0.0002,109000.0,108990.0,1.90775185]
["bitfinex","BTCUSD",1751519055694,0.0002,109000.0,108990.0,1.98085208]
["bitfinex","BTCUSD",1751519055835,0.0002,109000.0,108990.0,1.67732073]
["bitfinex","BTCUSD",1751519056252,0.0002,109000.0,108990.0,1.6317925]
["bitfinex","BTCUSD",1751519056457,0.0002,109000.0,108990.0,1.93532385]
["bitfinex","BTCUSD",1751519056857,0.0002,109000.0,108990.0,2.00842408]
["bitfinex","BTCUSD",1751519057091,0.0002,109000.0,108990.0,1.93543471]
["bitfinex","BTCUSD",1751519057295,0.0012,109000.0,108990.0,1.86933448]
["bitfinex","BTCUSD",1751519057497,0.0012,109000.0,108990.0,1.94243471]
["bitfinex","BTCUSD",1751519057719,0.0012,109000.0,108990.0,1.56580313]
["bitfinex","BTCUSD",1751519057926,0.0012,109000.0,108990.0,1.60551353]
["bitfinex","BTCUSD",1751519058796,0.0022,109000.0,108990.0,1.61451353]
["bitfinex","BTCUSD",1751519059220,0.0022,109000.0,108990.0,1.66934509]
["bitfinex","BTCUSD",1751519059430,0.0022,109000.0,108990.0,1.61934509]
["bitfinex","BTCUSD",1751519059639,0.0022,109000.0,108990.0,1.66934509]
["bitfinex","BTCUSD",1751519060260,0.0022,109000.0,108990.0,1.96434509]
["bitfinex","BTCUSD",1751519063238,0.0022,109000.0,108990.0,2.00085179]
["bitfinex","BTCUSD",1751519063392,0.0022,109000.0,108990.0,1.95085179]
["bitfinex","BTCUSD",1751519063568,0.0022,109000.0,108990.0,2.00085179]
["bitfinex","BTCUSD",1751519067240,0.0022,109000.0,108990.0,2.09751179]
["bitfinex","BTCUSD",1751519067442,0.0022,109000.0,108990.0,2.00085179]
["bitfinex","BTCUSD",1751519072569,0.0022,109000.0,108990.0,1.95085179]
["bitfinex","BTCUSD",1751519072747,0.0022,109000.0,108990.0,2.00125179]
["bitfinex","BTCUSD",1751519076229,0.0022,109000.0,108990.0,1.95125179]
["bitfinex","BTCUSD",1751519076462,0.0022,109000.0,108990.0,2.00125179]
["bitfinex","BTCUSD",1751519077828,0.0022,109000.0,108990.0,1.96089587]
["bitfinex","BTCUSD",1751519078250,0.0022,109000.0,108990.0,1.92438917]
["bitfinex","BTCUSD",1751519078452,0.0022,109000.0,108990.0,1.87438917]
["bitfinex","BTCUSD",1751519078665,0.0022,109000.0,108990.0,1.92438917]
["bitfinex","BTCUSD",1751519079504,0.0022,109000.0,108990.0,1.87438917]
["bitfinex","BTCUSD",1751519079791,0.0022,109000.0,108990.0,1.92438917]
["bitfinex","BTCUSD",1751519080429,0.0022,109000.0,108990.0,1.87438917]
["bitfinex","BTCUSD",1751519080652,0.0022,109000.0,108990.0,1.92438917]
["bitfinex","BTCUSD",1751519082148,0.0022,109000.0,108990.0,1.86955761]
["bitfinex","BTCUSD",1751519082353,0.0022,109000.0,108990.0,1.81955761]
["bitfinex","BTCUSD",1751519082564,0.0022,109000.0,108990.0,1.86955761]
["bitfinex","BTCUSD",1751519083181,0.0022,109000.0,108990.0,1.94265784]
["bitfinex","BTCUSD",1751519085340,0.0022,109000.0,108990.0,1.86955761]
["bitfinex","BTCUSD",1751519086960,0.0022,109000.0,108990.0,1.81955761]
["bitfinex","BTCUSD",1751519087134,0.0022,109000.0,108990.0,1.86955761]
["bitfinex","BTCUSD",1751519087315,0.0022,109000.0,108990.0,1.96090188]
["bitfinex","BTCUSD",1751519088081,0.0022,109000.0,108990.0,1.33652168]
["bitfinex","BTCUSD",1751519088280,0.0022,109000.0,108990.0,1.63973027]
["bitfinex","BTCUSD",1751519088637,0.0022,109000.0,108990.0,1.75757886]
["bitfinex","BTCUSD",1751519088857,0.0022,109000.0,108990.0,1.61215827]
["bitfinex","BTCUSD",1751519089052,0.0022,109000.0,108990.0,1.91536686]
["bitfinex","BTCUSD",1751519089893,0.0022,109000.0,108990.0,1.62036686]
["bitfinex","BTCUSD",1751519091153,0.0022,109000.0,108990.0,1.43500686]
["bitfinex","BTCUSD",1751519091317,0.0022,109000.0,108990.0,1.62032686]
["bitfinex","BTCUSD",1751519093709,0.0022,109000.0,108990.0,1.57032686]
["bitfinex","BTCUSD",1751519093885,0.0022,109000.0,108990.0,1.62032686]
["bitfinex","BTCUSD",1751519095596,0.0022,109000.0,108990.0,1.57032686]
["bitfinex","BTCUSD",1751519095816,0.0022,109000.0,108990.0,1.62032686]
["bitfinex","BTCUSD",1751519097609,0.0022,109000.0,108990.0,1.71704686]
["bitfinex","BTCUSD",1751519097790,0.0022,109000.0,108990.0,1.62032686]
["bitfinex","BTCUSD",1751519099029,0.0022,109000.0,108990.0,1.43500686]
["bitfinex","BTCUSD",1751519099253,0.0022,109000.0,108990.0,1.31707827]
["bitfinex","BTCUSD",1751519100199,0.0022,109000.0,108990.0,1.62028686]
["bitfinex","BTCUSD",1751519101450,0.0022,109000.0,108990.0,1.01386968]
["bitfinex","BTCUSD",1751519101601,0.0022,109000.0,108990.0,1.30187827]
["bitfinex","BTCUSD",1751519102442,0.0022,109000.0,108990.0,1.30187844]
["bitfinex","BTCUSD",1751519102671,0.0175,109000.0,108990.0,0.93289069]
["bitfinex","BTCUSD",1751519103335,0.0175,109000.0,108990.0,0.86860459]
["bitfinex","BTCUSD",1751519103865,0.0175,109000.0,108990.0,1.06128272]
["bitfinex","BTCUSD",1751519104085,0.0022,109000.0,108990.0,1.06128272]
["bitfinex","BTCUSD",1751519104307,0.0022,109000.0,108990.0,1.0704577]
["bitfinex","BTCUSD",1751519104521,0.0022,109000.0,108990.0,1.0796326]
["bitfinex","BTCUSD",1751519104732,0.0022,109000.0,108990.0,1.07738272]
["bitfinex","BTCUSD",1751519105081,0.0022,109000.0,108990.0,1.13243123]
["bitfinex","BTCUSD",1751519105294,0.0022,109000.0,108990.0,0.94715123]
["bitfinex","BTCUSD",1751519105506,0.0022,109000.0,108990.0,1.14160621]
["bitfinex","BTCUSD",1751519106160,0.0022,109000.0,108990.0,1.17833592]
["bitfinex","BTCUSD",1751519106394,0.0022,109000.0,108990.0,1.15995584]
["bitfinex","BTCUSD",1751519106809,0.0022,109000.0,108990.0,1.15078111]
["bitfinex","BTCUSD",1751519107242,0.0022,109000.0,108990.0,1.14160621]
["bitfinex","BTCUSD",1751519107671,0.0022,109000.0,108990.0,1.15078111]
["bitfinex","BTCUSD",1751519108760,0.0022,109000.0,108990.0,1.15995592]
["bitfinex","BTCUSD",1751519108987,0.0022,109000.0,108990.0,1.15078111]
["bitfinex","BTCUSD",1751519109455,0.0022,109000.0,108990.0,1.14160621]
["bitfinex","BTCUSD",1751519109675,0.0022,109000.0,108990.0,1.15995584]
["bitfinex","BTCUSD",1751519109878,0.0022,109000.0,108990.0,1.15995533]
["bitfinex","BTCUSD",1751519110296,0.0022,109000.0,108990.0,1.15078069]
["bitfinex","BTCUSD",1751519110754,0.0022,109000.0,108990.0,1.15995533]
["bitfinex","BTCUSD",1751519111185,0.0022,109000.0,108990.0,1.14160596]
["bitfinex","BTCUSD",1751519111626,0.0022,109000.0,108990.0,1.15078077]
["bitfinex","BTCUSD",1751519111842,0.0022,109000.0,108990.0,1.14160596]
["bitfinex","BTCUSD",1751519112056,0.0022,109000.0,108990.0,1.15078077]
["bitfinex","BTCUSD",1751519114322,0.0022,109000.0,108990.0,1.14160596]
["bitfinex","BTCUSD",1751519114852,0.0022,109000.0,108990.0,1.15078077]
["bitfinex","BTCUSD",1751519115619,0.0022,109000.0,108990.0,1.15995541]
["bitfinex","BTCUSD",1751519115824,0.0022,109000.0,108990.0,1.1599555]
["bitfinex","BTCUSD",1751519116488,0.0022,109000.0,108990.0,1.15078077]
["bitfinex","BTCUSD",1751519116880,0.0022,109000.0,108990.0,1.1599555]
["bitfinex","BTCUSD",1751519117594,0.0022,109000.0,108990.0,1.15078077]
["bitfinex","BTCUSD",1751519117936,0.0022,109000.0,108990.0,1.1599555]
["bitfinex","BTCUSD",1751519118150,0.0022,109000.0,108990.0,1.14160596]
["bitfinex","BTCUSD",1751519118348,0.0022,109000.0,108990.0,1.15078077]
["bitfinex","BTCUSD",1751519118761,0.0022,109000.0,108990.0,1.14160596]
["bitfinex","BTCUSD",1751519118970,0.0022,109000.0,108990.0,1.15078077]
["bitfinex","BTCUSD",1751519119581,0.0022,109000.0,108990.0,1.14160596]
["bitfinex","BTCUSD",1751519119987,0.0022,109000.0,108990.0,1.15078077]
["bitfinex","BTCUSD",1751519120643,0.0022,109000.0,108990.0,1.14160596]
["bitfinex","BTCUSD",1751519121871,0.0022,109000.0,108990.0,1.15078077]
["bitfinex","BTCUSD",1751519122066,0.0022,109000.0,108990.0,1.14160596]
["bitfinex","BTCUSD",1751519122684,0.0022,109000.0,108990.0,1.15078077]
["bitfinex","BTCUSD",1751519123099,0.0022,109000.0,108990.0,1.14160596]
["bitfinex","BTCUSD",1751519124455,0.0022,109000.0,108990.0,1.09573226]
["bitfinex","BTCUSD",1751519127093,0.0022,109000.0,108990.0,1.10490699]
["bitfinex","BTCUSD",1751519128463,0.0022,109000.0,108990.0,1.09573226]
["bitfinex","BTCUSD",1751519128835,0.0022,109000.0,108990.0,1.10490699]
["bitfinex","BTCUSD",1751519129281,0.0022,109000.0,108990.0,1.10490657]
["bitfinex","BTCUSD",1751519129669,0.0022,109000.0,108990.0,1.09573193]
["bitfinex","BTCUSD",1751519130152,0.0022,109000.0,108990.0,1.0865572]
["bitfinex","BTCUSD",1751519130562,0.0022,109000.0,108990.0,1.09573193]
["bitfinex","BTCUSD",1751519131354,0.0022,109000.0,108990.0,1.16001845]
["bitfinex","BTCUSD",1751519131966,0.0022,109000.0,108990.0,1.16919318]
["bitfinex","BTCUSD",1751519132793,0.0022,109000.0,108990.0,1.16001845]
["bitfinex","BTCUSD",1751519133325,0.0022,109000.0,108990.0,1.16919318]
["bitfinex","BTCUSD",1751519133529,0.0022,109000.0,108990.0,1.16001845]
["bitfinex","BTCUSD",1751519133741,0.0022,109000.0,108990.0,1.16919318]
["bitfinex","BTCUSD",1751519133949,0.0022,109000.0,108990.0,1.16001845]
["bitfinex","BTCUSD",1751519134346,0.0022,109000.0,108990.0,1.16919318]
["bitfinex","BTCUSD",1751519135202,0.0022,109000.0,108990.0,1.16001845]
["bitfinex","BTCUSD",1751519135402,0.0022,109000.0,108990.0,1.16919318]
["bitfinex","BTCUSD",1751519136586,0.0022,109000.0,108990.0,1.17836782]
["bitfinex","BTCUSD",1751519137459,0.0022,109000.0,108990.0,1.16919284]
["bitfinex","BTCUSD",1751519137599,0.0022,109000.0,108990.0,1.1783674]
["bitfinex","BTCUSD",1751519138180,0.0022,109000.0,108990.0,1.16919284]
["bitfinex","BTCUSD",1751519139137,0.0022,109000.0,108990.0,1.1783674]
["bitfinex","BTCUSD",1751519144290,0.0022,109000.0,108990.0,1.1937674]
["bitfinex","BTCUSD",1751519146755,0.0022,109000.0,108990.0,1.2121474]
["bitfinex","BTCUSD",1751519146942,0.0022,109000.0,108990.0,1.1937674]
["bitfinex","BTCUSD",1751519148506,0.0022,109000.0,108990.0,1.58973607]
["bitfinex","BTCUSD",1751519149090,0.0022,109000.0,108990.0,1.93473607]
["bitfinex","BTCUSD",1751519149435,0.0022,109000.0,108990.0,1.91127482]
["bitfinex","BTCUSD",1751519149656,0.0022,109000.0,108990.0,1.93884282]
["bitfinex","BTCUSD",1751519149856,0.0022,109000.0,108990.0,2.03018709]
["bitfinex","BTCUSD",1751519157301,0.0022,109000.0,108990.0,2.33339568]
["bitfinex","BTCUSD",1751519158187,0.0022,109000.0,108990.0,2.03018709]
["bitfinex","BTCUSD",1751519161944,0.0022,109000.0,108990.0,2.37843568]
["bitfinex","BTCUSD",1751519162172,0.0002,109010.0,109000.0,0.69724899]
["bitfinex","BTCUSD",1751519162374,0.0002,109010.0,109000.0,1.88487484]
["bitfinex","BTCUSD",1751519162780,0.0002,109010.0,109000.0,1.97621911]
["bitfinex","BTCUSD",1751519162989,0.0002,109010.0,109000.0,2.00378511]
["bitfinex","BTCUSD",1751519163383,0.0012,109010.0,109000.0,2.00978511]
["bitfinex","BTCUSD",1751519163631,0.0022,109010.0,109000.0,2.01878511]
["bitfinex","BTCUSD",1751519164683,0.0022,109010.0,109000.0,2.3219937]
["bitfinex","BTCUSD",1751519164915,0.0022,109010.0,109000.0,5.4275077]
["bitfinex","BTCUSD",1751519165119,0.0022,109010.0,109000.0,4.0699887]
["bitfinex","BTCUSD",1751519165330,0.0022,109010.0,109000.0,3.9889047]
["bitfinex","BTCUSD",1751519165802,0.0012,109010.0,109000.0,3.9799047]
["bitfinex","BTCUSD",1751519166489,0.0002,109010.0,109000.0,3.9739047]
["bitfinex","BTCUSD",1751519166698,0.0002,109010.0,109000.0,3.9809047]
["bitfinex","BTCUSD",1751519166908,0.0002,109010.0,109000.0,3.97569611]
["bitfinex","BTCUSD",1751519167145,0.0002,109010.0,109000.0,2.75283911]
["bitfinex","BTCUSD",1751519167363,0.0002,109010.0,109000.0,2.72707211]
["bitfinex","BTCUSD",1751519171665,0.0002,109010.0,109000.0,2.30878511]
["bitfinex","BTCUSD",1751519171872,0.0002,109010.0,109000.0,3.11925511]
["bitfinex","BTCUSD",1751519172087,0.0002,109010.0,109000.0,2.78884711]
["bitfinex","BTCUSD",1751519176291,0.0002,109010.0,109000.0,2.63361811]
["bitfinex","BTCUSD",1751519177303,0.0002,109010.0,109000.0,2.52942011]
["bitfinex","BTCUSD",1751519180226,0.0002,109010.0,109000.0,2.57442011]
["bitfinex","BTCUSD",1751519180442,0.0002,109010.0,109000.0,2.48307584]
["bitfinex","BTCUSD",1751519181792,0.0156,109040.0,109030.0,0.56549094]
["bitfinex","BTCUSD",1751519181991,0.0002,109040.0,109030.0,2.11840851]
["bitfinex","BTCUSD",1751519182196,0.0002,109040.0,109030.0,1.8988105]
["bitfinex","BTCUSD",1751519182395,0.0002,109040.0,109030.0,1.9144105]
["bitfinex","BTCUSD",1751519182817,0.0002,109040.0,109030.0,2.19437679]
["bitfinex","BTCUSD",1751519183032,0.00066985,109040.0,109030.0,2.19437679]
["bitfinex","BTCUSD",1751519183345,0.00166985,109040.0,109030.0,2.02776108]
["bitfinex","BTCUSD",1751519183555,0.00166985,109040.0,109030.0,1.9362082]
["bitfinex","BTCUSD",1751519183750,0.00166985,109040.0,109030.0,1.6529462]
["bitfinex","BTCUSD",1751519183953,0.00166985,109040.0,109030.0,1.60173915]
["bitfinex","BTCUSD",1751519184161,0.01766985,109040.0,109030.0,1.60073915]
["bitfinex","BTCUSD",1751519184386,0.01766985,109040.0,109030.0,1.61005162]
["bitfinex","BTCUSD",1751519184583,0.01766985,109040.0,109030.0,1.53683867]
["bitfinex","BTCUSD",1751519184744,0.01666985,109040.0,109030.0,1.53683867]
["bitfinex","BTCUSD",1751519184948,0.01666985,109040.0,109030.0,1.53883867]
["bitfinex","BTCUSD",1751519185480,0.01666985,109040.0,109030.0,1.35131867]
["bitfinex","BTCUSD",1751519185678,0.01666985,109040.0,109030.0,1.61004647]
["bitfinex","BTCUSD",1751519187367,0.01666985,109040.0,109030.0,1.31504647]
["bitfinex","BTCUSD",1751519193440,0.01666985,109040.0,109030.0,1.61004647]
["bitfinex","BTCUSD",1751519194426,0.00066985,109040.0,109030.0,1.61004647]
["bitfinex","BTCUSD",1751519195163,0.01646985,109040.0,109030.0,1.28689129]
["bitfinex","BTCUSD",1751519195415,0.01646985,109040.0,109030.0,1.61004647]
["bitfinex","BTCUSD",1751519197561,0.01646985,109040.0,109030.0,1.56004647]
["bitfinex","BTCUSD",1751519197803,0.01646985,109040.0,109030.0,1.61004647]
["bitfinex","BTCUSD",1751519198052,0.03256985,109040.0,109030.0,1.23681129]
["bitfinex","BTCUSD",1751519198473,0.03256985,109040.0,109030.0,1.60996647]
["bitfinex","BTCUSD",1751519199342,0.03256985,109040.0,109030.0,1.31496647]
["bitfinex","BTCUSD",1751519199551,0.03256985,109040.0,109030.0,1.27413775]
["bitfinex","BTCUSD",1751519199944,0.03256985,109040.0,109030.0,1.32413775]
["bitfinex","BTCUSD",1751519200647,0.03256985,109040.0,109030.0,1.13869775]
["bitfinex","BTCUSD",1751519200859,0.03256985,109040.0,109030.0,1.27409775]
["bitfinex","BTCUSD",1751519201212,0.03256985,109040.0,109030.0,1.32409775]
["bitfinex","BTCUSD",1751519204163,0.03256985,109040.0,109030.0,1.27409775]
["bitfinex","BTCUSD",1751519204587,0.03256985,109040.0,109030.0,1.32409775]
["bitfinex","BTCUSD",1751519205330,0.03256985,109040.0,109030.0,1.61909775]
["bitfinex","BTCUSD",1751519206166,0.03256985,109040.0,109030.0,1.56909775]
["bitfinex","BTCUSD",1751519206380,0.03256985,109040.0,109030.0,1.61909775]
["bitfinex","BTCUSD",1751519206381,0.01646985,109040.0,109030.0,1.61909775]
["bitfinex","BTCUSD",1751519206936,0.01646985,109040.0,109030.0,1.31432257]
["bitfinex","BTCUSD",1751519207146,0.01646985,109040.0,109030.0,1.56909775]
["bitfinex","BTCUSD",1751519207620,0.01646985,109040.0,109030.0,1.61909775]
["bitfinex","BTCUSD",1751519208531,0.01646985,109040.0,109030.0,1.56909775]
["bitfinex","BTCUSD",1751519208783,0.01646985,109040.0,109030.0,1.61909775]
["bitfinex","BTCUSD",1751519209864,0.01646985,109040.0,109030.0,1.56909775]
["bitfinex","BTCUSD",1751519210064,0.01646985,109040.0,109030.0,1.61909775]
["bitfinex","BTCUSD",1751519212064,0.00066985,109040.0,109030.0,1.61909775]
["bitfinex","BTCUSD",1751519212287,0.00066985,109040.0,109030.0,1.63419775]
["bitfinex","BTCUSD",1751519212950,0.00066985,109040.0,109030.0,1.63411775]
["bitfinex","BTCUSD",1751519213399,0.00066985,109040.0,109030.0,1.39879775]
["bitfinex","BTCUSD",1751519213614,0.00066985,109040.0,109030.0,1.63407775]
["bitfinex","BTCUSD",1751519217665,0.00066985,109040.0,109030.0,1.64947775]
["bitfinex","BTCUSD",1751519219393,0.00066985,109040.0,109030.0,1.59947775]
["bitfinex","BTCUSD",1751519219615,0.00066985,109040.0,109030.0,1.64947775]
["bitfinex","BTCUSD",1751519220486,0.00066985,109040.0,109030.0,1.59947775]
["bitfinex","BTCUSD",1751519220704,0.00066985,109040.0,109030.0,1.64947775]
["bitfinex","BTCUSD",1751519221812,0.00066985,109040.0,109030.0,1.57626995]
["bitfinex","BTCUSD",1751519223131,0.00066985,109040.0,109030.0,1.28126995]
["bitfinex","BTCUSD",1751519223801,0.00066985,109040.0,109030.0,1.23126995]
["bitfinex","BTCUSD",1751519224002,0.00066985,109040.0,109030.0,1.28126995]
["bitfinex","BTCUSD",1751519226432,0.00066985,109040.0,109030.0,1.37282283]
["bitfinex","BTCUSD",1751519228188,0.00066985,109040.0,109030.0,1.32282283]
["bitfinex","BTCUSD",1751519228400,0.00066985,109040.0,109030.0,1.37282283]
["bitfinex","BTCUSD",1751519229038,0.00066985,109040.0,109030.0,1.66782283]
["bitfinex","BTCUSD",1751519229255,0.00066985,109040.0,109030.0,1.61782283]
["bitfinex","BTCUSD",1751519229469,0.00066985,109040.0,109030.0,1.66782283]
["bitfinex","BTCUSD",1751519230536,0.00066985,109040.0,109030.0,1.57626995]
["bitfinex","BTCUSD",1751519232295,0.00066985,109040.0,109030.0,1.52626995]
["bitfinex","BTCUSD",1751519232518,0.00066985,109040.0,109030.0,1.57626995]
["bitfinex","BTCUSD",1751519235661,0.00066985,109040.0,109030.0,1.72782283]
["bitfinex","BTCUSD",1751519235881,0.00066985,109040.0,109030.0,1.40466765]
["bitfinex","BTCUSD",1751519236093,0.00066985,109040.0,109030.0,2.01055159]
["bitfinex","BTCUSD",1751519237848,0.00066985,109040.0,109030.0,1.72782482]
["bitfinex","BTCUSD",1751519257817,0.00066985,109040.0,109030.0,2.01061227]
["bitfinex","BTCUSD",1751519259614,0.00066985,109040.0,109030.0,1.99521227]
["bitfinex","BTCUSD",1751519259816,0.01566985,109040.0,109030.0,1.49185996]
["bitfinex","BTCUSD",1751519259969,0.01566985,109040.0,109030.0,1.67705996]
["bitfinex","BTCUSD",1751519261916,0.01566985,109040.0,109030.0,1.6973241]
["bitfinex","BTCUSD",1751519264698,0.00066985,109040.0,109030.0,1.6973241]
["bitfinex","BTCUSD",1751519265323,0.01726985,109040.0,109030.0,1.6973241]
["bitfinex","BTCUSD",1751519266756,0.00066985,109040.0,109030.0,1.7136241]
["bitfinex","BTCUSD",1751519267018,0.00066985,109040.0,109030.0,1.7298241]
["bitfinex","BTCUSD",1751519276341,0.00066985,109040.0,109030.0,1.4348241]
["bitfinex","BTCUSD",1751519278240,0.00066985,109040.0,109030.0,1.4186241]
["bitfinex","BTCUSD",1751519279280,0.00066985,109040.0,109030.0,1.2334241]
["bitfinex","BTCUSD",1751519279483,0.00066985,109040.0,109030.0,1.4185841]
["bitfinex","BTCUSD",1751519279881,0.00066985,109040.0,109030.0,1.4022841]
["bitfinex","BTCUSD",1751519280472,0.00066985,109040.0,109030.0,1.3522841]
["bitfinex","BTCUSD",1751519280687,0.00066985,109040.0,109030.0,1.4022841]
["bitfinex","BTCUSD",1751519281933,0.00066985,109040.0,109030.0,1.38207179]
["bitfinex","BTCUSD",1751519282345,0.00066985,109040.0,109030.0,1.68509593]
["bitfinex","BTCUSD",1751519284230,0.00066985,109040.0,109030.0,1.70089593]
["bitfinex","BTCUSD",1751519287682,0.00066985,109040.0,109030.0,1.71609593]
["bitfinex","BTCUSD",1751519289169,0.00066985,109040.0,109030.0,1.53093593]
["bitfinex","BTCUSD",1751519289393,6.416e-05,109040.0,109030.0,1.76609593]
["bitfinex","BTCUSD",1751519289616,6.416e-05,109040.0,109030.0,1.67454305]
["bitfinex","BTCUSD",1751519289840,6.416e-05,109040.0,109030.0,1.66523058]
["bitfinex","BTCUSD",1751519290490,6.416e-05,109040.0,109030.0,1.75697883]
["bitfinex","BTCUSD",1751519292232,6.416e-05,109040.0,109030.0,2.06000297]
["bitfinex","BTCUSD",1751519292448,6.416e-05,109040.0,109030.0,1.75697883]
["bitfinex","BTCUSD",1751519292665,6.416e-05,109040.0,109030.0,1.66523058]
["bitfinex","BTCUSD",1751519293991,6.416e-05,109040.0,109030.0,1.96023058]
["bitfinex","BTCUSD",1751519295055,6.416e-05,109040.0,109030.0,1.96935562]
["bitfinex","BTCUSD",1751519295508,6.416e-05,109040.0,109030.0,2.27237976]
["bitfinex","BTCUSD",1751519296372,6.416e-05,109040.0,109030.0,2.27437976]
["bitfinex","BTCUSD",1751519296582,6.416e-05,109040.0,109030.0,1.97135562]
["bitfinex","BTCUSD",1751519296792,6.416e-05,109040.0,109030.0,2.27437976]
["bitfinex","BTCUSD",1751519297891,6.416e-05,109040.0,109030.0,1.97135562]
["bitfinex","BTCUSD",1751519300027,5.93e-06,109040.0,109030.0,1.97135562]
["bitfinex","BTCUSD",1751519303485,0.0002,109050.0,109030.0,2.12794034]
["bitfinex","BTCUSD",1751519303689,0.00024694,109050.0,109040.0,1.28184768]
["bitfinex","BTCUSD",1751519304141,0.00024694,109050.0,109040.0,1.3372082]
["bitfinex","BTCUSD",1751519304581,0.00024694,109050.0,109040.0,1.64023234]
["bitfinex","BTCUSD",1751519305826,0.00024694,109050.0,109040.0,1.93523234]
["bitfinex","BTCUSD",1751519306383,0.00024694,109050.0,109040.0,1.98019234]
["bitfinex","BTCUSD",1751519306999,0.00024694,109050.0,109040.0,2.32019234]
["bitfinex","BTCUSD",1751519307198,0.00024694,109050.0,109040.0,2.32119234]
["bitfinex","BTCUSD",1751519308070,0.00024694,109050.0,109040.0,2.37119234]
["bitfinex","BTCUSD",1751519310520,4.694e-05,109050.0,109040.0,4.88411434]
["bitfinex","BTCUSD",1751519310768,4.694e-05,109050.0,109040.0,4.55810361]
["bitfinex","BTCUSD",1751519310978,4.694e-05,109050.0,109040.0,4.68639559]
["bitfinex","BTCUSD",1751519311425,4.694e-05,109050.0,109040.0,4.68539559]
["bitfinex","BTCUSD",1751519311644,4.694e-05,109050.0,109040.0,4.37621859]
["bitfinex","BTCUSD",1751519312814,4.694e-05,109050.0,109040.0,4.38021859]
["bitfinex","BTCUSD",1751519313691,1e-08,109050.0,109040.0,3.77417031]
["bitfinex","BTCUSD",1751519313905,1e-08,109050.0,109040.0,4.68324273]
["bitfinex","BTCUSD",1751519314338,1e-08,109050.0,109040.0,4.38021859]
["bitfinex","BTCUSD",1751519316339,1e-08,109050.0,109040.0,4.68324273]
["bitfinex","BTCUSD",1751519317907,1e-08,109050.0,109040.0,4.38021859]
["bitfinex","BTCUSD",1751519319016,0.00016001,109060.0,109050.0,2.48561252]
["bitfinex","BTCUSD",1751519319222,0.00016001,109060.0,109050.0,2.85498875]
["bitfinex","BTCUSD",1751519319636,0.00016001,109060.0,109050.0,2.83865375]
["bitfinex","BTCUSD",1751519320391,0.0002,109070.0,109060.0,0.69783291]
["bitfinex","BTCUSD",1751519320589,0.000247,109070.0,109060.0,1.97624156]
["bitfinex","BTCUSD",1751519320998,0.000247,109070.0,109060.0,1.99144156]
["bitfinex","BTCUSD",1751519321936,0.000247,109070.0,109060.0,1.40528485]
["bitfinex","BTCUSD",1751519322383,0.000247,109070.0,109060.0,1.40628485]
["bitfinex","BTCUSD",1751519327787,0.000247,109070.0,109060.0,1.43488485]
["bitfinex","BTCUSD",1751519328412,0.000247,109070.0,109060.0,1.20480485]
["bitfinex","BTCUSD",1751519328625,0.000247,109070.0,109060.0,1.43488485]
["bitfinex","BTCUSD",1751519329491,0.000247,109070.0,109060.0,1.72988485]
["bitfinex","BTCUSD",1751519331496,0.000247,109070.0,109060.0,3.68036156]
["bitfinex","BTCUSD",1751519332222,0.00016001,109080.0,109070.0,1.34274498]
["bitfinex","BTCUSD",1751519332436,0.00016001,109080.0,109070.0,1.62054506]
["bitfinex","BTCUSD",1751519332662,0.00016001,109080.0,109070.0,1.71204121]
["bitfinex","BTCUSD",1751519333511,0.00016001,109080.0,109070.0,1.73958621]
["bitfinex","BTCUSD",1751519334784,0.00016001,109080.0,109070.0,1.74058621]
["bitfinex","BTCUSD",1751519335438,0.00016001,109080.0,109070.0,2.03558621]
["bitfinex","BTCUSD",1751519338112,4e-05,109090.0,109080.0,2.12870965]
["bitfinex","BTCUSD",1751519338332,4e-05,109090.0,109080.0,1.99983063]
["bitfinex","BTCUSD",1751519338567,4e-05,109090.0,109080.0,2.24846863]
["bitfinex","BTCUSD",1751519339018,4e-05,109090.0,109080.0,2.26526863]
["bitfinex","BTCUSD",1751519339236,4e-05,109090.0,109080.0,1.95974763]
["bitfinex","BTCUSD",1751519339459,4e-05,109090.0,109080.0,2.05291963]
["bitfinex","BTCUSD",1751519343873,4e-05,109090.0,109080.0,2.40980963]
["bitfinex","BTCUSD",1751519344977,4e-05,109090.0,109080.0,2.42580963]
["bitfinex","BTCUSD",1751519349923,4e-05,109090.0,109080.0,2.19580963]
["bitfinex","BTCUSD",1751519350129,4e-05,109090.0,109080.0,2.42576963]
["bitfinex","BTCUSD",1751519350890,0.0156,109110.0,109100.0,0.22535558]
["bitfinex","BTCUSD",1751519351103,0.0156,109110.0,109100.0,1.19418978]
["bitfinex","BTCUSD",1751519351104,0.01664103,109110.0,109100.0,1.19418978]
["bitfinex","BTCUSD",1751519351696,0.01664103,109110.0,109100.0,1.21083078]
["bitfinex","BTCUSD",1751519352459,0.00034103,109110.0,109100.0,1.21083078]
["bitfinex","BTCUSD",1751519352671,0.01534103,109110.0,109100.0,1.2387223]
["bitfinex","BTCUSD",1751519354191,0.01634103,109110.0,109100.0,1.2387223]
["bitfinex","BTCUSD",1751519354406,0.01634103,109110.0,109100.0,1.24794339]
["bitfinex","BTCUSD",1751519356811,0.01634103,109110.0,109100.0,1.29290339]
["bitfinex","BTCUSD",1751519357447,0.00134103,109110.0,109100.0,1.30820339]
["bitfinex","BTCUSD",1751519357662,0.00134103,109110.0,109100.0,1.35820339]
["bitfinex","BTCUSD",1751519357878,0.00134103,109110.0,109100.0,2.10530871]
["bitfinex","BTCUSD",1751519359331,0.00034103,109110.0,109100.0,2.10530871]
["bitfinex","BTCUSD",1751519362630,0.01857593,109170.0,109150.0,0.28500711]
["bitfinex","BTCUSD",1751519362856,0.07134393,109210.0,109180.0,1.21270373]
["bitfinex","BTCUSD",1751519363071,1e-08,109230.0,109220.0,0.27512396]
["bitfinex","BTCUSD",1751519363303,0.12854774,109260.0,109250.0,5.38199979]
["bitfinex","BTCUSD",1751519363524,0.00015836,109270.0,109260.0,5.55908749]
["bitfinex","BTCUSD",1751519363764,0.00642397,109280.0,109270.0,0.5803276]
["bitfinex","BTCUSD",1751519363984,0.00648285,109290.0,109280.0,0.56500835]
["bitfinex","BTCUSD",1751519364216,6e-05,109290.0,109280.0,1.60253207]
["bitfinex","BTCUSD",1751519364412,0.02264665,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751519364633,0.0162238,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751519364864,0.0162238,109320.0,109310.0,0.57225582]
["bitfinex","BTCUSD",1751519365073,0.0162238,109320.0,109310.0,0.56310812]
["bitfinex","BTCUSD",1751519365283,0.0162238,109320.0,109310.0,0.57225582]
["bitfinex","BTCUSD",1751519365284,0.01669496,109320.0,109310.0,0.57225582]
["bitfinex","BTCUSD",1751519365525,0.00752322,109320.0,109310.0,0.71609706]
["bitfinex","BTCUSD",1751519365733,0.00752322,109320.0,109310.0,0.67955675]
["bitfinex","BTCUSD",1751519365964,0.0413,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1751519366247,0.0413,109350.0,109340.0,0.46161403]
["bitfinex","BTCUSD",1751519366482,0.04144133,109350.0,109340.0,0.4975878]
["bitfinex","BTCUSD",1751519366692,0.04144133,109350.0,109340.0,0.47063146]
["bitfinex","BTCUSD",1751519366944,0.12883326,109380.0,109340.0,0.29752184]
["bitfinex","BTCUSD",1751519367152,0.40209566,109370.0,109360.0,0.55940158]
["bitfinex","BTCUSD",1751519367372,0.46845566,109370.0,109360.0,0.57484767]
["bitfinex","BTCUSD",1751519367591,0.48638869,109370.0,109360.0,0.57484767]
["bitfinex","BTCUSD",1751519367810,0.307854,109400.0,109360.0,0.75772989]
["bitfinex","BTCUSD",1751519368045,0.15922097,109390.0,109360.0,0.77227074]
["bitfinex","BTCUSD",1751519368254,0.40209566,109370.0,109360.0,0.57484767]
["bitfinex","BTCUSD",1751519368478,0.09276008,109380.0,109360.0,0.57484767]
["bitfinex","BTCUSD",1751519368720,0.40209566,109370.0,109360.0,1.07529462]
["bitfinex","BTCUSD",1751519368919,0.8969514,109370.0,109360.0,1.07529462]
["bitfinex","BTCUSD",1751519369133,0.43276008,109370.0,109360.0,1.07529462]
["bitfinex","BTCUSD",1751519369345,0.74209566,109370.0,109360.0,1.07529462]
["bitfinex","BTCUSD",1751519369561,1.17161987,109370.0,109360.0,1.06689462]
["bitfinex","BTCUSD",1751519369774,1.35548604,109370.0,109360.0,1.06689462]
["bitfinex","BTCUSD",1751519370035,1.34634319,109370.0,109360.0,1.4952166]
["bitfinex","BTCUSD",1751519370252,1.34634319,109370.0,109360.0,0.95061502]
["bitfinex","BTCUSD",1751519370253,1.43910327,109370.0,109360.0,0.95061502]
["bitfinex","BTCUSD",1751519370473,1.43910327,109370.0,109360.0,0.70056969]
["bitfinex","BTCUSD",1751519370698,0.03657793,109350.0,109340.0,0.6419588]
["bitfinex","BTCUSD",1751519370918,1.01255789,109350.0,109300.0,1.07988946]
["bitfinex","BTCUSD",1751519371137,0.09276008,109340.0,109300.0,0.83909661]
["bitfinex","BTCUSD",1751519371362,0.40209566,109310.0,109300.0,0.64774583]
["bitfinex","BTCUSD",1751519372042,0.40209566,109310.0,109300.0,0.64821699]
["bitfinex","BTCUSD",1751519372284,0.40209566,109310.0,109300.0,0.00675708]
["bitfinex","BTCUSD",1751519373016,0.40209566,109300.0,109260.0,0.41233288]
["bitfinex","BTCUSD",1751519373241,0.40209566,109300.0,109270.0,0.18303242]
["bitfinex","BTCUSD",1751519373242,0.40209566,109290.0,109270.0,0.18303242]
["bitfinex","BTCUSD",1751519373459,0.40209566,109290.0,109260.0,0.18297288]
["bitfinex","BTCUSD",1751519373689,0.40209566,109290.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1751519373690,0.40209566,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1751519373977,0.09276008,109290.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1751519374203,0.40209566,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1751519374416,0.4141462,109310.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1751519374617,0.40209566,109290.0,109260.0,0.09276008]
["bitfinex","BTCUSD",1751519374855,0.40209566,109290.0,109270.0,0.01454085]
["bitfinex","BTCUSD",1751519375065,0.00046933,109290.0,109270.0,0.01454085]
["bitfinex","BTCUSD",1751519376566,0.00046933,109290.0,109280.0,0.29946775]
["bitfinex","BTCUSD",1751519376783,0.00046933,109290.0,109280.0,0.33306868]
["bitfinex","BTCUSD",1751519377028,0.71498947,109320.0,109290.0,0.01454085]
["bitfinex","BTCUSD",1751519377029,0.40209566,109310.0,109290.0,0.01454085]
["bitfinex","BTCUSD",1751519377276,0.30366678,109320.0,109290.0,0.24596907]
["bitfinex","BTCUSD",1751519377495,0.40209566,109310.0,109290.0,0.24596907]
["bitfinex","BTCUSD",1751519377954,0.8259637,109320.0,109290.0,0.24596907]
["bitfinex","BTCUSD",1751519378167,0.40209566,109310.0,109290.0,0.23142822]
["bitfinex","BTCUSD",1751519378405,0.39642686,109320.0,109290.0,0.23142822]
["bitfinex","BTCUSD",1751519378625,0.71435099,109310.0,109290.0,0.23142822]
["bitfinex","BTCUSD",1751519378845,0.41124412,109300.0,109290.0,0.23142822]
["bitfinex","BTCUSD",1751519379066,0.40209566,109300.0,109290.0,0.23142822]
["bitfinex","BTCUSD",1751519379488,0.9077013,109310.0,109290.0,0.23142822]
["bitfinex","BTCUSD",1751519379727,0.88940555,109310.0,109290.0,0.00014133]
["bitfinex","BTCUSD",1751519379941,0.89851376,109310.0,109290.0,0.00014133]
["bitfinex","BTCUSD",1751519380157,0.88936555,109310.0,109290.0,0.00014133]
["bitfinex","BTCUSD",1751519380816,0.90766171,109310.0,109300.0,0.23128689]
["bitfinex","BTCUSD",1751519381041,0.89851359,109310.0,109300.0,0.23128689]
["bitfinex","BTCUSD",1751519381631,1.06318406,109310.0,109300.0,0.23128689]
["bitfinex","BTCUSD",1751519381839,0.88321819,109310.0,109300.0,0.23128689]
["bitfinex","BTCUSD",1751519382041,0.88621819,109310.0,109300.0,0.23128689]
["bitfinex","BTCUSD",1751519382241,1.06918406,109310.0,109300.0,0.23128689]
["bitfinex","BTCUSD",1751519382447,0.89536648,109310.0,109290.0,0.00014133]
["bitfinex","BTCUSD",1751519382699,0.88621727,109310.0,109290.0,0.00014133]
["bitfinex","BTCUSD",1751519383031,0.29268,109300.0,109290.0,0.00014133]
["bitfinex","BTCUSD",1751519384301,0.1019077,109310.0,109290.0,0.00014133]
["bitfinex","BTCUSD",1751519384505,0.29284,109300.0,109290.0,0.00014133]
["bitfinex","BTCUSD",1751519384923,0.29284,109300.0,109290.0,0.02527327]
["bitfinex","BTCUSD",1751519385125,0.29284,109300.0,109290.0,0.03156223]
["bitfinex","BTCUSD",1751519385622,0.29384,109300.0,109290.0,0.02527327]
["bitfinex","BTCUSD",1751519385820,0.29384,109300.0,109290.0,0.01689596]
["bitfinex","BTCUSD",1751519386024,0.2936,109300.0,109290.0,0.01689596]
["bitfinex","BTCUSD",1751519386238,0.2936,109300.0,109290.0,0.01692971]
["bitfinex","BTCUSD",1751519386858,0.2936,109300.0,109290.0,0.00014133]
["bitfinex","BTCUSD",1751519387281,0.003,109300.0,109290.0,0.00014133]
["bitfinex","BTCUSD",1751519387499,0.29304,109300.0,109290.0,0.00014133]
["bitfinex","BTCUSD",1751519387704,0.003,109300.0,109290.0,0.18314068]
["bitfinex","BTCUSD",1751519387924,0.29272,109300.0,109290.0,0.01692814]
["bitfinex","BTCUSD",1751519388336,0.003,109300.0,109290.0,0.01692814]
["bitfinex","BTCUSD",1751519388753,0.29252,109300.0,109290.0,0.01692814]
["bitfinex","BTCUSD",1751519389386,0.003,109300.0,109290.0,0.02323112]
["bitfinex","BTCUSD",1751519389593,0.29232,109300.0,109290.0,0.02323112]
["bitfinex","BTCUSD",1751519390001,0.22796,109300.0,109290.0,0.01692814]
["bitfinex","BTCUSD",1751519390251,0.29212,109300.0,109290.0,0.02324882]
["bitfinex","BTCUSD",1751519390702,0.29172,109300.0,109290.0,0.02324882]
["bitfinex","BTCUSD",1751519390923,0.2367606,109300.0,109290.0,0.03854849]
["bitfinex","BTCUSD",1751519391177,0.12704248,109300.0,109290.0,0.32681985]
["bitfinex","BTCUSD",1751519391398,0.12704248,109300.0,109290.0,0.333165]
["bitfinex","BTCUSD",1751519391843,0.06436,109300.0,109290.0,0.333165]
["bitfinex","BTCUSD",1751519392263,0.06436,109300.0,109290.0,0.33336001]
["bitfinex","BTCUSD",1751519392892,0.06436,109300.0,109290.0,0.56815279]
["bitfinex","BTCUSD",1751519393103,0.06436,109300.0,109290.0,0.27988143]
["bitfinex","BTCUSD",1751519394172,0.06436,109300.0,109290.0,0.04508865]
["bitfinex","BTCUSD",1751519394618,0.07468102,109310.0,109290.0,0.0234683]
["bitfinex","BTCUSD",1751519394841,0.07468102,109310.0,109290.0,0.06078136]
["bitfinex","BTCUSD",1751519395057,0.06436,109300.0,109290.0,0.27432156]
["bitfinex","BTCUSD",1751519395537,0.62193566,109320.0,109290.0,0.27432075]
["bitfinex","BTCUSD",1751519395753,0.002,109310.0,109290.0,0.27432075]
["bitfinex","BTCUSD",1751519395973,0.06636,109310.0,109290.0,0.27432075]
["bitfinex","BTCUSD",1751519396201,0.002,109310.0,109290.0,0.28725869]
["bitfinex","BTCUSD",1751519396413,0.06436,109300.0,109290.0,0.63640849]
["bitfinex","BTCUSD",1751519396599,0.31260008,109320.0,109290.0,0.63540849]
["bitfinex","BTCUSD",1751519396889,0.06436,109300.0,109290.0,0.61359543]
["bitfinex","BTCUSD",1751519397097,0.08624885,109300.0,109290.0,0.60444563]
["bitfinex","BTCUSD",1751519397284,0.08624885,109300.0,109290.0,0.25778596]
["bitfinex","BTCUSD",1751519397524,0.08624885,109300.0,109290.0,0.26693576]
["bitfinex","BTCUSD",1751519397734,0.15924062,109300.0,109290.0,0.24863608]
["bitfinex","BTCUSD",1751519397947,0.15924062,109300.0,109290.0,0.24733923]
["bitfinex","BTCUSD",1751519398160,0.09488062,109300.0,109290.0,0.24733923]
["bitfinex","BTCUSD",1751519398366,0.15927923,109300.0,109290.0,0.23818935]
["bitfinex","BTCUSD",1751519398573,0.15927923,109300.0,109290.0,0.24733923]
["bitfinex","BTCUSD",1751519398783,0.08624885,109300.0,109290.0,0.24733923]
["bitfinex","BTCUSD",1751519398996,0.08624885,109300.0,109290.0,0.24833923]
["bitfinex","BTCUSD",1751519399419,0.15927923,109300.0,109290.0,0.25748903]
["bitfinex","BTCUSD",1751519399629,0.15735923,109300.0,109290.0,0.26663866]
["bitfinex","BTCUSD",1751519399839,0.08432885,109300.0,109290.0,0.26663874]
["bitfinex","BTCUSD",1751519400055,0.08432885,109300.0,109290.0,0.27578837]
["bitfinex","BTCUSD",1751519400273,0.08432885,109300.0,109290.0,0.65419288]
["bitfinex","BTCUSD",1751519400502,0.02188885,109300.0,109290.0,0.66334192]
["bitfinex","BTCUSD",1751519400721,0.07675556,109300.0,109290.0,0.65419221]
["bitfinex","BTCUSD",1751519400935,0.07675554,109300.0,109290.0,1.32325314]
["bitfinex","BTCUSD",1751519401364,0.06759681,109300.0,109290.0,1.32325314]
["bitfinex","BTCUSD",1751519401579,0.05848875,109300.0,109290.0,1.32325314]
["bitfinex","BTCUSD",1751519401829,0.01277141,109300.0,109290.0,1.10149314]
["bitfinex","BTCUSD",1751519402054,0.01277141,109300.0,109290.0,0.53888939]
["bitfinex","BTCUSD",1751519402055,0.04933002,109300.0,109290.0,0.53888939]
["bitfinex","BTCUSD",1751519402282,0.04933002,109300.0,109290.0,0.12526008]
["bitfinex","BTCUSD",1751519402524,0.04933002,109300.0,109290.0,0.25398]
["bitfinex","BTCUSD",1751519402747,0.01277141,109300.0,109290.0,0.0325]
["bitfinex","BTCUSD",1751519402965,0.05575635,109300.0,109290.0,0.25282]
["bitfinex","BTCUSD",1751519403398,0.04933002,109300.0,109290.0,0.25482]
["bitfinex","BTCUSD",1751519403623,0.04933002,109300.0,109290.0,0.0335]
["bitfinex","BTCUSD",1751519403846,0.04933002,109300.0,109290.0,0.0315]
["bitfinex","BTCUSD",1751519406492,0.04933002,109300.0,109290.0,0.0325]
["bitfinex","BTCUSD",1751519406970,0.01277141,109300.0,109290.0,0.0325]
["bitfinex","BTCUSD",1751519407198,0.04933002,109300.0,109290.0,0.0325]
["bitfinex","BTCUSD",1751519409859,0.07521141,109300.0,109290.0,0.0325]
["bitfinex","BTCUSD",1751519410313,0.0837862,109300.0,109290.0,0.0325]
["bitfinex","BTCUSD",1751519411769,0.07101479,109300.0,109290.0,0.09630511]
["bitfinex","BTCUSD",1751519412210,0.06244,109300.0,109290.0,0.09630511]
["bitfinex","BTCUSD",1751519418746,0.06244,109300.0,109290.0,0.06896006]
["bitfinex","BTCUSD",1751519419374,0.0604,109300.0,109290.0,0.06896006]
["bitfinex","BTCUSD",1751519420707,0.0604,109300.0,109290.0,0.03746006]
["bitfinex","BTCUSD",1751519420989,0.0604,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751519421230,0.0604,109300.0,109290.0,0.0175]
["bitfinex","BTCUSD",1751519421450,0.0606,109300.0,109290.0,0.0175]
["bitfinex","BTCUSD",1751519423364,0.0606,109300.0,109290.0,0.05396006]
["bitfinex","BTCUSD",1751519423817,0.0002,109300.0,109290.0,0.05396006]
["bitfinex","BTCUSD",1751519424033,0.0606,109300.0,109290.0,0.06946006]
["bitfinex","BTCUSD",1751519426853,0.0606,109300.0,109290.0,0.10957631]
["bitfinex","BTCUSD",1751519427545,0.05201315,109300.0,109290.0,0.1330835]
["bitfinex","BTCUSD",1751519427761,0.05201315,109300.0,109290.0,0.10957631]
["bitfinex","BTCUSD",1751519428414,0.05201315,109300.0,109290.0,0.11872627]
["bitfinex","BTCUSD",1751519428631,0.64213223,109330.0,109290.0,0.51167197]
["bitfinex","BTCUSD",1751519428846,0.0604,109310.0,109300.0,0.09118055]
["bitfinex","BTCUSD",1751519429060,0.0604,109310.0,109300.0,0.11306676]
["bitfinex","BTCUSD",1751519430239,0.0614,109310.0,109300.0,0.11306676]
["bitfinex","BTCUSD",1751519430682,0.18520161,109310.0,109300.0,0.0492421]
["bitfinex","BTCUSD",1751519430909,0.88115326,109310.0,109300.0,0.0492421]
["bitfinex","BTCUSD",1751519431164,1.06411913,109310.0,109300.0,0.0492421]
["bitfinex","BTCUSD",1751519431387,1.06140655,109310.0,109300.0,0.02188251]
["bitfinex","BTCUSD",1751519432047,1.06140655,109310.0,109300.0,0.03043393]
["bitfinex","BTCUSD",1751519432482,0.88776282,109310.0,109300.0,0.03043393]
["bitfinex","BTCUSD",1751519432699,0.40337284,109310.0,109300.0,0.03043393]
["bitfinex","BTCUSD",1751519433145,0.10019504,109310.0,109300.0,0.03043393]
["bitfinex","BTCUSD",1751519433368,0.15416008,109310.0,109300.0,0.0492421]
["bitfinex","BTCUSD",1751519433590,0.27644,109310.0,109300.0,0.0805421]
["bitfinex","BTCUSD",1751519434064,0.27744,109310.0,109300.0,0.0805421]
["bitfinex","BTCUSD",1751519434496,0.27732,109310.0,109300.0,0.0805421]
["bitfinex","BTCUSD",1751519435603,0.27732,109310.0,109300.0,0.11701432]
["bitfinex","BTCUSD",1751519436379,0.28646762,109310.0,109300.0,0.08571432]
["bitfinex","BTCUSD",1751519436732,0.27732,109310.0,109300.0,0.08571432]
["bitfinex","BTCUSD",1751519436963,0.28646754,109310.0,109300.0,0.08571432]
["bitfinex","BTCUSD",1751519437159,0.27732,109310.0,109300.0,0.08571432]
["bitfinex","BTCUSD",1751519437304,0.27704,109310.0,109300.0,0.08571432]
["bitfinex","BTCUSD",1751519437744,0.28618754,109310.0,109300.0,0.08571432]
["bitfinex","BTCUSD",1751519437915,0.27704,109310.0,109300.0,0.08571432]
["bitfinex","BTCUSD",1751519438712,0.28618754,109310.0,109300.0,0.08571432]
["bitfinex","BTCUSD",1751519438930,0.27704,109310.0,109300.0,0.08571432]
["bitfinex","BTCUSD",1751519439347,0.28638754,109310.0,109300.0,0.08571432]
["bitfinex","BTCUSD",1751519439568,0.39744327,109310.0,109300.0,0.08571432]
["bitfinex","BTCUSD",1751519439773,0.39744327,109310.0,109300.0,0.0492421]
["bitfinex","BTCUSD",1751519439978,0.40659139,109310.0,109300.0,0.0492421]
["bitfinex","BTCUSD",1751519440479,0.4157396,109310.0,109300.0,0.0492421]
["bitfinex","BTCUSD",1751519440700,0.58955852,109310.0,109300.0,0.0492421]
["bitfinex","BTCUSD",1751519440934,0.58955852,109310.0,109300.0,0.02188251]
["bitfinex","BTCUSD",1751519441142,0.39744436,109310.0,109300.0,0.02188251]
["bitfinex","BTCUSD",1751519441281,0.38829615,109310.0,109300.0,0.02188251]
["bitfinex","BTCUSD",1751519441694,0.39744444,109310.0,109300.0,0.02188251]
["bitfinex","BTCUSD",1751519441897,0.39744436,109310.0,109300.0,0.02188251]
["bitfinex","BTCUSD",1751519442113,0.38829573,109310.0,109300.0,0.02188251]
["bitfinex","BTCUSD",1751519442325,0.38765557,109310.0,109300.0,0.05298251]
["bitfinex","BTCUSD",1751519442524,0.3785077,109310.0,109300.0,0.05298251]
["bitfinex","BTCUSD",1751519442766,0.38765549,109310.0,109300.0,0.05298251]
["bitfinex","BTCUSD",1751519443309,0.38765557,109310.0,109300.0,0.05298251]
["bitfinex","BTCUSD",1751519443535,0.39680361,109310.0,109300.0,0.05298251]
["bitfinex","BTCUSD",1751519443730,0.38765549,109310.0,109300.0,0.05298251]
["bitfinex","BTCUSD",1751519443998,0.39680344,109310.0,109300.0,0.05298251]
["bitfinex","BTCUSD",1751519444882,0.12240344,109310.0,109300.0,0.05298251]
["bitfinex","BTCUSD",1751519445086,0.40371165,109310.0,109300.0,0.05298251]
["bitfinex","BTCUSD",1751519445739,0.40371165,109310.0,109300.0,0.05241872]
["bitfinex","BTCUSD",1751519446473,0.40371156,109310.0,109300.0,0.05241872]
["bitfinex","BTCUSD",1751519447357,0.40371165,109310.0,109300.0,0.05241872]
["bitfinex","BTCUSD",1751519447551,0.40371148,109310.0,109300.0,0.05241872]
["bitfinex","BTCUSD",1751519447964,0.41285969,109310.0,109300.0,0.05241872]
["bitfinex","BTCUSD",1751519449045,0.4128596,109310.0,109300.0,0.05241872]
["bitfinex","BTCUSD",1751519450072,0.41286019,109310.0,109300.0,0.05241872]
["bitfinex","BTCUSD",1751519450484,0.39456386,109310.0,109300.0,0.05241872]
["bitfinex","BTCUSD",1751519450680,0.38541582,109310.0,109300.0,0.05241872]
["bitfinex","BTCUSD",1751519450994,0.4037114,109310.0,109300.0,0.05241872]
["bitfinex","BTCUSD",1751519451201,0.41285969,109310.0,109300.0,0.05241872]
["bitfinex","BTCUSD",1751519451760,0.41285969,109310.0,109300.0,0.02131872]
["bitfinex","BTCUSD",1751519451761,0.58667802,109310.0,109300.0,0.02131872]
["bitfinex","BTCUSD",1751519452383,0.40371215,109310.0,109300.0,0.02131872]
["bitfinex","BTCUSD",1751519452647,0.39456386,109310.0,109300.0,0.03661872]
["bitfinex","BTCUSD",1751519452868,0.58667794,109310.0,109300.0,0.03661872]
["bitfinex","BTCUSD",1751519453863,0.90851558,109310.0,109300.0,0.02131872]
["bitfinex","BTCUSD",1751519454058,0.56838228,109310.0,109300.0,0.02131872]
["bitfinex","BTCUSD",1751519454265,0.89021992,109310.0,109300.0,0.02131872]
["bitfinex","BTCUSD",1751519454498,0.89021992,109310.0,109300.0,0.02231872]
["bitfinex","BTCUSD",1751519455258,1.32298,109310.0,109300.0,0.02231872]
["bitfinex","BTCUSD",1751519455491,1.32941202,109310.0,109300.0,0.02231872]
["bitfinex","BTCUSD",1751519455703,1.32941202,109310.0,109300.0,0.03086952]
["bitfinex","BTCUSD",1751519455954,1.23665194,109310.0,109300.0,0.03086952]
["bitfinex","BTCUSD",1751519456164,1.23465194,109310.0,109300.0,0.03086952]
["bitfinex","BTCUSD",1751519456369,1.23765194,109310.0,109300.0,0.03126952]
["bitfinex","BTCUSD",1751519456571,1.23965194,109310.0,109300.0,0.03126952]
["bitfinex","BTCUSD",1751519456705,1.23965194,109310.0,109300.0,0.0099508]
["bitfinex","BTCUSD",1751519457311,0.9178143,109310.0,109300.0,0.0099508]
["bitfinex","BTCUSD",1751519457517,1.23965194,109310.0,109300.0,0.0099508]
["bitfinex","BTCUSD",1751519457715,0.91138228,109310.0,109300.0,0.0099508]
["bitfinex","BTCUSD",1751519457914,1.23321992,109310.0,109300.0,0.0099508]
["bitfinex","BTCUSD",1751519462421,1.39776077,109310.0,109300.0,0.0099508]
["bitfinex","BTCUSD",1751519462641,1.49052085,109310.0,109300.0,0.0099508]
["bitfinex","BTCUSD",1751519462851,1.49052085,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519465653,1.98782085,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519466068,1.98482085,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519466294,1.98282085,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519466509,1.98882085,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519469343,1.98642085,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519472192,2.08306085,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519472403,1.98642085,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519473485,2.01393185,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519477021,1.69209421,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519477219,2.01393185,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519484151,2.01393185,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519486835,2.04138146,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519488396,2.04781601,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519489288,2.08441011,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519489718,2.13441011,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519490141,2.23105011,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519491158,1.6787895,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519491399,1.70625613,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519491822,1.6787895,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519492039,6.73370546,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519492249,6.6787895,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519492737,6.67879105,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519496240,6.67579105,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519496712,6.67779105,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519497041,6.68179105,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519497243,6.73670701,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519500415,6.70011291,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519500626,6.64519695,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519501678,6.73668635,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519503086,1.73668635,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519503240,6.73668635,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519504077,6.73668608,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519504286,6.14508844,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519504458,6.40720844,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519504655,6.67415029,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519504858,6.35231265,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519505059,6.67455029,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519505863,1.38039654,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519506062,1.70223418,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519507319,1.31539029,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519507546,1.57815029,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519507751,1.31539029,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519507992,1.48531021,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519508195,1.48531108,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519508518,1.51275893,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519509165,1.48531108,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519509810,1.76717946,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519510057,1.85993954,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1751519511368,1.85993954,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519513387,1.85993954,109310.0,109300.0,0.0168]
["bitfinex","BTCUSD",1751519513609,0.87825257,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519513828,1.62558839,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519514696,1.06153538,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519514907,1.36338839,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519515130,1.62558839,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519515557,1.29623625,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519515767,1.61813949,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519516191,1.08931625,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519516405,1.29611625,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519517063,1.29603625,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519517492,1.03407625,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519517895,1.0195354,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519518074,1.2814154,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519518502,1.27498228,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519518701,1.26583416,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519521071,1.5877374,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519521305,1.69503833,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519521508,1.72249746,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519524711,2.21479746,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519525473,2.25139465,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519526915,2.30139465,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1751519528364,2.30139465,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519528771,2.30139465,109310.0,109300.0,0.0177]
["bitfinex","BTCUSD",1751519529389,2.27393552,109310.0,109300.0,0.0177]
["bitfinex","BTCUSD",1751519529783,2.27393552,109310.0,109300.0,0.0341]
["bitfinex","BTCUSD",1751519530663,1.77663552,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519531090,1.83153131,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519531942,7.15343455,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751519532174,0.90403481,109300.0,109290.0,0.0166]
["bitfinex","BTCUSD",1751519532383,1.3312666,109300.0,109290.0,0.0166]
["bitfinex","BTCUSD",1751519532589,1.3312666,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519532805,1.38616239,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519533406,1.3312666,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519533821,1.38816239,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519534148,1.38916239,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519535334,1.3342666,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519541185,1.36168494,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519541497,1.37622579,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519541746,1.69812903,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519542250,1.72564703,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519546904,1.72016107,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519547294,1.77505686,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519547736,1.56993686,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519547990,1.77252107,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519548406,1.82741686,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519548614,1.83384463,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519549492,1.83384629,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519551836,2.09593854,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519554176,2.09613854,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519554827,1.89289854,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519555048,2.09541854,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519555432,2.05882691,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519556103,2.05858691,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519556626,2.05859169,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519558539,1.80207371,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519558740,2.05843371,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519558942,1.15255257,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519559141,1.79309176,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519559342,2.05843371,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519563835,1.80207371,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519564038,2.05631371,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519566247,1.80207371,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519566453,1.75387333,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519568461,1.14995729,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519568609,1.75387805,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519569234,2.00094264,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519575199,2.05590111,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519576583,1.15001997,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519576791,2.05590111,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519579181,2.07307627,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519579412,2.29299627,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519581319,2.27582111,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519582207,2.27582077,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1751519583378,2.27582077,109300.0,109290.0,0.03058123]
["bitfinex","BTCUSD",1751519583587,1.97386039,109300.0,109290.0,0.03058123]
["bitfinex","BTCUSD",1751519583918,1.92386039,109300.0,109290.0,0.03058123]
["bitfinex","BTCUSD",1751519585667,2.22582077,109300.0,109290.0,0.03058123]
["bitfinex","BTCUSD",1751519587262,2.22582077,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519587664,1.92386039,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519588373,1.92385993,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519589314,1.97206031,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519589527,1.92093993,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519591372,1.83725838,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519591585,1.685178,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519592573,1.63021953,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519592826,1.93217991,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519593390,1.07757915,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519593602,1.01408765,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519593879,1.3251969,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519594135,1.62856037,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519594390,1.62855485,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519594676,1.60108635,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519595758,1.90304673,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519597339,1.92019269,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519597935,1.61823231,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519600488,1.61822511,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519600619,1.92018549,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519601960,1.92014549,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519602386,1.67114549,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519602577,1.92014549,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519602973,1.67114549,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519603225,1.92014549,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519603427,1.67114549,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519603633,1.92014549,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519609737,1.92013759,109300.0,109290.0,0.03098123]
["bitfinex","BTCUSD",1751519611558,0.96865253,109300.0,109290.0,0.33294161]
["bitfinex","BTCUSD",1751519611769,0.92313691,109300.0,109290.0,0.33294161]
["bitfinex","BTCUSD",1751519611990,0.61408,109300.0,109290.0,0.33294161]
["bitfinex","BTCUSD",1751519612219,0.81204,109300.0,109290.0,0.33294161]
["bitfinex","BTCUSD",1751519612859,0.56312,109300.0,109290.0,0.33294161]
["bitfinex","BTCUSD",1751519613277,0.27408,109300.0,109290.0,0.33294161]
["bitfinex","BTCUSD",1751519614049,0.22112,109300.0,109290.0,0.33294161]
["bitfinex","BTCUSD",1751519614250,0.27208,109300.0,109290.0,0.33294161]
["bitfinex","BTCUSD",1751519614453,0.27208,109300.0,109290.0,0.33394161]
["bitfinex","BTCUSD",1751519615180,0.27108,109300.0,109290.0,0.33394161]
["bitfinex","BTCUSD",1751519615410,0.27108,109300.0,109290.0,0.33494161]
["bitfinex","BTCUSD",1751519618408,0.27108,109300.0,109290.0,0.03298123]
["bitfinex","BTCUSD",1751519618819,0.27108,109300.0,109290.0,0.33494161]
["bitfinex","BTCUSD",1751519619416,0.27108,109300.0,109290.0,0.34430013]
["bitfinex","BTCUSD",1751519619822,0.27108,109300.0,109290.0,0.33494161]
["bitfinex","BTCUSD",1751519620753,0.27108,109300.0,109290.0,0.63690199]
["bitfinex","BTCUSD",1751519621309,0.22012,109300.0,109290.0,0.63690199]
["bitfinex","BTCUSD",1751519621706,0.22012,109300.0,109290.0,0.66402016]
["bitfinex","BTCUSD",1751519622588,0.0002,109310.0,109300.0,0.0327]
["bitfinex","BTCUSD",1751519622793,0.0002,109310.0,109300.0,0.63662076]
["bitfinex","BTCUSD",1751519623756,0.00934762,109310.0,109300.0,0.33466038]
["bitfinex","BTCUSD",1751519623998,0.0002,109310.0,109300.0,0.33466038]
["bitfinex","BTCUSD",1751519624205,0.06018754,109310.0,109300.0,0.33466038]
["bitfinex","BTCUSD",1751519624410,0.05104,109310.0,109300.0,0.33466038]
["bitfinex","BTCUSD",1751519624609,0.05104,109310.0,109300.0,0.63662076]
["bitfinex","BTCUSD",1751519624830,0.06018762,109310.0,109300.0,0.63862076]
["bitfinex","BTCUSD",1751519625703,0.06018762,109310.0,109300.0,0.64062076]
["bitfinex","BTCUSD",1751519625900,0.06018762,109310.0,109300.0,0.35846243]
["bitfinex","BTCUSD",1751519626996,0.06933541,109310.0,109300.0,0.35846243]
["bitfinex","BTCUSD",1751519627200,0.07848336,109310.0,109300.0,0.35846243]
["bitfinex","BTCUSD",1751519627409,0.06933541,109310.0,109300.0,0.35846243]
["bitfinex","BTCUSD",1751519627632,0.0876314,109310.0,109300.0,0.0367]
["bitfinex","BTCUSD",1751519627836,0.09677961,109310.0,109300.0,0.0367]
["bitfinex","BTCUSD",1751519628036,0.09677969,109310.0,109300.0,0.0367]
["bitfinex","BTCUSD",1751519628817,0.0876314,109310.0,109300.0,0.0367]
["bitfinex","BTCUSD",1751519629043,0.09677961,109310.0,109300.0,0.0367]
["bitfinex","BTCUSD",1751519629664,0.08763199,109310.0,109300.0,0.0367]
["bitfinex","BTCUSD",1751519630405,0.60145007,109310.0,109300.0,0.0367]
["bitfinex","BTCUSD",1751519630747,0.6850622,109310.0,109300.0,0.0367]
["bitfinex","BTCUSD",1751519633622,0.67591416,109310.0,109300.0,0.0367]
["bitfinex","BTCUSD",1751519633831,0.98852838,109310.0,109300.0,0.0367]
["bitfinex","BTCUSD",1751519634037,1.00306923,109310.0,109300.0,0.0204]
["bitfinex","BTCUSD",1751519634461,1.00306923,109310.0,109300.0,0.0359]
["bitfinex","BTCUSD",1751519634871,1.00306923,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1751519635049,1.00306923,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1751519635281,0.36744654,109300.0,109290.0,0.0313]
["bitfinex","BTCUSD",1751519635483,0.67622379,109300.0,109290.0,0.0313]
["bitfinex","BTCUSD",1751519636104,1.15352312,109300.0,109290.0,0.0313]
["bitfinex","BTCUSD",1751519636669,1.15352312,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1751519636877,0.83176069,109300.0,109290.0,0.0313]
["bitfinex","BTCUSD",1751519637321,0.83176069,109300.0,109290.0,0.0343]
["bitfinex","BTCUSD",1751519637791,0.83176069,109300.0,109290.0,0.0323]
["bitfinex","BTCUSD",1751519638653,0.82261182,109300.0,109290.0,0.0323]
["bitfinex","BTCUSD",1751519643366,1.18085752,109300.0,109290.0,0.0014]
["bitfinex","BTCUSD",1751519644077,1.19725752,109300.0,109290.0,0.0014]
["bitfinex","BTCUSD",1751519644281,1.18085752,109300.0,109290.0,0.0014]
["bitfinex","BTCUSD",1751519644528,1.18185752,109300.0,109290.0,0.0014]
["bitfinex","BTCUSD",1751519644884,1.18185752,109300.0,109290.0,0.0165]
["bitfinex","BTCUSD",1751519645090,1.18185752,109300.0,109290.0,0.0155]
["bitfinex","BTCUSD",1751519645602,1.18285752,109300.0,109290.0,0.0155]
["bitfinex","BTCUSD",1751519646181,1.18285752,109300.0,109290.0,0.0308]
["bitfinex","BTCUSD",1751519646723,1.18285752,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519648622,0.86109509,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519648832,1.18285752,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519649039,0.86109509,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519649256,1.18285752,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519649674,1.19855752,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519650527,1.62858003,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519651024,1.65600938,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519654030,1.65620938,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519655167,1.5634493,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519657465,1.7833293,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519657701,1.7678293,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519658448,1.7833293,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519659655,1.73395753,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519659859,1.76147353,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519660167,1.85423361,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519660366,1.85323361,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519660569,1.85623361,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519660773,2.35353361,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519660988,2.35253361,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519661535,2.35453361,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519662486,2.44038108,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519664864,1.79685622,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519665063,2.316421,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519665454,2.28902287,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519666302,1.96726044,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519667662,2.28902287,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519667861,2.30597612,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519668864,2.31240342,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519669892,1.66887856,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519670094,2.31240342,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519671742,2.36719968,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519671901,2.62953691,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519672102,2.71203691,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519672300,2.67550607,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519673912,2.41388074,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519677135,2.39758074,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519677552,2.43924448,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519677761,2.34278448,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519680202,2.32658448,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519684819,7.34218448,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519685233,7.41524616,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519685448,7.39964616,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519685887,7.39965533,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519689119,2.39965533,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519689452,7.39965533,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519691824,7.39321886,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519692050,7.39965609,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519693834,7.66135636,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519694188,7.71175636,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519694579,7.63869468,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751519695435,7.63869468,109300.0,109290.0,0.0163]
["bitfinex","BTCUSD",1751519696429,7.63869468,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519697027,2.22164242,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519697308,2.47362246,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519697458,2.77560147,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519698223,2.50664297,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519698411,2.47367935,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519698625,2.47363935,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519699029,2.22663935,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519699235,2.47363935,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519699435,2.47363929,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519700514,2.51026704,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519700698,2.51022704,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519701119,2.36022704,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519701324,2.455287,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519702723,1.38448898,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519702899,0.35424482,109300.0,109290.0,0.33367901]
["bitfinex","BTCUSD",1751519703101,0.70255869,109300.0,109290.0,0.35080311]
["bitfinex","BTCUSD",1751519703434,0.89069986,109300.0,109290.0,0.04882224]
["bitfinex","BTCUSD",1751519703972,0.87143465,109300.0,109290.0,0.04882224]
["bitfinex","BTCUSD",1751519704173,0.89140723,109300.0,109290.0,0.04882224]
["bitfinex","BTCUSD",1751519704367,0.88840723,109300.0,109290.0,0.04882224]
["bitfinex","BTCUSD",1751519704533,0.89855627,109300.0,109290.0,0.04882224]
["bitfinex","BTCUSD",1751519704740,0.89955627,109300.0,109290.0,0.04882224]
["bitfinex","BTCUSD",1751519705148,0.89040723,109300.0,109290.0,0.04882224]
["bitfinex","BTCUSD",1751519705333,0.89955619,109300.0,109290.0,0.04882224]
["bitfinex","BTCUSD",1751519705530,0.89955695,109300.0,109290.0,0.04882224]
["bitfinex","BTCUSD",1751519706423,0.89955695,109300.0,109290.0,0.04881868]
["bitfinex","BTCUSD",1751519708756,0.89040782,109300.0,109290.0,0.04881868]
["bitfinex","BTCUSD",1751519709520,0.89955686,109300.0,109290.0,0.04881868]
["bitfinex","BTCUSD",1751519710284,0.70307686,109300.0,109290.0,0.04881868]
["bitfinex","BTCUSD",1751519710495,0.89939686,109300.0,109290.0,0.04881868]
["bitfinex","BTCUSD",1751519710695,0.67562999,109300.0,109290.0,0.04881868]
["bitfinex","BTCUSD",1751519710940,0.89020782,109300.0,109290.0,0.04881868]
["bitfinex","BTCUSD",1751519711105,0.86823524,109300.0,109290.0,0.04881868]
["bitfinex","BTCUSD",1751519711303,0.87738437,109300.0,109290.0,0.04881868]
["bitfinex","BTCUSD",1751519712321,0.86823575,109300.0,109290.0,0.04881868]
["bitfinex","BTCUSD",1751519713136,0.86823575,109300.0,109290.0,0.0487791]
["bitfinex","BTCUSD",1751519713354,0.86323575,109300.0,109290.0,0.0487791]
["bitfinex","BTCUSD",1751519715429,0.86323575,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519717012,1.04621836,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519720033,0.86323575,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519720286,0.84493758,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1751519720509,0.67640008,109300.0,109290.0,0.35358052]
["bitfinex","BTCUSD",1751519720727,0.68554862,109300.0,109290.0,0.37062983]
["bitfinex","BTCUSD",1751519720943,0.68554854,109300.0,109290.0,0.37062983]
["bitfinex","BTCUSD",1751519721165,0.42996008,109300.0,109290.0,0.37062983]
["bitfinex","BTCUSD",1751519721360,0.48000008,109300.0,109290.0,0.37062983]
["bitfinex","BTCUSD",1751519721611,0.67600008,109300.0,109290.0,0.37062983]
["bitfinex","BTCUSD",1751519721830,0.68514854,109300.0,109290.0,0.37062983]
["bitfinex","BTCUSD",1751519722052,0.68514845,109300.0,109290.0,0.37062983]
["bitfinex","BTCUSD",1751519722273,0.68514862,109300.0,109290.0,0.37062983]
["bitfinex","BTCUSD",1751519722488,0.48000008,109300.0,109290.0,0.37062983]
["bitfinex","BTCUSD",1751519723228,0.48814845,109300.0,109290.0,0.37062983]
["bitfinex","BTCUSD",1751519723636,0.48714845,109300.0,109290.0,0.37062983]
["bitfinex","BTCUSD",1751519723900,0.49629707,109300.0,109290.0,0.37162983]
["bitfinex","BTCUSD",1751519724342,0.49629707,109300.0,109290.0,0.04974931]
["bitfinex","BTCUSD",1751519724577,0.50544586,109300.0,109290.0,0.04974931]
["bitfinex","BTCUSD",1751519724799,0.49629707,109300.0,109290.0,0.04974931]
["bitfinex","BTCUSD",1751519725197,0.48714845,109300.0,109290.0,0.05074931]
["bitfinex","BTCUSD",1751519725453,0.49629691,109300.0,109290.0,0.05074931]
["bitfinex","BTCUSD",1751519725890,0.50544553,109300.0,109290.0,0.05074931]
["bitfinex","BTCUSD",1751519727767,0.49629691,109300.0,109290.0,0.05074931]
["bitfinex","BTCUSD",1751519727992,0.49629691,109300.0,109290.0,0.37262983]
["bitfinex","BTCUSD",1751519728477,0.48714854,109300.0,109290.0,0.37262983]
["bitfinex","BTCUSD",1751519728694,0.48714845,109300.0,109290.0,0.37262983]
["bitfinex","BTCUSD",1751519729221,0.49629699,109300.0,109290.0,0.37262983]
["bitfinex","BTCUSD",1751519729451,0.48714845,109300.0,109290.0,0.37262983]
["bitfinex","BTCUSD",1751519730061,0.49629691,109300.0,109290.0,0.37262983]
["bitfinex","BTCUSD",1751519730339,0.48714845,109300.0,109290.0,0.37262983]
["bitfinex","BTCUSD",1751519730575,0.49629699,109300.0,109290.0,0.35558052]
["bitfinex","BTCUSD",1751519731823,0.48714845,109300.0,109290.0,0.35558052]
["bitfinex","BTCUSD",1751519732835,0.49629691,109300.0,109290.0,0.0337]
["bitfinex","BTCUSD",1751519732976,0.49629691,109300.0,109290.0,0.35558052]
["bitfinex","BTCUSD",1751519734248,0.50544553,109300.0,109290.0,0.35558052]
["bitfinex","BTCUSD",1751519734392,0.49629691,109300.0,109290.0,0.35558052]
["bitfinex","BTCUSD",1751519735211,0.50544545,109300.0,109290.0,0.35558052]
["bitfinex","BTCUSD",1751519736048,0.49629691,109300.0,109290.0,0.35558052]
["bitfinex","BTCUSD",1751519736980,0.48714845,109300.0,109290.0,0.35558052]
["bitfinex","BTCUSD",1751519737839,0.48714845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519739878,0.48714854,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519741105,0.48714845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519743562,0.49629707,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519743923,0.48714845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519744588,0.49629691,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519745825,0.48714845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519747071,0.47800008,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519747190,0.48714845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519747391,0.47800008,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519748103,0.48714845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519748300,0.48714854,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519748524,0.48714845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519749128,0.50544553,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519749556,0.49629691,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519749929,0.48714845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519751370,0.47800008,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519752255,0.48714854,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519752887,0.47800008,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519753771,0.48714845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519754195,0.47800008,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519754884,0.48714854,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519755893,0.49629716,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519756096,0.48714854,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519756915,0.47800008,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519757487,0.48714854,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519757903,0.47800008,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519758317,0.48714854,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519758513,0.47800008,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519759241,0.48714854,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519759460,0.48714845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519759885,0.48714845,109300.0,109290.0,0.0337]
["bitfinex","BTCUSD",1751519760098,0.49629691,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519760573,0.45540553,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519760985,0.44625691,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519761659,0.45540545,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519762497,0.44625691,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519763632,0.45540562,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519763836,0.45540553,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519764676,0.44625691,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519764853,0.44625691,109300.0,109290.0,0.0337]
["bitfinex","BTCUSD",1751519765053,0.43710845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519766640,0.43710845,109300.0,109290.0,0.0337]
["bitfinex","BTCUSD",1751519766846,0.44625691,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519767029,0.43710845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519767807,0.44625691,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519768449,0.43710845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519768940,0.43710845,109300.0,109290.0,0.0337]
["bitfinex","BTCUSD",1751519769116,0.43710845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519770279,0.44625699,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519770700,0.4554057,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519771349,0.44625699,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519771925,0.4554057,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519772927,0.44625699,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519773127,0.45540561,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519773490,0.44625699,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519773703,0.44625699,109300.0,109290.0,0.0337]
["bitfinex","BTCUSD",1751519773918,0.44625699,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519774544,0.43710845,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519775623,0.42796008,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519777587,0.42796008,109300.0,109290.0,0.0337]
["bitfinex","BTCUSD",1751519777793,0.42796008,109300.0,109290.0,0.33540954]
["bitfinex","BTCUSD",1751519778032,0.42796008,109300.0,109290.0,0.34183027]
["bitfinex","BTCUSD",1751519778145,0.42796008,109300.0,109290.0,0.35094045]
["bitfinex","BTCUSD",1751519781120,0.42796008,109300.0,109290.0,0.34451972]
["bitfinex","BTCUSD",1751519781324,0.42796008,109300.0,109290.0,0.35094073]
["bitfinex","BTCUSD",1751519783754,0.42796008,109300.0,109290.0,0.35094131]
["bitfinex","BTCUSD",1751519789630,0.42796008,109300.0,109290.0,0.04923177]
["bitfinex","BTCUSD",1751519789828,0.42796008,109300.0,109290.0,0.35094131]
["bitfinex","BTCUSD",1751519795262,0.43710845,109300.0,109290.0,0.54510131]
["bitfinex","BTCUSD",1751519795463,0.42796008,109300.0,109290.0,0.54510131]
["bitfinex","BTCUSD",1751519796263,0.42796008,109300.0,109290.0,0.54510027]
["bitfinex","BTCUSD",1751519797353,0.42796008,109300.0,109290.0,0.54510011]
["bitfinex","BTCUSD",1751519798335,0.3402,109300.0,109290.0,0.54510011]
["bitfinex","BTCUSD",1751519799477,0.3402,109300.0,109290.0,0.54510004]
["bitfinex","BTCUSD",1751519800916,0.3402,109300.0,109290.0,0.2433905]
["bitfinex","BTCUSD",1751519801157,0.3402,109300.0,109290.0,0.54510004]
["bitfinex","BTCUSD",1751519802647,0.0002,109300.0,109290.0,0.84680958]
["bitfinex","BTCUSD",1751519803083,0.0002,109300.0,109290.0,0.54510004]
["bitfinex","BTCUSD",1751519803978,0.0002,109300.0,109290.0,0.84680958]
["bitfinex","BTCUSD",1751519804411,0.0002,109300.0,109290.0,0.87474171]
["bitfinex","BTCUSD",1751519805281,0.0002,109300.0,109290.0,0.87374171]
["bitfinex","BTCUSD",1751519805690,0.0002,109300.0,109290.0,0.87574171]
["bitfinex","BTCUSD",1751519806125,0.0002,109300.0,109290.0,0.91222712]
["bitfinex","BTCUSD",1751519806727,0.0002,109300.0,109290.0,0.60951758]
["bitfinex","BTCUSD",1751519807238,0.0002,109300.0,109290.0,0.61151758]
["bitfinex","BTCUSD",1751519808293,0.0002,109300.0,109290.0,0.91322712]
["bitfinex","BTCUSD",1751519808906,0.0002,109300.0,109290.0,1.09622647]
["bitfinex","BTCUSD",1751519809141,0.0002,109300.0,109290.0,0.91322712]
["bitfinex","BTCUSD",1751519809549,0.0002,109300.0,109290.0,0.91321772]
["bitfinex","BTCUSD",1751519810151,0.0002,109300.0,109290.0,0.30979864]
["bitfinex","BTCUSD",1751519810358,0.0002,109300.0,109290.0,0.91321772]
["bitfinex","BTCUSD",1751519810559,0.0002,109300.0,109290.0,1.18897715]
["bitfinex","BTCUSD",1751519810765,0.0002,109300.0,109290.0,0.99481715]
["bitfinex","BTCUSD",1751519810963,0.0002,109300.0,109290.0,1.18857715]
["bitfinex","BTCUSD",1751519811521,0.0002,109300.0,109290.0,0.99481715]
["bitfinex","BTCUSD",1751519811730,0.0002,109300.0,109290.0,1.18853715]
["bitfinex","BTCUSD",1751519811932,0.0002,109300.0,109290.0,1.18853598]
["bitfinex","BTCUSD",1751519812651,0.0002,109300.0,109290.0,1.00553663]
["bitfinex","BTCUSD",1751519816860,0.0002,109300.0,109290.0,1.00041663]
["bitfinex","BTCUSD",1751519817066,0.0002,109300.0,109290.0,0.80681663]
["bitfinex","BTCUSD",1751519817269,0.0002,109300.0,109290.0,1.00041663]
["bitfinex","BTCUSD",1751519817495,0.0002,109300.0,109290.0,1.30041663]
["bitfinex","BTCUSD",1751519817704,0.0002,109300.0,109290.0,1.49256578]
["bitfinex","BTCUSD",1751519817907,0.0002,109300.0,109290.0,1.50171549]
["bitfinex","BTCUSD",1751519818110,0.0002,109300.0,109290.0,1.51086512]
["bitfinex","BTCUSD",1751519818312,0.0002,109300.0,109290.0,1.50445537]
["bitfinex","BTCUSD",1751519818465,0.0002,109300.0,109290.0,1.50171355]
["bitfinex","BTCUSD",1751519818684,0.0002,109300.0,109290.0,1.49256384]
["bitfinex","BTCUSD",1751519818842,0.0002,109300.0,109290.0,1.49056384]
["bitfinex","BTCUSD",1751519819046,0.0002,109300.0,109290.0,1.48856384]
["bitfinex","BTCUSD",1751519819258,0.0002,109300.0,109290.0,1.49256392]
["bitfinex","BTCUSD",1751519819458,0.0002,109300.0,109290.0,1.49556392]
["bitfinex","BTCUSD",1751519819885,0.0002,109300.0,109290.0,1.48641404]
["bitfinex","BTCUSD",1751519820084,0.0002,109300.0,109290.0,1.30341469]
["bitfinex","BTCUSD",1751519821539,0.0002,109300.0,109290.0,1.29692688]
["bitfinex","BTCUSD",1751519822008,0.0002,109300.0,109290.0,1.10340688]
["bitfinex","BTCUSD",1751519822419,0.0002,109300.0,109290.0,1.29688688]
["bitfinex","BTCUSD",1751519825099,0.0002,109300.0,109290.0,1.29680688]
["bitfinex","BTCUSD",1751519825297,0.0002,109300.0,109290.0,1.10340688]
["bitfinex","BTCUSD",1751519825429,0.0002,109300.0,109290.0,1.29680688]
["bitfinex","BTCUSD",1751519826683,0.0002,109300.0,109290.0,1.47980623]
["bitfinex","BTCUSD",1751519827195,0.0002,109300.0,109290.0,1.48895619]
["bitfinex","BTCUSD",1751519827416,0.0002,109300.0,109290.0,1.49810607]
["bitfinex","BTCUSD",1751519827818,0.0002,109300.0,109290.0,1.47980623]
["bitfinex","BTCUSD",1751519828231,0.0002,109300.0,109290.0,1.48895619]
["bitfinex","BTCUSD",1751519828888,0.0002,109300.0,109290.0,1.47980623]
["bitfinex","BTCUSD",1751519829094,0.0002,109300.0,109290.0,1.29680688]
["bitfinex","BTCUSD",1751519829310,0.0002,109300.0,109290.0,1.30313693]
["bitfinex","BTCUSD",1751519829942,0.0002,109300.0,109290.0,1.48613628]
["bitfinex","BTCUSD",1751519830180,0.0002,109300.0,109290.0,1.49528624]
["bitfinex","BTCUSD",1751519830587,0.0002,109300.0,109290.0,1.48613628]
["bitfinex","BTCUSD",1751519831191,0.0002,109300.0,109290.0,1.29281628]
["bitfinex","BTCUSD",1751519831395,0.0002,109300.0,109290.0,1.54079816]
["bitfinex","BTCUSD",1751519832587,0.0002,109300.0,109290.0,1.54994812]
["bitfinex","BTCUSD",1751519832788,0.0002,109300.0,109290.0,1.54079816]
["bitfinex","BTCUSD",1751519833200,0.0002,109300.0,109290.0,1.54994812]
["bitfinex","BTCUSD",1751519833414,0.0002,109300.0,109290.0,1.84262106]
["bitfinex","BTCUSD",1751519834666,0.0002,109300.0,109290.0,1.78795918]
["bitfinex","BTCUSD",1751519835096,0.0002,109300.0,109290.0,1.78395918]
["bitfinex","BTCUSD",1751519835519,0.0002,109300.0,109290.0,1.78695918]
["bitfinex","BTCUSD",1751519835724,0.0002,109300.0,109290.0,1.78395918]
["bitfinex","BTCUSD",1751519835907,0.0002,109300.0,109290.0,1.78595918]
["bitfinex","BTCUSD",1751519836271,0.0002,109300.0,109290.0,1.84067791]
["bitfinex","BTCUSD",1751519837174,0.0002,109300.0,109290.0,1.78595918]
["bitfinex","BTCUSD",1751519837385,0.0002,109300.0,109290.0,1.85884169]
["bitfinex","BTCUSD",1751519838789,0.0002,109300.0,109290.0,1.87338254]
["bitfinex","BTCUSD",1751519839193,0.0002,109300.0,109290.0,2.21338254]
["bitfinex","BTCUSD",1751519839843,0.0002,109300.0,109290.0,2.21138254]
["bitfinex","BTCUSD",1751519840274,0.0002,109300.0,109290.0,2.21638254]
["bitfinex","BTCUSD",1751519840688,0.0002,109300.0,109290.0,1.31125392]
["bitfinex","BTCUSD",1751519840898,0.0002,109300.0,109290.0,2.21638254]
["bitfinex","BTCUSD",1751519841380,0.0002,109300.0,109290.0,2.21338254]
["bitfinex","BTCUSD",1751519841588,0.0002,109300.0,109290.0,2.21838254]
["bitfinex","BTCUSD",1751519841800,0.0002,109300.0,109290.0,1.31325392]
["bitfinex","BTCUSD",1751519841997,0.0002,109300.0,109290.0,1.9564797]
["bitfinex","BTCUSD",1751519844214,0.0002,109300.0,109290.0,2.25147019]
["bitfinex","BTCUSD",1751519845349,0.0002,109300.0,109290.0,2.05815019]
["bitfinex","BTCUSD",1751519845514,0.0002,109300.0,109290.0,2.25111019]
["bitfinex","BTCUSD",1751519845709,0.0002,109300.0,109290.0,2.57272308]
["bitfinex","BTCUSD",1751519845921,0.05196452,109330.0,109320.0,0.67462578]
["bitfinex","BTCUSD",1751519846156,0.05196452,109330.0,109320.0,0.55233343]
["bitfinex","BTCUSD",1751519846719,0.05196452,109330.0,109320.0,0.87394632]
["bitfinex","BTCUSD",1751519847142,0.34,109340.0,109320.0,1.05689336]
["bitfinex","BTCUSD",1751519847372,0.08094,109350.0,109330.0,0.51677954]
["bitfinex","BTCUSD",1751519847571,0.08094,109350.0,109340.0,0.32161289]
["bitfinex","BTCUSD",1751519847811,0.04884,109350.0,109340.0,0.32801343]
["bitfinex","BTCUSD",1751519848025,0.06444,109350.0,109340.0,0.32801343]
["bitfinex","BTCUSD",1751519848236,0.0002,109350.0,109340.0,0.52089343]
["bitfinex","BTCUSD",1751519848656,0.00024695,109350.0,109340.0,0.53609343]
["bitfinex","BTCUSD",1751519848834,0.00024695,109350.0,109340.0,0.55199343]
["bitfinex","BTCUSD",1751519849087,0.00224695,109350.0,109340.0,0.55199343]
["bitfinex","BTCUSD",1751519850527,0.00324695,109350.0,109340.0,0.55199343]
["bitfinex","BTCUSD",1751519851010,0.00324695,109350.0,109340.0,0.56136147]
["bitfinex","BTCUSD",1751519851231,0.00324695,109350.0,109340.0,0.74427714]
["bitfinex","BTCUSD",1751519851478,0.00324695,109350.0,109340.0,0.75342292]
["bitfinex","BTCUSD",1751519851699,0.00324695,109350.0,109340.0,0.74427714]
["bitfinex","BTCUSD",1751519851952,0.00324695,109350.0,109340.0,1.08418134]
["bitfinex","BTCUSD",1751519852164,0.00324695,109350.0,109340.0,0.76256862]
["bitfinex","BTCUSD",1751519852372,0.00324695,109350.0,109340.0,0.79898331]
["bitfinex","BTCUSD",1751519852644,0.00324695,109350.0,109340.0,0.80812892]
["bitfinex","BTCUSD",1751519852846,0.00324695,109350.0,109340.0,0.78983761]
["bitfinex","BTCUSD",1751519853058,0.00324695,109350.0,109340.0,0.78069183]
["bitfinex","BTCUSD",1751519853280,0.00324695,109350.0,109340.0,0.74427714]
["bitfinex","BTCUSD",1751519853487,0.00224695,109350.0,109340.0,1.18608644]
["bitfinex","BTCUSD",1751519854124,0.00024695,109350.0,109340.0,1.18608644]
["bitfinex","BTCUSD",1751519854353,0.00024695,109350.0,109340.0,1.22438113]
["bitfinex","BTCUSD",1751519854538,0.00024695,109350.0,109340.0,1.18996644]
["bitfinex","BTCUSD",1751519854899,0.00024695,109350.0,109340.0,1.22638113]
["bitfinex","BTCUSD",1751519855103,0.00024695,109350.0,109340.0,1.22238113]
["bitfinex","BTCUSD",1751519855630,0.00024695,109350.0,109340.0,1.22538113]
["bitfinex","BTCUSD",1751519855972,0.00024695,109350.0,109340.0,1.22534113]
["bitfinex","BTCUSD",1751519856384,0.00024695,109350.0,109340.0,1.03262113]
["bitfinex","BTCUSD",1751519856605,0.00024695,109350.0,109340.0,1.22834113]
["bitfinex","BTCUSD",1751519857153,0.00024695,109350.0,109340.0,1.22834122]
["bitfinex","BTCUSD",1751519857355,0.00024695,109350.0,109340.0,1.20107172]
["bitfinex","BTCUSD",1751519857658,0.00024695,109350.0,109340.0,1.19188653]
["bitfinex","BTCUSD",1751519857859,0.00024695,109350.0,109340.0,1.20103172]
["bitfinex","BTCUSD",1751519858522,0.00024695,109350.0,109340.0,1.23744641]
["bitfinex","BTCUSD",1751519858722,0.00024695,109350.0,109340.0,1.20103172]
["bitfinex","BTCUSD",1751519859316,0.00024695,109350.0,109340.0,1.23744641]
["bitfinex","BTCUSD",1751519859718,0.00024695,109350.0,109340.0,1.23741589]
["bitfinex","BTCUSD",1751519862853,0.00024695,109350.0,109340.0,1.26489889]
["bitfinex","BTCUSD",1751519863209,0.00024695,109350.0,109340.0,1.56489889]
["bitfinex","BTCUSD",1751519864822,0.00024695,109350.0,109340.0,1.85989889]
["bitfinex","BTCUSD",1751519866965,0.00024695,109350.0,109340.0,0.9874115]
["bitfinex","BTCUSD",1751519867169,0.00024695,109350.0,109340.0,1.06221103]
["bitfinex","BTCUSD",1751519867338,0.00024695,109350.0,109340.0,1.4467924]
["bitfinex","BTCUSD",1751519867763,0.00024695,109350.0,109340.0,1.25427248]
["bitfinex","BTCUSD",1751519867949,0.00024695,109350.0,109340.0,1.4467924]
["bitfinex","BTCUSD",1751519868381,0.00024695,109350.0,109340.0,1.45293801]
["bitfinex","BTCUSD",1751519868592,0.00024695,109350.0,109340.0,1.4457924]
["bitfinex","BTCUSD",1751519868762,0.00024695,109350.0,109340.0,1.44579248]
["bitfinex","BTCUSD",1751519868921,0.00024695,109350.0,109340.0,1.45493818]
["bitfinex","BTCUSD",1751519869122,0.00024695,109350.0,109340.0,1.45193818]
["bitfinex","BTCUSD",1751519869322,0.00024695,109350.0,109340.0,1.49035287]
["bitfinex","BTCUSD",1751519870376,0.00024695,109350.0,109340.0,1.50864392]
["bitfinex","BTCUSD",1751519870534,0.00024695,109350.0,109340.0,1.51778945]
["bitfinex","BTCUSD",1751519870733,0.00024695,109350.0,109340.0,1.48116717]
["bitfinex","BTCUSD",1751519870956,0.00024695,109350.0,109340.0,1.00325142]
["bitfinex","BTCUSD",1751519871160,0.00024695,109350.0,109340.0,1.1953127]
["bitfinex","BTCUSD",1751519871365,0.00024695,109350.0,109340.0,1.20445823]
["bitfinex","BTCUSD",1751519871588,0.00024695,109350.0,109340.0,1.18616709]
["bitfinex","BTCUSD",1751519871734,0.00024695,109350.0,109340.0,0.80162572]
["bitfinex","BTCUSD",1751519871954,0.00024695,109350.0,109340.0,0.42839814]
["bitfinex","BTCUSD",1751519872159,0.00024695,109350.0,109340.0,0.83379095]
["bitfinex","BTCUSD",1751519872160,0.01674695,109350.0,109340.0,0.83379095]
["bitfinex","BTCUSD",1751519872370,0.01674695,109350.0,109340.0,0.64135095]
["bitfinex","BTCUSD",1751519872575,0.03194695,109350.0,109340.0,0.31037002]
["bitfinex","BTCUSD",1751519872797,0.03194695,109350.0,109340.0,0.50281002]
["bitfinex","BTCUSD",1751519873596,0.05023583,109350.0,109340.0,0.30637002]
["bitfinex","BTCUSD",1751519873800,0.04109122,109350.0,109340.0,0.49881002]
["bitfinex","BTCUSD",1751519873954,0.05023566,109350.0,109340.0,0.49881002]
["bitfinex","BTCUSD",1751519874165,0.04109122,109350.0,109340.0,0.49881002]
["bitfinex","BTCUSD",1751519874367,0.03194695,109350.0,109340.0,0.49881002]
["bitfinex","BTCUSD",1751519874570,0.03194695,109350.0,109340.0,0.30637002]
["bitfinex","BTCUSD",1751519874981,0.03394695,109350.0,109340.0,0.49877002]
["bitfinex","BTCUSD",1751519875135,0.04309122,109350.0,109340.0,0.49877002]
["bitfinex","BTCUSD",1751519875337,0.04309122,109350.0,109340.0,0.49878761]
["bitfinex","BTCUSD",1751519875771,0.05223558,109350.0,109340.0,0.49878761]
["bitfinex","BTCUSD",1751519875971,0.05323558,109350.0,109340.0,0.49878761]
["bitfinex","BTCUSD",1751519876435,0.04409122,109350.0,109340.0,0.49878761]
["bitfinex","BTCUSD",1751519876921,0.05323574,109350.0,109340.0,0.30638761]
["bitfinex","BTCUSD",1751519877147,0.05323566,109350.0,109340.0,0.49878761]
["bitfinex","BTCUSD",1751519877376,0.04409122,109350.0,109340.0,0.49878761]
["bitfinex","BTCUSD",1751519877841,0.05323574,109350.0,109340.0,0.49878761]
["bitfinex","BTCUSD",1751519878087,0.04409122,109350.0,109340.0,0.49878761]
["bitfinex","BTCUSD",1751519878291,0.05323566,109350.0,109340.0,0.49878761]
["bitfinex","BTCUSD",1751519878487,0.04409122,109350.0,109340.0,0.49878761]
["bitfinex","BTCUSD",1751519878874,0.05323558,109350.0,109340.0,0.49878761]
["bitfinex","BTCUSD",1751519879074,0.0623801,109350.0,109340.0,0.30638761]
["bitfinex","BTCUSD",1751519879286,0.07152479,109350.0,109340.0,0.49874761]
["bitfinex","BTCUSD",1751519879697,0.91603771,109350.0,109340.0,0.30638761]
["bitfinex","BTCUSD",1751519879867,0.72399383,109350.0,109340.0,0.49874761]
["bitfinex","BTCUSD",1751519880063,0.40238094,109350.0,109340.0,0.49874761]
["bitfinex","BTCUSD",1751519880501,0.41152588,109350.0,109340.0,0.49874761]
["bitfinex","BTCUSD",1751519880670,0.41152588,109350.0,109340.0,0.51579592]
["bitfinex","BTCUSD",1751519882379,0.41152588,109350.0,109340.0,0.32343592]
["bitfinex","BTCUSD",1751519883608,1.00879779,109350.0,109340.0,0.32343592]
["bitfinex","BTCUSD",1751519883821,1.47666232,109350.0,109340.0,0.02343592]
["bitfinex","BTCUSD",1751519884034,1.47666232,109350.0,109340.0,0.00638761]
["bitfinex","BTCUSD",1751519884449,0.01454085,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519884680,1.1840951,109340.0,109330.0,0.00678974]
["bitfinex","BTCUSD",1751519885084,1.1840951,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519885490,1.1931562,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519886508,1.1911562,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519886726,1.23752859,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519886931,1.1911562,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519887332,1.1941562,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519898627,1.1911562,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519898829,1.1951562,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519899040,1.1921562,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519899252,1.28491628,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519899375,1.28791628,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519905687,1.31542228,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519906298,1.34272302,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519907519,1.15040302,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519907716,1.37221694,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519908532,1.05060405,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519908772,1.37221694,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519908923,1.18013694,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519909125,1.46761103,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519909767,1.22729103,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519909981,1.46761103,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519910813,1.22729103,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519911016,1.46757103,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519912609,1.50419742,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519914455,1.47689668,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519916770,1.50439968,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519917592,1.50459968,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519918192,1.48899968,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519919223,1.70883968,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519919423,1.76377972,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519920202,1.70883968,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519920425,1.76377972,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519921351,1.77927972,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519921581,1.77927972,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519921800,1.79265333,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519922044,2.16426622,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519922260,1.84265333,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519931573,1.52104044,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519931777,1.84265333,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519934706,2.16426622,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519934915,7.16426622,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519935699,7.15726622,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751519935901,7.16826622,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1751519938295,6.84665333,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1751519940489,7.16826622,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1751519941859,6.89728622,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1751519942078,6.81539333,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1751519942508,6.83139333,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1751519945808,7.15300622,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1751519946860,7.16840622,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1751519947066,6.81539333,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1751519947694,6.62371333,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1751519947942,6.81531333,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1751519948233,6.76527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519948585,6.52567333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519948787,6.76527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519949745,6.71527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519949919,6.76527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519950245,6.71527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519950473,6.76527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519951281,1.76527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519955397,1.71527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519955594,1.76527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519956941,1.71527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519957079,1.76527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519957486,1.71527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519957704,1.76527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519958976,1.71527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519959178,1.76527333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519960698,1.47567333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519960898,1.76511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519961251,1.71511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519961378,1.76511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519962230,1.71511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519962436,1.76511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519964525,1.44350044,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519964769,1.76511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519965889,1.71511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519966131,1.76511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519967185,1.71511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519967398,1.76511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519968218,1.71511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519968428,1.76511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519968781,1.71511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519968991,1.76511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519971562,1.71511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519971766,1.76511333,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519973850,2.34875221,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519974481,2.29875221,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519974686,2.34875221,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519977731,2.24381217,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519977905,2.29381217,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519980728,2.24381217,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519980933,2.29381217,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519981134,1.99178158,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519981336,2.04672651,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519981564,2.2984771,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519981768,2.3484771,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519982730,2.3482771,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519989692,1.80756651,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519989906,2.04644651,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519990836,2.3481971,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519991267,2.3481971,109340.0,109330.0,0.0178]
["bitfinex","BTCUSD",1751519991503,2.3481971,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519991915,2.339136,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519994898,1.43388423,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519995111,2.03738541,109340.0,109330.0,0.0335]
["bitfinex","BTCUSD",1751519997483,2.03738541,109340.0,109330.0,0.0535]
["bitfinex","BTCUSD",1751519999223,2.389136,109340.0,109330.0,0.0378]
["bitfinex","BTCUSD",1751519999433,2.389136,109340.0,109330.0,0.0214]
["bitfinex","BTCUSD",1751519999583,7.33419107,109340.0,109330.0,0.0214]
["bitfinex","BTCUSD",1751519999793,0.53207885,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751519999974,1.56693159,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751520000195,1.58891283,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751520000608,1.61642083,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751520001538,1.61942083,109330.0,109320.0,0.0325]
["bitfinex","BTCUSD",1751520002230,1.93571227,109330.0,109320.0,0.0325]
["bitfinex","BTCUSD",1751520002662,1.63396168,109330.0,109320.0,0.0325]
["bitfinex","BTCUSD",1751520006923,1.63696168,109330.0,109320.0,0.0325]
["bitfinex","BTCUSD",1751520008174,7.03871227,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1751520008379,7.03866658,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1751520010476,7.03866658,109330.0,109320.0,0.0327]
["bitfinex","BTCUSD",1751520012837,6.73691599,109330.0,109320.0,0.0327]
["bitfinex","BTCUSD",1751520013054,6.78447599,109330.0,109320.0,0.0327]
["bitfinex","BTCUSD",1751520013317,1.41931216,109330.0,109320.0,0.0327]
["bitfinex","BTCUSD",1751520013545,1.39184524,109330.0,109320.0,0.0327]
["bitfinex","BTCUSD",1751520013778,1.66615704,109330.0,109320.0,0.0327]
["bitfinex","BTCUSD",1751520014012,1.06265586,109330.0,109320.0,0.0327]
["bitfinex","BTCUSD",1751520014250,1.38454727,109330.0,109320.0,0.0327]
["bitfinex","BTCUSD",1751520015719,1.70643868,109330.0,109320.0,0.0327]
["bitfinex","BTCUSD",1751520016285,1.70643868,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520016494,1.70661031,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520018779,1.76151602,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520026616,1.1177332,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520026838,1.76151602,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520027671,1.76131602,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520028033,0.8792932,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520028241,1.76131602,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520030138,1.76115602,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520031487,1.76118578,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520034015,1.72097072,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520035075,1.7209876,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520038341,1.68437108,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520043611,1.08080332,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520043827,1.68437108,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520044530,1.66437108,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520045371,1.67351753,109330.0,109320.0,0.0331]
["bitfinex","BTCUSD",1751520048676,1.97530141,109330.0,109320.0,0.0172]
["bitfinex","BTCUSD",1751520049341,1.97530141,109330.0,109320.0,0.0329]
["bitfinex","BTCUSD",1751520050661,1.97530141,109330.0,109320.0,0.0172]
["bitfinex","BTCUSD",1751520052433,0.69663727,109320.0,109310.0,0.0313]
["bitfinex","BTCUSD",1751520052660,0.53211399,109310.0,109300.0,0.0309]
["bitfinex","BTCUSD",1751520052882,1.53234487,109310.0,109300.0,0.03946009]
["bitfinex","BTCUSD",1751520053296,1.50489105,109310.0,109300.0,0.0309]
["bitfinex","BTCUSD",1751520053922,1.50501983,109310.0,109300.0,0.0309]
["bitfinex","BTCUSD",1751520054149,2.00231983,109310.0,109300.0,0.0309]
["bitfinex","BTCUSD",1751520054327,2.09507991,109310.0,109300.0,0.0309]
["bitfinex","BTCUSD",1751520055792,2.09707991,109310.0,109300.0,0.0319]
["bitfinex","BTCUSD",1751520056339,2.12452787,109310.0,109300.0,0.0319]
["bitfinex","BTCUSD",1751520056535,2.12452787,109310.0,109300.0,0.0329]
["bitfinex","BTCUSD",1751520056798,2.13906872,109310.0,109300.0,0.0329]
["bitfinex","BTCUSD",1751520057101,1.94910171,109310.0,109300.0,0.0329]
["bitfinex","BTCUSD",1751520057334,1.94413489,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1751520057568,6.99910171,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1751520057742,7.01550171,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1751520057899,7.01550171,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520057900,6.99710171,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520058302,7.01345524,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1751520058548,6.96345524,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1751520058755,7.01345524,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1751520059161,6.96345524,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520059367,7.01545524,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520060505,6.96545524,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520060653,7.01545524,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520061128,6.96545524,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520061333,7.01545524,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520061551,7.00201801,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520061754,7.05201801,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520062524,7.01545524,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520062728,6.96545524,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520062930,7.01545524,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520063132,6.96545524,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520063304,7.01545524,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520063710,1.96545524,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520063935,7.01545524,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751520067876,7.01545524,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751520068055,6.96545524,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751520068260,7.05198121,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1751520068825,7.05198121,109310.0,109300.0,3.0014]
["bitfinex","BTCUSD",1751520070219,7.00198121,109310.0,109300.0,3.0014]
["bitfinex","BTCUSD",1751520070519,7.05198121,109310.0,109300.0,3.0014]
["bitfinex","BTCUSD",1751520072317,7.05198121,109310.0,109300.0,3.0174]
["bitfinex","BTCUSD",1751520072526,7.05198121,109310.0,109300.0,3.0329]
["bitfinex","BTCUSD",1751520072817,7.00198121,109310.0,109300.0,3.0329]
["bitfinex","BTCUSD",1751520073025,7.05198121,109310.0,109300.0,3.0329]
["bitfinex","BTCUSD",1751520073596,7.00198121,109310.0,109300.0,3.0329]
["bitfinex","BTCUSD",1751520074023,7.05198121,109310.0,109300.0,3.0329]
["bitfinex","BTCUSD",1751520074394,7.01545524,109310.0,109300.0,3.0329]
["bitfinex","BTCUSD",1751520074600,2.01545524,109310.0,109300.0,3.0329]
["bitfinex","BTCUSD",1751520074853,7.01545524,109310.0,109300.0,3.0329]
["bitfinex","BTCUSD",1751520075600,6.96545524,109310.0,109300.0,3.0329]
["bitfinex","BTCUSD",1751520075992,7.01545524,109310.0,109300.0,3.0166]
["bitfinex","BTCUSD",1751520076184,7.01545524,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520076318,6.96545524,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520076520,7.01545524,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520076724,6.96545524,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520079816,6.0601036,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520080020,6.66367136,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520080202,6.96545524,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520082283,6.91048842,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520083957,7.13040842,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520084369,7.2034701,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520086259,2.2034701,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520086637,7.2034701,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520088463,6.9008627,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520089799,7.20264658,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520091851,6.9008627,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520092061,7.20264658,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520093488,7.24984658,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520096679,6.9480627,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520097307,7.24984658,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520098013,6.9480627,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520101786,6.7105427,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520102016,1.38337468,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520102230,1.65722511,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520102439,1.95900899,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520102651,1.65722511,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520102862,1.73654984,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520103082,1.67176596,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520103311,1.13298208,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520103530,1.67176596,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520103934,1.97354984,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520104144,1.36998208,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520104354,1.31500361,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520104557,1.07800361,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520104734,1.61678749,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520105078,1.37978749,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520105274,1.07800361,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520105742,1.61674749,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520105971,1.91853137,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520106180,1.35227449,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520106381,1.30036123,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520106506,1.56549468,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520106734,1.58003553,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520106935,1.24003553,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520107420,1.5617321,109310.0,109300.0,3.0410502]
["bitfinex","BTCUSD",1751520107548,1.55258406,109310.0,109300.0,3.0410502]
["bitfinex","BTCUSD",1751520108141,1.25080018,109310.0,109300.0,3.0410502]
["bitfinex","BTCUSD",1751520108344,1.25080018,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520108345,1.55258406,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520108546,1.55254406,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520108764,1.25076018,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520108941,1.55254406,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520109369,0.90740133,109310.0,109300.0,3.0315]
["bitfinex","BTCUSD",1751520109606,1.38300321,109310.0,109300.0,3.05499359]
["bitfinex","BTCUSD",1751520109810,1.38500321,109310.0,109300.0,3.05499359]
["bitfinex","BTCUSD",1751520110149,1.37667861,109310.0,109300.0,3.05499359]
["bitfinex","BTCUSD",1751520110554,1.07689473,109310.0,109300.0,3.05599078]
["bitfinex","BTCUSD",1751520110767,1.37667861,109310.0,109300.0,3.05599078]
["bitfinex","BTCUSD",1751520110968,1.37467861,109310.0,109300.0,3.05499078]
["bitfinex","BTCUSD",1751520111169,1.07289473,109310.0,109300.0,3.04858625]
["bitfinex","BTCUSD",1751520111378,1.37567861,109310.0,109300.0,3.04958625]
["bitfinex","BTCUSD",1751520111784,1.07389473,109310.0,109300.0,3.04958625]
["bitfinex","BTCUSD",1751520111998,1.37567861,109310.0,109300.0,3.04958625]
["bitfinex","BTCUSD",1751520113251,1.37567861,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520113653,1.07389473,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520113861,1.37567861,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520116030,1.07389473,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520116235,1.37567861,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520118418,1.07389473,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520118625,1.37567861,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520120653,1.07389473,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520120853,1.37567861,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520121009,1.69200334,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520121783,1.39021946,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520121946,1.69200334,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520122727,1.08843558,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520122969,1.69200334,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520123151,1.08843558,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520123565,1.39021946,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520124244,1.08843558,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520124505,1.39021946,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520125174,1.37567861,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520125418,1.37547861,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520125876,1.07369473,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520126095,1.37547861,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520127408,1.07369473,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520127844,1.37547861,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520128064,1.07369473,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520128506,1.37547861,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520129122,1.07369473,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520129345,1.37547861,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520130133,1.19251274,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520130352,1.39377502,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520130595,1.40292289,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520130814,1.10113901,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520131030,1.40292289,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520131266,1.40292289,109310.0,109300.0,3.03890961]
["bitfinex","BTCUSD",1751520131922,1.39377502,109310.0,109300.0,3.03890961]
["bitfinex","BTCUSD",1751520132406,1.4157187,109310.0,109300.0,3.03890961]
["bitfinex","BTCUSD",1751520133063,1.11393482,109310.0,109300.0,3.03890961]
["bitfinex","BTCUSD",1751520133283,1.4157187,109310.0,109300.0,3.03890961]
["bitfinex","BTCUSD",1751520134394,1.72289531,109310.0,109300.0,3.03890961]
["bitfinex","BTCUSD",1751520135524,1.76250325,109310.0,109300.0,3.04105648]
["bitfinex","BTCUSD",1751520136226,1.75034678,109310.0,109300.0,3.04105648]
["bitfinex","BTCUSD",1751520137379,1.75034678,109310.0,109300.0,3.0325]
["bitfinex","BTCUSD",1751520137604,1.75034678,109310.0,109300.0,3.0251618]
["bitfinex","BTCUSD",1751520140231,1.75034678,109310.0,109300.0,3.0416618]
["bitfinex","BTCUSD",1751520141555,1.75034678,109310.0,109300.0,3.0014]
["bitfinex","BTCUSD",1751520141774,1.78839945,109310.0,109300.0,3.0014]
["bitfinex","BTCUSD",1751520141988,1.83151245,109310.0,109300.0,3.0014]
["bitfinex","BTCUSD",1751520142206,1.84071141,109310.0,109300.0,3.0014]
["bitfinex","BTCUSD",1751520142673,1.86816476,109310.0,109300.0,3.0014]
["bitfinex","BTCUSD",1751520144623,1.85256476,109310.0,109300.0,3.0014]
["bitfinex","BTCUSD",1751520147245,1.22705332,109310.0,109300.0,3.0014]
["bitfinex","BTCUSD",1751520147671,1.79256841,109310.0,109300.0,3.0179]
["bitfinex","BTCUSD",1751520149506,1.79256841,109310.0,109300.0,3.0335]
["bitfinex","BTCUSD",1751520149817,1.18900065,109310.0,109300.0,3.0335]
["bitfinex","BTCUSD",1751520150026,1.79256841,109310.0,109300.0,3.0335]
["bitfinex","BTCUSD",1751520151981,2.28986841,109310.0,109300.0,3.0335]
["bitfinex","BTCUSD",1751520152224,2.28986841,109310.0,109300.0,3.0014]
["bitfinex","BTCUSD",1751520152662,2.38262849,109310.0,109300.0,3.0014]
["bitfinex","BTCUSD",1751520153547,2.38262849,109310.0,109300.0,3.0172]
["bitfinex","BTCUSD",1751520154877,2.38262849,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520157427,2.28986841,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520158396,1.68630065,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520158589,2.28986841,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520160502,2.28985307,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520160922,1.68628531,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520161169,2.28985307,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520163515,1.64963488,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520163943,1.44541403,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520164199,1.68186777,109310.0,109300.0,3.05846227]
["bitfinex","BTCUSD",1751520164426,1.61660389,109310.0,109300.0,3.05846227]
["bitfinex","BTCUSD",1751520164863,1.91838777,109310.0,109300.0,3.05846227]
["bitfinex","BTCUSD",1751520165082,1.38008389,109310.0,109300.0,3.05846227]
["bitfinex","BTCUSD",1751520165296,1.61660389,109310.0,109300.0,3.05846227]
["bitfinex","BTCUSD",1751520165510,1.91838777,109310.0,109300.0,3.05846227]
["bitfinex","BTCUSD",1751520165941,1.93849833,109310.0,109300.0,3.05846227]
["bitfinex","BTCUSD",1751520166374,1.91098533,109310.0,109300.0,3.05846227]
["bitfinex","BTCUSD",1751520167218,1.58909089,109310.0,109300.0,3.05846227]
["bitfinex","BTCUSD",1751520167441,1.91098533,109310.0,109300.0,3.05846227]
["bitfinex","BTCUSD",1751520167665,1.90183729,109310.0,109300.0,3.05846227]
["bitfinex","BTCUSD",1751520167883,1.89268917,109310.0,109300.0,3.05846227]
["bitfinex","BTCUSD",1751520169338,1.89268917,109310.0,109300.0,3.04990805]
["bitfinex","BTCUSD",1751520169831,1.57079473,109310.0,109300.0,3.04990805]
["bitfinex","BTCUSD",1751520170285,1.89268917,109310.0,109300.0,3.04990805]
["bitfinex","BTCUSD",1751520170940,1.57079473,109310.0,109300.0,3.04989671]
["bitfinex","BTCUSD",1751520171142,1.89268917,109310.0,109300.0,3.04989671]
["bitfinex","BTCUSD",1751520171567,1.90723002,109310.0,109300.0,3.04134862]
["bitfinex","BTCUSD",1751520173478,1.90723002,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520176758,1.58533558,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520176965,1.90723002,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520177201,1.92917414,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520185925,1.6072797,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520186168,1.92917414,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520187078,1.6072797,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520187290,1.92917414,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520187727,1.6072797,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520188178,1.90909783,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520188801,2.21091596,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520189638,2.23835397,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520189845,1.93653584,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520190053,1.63471771,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520190472,1.93653584,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520192407,2.23835397,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520192595,2.23835397,109310.0,109300.0,3.0413571]
["bitfinex","BTCUSD",1751520196280,2.23840842,109310.0,109300.0,3.0413571]
["bitfinex","BTCUSD",1751520199413,1.63477216,109310.0,109300.0,3.0413571]
["bitfinex","BTCUSD",1751520199668,2.23840842,109310.0,109300.0,3.0413571]
["bitfinex","BTCUSD",1751520199873,1.63477216,109310.0,109300.0,3.0413571]
["bitfinex","BTCUSD",1751520200125,1.93659029,109310.0,109300.0,3.0413571]
["bitfinex","BTCUSD",1751520200633,2.23840842,109310.0,109300.0,3.05847798]
["bitfinex","BTCUSD",1751520201090,2.23840842,109310.0,109300.0,3.05848132]
["bitfinex","BTCUSD",1751520201523,1.63477216,109310.0,109300.0,3.05848132]
["bitfinex","BTCUSD",1751520201744,2.23840842,109310.0,109300.0,3.05848132]
["bitfinex","BTCUSD",1751520203938,1.63477216,109310.0,109300.0,3.05848132]
["bitfinex","BTCUSD",1751520204176,2.23840842,109310.0,109300.0,3.05848132]
["bitfinex","BTCUSD",1751520205070,2.23840842,109310.0,109300.0,3.04136044]
["bitfinex","BTCUSD",1751520205724,1.63477216,109310.0,109300.0,3.04136044]
["bitfinex","BTCUSD",1751520205936,1.63477216,109310.0,109300.0,3.04778255]
["bitfinex","BTCUSD",1751520206118,1.93659029,109310.0,109300.0,3.04778255]
["bitfinex","BTCUSD",1751520207096,1.63477216,109310.0,109300.0,3.04778255]
["bitfinex","BTCUSD",1751520207339,1.93659029,109310.0,109300.0,3.04778255]
["bitfinex","BTCUSD",1751520210006,1.63477216,109310.0,109300.0,3.04778255]
["bitfinex","BTCUSD",1751520210249,1.93659029,109310.0,109300.0,3.04778255]
["bitfinex","BTCUSD",1751520210464,1.93659029,109310.0,109300.0,3.04778452]
["bitfinex","BTCUSD",1751520215234,1.63477216,109310.0,109300.0,3.04778452]
["bitfinex","BTCUSD",1751520215464,1.93659029,109310.0,109300.0,3.04778452]
["bitfinex","BTCUSD",1751520215880,1.63477216,109310.0,109300.0,3.04778452]
["bitfinex","BTCUSD",1751520216091,1.93659029,109310.0,109300.0,3.04778452]
["bitfinex","BTCUSD",1751520216310,1.93659029,109310.0,109300.0,3.04136241]
["bitfinex","BTCUSD",1751520216517,1.93659029,109310.0,109300.0,3.04778338]
["bitfinex","BTCUSD",1751520217849,1.63477216,109310.0,109300.0,3.04778338]
["bitfinex","BTCUSD",1751520218059,1.93659029,109310.0,109300.0,3.04778338]
["bitfinex","BTCUSD",1751520219119,1.89434467,109310.0,109300.0,3.04778338]
["bitfinex","BTCUSD",1751520220437,1.35624654,109310.0,109300.0,3.04778338]
["bitfinex","BTCUSD",1751520220684,1.59248654,109310.0,109300.0,3.03922097]
["bitfinex","BTCUSD",1751520221335,1.89430467,109310.0,109300.0,3.03922097]
["bitfinex","BTCUSD",1751520222076,1.59248654,109310.0,109300.0,3.03922097]
["bitfinex","BTCUSD",1751520222291,1.89430467,109310.0,109300.0,3.03922097]
["bitfinex","BTCUSD",1751520224046,1.89430609,109310.0,109300.0,3.03922097]
["bitfinex","BTCUSD",1751520224252,1.59248796,109310.0,109300.0,3.03922097]
["bitfinex","BTCUSD",1751520224452,1.89430609,109310.0,109300.0,3.03922097]
["bitfinex","BTCUSD",1751520225565,1.89430609,109310.0,109300.0,3.03921766]
["bitfinex","BTCUSD",1751520226870,1.59248796,109310.0,109300.0,3.03921766]
["bitfinex","BTCUSD",1751520227122,1.89430609,109310.0,109300.0,3.03921766]
["bitfinex","BTCUSD",1751520228484,1.89430609,109310.0,109300.0,3.03921745]
["bitfinex","BTCUSD",1751520229137,1.59248796,109310.0,109300.0,3.03921745]
["bitfinex","BTCUSD",1751520229357,1.89430609,109310.0,109300.0,3.03921745]
["bitfinex","BTCUSD",1751520231217,1.59248796,109310.0,109300.0,3.03921745]
["bitfinex","BTCUSD",1751520231412,1.89430609,109310.0,109300.0,3.03921745]
["bitfinex","BTCUSD",1751520231624,1.89430609,109310.0,109300.0,3.03921751]
["bitfinex","BTCUSD",1751520233912,1.59248796,109310.0,109300.0,3.03921751]
["bitfinex","BTCUSD",1751520234123,1.89430609,109310.0,109300.0,3.03921751]
["bitfinex","BTCUSD",1751520234369,1.59248796,109310.0,109300.0,3.03921751]
["bitfinex","BTCUSD",1751520234598,1.89430609,109310.0,109300.0,3.03921751]
["bitfinex","BTCUSD",1751520234815,1.89430609,109310.0,109300.0,3.039218]
["bitfinex","BTCUSD",1751520235139,1.59248796,109310.0,109300.0,3.039218]
["bitfinex","BTCUSD",1751520235345,1.89430609,109310.0,109300.0,3.039218]
["bitfinex","BTCUSD",1751520236896,1.67438609,109310.0,109300.0,3.039218]
["bitfinex","BTCUSD",1751520246862,1.48510609,109310.0,109300.0,3.039218]
["bitfinex","BTCUSD",1751520247255,1.67426609,109310.0,109300.0,3.039218]
["bitfinex","BTCUSD",1751520247659,1.18328796,109310.0,109300.0,3.039218]
["bitfinex","BTCUSD",1751520247830,1.67426609,109310.0,109300.0,3.039218]
["bitfinex","BTCUSD",1751520249456,1.67426609,109310.0,109300.0,3.03922174]
["bitfinex","BTCUSD",1751520255339,1.67426609,109310.0,109300.0,3.0328]
["bitfinex","BTCUSD",1751520255556,1.67426609,109310.0,109300.0,3.03922203]
["bitfinex","BTCUSD",1751520262159,1.99062507,109310.0,109300.0,3.00782203]
["bitfinex","BTCUSD",1751520263190,1.38698881,109310.0,109300.0,3.00782203]
["bitfinex","BTCUSD",1751520263345,1.68880694,109310.0,109300.0,3.02312203]
["bitfinex","BTCUSD",1751520264064,1.66683371,109310.0,109300.0,3.02312203]
["bitfinex","BTCUSD",1751520265078,1.66683371,109310.0,109300.0,3.03822203]
["bitfinex","BTCUSD",1751520265682,1.66683371,109310.0,109300.0,3.02312203]
["bitfinex","BTCUSD",1751520265941,1.66683371,109310.0,109300.0,3.0167]
["bitfinex","BTCUSD",1751520267357,1.66683371,109310.0,109300.0,3.04036153]
["bitfinex","BTCUSD",1751520267552,1.66683371,109310.0,109300.0,3.04036112]
["bitfinex","BTCUSD",1751520270887,1.68881333,109310.0,109300.0,3.04036112]
["bitfinex","BTCUSD",1751520273865,1.68881333,109310.0,109300.0,3.04035994]
["bitfinex","BTCUSD",1751520282642,1.86628786,109310.0,109300.0,3.00995994]
["bitfinex","BTCUSD",1751520282856,2.16810599,109310.0,109300.0,3.00995994]
["bitfinex","BTCUSD",1751520283708,2.16810599,109310.0,109300.0,3.04115994]
["bitfinex","BTCUSD",1751520283942,1.86628786,109310.0,109300.0,3.04115994]
["bitfinex","BTCUSD",1751520284234,1.81683371,109310.0,109300.0,3.04115994]
["bitfinex","BTCUSD",1751520284457,1.86628579,109310.0,109300.0,3.04115994]
["bitfinex","BTCUSD",1751520284906,2.16810392,109310.0,109300.0,3.04115994]
["bitfinex","BTCUSD",1751520285112,2.38798392,109310.0,109300.0,3.04115994]
["bitfinex","BTCUSD",1751520286216,2.38798392,109310.0,109300.0,3.04115891]
["bitfinex","BTCUSD",1751520288333,1.78434766,109310.0,109300.0,3.04115891]
["bitfinex","BTCUSD",1751520288539,2.08616579,109310.0,109300.0,3.04115891]
["bitfinex","BTCUSD",1751520291432,2.08616579,109310.0,109300.0,3.04115969]
["bitfinex","BTCUSD",1751520293747,2.08592579,109310.0,109300.0,3.04115969]
["bitfinex","BTCUSD",1751520295423,2.08592579,109310.0,109300.0,3.04115964]
["bitfinex","BTCUSD",1751520308815,2.38774392,109310.0,109300.0,3.04115964]
["bitfinex","BTCUSD",1751520310733,2.79862213,109310.0,109300.0,3.00995964]
["bitfinex","BTCUSD",1751520310952,2.84139781,109310.0,109300.0,2.57758173]
["bitfinex","BTCUSD",1751520311172,7.87309624,109310.0,109300.0,2.57758173]
["bitfinex","BTCUSD",1751520312298,7.87209624,109310.0,109300.0,2.57658173]
["bitfinex","BTCUSD",1751520312513,7.87209624,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520312721,7.87509624,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520313572,7.87709624,109310.0,109300.0,2.52340651]
["bitfinex","BTCUSD",1751520313785,6.97164185,109310.0,109300.0,2.52340651]
["bitfinex","BTCUSD",1751520313955,7.87509624,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520314180,7.90253353,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520314389,7.6037154,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520314798,2.5880154,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520315019,2.53506791,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520316460,2.55036791,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520316925,2.55032174,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520319707,2.57783774,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520320577,1.47690148,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520320795,2.08053774,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520321004,2.08975755,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520321636,2.07445755,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520322297,2.08955755,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520322506,2.12940661,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520323568,2.14450661,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520324836,2.12940661,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520330479,7.12940661,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520330717,7.12939912,109310.0,109300.0,2.52240651]
["bitfinex","BTCUSD",1751520331593,7.12939912,109310.0,109300.0,2.52280651]
["bitfinex","BTCUSD",1751520335308,7.09275163,109310.0,109300.0,2.52280651]
["bitfinex","BTCUSD",1751520337861,2.09275163,109310.0,109300.0,2.52280651]
["bitfinex","BTCUSD",1751520338063,7.09275163,109310.0,109300.0,2.52280651]
["bitfinex","BTCUSD",1751520339239,7.09275163,109310.0,109300.0,2.55470651]
["bitfinex","BTCUSD",1751520340272,7.03780257,109310.0,109300.0,2.53940651]
["bitfinex","BTCUSD",1751520341604,7.03780257,109310.0,109300.0,2.55470651]
["bitfinex","BTCUSD",1751520343633,7.03780257,109310.0,109300.0,2.53940651]
["bitfinex","BTCUSD",1751520346437,7.03780257,109310.0,109300.0,2.55590651]
["bitfinex","BTCUSD",1751520347960,7.42818611,109310.0,109300.0,2.52280651]
["bitfinex","BTCUSD",1751520348196,7.44458611,109310.0,109300.0,2.52280651]
["bitfinex","BTCUSD",1751520348627,7.42818611,109310.0,109300.0,2.52280651]
["bitfinex","BTCUSD",1751520348852,7.41288611,109310.0,109300.0,2.52280651]
["bitfinex","BTCUSD",1751520349262,2.41288611,109310.0,109300.0,2.52280651]
["bitfinex","BTCUSD",1751520349469,7.41288611,109310.0,109300.0,2.52280651]
["bitfinex","BTCUSD",1751520350429,7.11106798,109310.0,109300.0,2.52280651]
["bitfinex","BTCUSD",1751520352772,6.50743172,109310.0,109300.0,2.52280651]
["bitfinex","BTCUSD",1751520353188,7.11106798,109310.0,109300.0,2.52280651]
["bitfinex","BTCUSD",1751520353363,7.11106798,109310.0,109300.0,2.55500651]
["bitfinex","BTCUSD",1751520357614,7.11106798,109310.0,109300.0,2.53940651]
["bitfinex","BTCUSD",1751520358248,7.11106798,109310.0,109300.0,2.55610651]
["bitfinex","BTCUSD",1751520360836,7.03780257,109310.0,109300.0,2.55610651]
["bitfinex","BTCUSD",1751520361076,2.03780257,109310.0,109300.0,2.55610651]
["bitfinex","BTCUSD",1751520361279,1.94472249,109310.0,109300.0,2.55610651]
["bitfinex","BTCUSD",1751520361427,1.99969771,109310.0,109300.0,2.55610651]
["bitfinex","BTCUSD",1751520361779,1.94969771,109310.0,109300.0,2.55610651]
["bitfinex","BTCUSD",1751520363349,0.89102145,109310.0,109300.0,2.55610651]
["bitfinex","BTCUSD",1751520363556,0.81218447,109310.0,109300.0,2.55610651]
["bitfinex","BTCUSD",1751520363858,1.2750066,109310.0,109300.0,2.56466418]
["bitfinex","BTCUSD",1751520364087,1.21643215,109310.0,109300.0,2.58177927]
["bitfinex","BTCUSD",1751520364312,1.55643215,109310.0,109300.0,2.55610651]
["bitfinex","BTCUSD",1751520364520,1.55343215,109310.0,109300.0,2.55610651]
["bitfinex","BTCUSD",1751520364875,0.73124223,109310.0,109300.0,2.55610651]
["bitfinex","BTCUSD",1751520365125,1.21239731,109310.0,109300.0,2.56465792]
["bitfinex","BTCUSD",1751520365480,0.37079656,109310.0,109300.0,2.57319993]
["bitfinex","BTCUSD",1751520365692,0.58672059,109310.0,109300.0,2.57319993]
["bitfinex","BTCUSD",1751520366324,0.58872059,109310.0,109300.0,2.57419993]
["bitfinex","BTCUSD",1751520366533,0.92872059,109310.0,109300.0,2.57419993]
["bitfinex","BTCUSD",1751520366746,1.21939102,109310.0,109300.0,2.57319993]
["bitfinex","BTCUSD",1751520366956,1.39320902,109310.0,109300.0,2.57319993]
["bitfinex","BTCUSD",1751520367098,1.09239089,109310.0,109300.0,2.57419993]
["bitfinex","BTCUSD",1751520367316,1.39420902,109310.0,109300.0,2.57419993]
["bitfinex","BTCUSD",1751520367515,1.39220902,109310.0,109300.0,2.57419993]
["bitfinex","BTCUSD",1751520368365,1.20372902,109310.0,109300.0,2.57419993]
["bitfinex","BTCUSD",1751520368576,1.39220902,109310.0,109300.0,2.57419993]
["bitfinex","BTCUSD",1751520368772,1.39220902,109310.0,109300.0,2.57417228]
["bitfinex","BTCUSD",1751520371090,1.39220902,109310.0,109300.0,2.55710651]
["bitfinex","BTCUSD",1751520371756,1.09039089,109310.0,109300.0,2.55710651]
["bitfinex","BTCUSD",1751520371963,1.38306107,109310.0,109300.0,2.55710651]
["bitfinex","BTCUSD",1751520375091,1.37391286,109310.0,109300.0,2.55710651]
["bitfinex","BTCUSD",1751520378329,1.08124285,109310.0,109300.0,2.55710651]
["bitfinex","BTCUSD",1751520378533,1.38306098,109310.0,109300.0,2.55710651]
["bitfinex","BTCUSD",1751520387914,1.76327638,109310.0,109300.0,2.55710651]
["bitfinex","BTCUSD",1751520388125,1.78519627,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520388341,1.80149627,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520388553,1.81719627,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520388765,1.81270827,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520389199,1.82900827,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520389848,1.81270827,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520392430,1.84008381,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520396832,1.84008381,109310.0,109300.0,2.54000651]
["bitfinex","BTCUSD",1751520397561,1.17259113,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520397760,1.41952172,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520398389,1.40474087,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520398596,1.41928172,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520399182,1.18440172,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520399385,1.41928172,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520399766,0.92375061,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520399968,0.57629314,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520400167,0.57629247,109310.0,109300.0,2.85852464]
["bitfinex","BTCUSD",1751520400392,0.91629247,109310.0,109300.0,2.85852464]
["bitfinex","BTCUSD",1751520400829,0.92544076,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520402127,0.73716076,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520402325,0.91629247,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520402745,0.92544076,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520403970,1.09925901,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520409072,1.42109612,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520412129,1.41194825,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520414485,1.40280013,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520415803,1.43928614,109310.0,109300.0,2.55670651]
["bitfinex","BTCUSD",1751520416022,1.43928614,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520417526,1.45468614,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520417739,1.47138614,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520418201,1.45468614,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520420943,1.43274098,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520421359,1.52550106,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520423590,1.51010106,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520424957,1.55413122,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520425189,1.57103122,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520425892,1.59854322,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520427766,1.27670611,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520427978,1.58164322,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520432041,1.56504322,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520435957,1.84699081,109310.0,109300.0,2.52380651]
["bitfinex","BTCUSD",1751520439313,1.84699081,109310.0,109300.0,2.55660651]
["bitfinex","BTCUSD",1751520440123,1.84675081,109310.0,109300.0,2.55660651]
["bitfinex","BTCUSD",1751520440358,1.54485846,109310.0,109300.0,2.55660651]
["bitfinex","BTCUSD",1751520440782,1.84675081,109310.0,109300.0,2.55660651]
["bitfinex","BTCUSD",1751520440949,1.75399073,109310.0,109300.0,2.55660651]
["bitfinex","BTCUSD",1751520442594,1.57454638,109310.0,109300.0,2.55660651]
["bitfinex","BTCUSD",1751520444624,1.33998638,109310.0,109300.0,2.55660651]
["bitfinex","BTCUSD",1751520444844,1.57454638,109310.0,109300.0,2.55660651]
["bitfinex","BTCUSD",1751520445298,1.23068302,109310.0,109300.0,2.56515451]
["bitfinex","BTCUSD",1751520445520,1.56000553,109310.0,109300.0,2.56515451]
["bitfinex","BTCUSD",1751520445729,1.53257537,109310.0,109300.0,2.56515451]
["bitfinex","BTCUSD",1751520446404,1.56000553,109310.0,109300.0,2.56515451]
["bitfinex","BTCUSD",1751520449483,1.53257537,109310.0,109300.0,2.56515451]
["bitfinex","BTCUSD",1751520451821,1.53257537,109310.0,109300.0,2.56515483]
["bitfinex","BTCUSD",1751520452804,1.56000553,109310.0,109300.0,2.56515483]
["bitfinex","BTCUSD",1751520453003,1.25811318,109310.0,109300.0,2.56515483]
["bitfinex","BTCUSD",1751520453214,1.56000553,109310.0,109300.0,2.56515483]
["bitfinex","BTCUSD",1751520453601,1.87643873,109310.0,109300.0,2.56515483]
["bitfinex","BTCUSD",1751520454260,1.96685751,109310.0,109300.0,2.56515483]
["bitfinex","BTCUSD",1751520455073,1.96685751,109310.0,109300.0,2.56515447]
["bitfinex","BTCUSD",1751520455704,1.87643873,109310.0,109300.0,2.56515447]
["bitfinex","BTCUSD",1751520455967,1.57454638,109310.0,109300.0,2.56515447]
["bitfinex","BTCUSD",1751520456966,1.87643873,109310.0,109300.0,2.56515447]
["bitfinex","BTCUSD",1751520457323,1.87643873,109310.0,109300.0,2.55660651]
["bitfinex","BTCUSD",1751520464218,1.87647343,109310.0,109300.0,2.55660651]
["bitfinex","BTCUSD",1751520464575,1.27268873,109310.0,109300.0,2.55660651]
["bitfinex","BTCUSD",1751520464778,1.57458108,109310.0,109300.0,2.55660651]
["bitfinex","BTCUSD",1751520465276,1.57458108,109310.0,109300.0,2.56515621]
["bitfinex","BTCUSD",1751520470085,1.57458108,109310.0,109300.0,2.57157027]
["bitfinex","BTCUSD",1751520470736,1.32548023,109310.0,109300.0,2.57157027]
["bitfinex","BTCUSD",1751520470952,1.38233537,109310.0,109300.0,2.56302057]
["bitfinex","BTCUSD",1751520471391,1.08044302,109310.0,109300.0,2.56302057]
["bitfinex","BTCUSD",1751520471616,1.38233537,109310.0,109300.0,2.56302057]
["bitfinex","BTCUSD",1751520471852,0.84612302,109310.0,109300.0,2.56302057]
["bitfinex","BTCUSD",1751520472074,0.36036886,109310.0,109300.0,3.16680527]
["bitfinex","BTCUSD",1751520472304,0.36036886,109310.0,109300.0,3.16680393]
["bitfinex","BTCUSD",1751520472536,0.55747648,109310.0,109300.0,2.86491158]
["bitfinex","BTCUSD",1751520473037,0.57577222,109310.0,109300.0,2.56301923]
["bitfinex","BTCUSD",1751520473194,0.57477222,109310.0,109300.0,2.86391158]
["bitfinex","BTCUSD",1751520473389,0.57577222,109310.0,109300.0,2.86491158]
["bitfinex","BTCUSD",1751520473593,0.57577222,109310.0,109300.0,2.86791158]
["bitfinex","BTCUSD",1751520473880,0.56562427,109310.0,109300.0,2.56501923]
["bitfinex","BTCUSD",1751520474575,0.46662427,109310.0,109300.0,2.56801923]
["bitfinex","BTCUSD",1751520474817,0.45747648,109310.0,109300.0,2.56801923]
["bitfinex","BTCUSD",1751520475596,0.44832886,109310.0,109300.0,2.56801923]
["bitfinex","BTCUSD",1751520475816,0.44832886,109310.0,109300.0,2.88984021]
["bitfinex","BTCUSD",1751520477085,0.4574764,109310.0,109300.0,2.88984021]
["bitfinex","BTCUSD",1751520477292,0.46662402,109310.0,109300.0,2.88984021]
["bitfinex","BTCUSD",1751520478050,0.28781181,109310.0,109300.0,2.88984021]
["bitfinex","BTCUSD",1751520478304,0.26036886,109310.0,109300.0,2.88984021]
["bitfinex","BTCUSD",1751520479028,0.2695164,109310.0,109300.0,2.88984021]
["bitfinex","BTCUSD",1751520479689,0.27866419,109310.0,109300.0,2.88984021]
["bitfinex","BTCUSD",1751520479889,0.2786641,109310.0,109300.0,2.88982276]
["bitfinex","BTCUSD",1751520480908,0.28781197,109310.0,109300.0,2.56800178]
["bitfinex","BTCUSD",1751520481174,0.2786641,109310.0,109300.0,2.88982276]
["bitfinex","BTCUSD",1751520481796,0.2786641,109310.0,109300.0,2.56800178]
["bitfinex","BTCUSD",1751520482019,0.2786641,109310.0,109300.0,2.5680007]
["bitfinex","BTCUSD",1751520482408,0.2695164,109310.0,109300.0,2.5680007]
["bitfinex","BTCUSD",1751520483439,0.2786641,109310.0,109300.0,2.5680007]
["bitfinex","BTCUSD",1751520483792,0.26036886,109310.0,109300.0,2.5680007]
["bitfinex","BTCUSD",1751520484426,0.26951648,109310.0,109300.0,2.88982168]
["bitfinex","BTCUSD",1751520485386,0.27866418,109310.0,109300.0,2.88982168]
["bitfinex","BTCUSD",1751520485611,0.26951648,109310.0,109300.0,2.88982168]
["bitfinex","BTCUSD",1751520487056,0.27866418,109310.0,109300.0,2.88982168]
["bitfinex","BTCUSD",1751520487480,0.27866418,109310.0,109300.0,2.88981924]
["bitfinex","BTCUSD",1751520487679,0.27866418,109310.0,109300.0,2.56799826]
["bitfinex","BTCUSD",1751520488886,0.26951648,109310.0,109300.0,2.56799826]
["bitfinex","BTCUSD",1751520489252,0.26036886,109310.0,109300.0,2.56799826]
["bitfinex","BTCUSD",1751520489475,0.26036886,109310.0,109300.0,2.88981924]
["bitfinex","BTCUSD",1751520490303,0.26036886,109310.0,109300.0,3.07769924]
["bitfinex","BTCUSD",1751520491413,0.26036886,109310.0,109300.0,2.75587826]
["bitfinex","BTCUSD",1751520491623,0.26036886,109310.0,109300.0,3.07769924]
["bitfinex","BTCUSD",1751520492084,0.26036886,109310.0,109300.0,3.07765924]
["bitfinex","BTCUSD",1751520492904,0.26036886,109310.0,109300.0,2.75583826]
["bitfinex","BTCUSD",1751520493101,0.26036886,109310.0,109300.0,3.07765924]
["bitfinex","BTCUSD",1751520493926,0.26036886,109310.0,109300.0,3.35914332]
["bitfinex","BTCUSD",1751520495759,0.26036886,109310.0,109300.0,3.0667258]
["bitfinex","BTCUSD",1751520496631,0.26056886,109310.0,109300.0,3.0667258]
["bitfinex","BTCUSD",1751520497291,0.04756,109310.0,109300.0,3.0667258]
["bitfinex","BTCUSD",1751520497495,0.04756,109310.0,109300.0,3.36837833]
["bitfinex","BTCUSD",1751520498144,0.04756,109310.0,109300.0,3.35914332]
["bitfinex","BTCUSD",1751520498575,0.04756,109310.0,109300.0,3.05749079]
["bitfinex","BTCUSD",1751520498781,0.04756,109310.0,109300.0,3.35914332]
["bitfinex","BTCUSD",1751520499569,0.04756,109310.0,109300.0,3.05749079]
["bitfinex","BTCUSD",1751520501770,0.04756,109310.0,109300.0,3.35914332]
["bitfinex","BTCUSD",1751520502012,0.04756,109310.0,109300.0,3.05749079]
["bitfinex","BTCUSD",1751520502640,0.04756,109310.0,109300.0,2.75583826]
["bitfinex","BTCUSD",1751520502848,0.04756,109310.0,109300.0,3.05749079]
["bitfinex","BTCUSD",1751520503291,0.04756,109310.0,109300.0,3.35914332]
["bitfinex","BTCUSD",1751520506169,0.04756,109310.0,109300.0,2.75583826]
["bitfinex","BTCUSD",1751520506378,0.04756,109310.0,109300.0,3.35914332]
["bitfinex","BTCUSD",1751520508034,0.04756,109310.0,109300.0,2.75583826]
["bitfinex","BTCUSD",1751520508247,0.04756,109310.0,109300.0,3.05749079]
["bitfinex","BTCUSD",1751520510091,0.04756,109310.0,109300.0,2.75583826]
["bitfinex","BTCUSD",1751520510334,0.04756,109310.0,109300.0,3.05749079]
["bitfinex","BTCUSD",1751520512593,0.04756,109310.0,109300.0,3.35914332]
["bitfinex","BTCUSD",1751520512993,0.04756,109310.0,109300.0,2.75583826]
["bitfinex","BTCUSD",1751520513236,0.04756,109310.0,109300.0,3.35914332]
["bitfinex","BTCUSD",1751520514387,0.04756,109310.0,109300.0,2.75583826]
["bitfinex","BTCUSD",1751520514627,0.04756,109310.0,109300.0,2.56799826]
["bitfinex","BTCUSD",1751520514628,0.34921253,109310.0,109300.0,2.56799826]
["bitfinex","BTCUSD",1751520514832,0.47856419,109310.0,109300.0,2.53519826]
["bitfinex","BTCUSD",1751520515039,0.66153081,109310.0,109300.0,2.53519826]
["bitfinex","BTCUSD",1751520515241,0.47856494,109310.0,109300.0,2.53519826]
["bitfinex","BTCUSD",1751520515649,0.1677642,109310.0,109300.0,2.55219826]
["bitfinex","BTCUSD",1751520515868,0.46941673,109310.0,109300.0,2.55219826]
["bitfinex","BTCUSD",1751520516736,0.6523826,109310.0,109300.0,2.56889826]
["bitfinex","BTCUSD",1751520516970,0.6523826,109310.0,109300.0,2.55219826]
["bitfinex","BTCUSD",1751520517693,0.66160476,109310.0,109300.0,2.55219826]
["bitfinex","BTCUSD",1751520517918,0.47863889,109310.0,109300.0,2.55219826]
["bitfinex","BTCUSD",1751520518366,0.47863881,109310.0,109300.0,2.55219826]
["bitfinex","BTCUSD",1751520518580,0.4694906,109310.0,109300.0,2.55219826]
["bitfinex","BTCUSD",1751520518777,0.47863881,109310.0,109300.0,2.55219826]
["bitfinex","BTCUSD",1751520519193,0.4877871,109310.0,109300.0,2.55219826]
["bitfinex","BTCUSD",1751520519530,0.47863881,109310.0,109300.0,2.55219826]
["bitfinex","BTCUSD",1751520519743,0.47863881,109310.0,109300.0,2.5607403]
["bitfinex","BTCUSD",1751520519961,0.46941665,109310.0,109300.0,2.5607403]
["bitfinex","BTCUSD",1751520521500,0.47856494,109310.0,109300.0,2.5607403]
["bitfinex","BTCUSD",1751520521922,0.47856494,109310.0,109300.0,2.56075413]
["bitfinex","BTCUSD",1751520522138,0.48787557,109310.0,109300.0,2.56075413]
["bitfinex","BTCUSD",1751520522340,0.47872728,109310.0,109300.0,2.56075413]
["bitfinex","BTCUSD",1751520526066,0.47872728,109310.0,109300.0,2.57783251]
["bitfinex","BTCUSD",1751520526296,0.46957907,109310.0,109300.0,2.57783251]
["bitfinex","BTCUSD",1751520526989,0.47872719,109310.0,109300.0,2.57783251]
["bitfinex","BTCUSD",1751520528151,0.47872719,109310.0,109300.0,2.59433174]
["bitfinex","BTCUSD",1751520529709,0.46957907,109310.0,109300.0,2.59433174]
["bitfinex","BTCUSD",1751520530610,0.47872728,109310.0,109300.0,2.57783174]
["bitfinex","BTCUSD",1751520531039,0.46957907,109310.0,109300.0,2.57783174]
["bitfinex","BTCUSD",1751520531288,0.47872719,109310.0,109300.0,2.57782837]
["bitfinex","BTCUSD",1751520531505,0.48787548,109310.0,109300.0,2.56082837]
["bitfinex","BTCUSD",1751520531719,0.47872719,109310.0,109300.0,2.56082837]
["bitfinex","BTCUSD",1751520532382,0.46957907,109310.0,109300.0,2.56082839]
["bitfinex","BTCUSD",1751520532842,0.47872652,109310.0,109300.0,2.59442839]
["bitfinex","BTCUSD",1751520533074,0.17707382,109310.0,109300.0,2.59442839]
["bitfinex","BTCUSD",1751520533315,0.45112015,109310.0,109300.0,2.59442839]
["bitfinex","BTCUSD",1751520533529,0.46026794,109310.0,109300.0,2.59442839]
["bitfinex","BTCUSD",1751520534360,0.46026794,109310.0,109300.0,2.59442723]
["bitfinex","BTCUSD",1751520534577,0.14032008,109310.0,109300.0,2.88754109]
["bitfinex","BTCUSD",1751520534788,0.1494677,109310.0,109300.0,2.88754109]
["bitfinex","BTCUSD",1751520535423,0.1586154,109310.0,109300.0,2.88754109]
["bitfinex","BTCUSD",1751520535642,0.46026793,109310.0,109300.0,2.58588856]
["bitfinex","BTCUSD",1751520536065,0.45112023,109310.0,109300.0,2.58588856]
["bitfinex","BTCUSD",1751520536689,0.1494677,109310.0,109300.0,2.58588856]
["bitfinex","BTCUSD",1751520537462,0.15861549,109310.0,109300.0,2.58588856]
["bitfinex","BTCUSD",1751520538112,0.1586154,109310.0,109300.0,2.58588856]
["bitfinex","BTCUSD",1751520539460,0.1494677,109310.0,109300.0,2.58588856]
["bitfinex","BTCUSD",1751520540616,0.46026802,109310.0,109300.0,2.58589014]
["bitfinex","BTCUSD",1751520540828,0.46941597,109310.0,109300.0,2.58589014]
["bitfinex","BTCUSD",1751520541623,0.46026802,109310.0,109300.0,2.58589014]
["bitfinex","BTCUSD",1751520542628,0.46941606,109310.0,109300.0,2.58589014]
["bitfinex","BTCUSD",1751520542934,0.46941606,109310.0,109300.0,2.59443431]
["bitfinex","BTCUSD",1751520543143,0.47856435,109310.0,109300.0,2.59443431]
["bitfinex","BTCUSD",1751520543342,0.47856427,109310.0,109300.0,2.59443431]
["bitfinex","BTCUSD",1751520544609,0.46941606,109310.0,109300.0,2.56083431]
["bitfinex","BTCUSD",1751520544809,0.99238243,109310.0,109300.0,2.56083431]
["bitfinex","BTCUSD",1751520545065,0.81856485,109310.0,109300.0,2.56083431]
["bitfinex","BTCUSD",1751520545709,0.81856485,109310.0,109300.0,2.56083873]
["bitfinex","BTCUSD",1751520546134,0.81856485,109310.0,109300.0,2.57683873]
["bitfinex","BTCUSD",1751520546752,1.00153072,109310.0,109300.0,2.57683873]
["bitfinex","BTCUSD",1751520546889,0.99238293,109310.0,109300.0,2.57683873]
["bitfinex","BTCUSD",1751520547761,0.80941706,109310.0,109300.0,2.57683873]
["bitfinex","BTCUSD",1751520548787,0.80941706,109310.0,109300.0,2.59363873]
["bitfinex","BTCUSD",1751520548949,0.80941706,109310.0,109300.0,2.59364168]
["bitfinex","BTCUSD",1751520550429,0.80941706,109310.0,109300.0,2.58509456]
["bitfinex","BTCUSD",1751520550644,0.80941706,109310.0,109300.0,2.56801693]
["bitfinex","BTCUSD",1751520551679,0.80941706,109310.0,109300.0,2.59365806]
["bitfinex","BTCUSD",1751520552521,0.80941698,109310.0,109300.0,2.59365806]
["bitfinex","BTCUSD",1751520555883,0.80941698,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520557055,0.49861624,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520557264,0.69540335,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520557474,0.67710762,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520557697,0.68625532,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520557900,0.99705564,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520558766,1.00620359,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520559203,1.0153523,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520559411,1.00620409,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520560126,1.01535221,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520560512,1.0153528,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520560927,1.00620451,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520561358,1.0153528,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520562017,0.70455198,109310.0,109300.0,2.59365785]
["bitfinex","BTCUSD",1751520562280,1.00620451,109310.0,109300.0,2.59365654]
["bitfinex","BTCUSD",1751520563585,1.00620501,109310.0,109300.0,2.59365654]
["bitfinex","BTCUSD",1751520564656,0.99705672,109310.0,109300.0,2.59365654]
["bitfinex","BTCUSD",1751520565089,1.00620501,109310.0,109300.0,2.59365654]
["bitfinex","BTCUSD",1751520565320,0.99705672,109310.0,109300.0,2.59365654]
["bitfinex","BTCUSD",1751520568515,0.99705672,109310.0,109300.0,2.59365685]
["bitfinex","BTCUSD",1751520568755,1.18917088,109310.0,109300.0,2.59365685]
["bitfinex","BTCUSD",1751520569241,1.18002293,109310.0,109300.0,2.59365685]
["bitfinex","BTCUSD",1751520570517,1.17087489,109310.0,109300.0,2.56085685]
["bitfinex","BTCUSD",1751520570732,1.18667489,109310.0,109300.0,2.56085685]
["bitfinex","BTCUSD",1751520571157,1.17087489,109310.0,109300.0,2.56085685]
["bitfinex","BTCUSD",1751520571622,1.16172677,109310.0,109300.0,2.56085685]
["bitfinex","BTCUSD",1751520573149,1.15257848,109310.0,109300.0,2.56085685]
["bitfinex","BTCUSD",1751520574756,1.15257848,109310.0,109300.0,2.56085775]
["bitfinex","BTCUSD",1751520579698,1.15257848,109310.0,109300.0,2.59405775]
["bitfinex","BTCUSD",1751520582285,0.92772669,109310.0,109300.0,2.57696496]
["bitfinex","BTCUSD",1751520582500,1.17063464,109310.0,109300.0,2.57696496]
["bitfinex","BTCUSD",1751520584243,1.17063464,109310.0,109300.0,2.57696425]
["bitfinex","BTCUSD",1751520585118,0.98766835,109310.0,109300.0,2.57696425]
["bitfinex","BTCUSD",1751520585342,1.00596435,109310.0,109300.0,2.57696425]
["bitfinex","BTCUSD",1751520586935,1.00596435,109310.0,109300.0,2.57696413]
["bitfinex","BTCUSD",1751520587614,1.01511264,109310.0,109300.0,2.57696413]
["bitfinex","BTCUSD",1751520588092,1.01511264,109310.0,109300.0,2.59405843]
["bitfinex","BTCUSD",1751520589869,1.00596494,109310.0,109300.0,2.59405843]
["bitfinex","BTCUSD",1751520590090,1.00596494,109310.0,109300.0,2.59405876]
["bitfinex","BTCUSD",1751520590308,1.18893081,109310.0,109300.0,2.59405876]
["bitfinex","BTCUSD",1751520591615,1.17978302,109310.0,109300.0,2.59405876]
["bitfinex","BTCUSD",1751520592665,1.17978302,109310.0,109300.0,2.59405939]
["bitfinex","BTCUSD",1751520592881,1.17978302,109310.0,109300.0,2.5769642]
["bitfinex","BTCUSD",1751520593091,1.17978302,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520597175,1.17063498,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520598924,1.16148677,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520599531,1.15233848,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520601320,0.87267144,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520601544,1.17432397,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520601760,0.87267144,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520602001,1.17432397,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520602263,1.18347209,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520602524,1.1614866,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520602970,0.67678762,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520603180,0.69508311,109310.0,109300.0,2.89571251]
["bitfinex","BTCUSD",1751520603394,0.69508311,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520603609,0.70423106,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520603827,1.00588359,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520604250,0.99673564,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520604878,0.70423089,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520605269,0.71337901,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520605509,0.3412,109310.0,109300.0,2.89571251]
["bitfinex","BTCUSD",1751520605720,0.24398762,109310.0,109300.0,2.89571251]
["bitfinex","BTCUSD",1751520605988,0.24398762,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520606194,0.24398762,109310.0,109300.0,2.89571251]
["bitfinex","BTCUSD",1751520606408,0.24398754,109310.0,109300.0,2.89571251]
["bitfinex","BTCUSD",1751520606588,0.25313524,109310.0,109300.0,2.89571251]
["bitfinex","BTCUSD",1751520606736,0.25313524,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520607146,0.25313524,109310.0,109300.0,2.89571251]
["bitfinex","BTCUSD",1751520607346,0.06565524,109310.0,109300.0,2.89571251]
["bitfinex","BTCUSD",1751520607732,0.07480311,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520608344,0.06565524,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520608794,0.36730777,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520609421,0.37645564,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520609627,0.38560376,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520610041,0.38560368,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520610455,0.08395115,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520610659,0.38560368,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520612266,0.07480311,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520612474,0.38560359,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520612889,0.39475171,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520613306,0.39475163,109310.0,109300.0,2.59405998]
["bitfinex","BTCUSD",1751520613909,0.39475163,109310.0,109300.0,2.58551239]
["bitfinex","BTCUSD",1751520614087,0.39475163,109310.0,109300.0,2.59405633]
["bitfinex","BTCUSD",1751520614669,0.3947523,109310.0,109300.0,2.59405633]
["bitfinex","BTCUSD",1751520617172,0.38560409,109310.0,109300.0,2.59404557]
["bitfinex","BTCUSD",1751520619264,0.38560409,109310.0,109300.0,2.57695821]
["bitfinex","BTCUSD",1751520619474,0.3947523,109310.0,109300.0,2.57695821]
["bitfinex","BTCUSD",1751520619692,0.08395156,109310.0,109300.0,2.57695821]
["bitfinex","BTCUSD",1751520619905,0.3947523,109310.0,109300.0,2.57695821]
["bitfinex","BTCUSD",1751520620324,0.3947523,109310.0,109300.0,2.57695816]
["bitfinex","BTCUSD",1751520620951,0.38560409,109310.0,109300.0,2.57695816]
["bitfinex","BTCUSD",1751520623433,0.39475221,109310.0,109300.0,2.57695816]
["bitfinex","BTCUSD",1751520623635,0.3947528,109310.0,109300.0,2.57695816]
["bitfinex","BTCUSD",1751520624042,0.38560451,109310.0,109300.0,2.57695816]
["bitfinex","BTCUSD",1751520624616,0.37645614,109310.0,109300.0,2.57695816]
["bitfinex","BTCUSD",1751520624829,0.37645606,109310.0,109300.0,2.57695816]
["bitfinex","BTCUSD",1751520625473,0.65218268,109310.0,109300.0,2.56075816]
["bitfinex","BTCUSD",1751520625654,0.65218268,109310.0,109300.0,2.54375816]
["bitfinex","BTCUSD",1751520625851,0.35053015,109310.0,109300.0,2.54375816]
["bitfinex","BTCUSD",1751520626090,0.65218268,109310.0,109300.0,2.55975816]
["bitfinex","BTCUSD",1751520626256,0.64303481,109310.0,109300.0,2.57705816]
["bitfinex","BTCUSD",1751520626482,0.64303481,109310.0,109300.0,2.57706002]
["bitfinex","BTCUSD",1751520627486,0.64303481,109310.0,109300.0,2.594153]
["bitfinex","BTCUSD",1751520629782,0.15841641,109310.0,109300.0,2.594153]
["bitfinex","BTCUSD",1751520629985,0.46921673,109310.0,109300.0,2.594153]
["bitfinex","BTCUSD",1751520630201,0.46921665,109310.0,109300.0,2.594153]
["bitfinex","BTCUSD",1751520630436,0.46006844,109310.0,109300.0,2.594153]
["bitfinex","BTCUSD",1751520630639,0.1675642,109310.0,109300.0,2.594153]
["bitfinex","BTCUSD",1751520630860,0.65661598,109310.0,109300.0,2.594153]
["bitfinex","BTCUSD",1751520631152,0.6657641,109310.0,109300.0,2.594153]
["bitfinex","BTCUSD",1751520631564,0.36411157,109310.0,109300.0,2.594153]
["bitfinex","BTCUSD",1751520631781,0.67491231,109310.0,109300.0,2.594153]
["bitfinex","BTCUSD",1751520631984,0.6657641,109310.0,109300.0,2.594153]
["bitfinex","BTCUSD",1751520632352,0.6657641,109310.0,109300.0,2.57706143]
["bitfinex","BTCUSD",1751520632529,0.6657641,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520633024,0.65661598,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520633200,0.66576419,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520633685,0.6657641,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520634284,0.67491239,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520635735,0.6657641,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520636144,0.67491231,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520636937,0.67491306,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520637906,0.66576477,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520638304,0.35496403,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520638531,0.65661656,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520638935,0.64746844,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520639290,0.66576401,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520640383,0.65661589,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520640559,0.65661598,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520640980,0.35496345,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520641182,0.65661598,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520641935,0.66576419,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520642380,0.65661598,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520643214,0.64746794,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520643381,0.65661598,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520643580,0.35496336,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520643849,0.34581532,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520644174,0.33666762,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520644283,0.63828023,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520644492,0.3366277,109310.0,109300.0,2.89581005]
["bitfinex","BTCUSD",1751520644693,0.3366277,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520644939,0.34577549,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520645992,0.65657597,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520646195,0.36407156,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520646435,0.65657597,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520647113,0.66572401,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520647516,0.35492344,109310.0,109300.0,2.59415752]
["bitfinex","BTCUSD",1751520647720,0.66572401,109310.0,109300.0,2.59415219]
["bitfinex","BTCUSD",1751520648826,0.67487213,109310.0,109300.0,2.59415219]
["bitfinex","BTCUSD",1751520649540,0.66572401,109310.0,109300.0,2.59415219]
["bitfinex","BTCUSD",1751520649872,0.65657597,109310.0,109300.0,2.59415219]
["bitfinex","BTCUSD",1751520650116,0.66572409,109310.0,109300.0,2.59415219]
["bitfinex","BTCUSD",1751520650326,0.65657597,109310.0,109300.0,2.59415219]
["bitfinex","BTCUSD",1751520650726,0.65657597,109310.0,109300.0,2.59415917]
["bitfinex","BTCUSD",1751520651352,0.34577549,109310.0,109300.0,2.59415917]
["bitfinex","BTCUSD",1751520651523,0.3366277,109310.0,109300.0,2.59415917]
["bitfinex","BTCUSD",1751520651715,0.34577549,109310.0,109300.0,2.8958117]
["bitfinex","BTCUSD",1751520653135,0.64742802,109310.0,109300.0,2.59415926]
["bitfinex","BTCUSD",1751520655545,0.23468,109310.0,109300.0,2.89581179]
["bitfinex","BTCUSD",1751520655746,0.24382754,109310.0,109300.0,2.89581179]
["bitfinex","BTCUSD",1751520656393,0.23468,109310.0,109300.0,2.90513154]
["bitfinex","BTCUSD",1751520657051,0.23468,109310.0,109300.0,2.89581179]
["bitfinex","BTCUSD",1751520657261,0.04728,109310.0,109300.0,2.89581037]
["bitfinex","BTCUSD",1751520657595,0.04728,109310.0,109300.0,3.3847829]
["bitfinex","BTCUSD",1751520658013,0.04728,109310.0,109300.0,3.08313037]
["bitfinex","BTCUSD",1751520658414,0.04728,109310.0,109300.0,3.3847829]
["bitfinex","BTCUSD",1751520658649,0.04728,109310.0,109300.0,3.59569854]
["bitfinex","BTCUSD",1751520659096,0.04728,109310.0,109300.0,3.62319754]
["bitfinex","BTCUSD",1751520659306,0.04728,109310.0,109300.0,3.71595762]
["bitfinex","BTCUSD",1751520659945,0.04728,109310.0,109300.0,3.77988601]
["bitfinex","BTCUSD",1751520660134,0.04628,109310.0,109300.0,3.46608435]
["bitfinex","BTCUSD",1751520660363,0.0002,109310.0,109300.0,3.83618999]
["bitfinex","BTCUSD",1751520660586,0.00097756,109310.0,109300.0,3.82039614]
["bitfinex","BTCUSD",1751520661014,0.00097756,109310.0,109300.0,3.81124727]
["bitfinex","BTCUSD",1751520661232,0.00097756,109310.0,109300.0,3.81124735]
["bitfinex","BTCUSD",1751520661484,0.00097756,109310.0,109300.0,3.82039631]
["bitfinex","BTCUSD",1751520661655,0.00097756,109310.0,109300.0,3.83869397]
["bitfinex","BTCUSD",1751520662110,0.00097756,109310.0,109300.0,3.82954518]
["bitfinex","BTCUSD",1751520662314,0.00117756,109310.0,109300.0,3.80824735]
["bitfinex","BTCUSD",1751520662520,0.00117756,109310.0,109300.0,3.81739631]
["bitfinex","BTCUSD",1751520662749,0.00117756,109310.0,109300.0,3.79909831]
["bitfinex","BTCUSD",1751520662967,0.00117756,109310.0,109300.0,3.81024744]
["bitfinex","BTCUSD",1751520663608,0.00117756,109310.0,109300.0,3.84661889]
["bitfinex","BTCUSD",1751520663815,0.00117756,109310.0,109300.0,3.83746976]
["bitfinex","BTCUSD",1751520664019,0.00117756,109310.0,109300.0,3.84661889]
["bitfinex","BTCUSD",1751520664906,0.00117756,109310.0,109300.0,3.83746976]
["bitfinex","BTCUSD",1751520665129,0.00117756,109310.0,109300.0,3.65448715]
["bitfinex","BTCUSD",1751520665383,0.00117756,109310.0,109300.0,3.59970025]
["bitfinex","BTCUSD",1751520665730,0.00117756,109310.0,109300.0,2.99639519]
["bitfinex","BTCUSD",1751520665946,0.00117756,109310.0,109300.0,3.59966025]
["bitfinex","BTCUSD",1751520667649,0.00117756,109310.0,109300.0,3.29800772]
["bitfinex","BTCUSD",1751520667865,0.00117756,109310.0,109300.0,3.27237779]
["bitfinex","BTCUSD",1751520668040,0.00117756,109310.0,109300.0,3.29793875]
["bitfinex","BTCUSD",1751520670427,0.00117756,109310.0,109300.0,3.59959128]
["bitfinex","BTCUSD",1751520671073,0.00117756,109310.0,109300.0,3.59957633]
["bitfinex","BTCUSD",1751520672852,0.00117756,109310.0,109300.0,3.59957475]
["bitfinex","BTCUSD",1751520674011,0.00117756,109310.0,109300.0,3.59957093]
["bitfinex","BTCUSD",1751520674274,0.00117756,109310.0,109300.0,3.41229093]
["bitfinex","BTCUSD",1751520674476,0.00117756,109310.0,109300.0,3.59953093]
["bitfinex","BTCUSD",1751520676040,0.00117756,109310.0,109300.0,3.2978784]
["bitfinex","BTCUSD",1751520676607,0.00117756,109310.0,109300.0,3.59953093]
["bitfinex","BTCUSD",1751520680171,0.00117756,109310.0,109300.0,3.59953461]
["bitfinex","BTCUSD",1751520681224,0.00117756,109310.0,109300.0,3.60868374]
["bitfinex","BTCUSD",1751520681439,0.00117756,109310.0,109300.0,3.59953461]
["bitfinex","BTCUSD",1751520682784,0.00117756,109310.0,109300.0,3.58249779]
["bitfinex","BTCUSD",1751520683434,0.00117756,109310.0,109300.0,3.7654804]
["bitfinex","BTCUSD",1751520683651,0.00117756,109310.0,109300.0,3.8568628]
["bitfinex","BTCUSD",1751520683907,0.00117756,109310.0,109300.0,3.8385653]
["bitfinex","BTCUSD",1751520684130,0.0002,109320.0,109300.0,3.86601126]
["bitfinex","BTCUSD",1751520684386,0.0002,109320.0,109310.0,0.55995736]
["bitfinex","BTCUSD",1751520684612,0.0002,109320.0,109310.0,0.2709293]
["bitfinex","BTCUSD",1751520684824,0.0002,109320.0,109310.0,0.57258183]
["bitfinex","BTCUSD",1751520685271,0.0002,109320.0,109310.0,1.17740417]
["bitfinex","BTCUSD",1751520685483,0.0002,109320.0,109310.0,1.34681485]
["bitfinex","BTCUSD",1751520685933,0.0002,109320.0,109310.0,1.34881485]
["bitfinex","BTCUSD",1751520686144,0.0002,109320.0,109310.0,1.3670217]
["bitfinex","BTCUSD",1751520686381,0.0002,109320.0,109310.0,1.25750408]
["bitfinex","BTCUSD",1751520686602,0.0002,109320.0,109310.0,1.19356948]
["bitfinex","BTCUSD",1751520686817,0.0002,109320.0,109310.0,0.90206474]
["bitfinex","BTCUSD",1751520687053,0.0002,109320.0,109310.0,0.68198815]
["bitfinex","BTCUSD",1751520687275,0.0002,109320.0,109310.0,0.93195544]
["bitfinex","BTCUSD",1751520687487,0.0002,109320.0,109310.0,0.92280749]
["bitfinex","BTCUSD",1751520687720,0.0012,109320.0,109310.0,0.93795561]
["bitfinex","BTCUSD",1751520687932,0.0012,109320.0,109310.0,0.93895561]
["bitfinex","BTCUSD",1751520688176,0.0012,109320.0,109310.0,0.95725152]
["bitfinex","BTCUSD",1751520688373,0.0012,109320.0,109310.0,0.9542516]
["bitfinex","BTCUSD",1751520688594,0.0012,109320.0,109310.0,0.9687806]
["bitfinex","BTCUSD",1751520688800,0.0012,109320.0,109310.0,0.95963265]
["bitfinex","BTCUSD",1751520689076,0.0012,109320.0,109310.0,0.65798012]
["bitfinex","BTCUSD",1751520689315,0.0012,109320.0,109310.0,0.95963265]
["bitfinex","BTCUSD",1751520689556,0.0012,109320.0,109310.0,0.9687806]
["bitfinex","BTCUSD",1751520689771,0.0012,109320.0,109310.0,0.95963265]
["bitfinex","BTCUSD",1751520690425,0.0012,109320.0,109310.0,0.9687806]
["bitfinex","BTCUSD",1751520690871,0.0012,109320.0,109310.0,1.27958092]
["bitfinex","BTCUSD",1751520691072,0.0012,109320.0,109310.0,1.27043313]
["bitfinex","BTCUSD",1751520691520,0.0012,109320.0,109310.0,1.27958092]
["bitfinex","BTCUSD",1751520691732,0.0012,109320.0,109310.0,1.27043271]
["bitfinex","BTCUSD",1751520692008,0.0012,109320.0,109310.0,1.27043279]
["bitfinex","BTCUSD",1751520692212,0.0012,109320.0,109310.0,1.25213697]
["bitfinex","BTCUSD",1751520692415,0.0012,109320.0,109310.0,0.63968387]
["bitfinex","BTCUSD",1751520692617,0.0012,109320.0,109310.0,1.24298893]
["bitfinex","BTCUSD",1751520692813,0.0012,109320.0,109310.0,0.96753374]
["bitfinex","BTCUSD",1751520693274,0.0012,109320.0,109310.0,0.95838579]
["bitfinex","BTCUSD",1751520693488,0.0012,109320.0,109310.0,0.96753383]
["bitfinex","BTCUSD",1751520693708,0.0012,109320.0,109310.0,0.5790318]
["bitfinex","BTCUSD",1751520693925,0.30285253,109320.0,109310.0,0.13461919]
["bitfinex","BTCUSD",1751520694148,0.30285253,109320.0,109310.0,0.30361753]
["bitfinex","BTCUSD",1751520694595,0.0012,109320.0,109310.0,0.30361753]
["bitfinex","BTCUSD",1751520694804,0.30285253,109320.0,109310.0,0.28741753]
["bitfinex","BTCUSD",1751520695442,0.0012,109320.0,109310.0,0.28742031]
["bitfinex","BTCUSD",1751520696270,0.0012,109320.0,109310.0,0.10022031]
["bitfinex","BTCUSD",1751520696472,0.0012,109320.0,109310.0,0.28742031]
["bitfinex","BTCUSD",1751520698218,0.32295739,109320.0,109310.0,0.23117663]
["bitfinex","BTCUSD",1751520698428,0.33210409,109320.0,109310.0,0.23117663]
["bitfinex","BTCUSD",1751520698854,0.35039808,109320.0,109310.0,0.02692251]
["bitfinex","BTCUSD",1751520699080,0.6132878,109320.0,109310.0,0.02692251]
["bitfinex","BTCUSD",1751520699315,1.44629844,109320.0,109310.0,0.02092251]
["bitfinex","BTCUSD",1751520699532,1.36665619,109320.0,109310.0,0.02092251]
["bitfinex","BTCUSD",1751520699780,1.36765619,109320.0,109310.0,0.02392251]
["bitfinex","BTCUSD",1751520700006,1.0458988,109320.0,109310.0,0.01792251]
["bitfinex","BTCUSD",1751520700226,0.72414141,109320.0,109310.0,0.01792251]
["bitfinex","BTCUSD",1751520700445,1.0448988,109320.0,109310.0,0.01792251]
["bitfinex","BTCUSD",1751520700665,1.03575168,109320.0,109310.0,0.01792251]
["bitfinex","BTCUSD",1751520700876,1.03575168,109320.0,109310.0,0.01692251]
["bitfinex","BTCUSD",1751520701150,1.03575168,109320.0,109310.0,0.01792251]
["bitfinex","BTCUSD",1751520701359,0.84380425,109320.0,109310.0,0.01792251]
["bitfinex","BTCUSD",1751520701569,0.51459381,109320.0,109310.0,0.01792216]
["bitfinex","BTCUSD",1751520701781,0.49630008,109320.0,109310.0,0.01792216]
["bitfinex","BTCUSD",1751520702004,0.82720434,109320.0,109310.0,0.01792216]
["bitfinex","BTCUSD",1751520702215,0.38624,109320.0,109310.0,0.01792216]
["bitfinex","BTCUSD",1751520702452,0.38624,109320.0,109310.0,0.05200923]
["bitfinex","BTCUSD",1751520702674,0.38624,109320.0,109310.0,0.12515543]
["bitfinex","BTCUSD",1751520702808,0.38624,109320.0,109310.0,0.14220607]
["bitfinex","BTCUSD",1751520703008,0.38624,109320.0,109310.0,0.139919]
["bitfinex","BTCUSD",1751520703234,0.04624,109320.0,109310.0,0.139919]
["bitfinex","BTCUSD",1751520707248,0.04624,109320.0,109310.0,0.0667728]
["bitfinex","BTCUSD",1751520707892,0.37714426,109320.0,109310.0,0.0349728]
["bitfinex","BTCUSD",1751520708099,0.38629121,109320.0,109310.0,0.0349728]
["bitfinex","BTCUSD",1751520708294,0.37714417,109320.0,109310.0,0.0349728]
["bitfinex","BTCUSD",1751520708696,0.36799739,109320.0,109310.0,0.0349728]
["bitfinex","BTCUSD",1751520709111,0.37714417,109320.0,109310.0,0.0349728]
["bitfinex","BTCUSD",1751520709613,0.36799739,109320.0,109310.0,0.0349728]
["bitfinex","BTCUSD",1751520709790,0.37714417,109320.0,109310.0,0.0349728]
["bitfinex","BTCUSD",1751520710045,0.0464,109320.0,109310.0,0.0349728]
["bitfinex","BTCUSD",1751520710593,0.36815739,109320.0,109310.0,0.0349728]
["bitfinex","BTCUSD",1751520710812,0.37730417,109320.0,109310.0,0.03496415]
["bitfinex","BTCUSD",1751520711022,0.37730409,109320.0,109310.0,0.03496415]
["bitfinex","BTCUSD",1751520711452,0.37730409,109320.0,109310.0,0.03536415]
["bitfinex","BTCUSD",1751520712302,0.36815739,109320.0,109310.0,0.03536415]
["bitfinex","BTCUSD",1751520712928,0.37730409,109320.0,109310.0,0.03536415]
["bitfinex","BTCUSD",1751520713337,0.36815739,109320.0,109310.0,0.02045064]
["bitfinex","BTCUSD",1751520713542,0.36815739,109320.0,109310.0,0.03535535]
["bitfinex","BTCUSD",1751520715030,0.36815739,109320.0,109310.0,0.02896762]
["bitfinex","BTCUSD",1751520715246,0.36815739,109320.0,109310.0,0.02894912]
["bitfinex","BTCUSD",1751520715469,0.37730409,109320.0,109310.0,0.02894912]
["bitfinex","BTCUSD",1751520715692,0.36815739,109320.0,109310.0,0.02894912]
["bitfinex","BTCUSD",1751520715900,0.37730409,109320.0,109310.0,0.02894912]
["bitfinex","BTCUSD",1751520716106,0.37730417,109320.0,109310.0,0.02043275]
["bitfinex","BTCUSD",1751520716347,0.36815739,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1751520716567,0.37730409,109320.0,109310.0,0.0034]
["bitfinex","BTCUSD",1751520716797,0.38645087,109320.0,109310.0,0.00978787]
["bitfinex","BTCUSD",1751520717029,0.39559782,109320.0,109310.0,0.03533938]
["bitfinex","BTCUSD",1751520717249,0.38645087,109320.0,109310.0,0.03533938]
["bitfinex","BTCUSD",1751520717476,0.37730409,109320.0,109310.0,0.03533938]
["bitfinex","BTCUSD",1751520717747,0.38645096,109320.0,109310.0,0.03533938]
["bitfinex","BTCUSD",1751520717970,0.39559799,109320.0,109310.0,0.03533938]
["bitfinex","BTCUSD",1751520718214,0.38645096,109320.0,109310.0,0.03533938]
["bitfinex","BTCUSD",1751520718434,0.39559791,109320.0,109310.0,0.0353443]
["bitfinex","BTCUSD",1751520718623,0.38645096,109320.0,109310.0,0.0353443]
["bitfinex","BTCUSD",1751520720278,0.37730409,109320.0,109310.0,0.0353443]
["bitfinex","BTCUSD",1751520720509,0.36815739,109320.0,109310.0,0.0353443]
["bitfinex","BTCUSD",1751520720728,0.37730409,109320.0,109310.0,0.0353443]
["bitfinex","BTCUSD",1751520720935,0.38645096,109320.0,109310.0,0.02683348]
["bitfinex","BTCUSD",1751520721148,0.38645096,109320.0,109310.0,0.03536051]
["bitfinex","BTCUSD",1751520721575,0.38645096,109320.0,109310.0,0.0353649]
["bitfinex","BTCUSD",1751520722105,0.39559799,109320.0,109310.0,0.0353649]
["bitfinex","BTCUSD",1751520722344,0.38645096,109320.0,109310.0,0.0682649]
["bitfinex","BTCUSD",1751520722743,0.39559808,109320.0,109310.0,0.0353649]
["bitfinex","BTCUSD",1751520723013,1.02576527,109320.0,109310.0,0.0353649]
["bitfinex","BTCUSD",1751520723238,1.5441384,109320.0,109310.0,0.0353649]
["bitfinex","BTCUSD",1751520723447,1.5441384,109320.0,109310.0,0.0183149]
["bitfinex","BTCUSD",1751520723660,1.5441384,109320.0,109310.0,0.03537958]
["bitfinex","BTCUSD",1751520724299,0.90062362,109320.0,109310.0,0.03537958]
["bitfinex","BTCUSD",1751520724512,1.5441384,109320.0,109310.0,0.03537958]
["bitfinex","BTCUSD",1751520724733,1.5441384,109320.0,109310.0,0.03437958]
["bitfinex","BTCUSD",1751520724938,1.53499128,109320.0,109310.0,0.03437958]
["bitfinex","BTCUSD",1751520725366,1.53599128,109320.0,109310.0,0.03437958]
["bitfinex","BTCUSD",1751520726014,1.53599128,109320.0,109310.0,0.03237958]
["bitfinex","BTCUSD",1751520726225,1.21423389,109320.0,109310.0,0.03237958]
["bitfinex","BTCUSD",1751520726672,0.71122184,109320.0,109310.0,0.03237958]
["bitfinex","BTCUSD",1751520726873,1.03297923,109320.0,109310.0,0.03237958]
["bitfinex","BTCUSD",1751520727295,1.21592837,109320.0,109310.0,0.03237958]
["bitfinex","BTCUSD",1751520727505,1.23272837,109320.0,109310.0,0.03237958]
["bitfinex","BTCUSD",1751520728773,1.22358134,109320.0,109310.0,0.03237958]
["bitfinex","BTCUSD",1751520729826,1.22358134,109320.0,109310.0,0.03239292]
["bitfinex","BTCUSD",1751520732698,1.20678134,109320.0,109310.0,0.03239292]
["bitfinex","BTCUSD",1751520733144,1.20678134,109320.0,109310.0,0.01532824]
["bitfinex","BTCUSD",1751520735138,0.88502395,109320.0,109310.0,0.01532824]
["bitfinex","BTCUSD",1751520735390,1.20678134,109320.0,109310.0,0.01532824]
["bitfinex","BTCUSD",1751520739822,1.19068134,109320.0,109310.0,0.01532824]
["bitfinex","BTCUSD",1751520741579,1.51243873,109320.0,109310.0,0.01532824]
["bitfinex","BTCUSD",1751520741999,1.19068134,109320.0,109310.0,0.01532824]
["bitfinex","BTCUSD",1751520742838,1.53639145,109320.0,109310.0,0.01532824]
["bitfinex","BTCUSD",1751520743044,1.64369238,109320.0,109310.0,0.01532824]
["bitfinex","BTCUSD",1751520743512,1.5509323,109320.0,109310.0,0.01532824]
["bitfinex","BTCUSD",1751520745179,1.5509323,109320.0,109310.0,0.01532819]
["bitfinex","BTCUSD",1751520746043,1.5509323,109320.0,109310.0,0.03240861]
["bitfinex","BTCUSD",1751520747555,1.7707723,109320.0,109310.0,0.03240861]
["bitfinex","BTCUSD",1751520749770,0.89353752,109320.0,109310.0,0.03240861]
["bitfinex","BTCUSD",1751520749985,1.41603491,109320.0,109310.0,0.12195481]
["bitfinex","BTCUSD",1751520750199,1.41603491,109320.0,109310.0,0.13805481]
["bitfinex","BTCUSD",1751520750200,1.55149406,109320.0,109310.0,0.13805481]
["bitfinex","BTCUSD",1751520750408,1.55149406,109320.0,109310.0,0.12165481]
["bitfinex","BTCUSD",1751520750626,1.87325145,109320.0,109310.0,0.12165481]
["bitfinex","BTCUSD",1751520751293,1.87325145,109320.0,109310.0,0.1216723]
["bitfinex","BTCUSD",1751520753718,1.22973667,109320.0,109310.0,0.1216723]
["bitfinex","BTCUSD",1751520753937,1.87325145,109320.0,109310.0,0.1055723]
["bitfinex","BTCUSD",1751520754172,1.87325145,109320.0,109310.0,0.09062662]
["bitfinex","BTCUSD",1751520754388,1.87280179,109320.0,109310.0,0.10557362]
["bitfinex","BTCUSD",1751520757494,1.22928701,109320.0,109310.0,0.10557479]
["bitfinex","BTCUSD",1751520757727,1.68512179,109320.0,109310.0,0.13807479]
["bitfinex","BTCUSD",1751520757955,1.87280179,109320.0,109310.0,0.13807479]
["bitfinex","BTCUSD",1751520760584,1.87280179,109320.0,109310.0,0.12157479]
["bitfinex","BTCUSD",1751520762097,1.87300179,109320.0,109310.0,0.12157479]
["bitfinex","BTCUSD",1751520763561,1.87300179,109320.0,109310.0,0.13867479]
["bitfinex","BTCUSD",1751520766484,1.87300179,109320.0,109310.0,0.13867846]
["bitfinex","BTCUSD",1751520767374,1.5512044,109320.0,109310.0,0.13867846]
["bitfinex","BTCUSD",1751520769015,0.27646695,109320.0,109310.0,0.13867846]
["bitfinex","BTCUSD",1751520769261,0.47771049,109320.0,109310.0,0.16594784]
["bitfinex","BTCUSD",1751520769579,0.47771049,109320.0,109310.0,0.13867693]
["bitfinex","BTCUSD",1751520769782,0.29476135,109320.0,109310.0,0.13867693]
["bitfinex","BTCUSD",1751520769989,0.0012,109320.0,109310.0,0.48999077]
["bitfinex","BTCUSD",1751520770214,0.0012,109320.0,109310.0,0.496812]
["bitfinex","BTCUSD",1751520770422,0.0012,109320.0,109310.0,0.17505461]
["bitfinex","BTCUSD",1751520770629,0.0012,109320.0,109310.0,0.49909907]
["bitfinex","BTCUSD",1751520770831,0.0012,109320.0,109310.0,0.17505461]
["bitfinex","BTCUSD",1751520771246,0.0012,109320.0,109310.0,0.49909907]
["bitfinex","BTCUSD",1751520771492,0.0012,109320.0,109310.0,0.58957208]
["bitfinex","BTCUSD",1751520771706,0.0002,109320.0,109310.0,0.64415142]
["bitfinex","BTCUSD",1751520771917,0.0002,109320.0,109310.0,0.65490661]
["bitfinex","BTCUSD",1751520772124,0.0002,109320.0,109310.0,0.60938089]
["bitfinex","BTCUSD",1751520772355,0.0002,109320.0,109310.0,0.61752893]
["bitfinex","BTCUSD",1751520772560,0.0002,109320.0,109310.0,0.6022326]
["bitfinex","BTCUSD",1751520772768,0.0002,109320.0,109310.0,0.84213842]
["bitfinex","BTCUSD",1751520772971,0.0002,109320.0,109310.0,0.83299063]
["bitfinex","BTCUSD",1751520773179,0.0002,109320.0,109310.0,0.83099063]
["bitfinex","BTCUSD",1751520773388,0.0002,109320.0,109310.0,0.83950347]
["bitfinex","BTCUSD",1751520773602,0.0012,109320.0,109310.0,0.82484259]
["bitfinex","BTCUSD",1751520773804,0.0012,109320.0,109310.0,0.83329588]
["bitfinex","BTCUSD",1751520774240,0.0012,109320.0,109310.0,0.85159171]
["bitfinex","BTCUSD",1751520774444,0.0012,109320.0,109310.0,0.86073941]
["bitfinex","BTCUSD",1751520774656,0.0012,109320.0,109310.0,0.91073941]
["bitfinex","BTCUSD",1751520774874,0.0012,109320.0,109310.0,0.90159187]
["bitfinex","BTCUSD",1751520775086,0.0012,109320.0,109310.0,0.91073974]
["bitfinex","BTCUSD",1751520775291,0.0012,109320.0,109310.0,0.91988753]
["bitfinex","BTCUSD",1751520775494,0.0002,109320.0,109310.0,0.91388753]
["bitfinex","BTCUSD",1751520775696,0.0002,109320.0,109310.0,0.53298235]
["bitfinex","BTCUSD",1751520775954,0.0012,109320.0,109310.0,0.90359187]
["bitfinex","BTCUSD",1751520776128,0.0012,109320.0,109310.0,0.91273974]
["bitfinex","BTCUSD",1751520776744,0.0012,109320.0,109310.0,0.52268653]
["bitfinex","BTCUSD",1751520776947,0.0012,109320.0,109310.0,0.84444392]
["bitfinex","BTCUSD",1751520777357,0.0012,109320.0,109310.0,0.85359187]
["bitfinex","BTCUSD",1751520777518,0.0012,109320.0,109310.0,0.88984722]
["bitfinex","BTCUSD",1751520777680,0.0012,109320.0,109310.0,0.89899509]
["bitfinex","BTCUSD",1751520777890,0.0012,109320.0,109310.0,0.88984722]
["bitfinex","BTCUSD",1751520778112,0.0012,109320.0,109310.0,0.89899509]
["bitfinex","BTCUSD",1751520778482,0.0012,109320.0,109310.0,0.8734241]
["bitfinex","BTCUSD",1751520778683,0.0012,109320.0,109310.0,0.88976381]
["bitfinex","BTCUSD",1751520778889,0.0012,109320.0,109310.0,0.88061586]
["bitfinex","BTCUSD",1751520779103,0.0012,109320.0,109310.0,0.88976381]
["bitfinex","BTCUSD",1751520779531,0.0012,109320.0,109310.0,0.87146782]
["bitfinex","BTCUSD",1751520779985,0.0012,109320.0,109310.0,0.47656432]
["bitfinex","BTCUSD",1751520780208,0.0012,109320.0,109310.0,0.79832171]
["bitfinex","BTCUSD",1751520780422,0.0012,109320.0,109310.0,0.28445024]
["bitfinex","BTCUSD",1751520780642,0.0012,109320.0,109310.0,0.13711082]
["bitfinex","BTCUSD",1751520780874,0.32295739,109320.0,109310.0,0.3164778]
["bitfinex","BTCUSD",1751520781805,0.0012,109320.0,109310.0,0.3164778]
["bitfinex","BTCUSD",1751520782700,0.0012,109320.0,109310.0,0.73099527]
["bitfinex","BTCUSD",1751520782924,0.0012,109320.0,109310.0,0.92310935]
["bitfinex","BTCUSD",1751520783175,0.0012,109320.0,109310.0,0.73099527]
["bitfinex","BTCUSD",1751520783432,0.0012,109320.0,109310.0,1.05080697]
["bitfinex","BTCUSD",1751520783664,0.0012,109320.0,109310.0,1.05080689]
["bitfinex","BTCUSD",1751520783895,0.0012,109320.0,109310.0,1.00532865]
["bitfinex","BTCUSD",1751520784145,0.0012,109320.0,109310.0,0.82236278]
["bitfinex","BTCUSD",1751520784597,0.0012,109320.0,109310.0,1.02362481]
["bitfinex","BTCUSD",1751520784805,0.0012,109320.0,109310.0,1.0690562]
["bitfinex","BTCUSD",1751520785020,0.0012,109320.0,109310.0,1.07820424]
["bitfinex","BTCUSD",1751520785228,0.0012,109320.0,109310.0,1.08735219]
["bitfinex","BTCUSD",1751520785452,0.0012,109320.0,109310.0,1.07820432]
["bitfinex","BTCUSD",1751520785701,0.0012,109320.0,109310.0,1.0690562]
["bitfinex","BTCUSD",1751520785913,0.0012,109320.0,109310.0,0.81294413]
["bitfinex","BTCUSD",1751520786183,0.0012,109320.0,109310.0,0.80379592]
["bitfinex","BTCUSD",1751520786426,0.0012,109320.0,109310.0,1.75435803]
["bitfinex","BTCUSD",1751520786659,0.0012,109320.0,109310.0,1.42344986]
["bitfinex","BTCUSD",1751520786881,0.0012,109320.0,109310.0,1.12538102]
["bitfinex","BTCUSD",1751520787108,0.0012,109320.0,109310.0,1.44713841]
["bitfinex","BTCUSD",1751520789575,0.0012,109320.0,109310.0,1.3739923]
["bitfinex","BTCUSD",1751520789791,0.0012,109320.0,109310.0,1.3831302]
["bitfinex","BTCUSD",1751520790701,0.0012,109320.0,109310.0,1.37375261]
["bitfinex","BTCUSD",1751520791146,0.0012,109320.0,109310.0,1.38290031]
["bitfinex","BTCUSD",1751520791837,0.0012,109320.0,109310.0,1.5162177]
["bitfinex","BTCUSD",1751520792088,0.0012,109320.0,109310.0,1.65118825]
["bitfinex","BTCUSD",1751520792326,0.0012,109320.0,109310.0,1.32943086]
["bitfinex","BTCUSD",1751520792816,0.0012,109320.0,109310.0,1.65118825]
["bitfinex","BTCUSD",1751520793043,0.0012,109320.0,109310.0,1.40257706]
["bitfinex","BTCUSD",1751520793489,0.0012,109320.0,109310.0,1.47562627]
["bitfinex","BTCUSD",1751520795099,0.0012,109320.0,109310.0,1.08072268]
["bitfinex","BTCUSD",1751520795327,0.0012,109320.0,109310.0,1.40248007]
["bitfinex","BTCUSD",1751520795988,0.0012,109320.0,109310.0,1.72423746]
["bitfinex","BTCUSD",1751520796236,0.0002,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1751520796470,0.00024697,109350.0,109340.0,0.44972415]
["bitfinex","BTCUSD",1751520796759,0.00024697,109350.0,109340.0,0.96653379]
["bitfinex","BTCUSD",1751520797055,0.00024697,109350.0,109340.0,1.01743093]
["bitfinex","BTCUSD",1751520797273,0.00024697,109350.0,109340.0,0.97199751]
["bitfinex","BTCUSD",1751520797509,0.00024697,109350.0,109340.0,0.63194923]
["bitfinex","BTCUSD",1751520797741,0.00024697,109350.0,109340.0,0.66823538]
["bitfinex","BTCUSD",1751520797986,0.00024697,109350.0,109340.0,0.62280345]
["bitfinex","BTCUSD",1751520798200,0.00024697,109350.0,109340.0,0.94456084]
["bitfinex","BTCUSD",1751520798424,0.00024697,109350.0,109340.0,0.62280345]
["bitfinex","BTCUSD",1751520798646,0.00124697,109350.0,109340.0,0.64430372]
["bitfinex","BTCUSD",1751520798898,0.00124697,109350.0,109340.0,0.95691533]
["bitfinex","BTCUSD",1751520799107,0.00124697,109350.0,109340.0,0.96606111]
["bitfinex","BTCUSD",1751520799340,0.00124697,109350.0,109340.0,0.97520672]
["bitfinex","BTCUSD",1751520799555,0.00124697,109350.0,109340.0,0.92520672]
["bitfinex","BTCUSD",1751520799782,0.00124697,109350.0,109340.0,0.9342051]
["bitfinex","BTCUSD",1751520799783,0.00224697,109350.0,109340.0,0.9342051]
["bitfinex","BTCUSD",1751520800009,0.00224697,109350.0,109340.0,0.9433508]
["bitfinex","BTCUSD",1751520800225,0.00224697,109350.0,109340.0,0.96164185]
["bitfinex","BTCUSD",1751520800448,0.00224697,109350.0,109340.0,1.31078721]
["bitfinex","BTCUSD",1751520800692,0.00224697,109350.0,109340.0,1.69708486]
["bitfinex","BTCUSD",1751520801349,0.00124697,109350.0,109340.0,1.69408486]
["bitfinex","BTCUSD",1751520801558,0.00124697,109350.0,109340.0,1.69408967]
["bitfinex","BTCUSD",1751520801790,0.0002,109360.0,109350.0,0.63343277]
["bitfinex","BTCUSD",1751520802012,0.0002,109360.0,109350.0,1.37287905]
["bitfinex","BTCUSD",1751520802235,0.0002,109360.0,109350.0,1.02368783]
["bitfinex","BTCUSD",1751520802460,0.0002,109360.0,109350.0,1.03283277]
["bitfinex","BTCUSD",1751520802696,0.0002,109360.0,109350.0,0.93536436]
["bitfinex","BTCUSD",1751520802915,0.0002,109360.0,109350.0,1.06216158]
["bitfinex","BTCUSD",1751520803139,0.0002,109360.0,109350.0,0.93532428]
["bitfinex","BTCUSD",1751520803362,0.0002,109360.0,109350.0,1.30230897]
["bitfinex","BTCUSD",1751520803569,0.0002,109360.0,109350.0,0.98055158]
["bitfinex","BTCUSD",1751520803785,0.0002,109360.0,109350.0,1.31145375]
["bitfinex","BTCUSD",1751520804007,0.0002,109360.0,109350.0,0.99834963]
["bitfinex","BTCUSD",1751520804221,0.0002,109360.0,109350.0,1.32925154]
["bitfinex","BTCUSD",1751520804438,0.0002,109360.0,109350.0,1.32010702]
["bitfinex","BTCUSD",1751520804677,0.0002,109360.0,109350.0,1.66008665]
["bitfinex","BTCUSD",1751520804914,0.0002,109360.0,109350.0,1.64679785]
["bitfinex","BTCUSD",1751520805139,0.0002,109360.0,109350.0,0.99413838]
["bitfinex","BTCUSD",1751520805367,0.0002,109360.0,109350.0,1.62850838]
["bitfinex","BTCUSD",1751520805574,0.0002,109360.0,109350.0,1.31589568]
["bitfinex","BTCUSD",1751520805795,0.0002,109360.0,109350.0,1.32504029]
["bitfinex","BTCUSD",1751520806004,0.0002,109360.0,109350.0,1.34315536]
["bitfinex","BTCUSD",1751520806221,0.0002,109360.0,109350.0,1.32750371]
["bitfinex","BTCUSD",1751520806427,0.0002,109360.0,109350.0,1.00574632]
["bitfinex","BTCUSD",1751520806630,0.0002,109360.0,109350.0,1.30024403]
["bitfinex","BTCUSD",1751520806853,0.0002,109360.0,109350.0,1.24587195]
["bitfinex","BTCUSD",1751520807327,0.0002,109360.0,109350.0,1.30019038]
["bitfinex","BTCUSD",1751520807553,0.0002,109360.0,109350.0,1.30012112]
["bitfinex","BTCUSD",1751520807761,0.0002,109360.0,109350.0,1.33672704]
["bitfinex","BTCUSD",1751520808208,0.0002,109360.0,109350.0,0.82096965]
["bitfinex","BTCUSD",1751520808424,0.0002,109360.0,109350.0,1.00878471]
["bitfinex","BTCUSD",1751520808664,0.0002,109360.0,109350.0,1.33968704]
["bitfinex","BTCUSD",1751520808857,0.0002,109360.0,109350.0,1.35797651]
["bitfinex","BTCUSD",1751520809079,0.0002,109360.0,109350.0,1.35797659]
["bitfinex","BTCUSD",1751520809295,0.0002,109360.0,109350.0,1.33968704]
["bitfinex","BTCUSD",1751520809737,0.0002,109360.0,109350.0,1.34883182]
["bitfinex","BTCUSD",1751520810166,0.0002,109360.0,109350.0,1.00878471]
["bitfinex","BTCUSD",1751520810382,0.0002,109360.0,109350.0,1.3488319]
["bitfinex","BTCUSD",1751520810600,0.0002,109360.0,109350.0,1.71603997]
["bitfinex","BTCUSD",1751520810816,0.0002,109360.0,109350.0,1.01820676]
["bitfinex","BTCUSD",1751520811068,0.0002,109360.0,109350.0,1.11250115]
["bitfinex","BTCUSD",1751520811315,0.0002,109360.0,109350.0,1.75601483]
["bitfinex","BTCUSD",1751520811534,0.0002,109360.0,109350.0,2.05101483]
["bitfinex","BTCUSD",1751520812172,0.0002,109360.0,109350.0,2.14743483]
["bitfinex","BTCUSD",1751520812406,0.0002,109360.0,109350.0,2.05101483]
["bitfinex","BTCUSD",1751520815678,0.0002,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1751520815896,0.0002,109370.0,109360.0,0.92626321]
["bitfinex","BTCUSD",1751520816154,0.0002,109370.0,109360.0,0.94459321]
["bitfinex","BTCUSD",1751520816317,0.0002,109370.0,109360.0,0.95374421]
["bitfinex","BTCUSD",1751520817166,0.0002,109370.0,109360.0,0.95674421]
["bitfinex","BTCUSD",1751520818253,0.00024695,109370.0,109360.0,0.9397751]
["bitfinex","BTCUSD",1751520819539,0.00024695,109370.0,109360.0,0.88546143]
["bitfinex","BTCUSD",1751520820020,0.00024695,109370.0,109360.0,0.88746143]
["bitfinex","BTCUSD",1751520820616,0.00024695,109370.0,109360.0,0.70457921]
["bitfinex","BTCUSD",1751520820851,0.00024695,109370.0,109360.0,0.7589241]
["bitfinex","BTCUSD",1751520821060,0.00024695,109370.0,109360.0,0.40350671]
["bitfinex","BTCUSD",1751520821269,0.35570434,109370.0,109360.0,0.31074663]
["bitfinex","BTCUSD",1751520821480,0.03394695,109370.0,109360.0,0.31074663]
["bitfinex","BTCUSD",1751520821688,0.35570434,109370.0,109360.0,0.34699377]
["bitfinex","BTCUSD",1751520821896,0.03394695,109370.0,109360.0,0.34699377]
["bitfinex","BTCUSD",1751520822307,0.01674695,109370.0,109360.0,0.34699377]
["bitfinex","BTCUSD",1751520822530,0.01674695,109370.0,109360.0,0.34399377]
["bitfinex","BTCUSD",1751520822677,0.01674695,109370.0,109360.0,0.34599377]
["bitfinex","BTCUSD",1751520822886,0.01674695,109370.0,109360.0,0.34399377]
["bitfinex","BTCUSD",1751520823087,0.03394695,109370.0,109360.0,0.34399377]
["bitfinex","BTCUSD",1751520823283,0.03394695,109370.0,109360.0,0.34499377]
["bitfinex","BTCUSD",1751520823445,0.03394695,109370.0,109360.0,0.3450179]
["bitfinex","BTCUSD",1751520823651,0.35570434,109370.0,109360.0,0.3175369]
["bitfinex","BTCUSD",1751520824065,0.03394695,109370.0,109360.0,0.1216969]
["bitfinex","BTCUSD",1751520824278,0.01674695,109370.0,109360.0,0.1216969]
["bitfinex","BTCUSD",1751520824502,0.01674695,109370.0,109360.0,0.08542563]
["bitfinex","BTCUSD",1751520825130,0.00024695,109370.0,109360.0,0.12171036]
["bitfinex","BTCUSD",1751520825342,0.00024695,109370.0,109360.0,0.08771165]
["bitfinex","BTCUSD",1751520825548,0.00024695,109370.0,109360.0,0.08542563]
["bitfinex","BTCUSD",1751520827868,0.00024695,109370.0,109360.0,0.08771165]
["bitfinex","BTCUSD",1751520828480,0.00024695,109370.0,109360.0,0.08542563]
["bitfinex","BTCUSD",1751520829922,0.36314686,109370.0,109360.0,0.12178556]
["bitfinex","BTCUSD",1751520830145,0.56429865,109370.0,109360.0,0.12178556]
["bitfinex","BTCUSD",1751520830365,0.95037698,109370.0,109360.0,0.0947174]
["bitfinex","BTCUSD",1751520830597,0.8576169,109370.0,109360.0,0.03108074]
["bitfinex","BTCUSD",1751520830813,0.8576169,109370.0,109360.0,0.03008074]
["bitfinex","BTCUSD",1751520831494,0.14329316,109370.0,109360.0,0.03008074]
["bitfinex","BTCUSD",1751520831716,0.62707298,109370.0,109360.0,0.03008074]
["bitfinex","BTCUSD",1751520831942,0.63621617,109370.0,109360.0,0.03008074]
["bitfinex","BTCUSD",1751520832165,0.35400434,109370.0,109360.0,0.03008074]
["bitfinex","BTCUSD",1751520832392,0.42276996,109370.0,109360.0,0.02808074]
["bitfinex","BTCUSD",1751520832606,0.41562702,109370.0,109360.0,0.02808074]
["bitfinex","BTCUSD",1751520832825,0.40948434,109370.0,109360.0,0.02808074]
["bitfinex","BTCUSD",1751520833044,0.41662702,109370.0,109360.0,0.00636341]
["bitfinex","BTCUSD",1751520833277,0.41962702,109370.0,109360.0,0.00636341]
["bitfinex","BTCUSD",1751520833494,0.43791281,109370.0,109360.0,0.01487999]
["bitfinex","BTCUSD",1751520833950,0.43791273,109370.0,109360.0,0.03670274]
["bitfinex","BTCUSD",1751520834161,0.44705583,109370.0,109360.0,0.03670274]
["bitfinex","BTCUSD",1751520834599,0.43791273,109370.0,109360.0,0.03670274]
["bitfinex","BTCUSD",1751520834810,0.42876979,109370.0,109360.0,0.03670274]
["bitfinex","BTCUSD",1751520835720,0.41306979,109370.0,109360.0,0.03670274]
["bitfinex","BTCUSD",1751520836570,0.03168955,109370.0,109360.0,0.03670274]
["bitfinex","BTCUSD",1751520836789,0.40300694,109370.0,109360.0,0.03670274]
["bitfinex","BTCUSD",1751520837001,0.41214971,109370.0,109360.0,0.03670274]
["bitfinex","BTCUSD",1751520837250,0.40300694,109370.0,109360.0,0.03670274]
["bitfinex","BTCUSD",1751520837465,0.38670694,109370.0,109360.0,0.03670274]
["bitfinex","BTCUSD",1751520837897,0.00624695,109370.0,109360.0,0.03670274]
["bitfinex","BTCUSD",1751520838108,0.06494955,109370.0,109360.0,0.03670274]
["bitfinex","BTCUSD",1751520838539,0.05580695,109370.0,109360.0,0.02179875]
["bitfinex","BTCUSD",1751520838755,0.05280695,109370.0,109360.0,0.03669239]
["bitfinex","BTCUSD",1751520839212,0.05380695,109370.0,109360.0,0.03669239]
["bitfinex","BTCUSD",1751520839428,0.05380695,109370.0,109360.0,0.06959239]
["bitfinex","BTCUSD",1751520840554,0.05080695,109370.0,109360.0,0.06959239]
["bitfinex","BTCUSD",1751520840972,0.05280695,109370.0,109360.0,0.04141065]
["bitfinex","BTCUSD",1751520841213,0.00324695,109370.0,109360.0,0.36955052]
["bitfinex","BTCUSD",1751520841437,0.00324695,109370.0,109360.0,0.07506986]
["bitfinex","BTCUSD",1751520841664,0.00324695,109370.0,109360.0,0.10520516]
["bitfinex","BTCUSD",1751520842128,0.00124695,109370.0,109360.0,0.11993482]
["bitfinex","BTCUSD",1751520842347,0.00024695,109370.0,109360.0,0.11993482]
["bitfinex","BTCUSD",1751520842789,0.00024695,109370.0,109360.0,0.12322084]
["bitfinex","BTCUSD",1751520843653,0.00024695,109370.0,109360.0,0.12322392]
["bitfinex","BTCUSD",1751520843875,0.00024695,109370.0,109360.0,0.1209379]
["bitfinex","BTCUSD",1751520844516,0.00024695,109370.0,109360.0,0.12322392]
["bitfinex","BTCUSD",1751520845808,0.00024695,109370.0,109360.0,0.11684144]
["bitfinex","BTCUSD",1751520846019,0.00024695,109370.0,109360.0,0.11455542]
["bitfinex","BTCUSD",1751520846239,0.00024695,109370.0,109360.0,0.08956471]
["bitfinex","BTCUSD",1751520847132,0.00024695,109370.0,109360.0,0.4113221]
["bitfinex","BTCUSD",1751520847364,0.00024695,109370.0,109360.0,0.40903608]
["bitfinex","BTCUSD",1751520847598,0.00024695,109370.0,109360.0,0.50179616]
["bitfinex","BTCUSD",1751520848299,0.00024695,109370.0,109360.0,0.18003877]
["bitfinex","BTCUSD",1751520849183,0.36856434,109380.0,109360.0,0.18033877]
["bitfinex","BTCUSD",1751520849392,0.37770602,109380.0,109360.0,0.18033877]
["bitfinex","BTCUSD",1751520849610,0.04680695,109380.0,109360.0,0.14397884]
["bitfinex","BTCUSD",1751520849826,0.0121736,109400.0,109390.0,0.22597349]
["bitfinex","BTCUSD",1751520850044,0.01264317,109400.0,109390.0,0.66274542]
["bitfinex","BTCUSD",1751520850270,0.01264317,109400.0,109390.0,0.18010575]
["bitfinex","BTCUSD",1751520850477,0.01264317,109400.0,109390.0,0.40451227]
["bitfinex","BTCUSD",1751520850729,0.01264317,109400.0,109390.0,0.59998733]
["bitfinex","BTCUSD",1751520850946,0.01264317,109400.0,109390.0,1.05872636]
["bitfinex","BTCUSD",1751520851158,0.01264317,109400.0,109390.0,0.989695]
["bitfinex","BTCUSD",1751520851369,0.01264317,109400.0,109390.0,1.3749046]
["bitfinex","BTCUSD",1751520851578,0.01264317,109400.0,109390.0,1.38404561]
["bitfinex","BTCUSD",1751520851793,0.01264317,109400.0,109390.0,1.39318671]
["bitfinex","BTCUSD",1751520852013,0.01264317,109400.0,109390.0,1.07142932]
["bitfinex","BTCUSD",1751520852225,0.01264317,109400.0,109390.0,1.43504578]
["bitfinex","BTCUSD",1751520852449,0.01264317,109400.0,109390.0,1.26152764]
["bitfinex","BTCUSD",1751520852685,0.01264317,109400.0,109390.0,1.45876764]
["bitfinex","BTCUSD",1751520852895,0.01264317,109400.0,109390.0,1.46076764]
["bitfinex","BTCUSD",1751520853109,0.01264317,109400.0,109390.0,0.94077025]
["bitfinex","BTCUSD",1751520853324,0.01264317,109400.0,109390.0,1.42007662]
["bitfinex","BTCUSD",1751520853745,0.01264317,109400.0,109390.0,1.42107662]
["bitfinex","BTCUSD",1751520853957,0.01264317,109400.0,109390.0,1.16258921]
["bitfinex","BTCUSD",1751520854174,0.01264317,109400.0,109390.0,1.14126531]
["bitfinex","BTCUSD",1751520854439,0.01264317,109400.0,109390.0,0.61171894]
["bitfinex","BTCUSD",1751520854684,0.01264317,109400.0,109390.0,0.75576824]
["bitfinex","BTCUSD",1751520854891,0.01264317,109400.0,109390.0,1.10465807]
["bitfinex","BTCUSD",1751520855565,0.01264317,109400.0,109390.0,0.78290068]
["bitfinex","BTCUSD",1751520855790,0.01264317,109400.0,109390.0,1.10465807]
["bitfinex","BTCUSD",1751520856055,0.01264317,109400.0,109390.0,0.78290068]
["bitfinex","BTCUSD",1751520856283,0.01264317,109400.0,109390.0,1.10465807]
["bitfinex","BTCUSD",1751520856523,0.01264317,109400.0,109390.0,0.90625807]
["bitfinex","BTCUSD",1751520856750,0.01264317,109400.0,109390.0,1.10457807]
["bitfinex","BTCUSD",1751520856967,0.01264317,109400.0,109390.0,1.29655173]
["bitfinex","BTCUSD",1751520857197,0.01264317,109400.0,109390.0,1.28741013]
["bitfinex","BTCUSD",1751520857640,0.01264317,109400.0,109390.0,1.30569307]
["bitfinex","BTCUSD",1751520858300,0.01264317,109400.0,109390.0,1.35119369]
["bitfinex","BTCUSD",1751520858542,0.01264317,109400.0,109390.0,1.29684299]
["bitfinex","BTCUSD",1751520858731,0.01264317,109400.0,109390.0,1.305984]
["bitfinex","BTCUSD",1751520858950,0.01264317,109400.0,109390.0,1.29684299]
["bitfinex","BTCUSD",1751520859160,0.01264317,109400.0,109390.0,1.28770189]
["bitfinex","BTCUSD",1751520859371,0.01264317,109400.0,109390.0,1.30598417]
["bitfinex","BTCUSD",1751520859577,0.01264317,109400.0,109390.0,1.29684307]
["bitfinex","BTCUSD",1751520859795,0.01264317,109400.0,109390.0,1.30598417]
["bitfinex","BTCUSD",1751520860016,0.01264317,109400.0,109390.0,1.29684307]
["bitfinex","BTCUSD",1751520860230,0.01264317,109400.0,109390.0,0.9385203]
["bitfinex","BTCUSD",1751520860669,0.01264317,109400.0,109390.0,1.07724563]
["bitfinex","BTCUSD",1751520861568,0.01264317,109400.0,109390.0,1.09552874]
["bitfinex","BTCUSD",1751520861986,0.01264317,109400.0,109390.0,0.77377135]
["bitfinex","BTCUSD",1751520862205,0.01284317,109400.0,109390.0,0.95660341]
["bitfinex","BTCUSD",1751520862466,0.01284317,109400.0,109390.0,0.94746173]
["bitfinex","BTCUSD",1751520862681,0.01284317,109400.0,109390.0,1.25219134]
["bitfinex","BTCUSD",1751520862914,0.01284317,109400.0,109390.0,1.26133285]
["bitfinex","BTCUSD",1751520863330,0.01284317,109400.0,109390.0,1.24304974]
["bitfinex","BTCUSD",1751520863535,0.01284317,109400.0,109390.0,1.06021768]
["bitfinex","BTCUSD",1751520863752,0.01284317,109400.0,109390.0,1.27047428]
["bitfinex","BTCUSD",1751520863958,0.01284317,109400.0,109390.0,1.27961563]
["bitfinex","BTCUSD",1751520864186,0.01284317,109400.0,109390.0,1.28875689]
["bitfinex","BTCUSD",1751520864611,0.01284317,109400.0,109390.0,1.28596698]
["bitfinex","BTCUSD",1751520864833,0.01284317,109400.0,109390.0,1.30290393]
["bitfinex","BTCUSD",1751520865062,0.01284317,109400.0,109390.0,1.29376258]
["bitfinex","BTCUSD",1751520865275,0.01284317,109400.0,109390.0,0.55727724]
["bitfinex","BTCUSD",1751520865511,0.01284317,109400.0,109390.0,1.09244828]
["bitfinex","BTCUSD",1751520865727,0.01284317,109400.0,109390.0,1.26613874]
["bitfinex","BTCUSD",1751520865941,0.01284317,109400.0,109390.0,1.27528025]
["bitfinex","BTCUSD",1751520866160,0.01284317,109400.0,109390.0,1.28442168]
["bitfinex","BTCUSD",1751520866631,0.01284317,109400.0,109390.0,1.32963095]
["bitfinex","BTCUSD",1751520866848,0.01284317,109400.0,109390.0,1.32048944]
["bitfinex","BTCUSD",1751520867067,0.01284317,109400.0,109390.0,1.32963104]
["bitfinex","BTCUSD",1751520867298,0.01284317,109400.0,109390.0,1.34791398]
["bitfinex","BTCUSD",1751520867516,0.01284317,109400.0,109390.0,1.33877255]
["bitfinex","BTCUSD",1751520867776,0.01284317,109400.0,109390.0,1.13765738]
["bitfinex","BTCUSD",1751520868245,0.01284317,109400.0,109390.0,0.90138203]
["bitfinex","BTCUSD",1751520868475,0.0002,109410.0,109400.0,0.63243664]
["bitfinex","BTCUSD",1751520868689,0.0002,109410.0,109400.0,1.43989482]
["bitfinex","BTCUSD",1751520868690,0.00034079,109410.0,109400.0,1.43989482]
["bitfinex","BTCUSD",1751520869152,0.00034079,109410.0,109400.0,1.6820462]
["bitfinex","BTCUSD",1751520869598,0.00034079,109410.0,109400.0,1.55460164]
["bitfinex","BTCUSD",1751520869817,0.00034079,109410.0,109400.0,1.312383]
["bitfinex","BTCUSD",1751520870033,0.00034079,109410.0,109400.0,1.46665823]
["bitfinex","BTCUSD",1751520870251,0.00034079,109410.0,109400.0,1.06536209]
["bitfinex","BTCUSD",1751520870464,0.00034079,109410.0,109400.0,1.46665823]
["bitfinex","BTCUSD",1751520871115,0.00034079,109410.0,109400.0,1.26665823]
["bitfinex","BTCUSD",1751520871338,0.00034079,109410.0,109400.0,1.41861823]
["bitfinex","BTCUSD",1751520871797,0.00034079,109410.0,109400.0,1.42061823]
["bitfinex","BTCUSD",1751520872264,0.00034079,109410.0,109400.0,1.49325367]
["bitfinex","BTCUSD",1751520873578,0.00034079,109410.0,109400.0,1.29329367]
["bitfinex","BTCUSD",1751520873803,0.00034079,109410.0,109400.0,1.77543282]
["bitfinex","BTCUSD",1751520874251,0.00034079,109410.0,109400.0,1.37413403]
["bitfinex","BTCUSD",1751520874460,0.00034079,109410.0,109400.0,1.77543017]
["bitfinex","BTCUSD",1751520876024,0.00047541,109420.0,109410.0,0.95589478]
["bitfinex","BTCUSD",1751520876246,0.00047541,109420.0,109410.0,1.14793294]
["bitfinex","BTCUSD",1751520876464,0.00047541,109420.0,109410.0,0.76491649]
["bitfinex","BTCUSD",1751520876740,0.00047541,109420.0,109410.0,1.19368063]
["bitfinex","BTCUSD",1751520876961,0.00047541,109420.0,109410.0,0.79238449]
["bitfinex","BTCUSD",1751520877188,0.00047541,109420.0,109410.0,1.19368063]
["bitfinex","BTCUSD",1751520877634,0.00047541,109420.0,109410.0,1.17540094]
["bitfinex","BTCUSD",1751520877818,0.00047541,109420.0,109410.0,0.78424473]
["bitfinex","BTCUSD",1751520878077,0.00047541,109420.0,109410.0,0.7751048]
["bitfinex","BTCUSD",1751520878297,0.00047541,109420.0,109410.0,0.72187592]
["bitfinex","BTCUSD",1751520878522,0.00047541,109420.0,109410.0,0.73101585]
["bitfinex","BTCUSD",1751520878959,0.00047541,109420.0,109410.0,1.12317206]
["bitfinex","BTCUSD",1751520879408,0.00047541,109420.0,109410.0,1.4002875]
["bitfinex","BTCUSD",1751520879635,0.00047541,109420.0,109410.0,0.81619272]
["bitfinex","BTCUSD",1751520880303,0.00047541,109420.0,109410.0,0.99899136]
["bitfinex","BTCUSD",1751520880995,0.00047541,109420.0,109410.0,1.09041716]
["bitfinex","BTCUSD",1751520881214,0.00047541,109420.0,109410.0,1.48257354]
["bitfinex","BTCUSD",1751520881438,0.00047541,109420.0,109410.0,1.4734337]
["bitfinex","BTCUSD",1751520882101,0.00047541,109420.0,109410.0,1.48257363]
["bitfinex","BTCUSD",1751520882525,0.00047541,109420.0,109410.0,1.4734337]
["bitfinex","BTCUSD",1751520882958,0.00047541,109420.0,109410.0,1.07213756]
["bitfinex","BTCUSD",1751520883159,0.00047541,109420.0,109410.0,1.4734337]
["bitfinex","BTCUSD",1751520884017,0.00047541,109420.0,109410.0,1.29063506]
["bitfinex","BTCUSD",1751520884277,6e-05,109430.0,109410.0,1.4734337]
["bitfinex","BTCUSD",1751520884508,6e-05,109430.0,109420.0,0.14709512]
["bitfinex","BTCUSD",1751520884741,6e-05,109430.0,109420.0,0.19214432]
["bitfinex","BTCUSD",1751520884963,6e-05,109430.0,109420.0,0.21961332]
["bitfinex","BTCUSD",1751520885638,0.00106,109430.0,109420.0,0.21961332]
["bitfinex","BTCUSD",1751520886993,6e-05,109430.0,109420.0,0.21961332]
["bitfinex","BTCUSD",1751520887208,0.00106,109430.0,109420.0,0.21961332]
["bitfinex","BTCUSD",1751520889176,0.03366,109430.0,109420.0,0.1356398]
["bitfinex","BTCUSD",1751520889404,0.03366,109430.0,109420.0,0.08130476]
["bitfinex","BTCUSD",1751520890256,0.43495614,109430.0,109420.0,0.08130476]
["bitfinex","BTCUSD",1751520890475,0.71291577,109430.0,109420.0,0.07225535]
["bitfinex","BTCUSD",1751520890702,0.64513531,109430.0,109420.0,0.04506456]
["bitfinex","BTCUSD",1751520890924,0.63599755,109430.0,109420.0,0.04506456]
["bitfinex","BTCUSD",1751520891139,0.62685954,109430.0,109420.0,0.04506456]
["bitfinex","BTCUSD",1751520891809,0.2255634,109430.0,109420.0,0.04506456]
["bitfinex","BTCUSD",1751520892025,0.54681098,109430.0,109420.0,0.04506456]
["bitfinex","BTCUSD",1751520892212,0.54681098,109430.0,109420.0,0.04512647]
["bitfinex","BTCUSD",1751520892418,0.75533098,109430.0,109420.0,0.04512647]
["bitfinex","BTCUSD",1751520893163,0.63726367,109430.0,109420.0,0.04512647]
["bitfinex","BTCUSD",1751520893612,0.64640193,109430.0,109420.0,0.04512647]
["bitfinex","BTCUSD",1751520894238,0.39145928,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520894445,0.65529928,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520895092,0.82892684,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520895510,0.82912684,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520895936,0.31597577,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520896139,0.64636161,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520896564,0.82912684,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520897468,0.10789527,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520897682,0.45935704,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520897896,0.45021953,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520898989,0.12897195,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520899208,0.11983369,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520899428,0.44108143,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520899903,0.6147089,109430.0,109420.0,0.04512391]
["bitfinex","BTCUSD",1751520900121,0.6147089,109430.0,109420.0,0.0387565]
["bitfinex","BTCUSD",1751520900343,0.11069609,109430.0,109420.0,0.0387565]
["bitfinex","BTCUSD",1751520900571,0.1198336,109430.0,109420.0,0.0387565]
["bitfinex","BTCUSD",1751520900792,0.45935744,109430.0,109420.0,0.0387565]
["bitfinex","BTCUSD",1751520901259,0.12897219,109430.0,109420.0,0.01699365]
["bitfinex","BTCUSD",1751520901490,0.13811045,109430.0,109420.0,0.01699365]
["bitfinex","BTCUSD",1751520901695,0.12897253,109430.0,109420.0,0.01699365]
["bitfinex","BTCUSD",1751520901921,0.45022011,109430.0,109420.0,0.01699365]
["bitfinex","BTCUSD",1751520903736,0.12897253,109430.0,109420.0,0.01699365]
["bitfinex","BTCUSD",1751520903946,0.45022011,109430.0,109420.0,0.01699365]
["bitfinex","BTCUSD",1751520904394,0.12897253,109430.0,109420.0,0.01699365]
["bitfinex","BTCUSD",1751520904636,0.34857253,109430.0,109420.0,0.01699365]
["bitfinex","BTCUSD",1751520904860,0.66068185,109430.0,109420.0,0.01699365]
["bitfinex","BTCUSD",1751520905282,0.33943427,109430.0,109420.0,0.01699365]
["bitfinex","BTCUSD",1751520905488,0.66068185,109430.0,109420.0,0.01699365]
["bitfinex","BTCUSD",1751520905913,0.92706915,109430.0,109420.0,0.01699365]
["bitfinex","BTCUSD",1751520906141,0.91793106,109430.0,109420.0,0.01699365]
["bitfinex","BTCUSD",1751520906346,0.05147911,109410.0,109390.0,0.18115219]
["bitfinex","BTCUSD",1751520906560,0.6013462,109410.0,109390.0,0.15381798]
["bitfinex","BTCUSD",1751520906803,0.33038759,109400.0,109390.0,0.13671798]
["bitfinex","BTCUSD",1751520907016,0.34708759,109400.0,109390.0,0.10047778]
["bitfinex","BTCUSD",1751520907284,0.35622777,109400.0,109390.0,0.10047778]
["bitfinex","BTCUSD",1751520907932,0.36536803,109400.0,109390.0,0.10047778]
["bitfinex","BTCUSD",1751520908371,0.38126803,109400.0,109390.0,0.10047778]
["bitfinex","BTCUSD",1751520908614,0.37212777,109400.0,109390.0,0.07328699]
["bitfinex","BTCUSD",1751520908827,0.33794758,109400.0,109390.0,0.07328699]
["bitfinex","BTCUSD",1751520909043,0.33952777,109400.0,109390.0,0.07328699]
["bitfinex","BTCUSD",1751520909262,0.38166812,109400.0,109390.0,0.07328699]
["bitfinex","BTCUSD",1751520909712,0.37252777,109400.0,109390.0,0.07328699]
["bitfinex","BTCUSD",1751520910134,0.38166812,109400.0,109390.0,0.07328699]
["bitfinex","BTCUSD",1751520910559,0.06042054,109400.0,109390.0,0.07328699]
["bitfinex","BTCUSD",1751520910777,0.37252777,109400.0,109390.0,0.07965215]
["bitfinex","BTCUSD",1751520910972,0.37352777,109400.0,109390.0,0.096626]
["bitfinex","BTCUSD",1751520911215,0.38266812,109400.0,109390.0,0.096626]
["bitfinex","BTCUSD",1751520911428,0.38266812,109400.0,109390.0,0.10511182]
["bitfinex","BTCUSD",1751520911644,0.37352777,109400.0,109390.0,0.10511182]
["bitfinex","BTCUSD",1751520911859,0.38266812,109400.0,109390.0,0.10511182]
["bitfinex","BTCUSD",1751520913442,0.06142054,109400.0,109390.0,0.10511182]
["bitfinex","BTCUSD",1751520913653,0.38266812,109400.0,109390.0,0.10511182]
["bitfinex","BTCUSD",1751520913868,0.49370989,109400.0,109390.0,0.10511182]
["bitfinex","BTCUSD",1751520914562,0.48456971,109400.0,109390.0,0.10511182]
["bitfinex","BTCUSD",1751520914779,0.48456955,109400.0,109390.0,0.10511182]
["bitfinex","BTCUSD",1751520914994,0.49369246,109400.0,109390.0,0.10511182]
["bitfinex","BTCUSD",1751520915200,0.48455186,109400.0,109390.0,0.03196562]
["bitfinex","BTCUSD",1751520915412,0.48455186,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520915954,0.45714775,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520916164,0.46628801,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520916956,0.47542844,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520917163,0.46628801,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520917376,0.47542836,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520917849,0.46628801,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520919488,0.14504043,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520919734,0.45058801,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520919988,0.12934043,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520920194,0.44144775,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520920412,0.45058801,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520920635,0.46886896,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520920860,0.46886887,109400.0,109390.0,0.03196678]
["bitfinex","BTCUSD",1751520921450,0.14762129,109400.0,109390.0,0.03197979]
["bitfinex","BTCUSD",1751520921685,0.46886887,109400.0,109390.0,0.03197979]
["bitfinex","BTCUSD",1751520921910,0.13848078,109400.0,109390.0,0.03197979]
["bitfinex","BTCUSD",1751520922134,0.4780093,109400.0,109390.0,0.03197979]
["bitfinex","BTCUSD",1751520922359,0.46886879,109400.0,109390.0,0.03197979]
["bitfinex","BTCUSD",1751520923614,0.44242836,109400.0,109390.0,0.03197979]
["bitfinex","BTCUSD",1751520923824,0.45156896,109400.0,109390.0,0.03197979]
["bitfinex","BTCUSD",1751520924044,0.44242836,109400.0,109390.0,0.03197979]
["bitfinex","BTCUSD",1751520924261,0.45156887,109400.0,109390.0,0.03197968]
["bitfinex","BTCUSD",1751520924456,0.13032129,109400.0,109390.0,0.03197968]
["bitfinex","BTCUSD",1751520924663,0.45156887,109400.0,109390.0,0.03197968]
["bitfinex","BTCUSD",1751520925286,0.45156887,109400.0,109390.0,0.01500583]
["bitfinex","BTCUSD",1751520926385,0.46070955,109400.0,109390.0,0.01500583]
["bitfinex","BTCUSD",1751520926546,0.45156887,109400.0,109390.0,0.01500583]
["bitfinex","BTCUSD",1751520926763,0.46070963,109400.0,109390.0,0.01500583]
["bitfinex","BTCUSD",1751520926958,0.51962963,109400.0,109390.0,0.01500583]
["bitfinex","BTCUSD",1751520927160,0.51048954,109400.0,109390.0,0.01500583]
["bitfinex","BTCUSD",1751520927393,0.52648954,109400.0,109390.0,0.01500583]
["bitfinex","BTCUSD",1751520927598,0.54288954,109400.0,109390.0,0.01500674]
["bitfinex","BTCUSD",1751520927804,0.52648954,109400.0,109390.0,0.01500674]
["bitfinex","BTCUSD",1751520928417,0.51734878,109400.0,109390.0,0.01500674]
["bitfinex","BTCUSD",1751520928626,0.53563014,109400.0,109390.0,0.01500674]
["bitfinex","BTCUSD",1751520929039,0.51963014,109400.0,109390.0,0.01500674]
["bitfinex","BTCUSD",1751520930795,0.53683014,109400.0,109390.0,0.01500674]
["bitfinex","BTCUSD",1751520931250,0.52768988,109400.0,109390.0,0.01500674]
["bitfinex","BTCUSD",1751520931457,0.51048988,109400.0,109390.0,0.01500674]
["bitfinex","BTCUSD",1751520932293,0.68416488,109400.0,109390.0,0.01500674]
["bitfinex","BTCUSD",1751520932717,0.70126488,109400.0,109390.0,0.01500674]
["bitfinex","BTCUSD",1751520932933,0.51844953,109400.0,109390.0,0.01500674]
["bitfinex","BTCUSD",1751520933308,0.51844953,109400.0,109390.0,0.04219753]
["bitfinex","BTCUSD",1751520933523,0.50134953,109400.0,109390.0,0.04219753]
["bitfinex","BTCUSD",1751520935352,0.18010195,109400.0,109390.0,0.04219753]
["bitfinex","BTCUSD",1751520935569,0.50134953,109400.0,109390.0,0.04219753]
["bitfinex","BTCUSD",1751520936520,0.68416488,109400.0,109390.0,0.04219753]
["bitfinex","BTCUSD",1751520936929,0.3629173,109400.0,109390.0,0.04219753]
["bitfinex","BTCUSD",1751520937102,0.68416488,109400.0,109390.0,0.04219753]
["bitfinex","BTCUSD",1751520937385,0.001,109400.0,109390.0,0.48962032]
["bitfinex","BTCUSD",1751520937664,0.177683,109420.0,109390.0,0.48962032]
["bitfinex","BTCUSD",1751520937665,0.027683,109420.0,109410.0,0.0343]
["bitfinex","BTCUSD",1751520937879,0.0002,109420.0,109410.0,0.45265088]
["bitfinex","BTCUSD",1751520938066,0.0002,109420.0,109410.0,0.2320245]
["bitfinex","BTCUSD",1751520938315,0.0002,109420.0,109410.0,0.55327208]
["bitfinex","BTCUSD",1751520938531,0.0002,109420.0,109410.0,0.53875457]
["bitfinex","BTCUSD",1751520938532,0.05912,109420.0,109410.0,0.53875457]
["bitfinex","BTCUSD",1751520938714,0.05912,109420.0,109410.0,0.72155321]
["bitfinex","BTCUSD",1751520938982,0.05912,109420.0,109410.0,0.95198596]
["bitfinex","BTCUSD",1751520939403,0.05912,109420.0,109410.0,0.66596142]
["bitfinex","BTCUSD",1751520939616,0.05912,109420.0,109410.0,0.95598596]
["bitfinex","BTCUSD",1751520940459,0.05912,109420.0,109410.0,0.67094514]
["bitfinex","BTCUSD",1751520940672,0.05912,109420.0,109410.0,0.99219272]
["bitfinex","BTCUSD",1751520941304,0.05912,109420.0,109410.0,1.00147844]
["bitfinex","BTCUSD",1751520941734,0.05912,109420.0,109410.0,0.8186798]
["bitfinex","BTCUSD",1751520942375,0.05912,109420.0,109410.0,0.76424022]
["bitfinex","BTCUSD",1751520943235,0.05912,109420.0,109410.0,0.44299264]
["bitfinex","BTCUSD",1751520943449,0.05912,109420.0,109410.0,0.47011928]
["bitfinex","BTCUSD",1751520943666,0.05912,109420.0,109410.0,0.79136686]
["bitfinex","BTCUSD",1751520944113,0.05912,109420.0,109410.0,0.9741655]
["bitfinex","BTCUSD",1751520944530,0.05912,109420.0,109410.0,0.745678]
["bitfinex","BTCUSD",1751520944733,0.05912,109420.0,109410.0,1.40645276]
["bitfinex","BTCUSD",1751520945416,0.05912,109420.0,109410.0,1.397313]
["bitfinex","BTCUSD",1751520946052,0.05912,109420.0,109410.0,1.07606542]
["bitfinex","BTCUSD",1751520946277,0.05912,109420.0,109410.0,1.0760221]
["bitfinex","BTCUSD",1751520947141,0.05912,109420.0,109410.0,1.09430154]
["bitfinex","BTCUSD",1751520947355,0.05912,109420.0,109410.0,1.40640944]
["bitfinex","BTCUSD",1751520947566,0.05912,109420.0,109410.0,1.39726968]
["bitfinex","BTCUSD",1751520947785,0.05912,109420.0,109410.0,1.39726977]
["bitfinex","BTCUSD",1751520948008,0.05912,109420.0,109410.0,1.40640961]
["bitfinex","BTCUSD",1751520948209,0.05912,109420.0,109410.0,1.39726977]
["bitfinex","BTCUSD",1751520948421,0.05912,109420.0,109410.0,1.40640953]
["bitfinex","BTCUSD",1751520949105,0.05912,109420.0,109410.0,1.40640961]
["bitfinex","BTCUSD",1751520949521,0.05912,109420.0,109410.0,1.39726977]
["bitfinex","BTCUSD",1751520950394,0.05912,109420.0,109410.0,1.40640961]
["bitfinex","BTCUSD",1751520950803,0.05912,109420.0,109410.0,1.38812984]
["bitfinex","BTCUSD",1751520950989,0.05728,109420.0,109410.0,1.39726968]
["bitfinex","BTCUSD",1751520951221,0.05728,109420.0,109410.0,1.39726977]
["bitfinex","BTCUSD",1751520951804,0.05728,109420.0,109410.0,1.38812984]
["bitfinex","BTCUSD",1751520952254,0.05728,109420.0,109410.0,1.39726115]
["bitfinex","BTCUSD",1751520952439,0.05728,109420.0,109410.0,1.40640099]
["bitfinex","BTCUSD",1751520952672,0.05728,109420.0,109410.0,1.41554075]
["bitfinex","BTCUSD",1751520952936,0.05728,109420.0,109410.0,1.40640099]
["bitfinex","BTCUSD",1751520953352,0.05728,109420.0,109410.0,1.41554075]
["bitfinex","BTCUSD",1751520953695,0.05728,109420.0,109410.0,1.40640099]
["bitfinex","BTCUSD",1751520953895,0.05728,109420.0,109410.0,1.41554075]
["bitfinex","BTCUSD",1751520954315,0.05728,109420.0,109410.0,1.41552248]
["bitfinex","BTCUSD",1751520954521,0.05728,109420.0,109410.0,1.40638272]
["bitfinex","BTCUSD",1751520955097,0.05728,109420.0,109410.0,1.41552248]
["bitfinex","BTCUSD",1751520955297,0.05728,109420.0,109410.0,1.41552175]
["bitfinex","BTCUSD",1751520955552,0.05728,109420.0,109410.0,1.40638199]
["bitfinex","BTCUSD",1751520955753,0.05728,109420.0,109410.0,1.37011551]
["bitfinex","BTCUSD",1751520955960,0.05728,109420.0,109410.0,1.37925535]
["bitfinex","BTCUSD",1751520956166,0.05728,109420.0,109410.0,1.37011551]
["bitfinex","BTCUSD",1751520956925,0.05728,109420.0,109410.0,1.37925535]
["bitfinex","BTCUSD",1751520957368,0.0002,109420.0,109410.0,0.25009558]
["bitfinex","BTCUSD",1751520957574,0.0002,109420.0,109410.0,0.78054316]
["bitfinex","BTCUSD",1751520958023,0.0002,109420.0,109410.0,1.30286915]
["bitfinex","BTCUSD",1751520958226,0.0002,109420.0,109410.0,1.29372931]
["bitfinex","BTCUSD",1751520958429,0.0002,109420.0,109410.0,0.64209422]
["bitfinex","BTCUSD",1751520958651,0.0002,109420.0,109410.0,1.28458938]
["bitfinex","BTCUSD",1751520958851,0.0002,109420.0,109410.0,1.29372931]
["bitfinex","BTCUSD",1751520959201,0.0002,109420.0,109410.0,1.28458938]
["bitfinex","BTCUSD",1751520959806,0.0002,109420.0,109410.0,0.78054316]
["bitfinex","BTCUSD",1751520960003,0.0002,109420.0,109410.0,0.45929558]
["bitfinex","BTCUSD",1751520960365,0.0002,109420.0,109410.0,0.83498274]
["bitfinex","BTCUSD",1751520960898,0.0002,109420.0,109410.0,0.51374669]
["bitfinex","BTCUSD",1751520961105,0.0002,109420.0,109410.0,0.83499427]
["bitfinex","BTCUSD",1751520961584,0.0002,109420.0,109410.0,0.8441342]
["bitfinex","BTCUSD",1751520962013,0.0002,109420.0,109410.0,0.83499427]
["bitfinex","BTCUSD",1751520962552,0.0002,109420.0,109410.0,0.51374669]
["bitfinex","BTCUSD",1751520962988,0.0002,109420.0,109410.0,0.62579427]
["bitfinex","BTCUSD",1751520963196,0.0002,109420.0,109410.0,0.83459427]
["bitfinex","BTCUSD",1751520963412,0.0002,109420.0,109410.0,0.51334669]
["bitfinex","BTCUSD",1751520963633,0.0002,109420.0,109410.0,0.79838751]
["bitfinex","BTCUSD",1751520964472,0.0002,109420.0,109410.0,0.47701993]
["bitfinex","BTCUSD",1751520964685,0.0002,109420.0,109410.0,0.79826751]
["bitfinex","BTCUSD",1751520965164,0.0002,109420.0,109410.0,0.47701993]
["bitfinex","BTCUSD",1751520965417,0.0002,109420.0,109410.0,0.79826751]
["bitfinex","BTCUSD",1751520966505,0.0002,109420.0,109410.0,0.74382793]
["bitfinex","BTCUSD",1751520966950,0.0002,109420.0,109410.0,0.21390035]
["bitfinex","BTCUSD",1751520967172,0.0002,109420.0,109410.0,0.16624983]
["bitfinex","BTCUSD",1751520967389,0.363786,109420.0,109410.0,0.14074653]
["bitfinex","BTCUSD",1751520967608,0.43914318,109420.0,109410.0,0.14074653]
["bitfinex","BTCUSD",1751520967825,0.45744293,109420.0,109410.0,0.11358676]
["bitfinex","BTCUSD",1751520968049,0.44830451,109420.0,109410.0,0.11358676]
["bitfinex","BTCUSD",1751520968307,0.45744335,109420.0,109410.0,0.11358676]
["bitfinex","BTCUSD",1751520968510,0.46658236,109420.0,109410.0,0.11358676]
["bitfinex","BTCUSD",1751520968718,0.45742212,109420.0,109410.0,0.11358676]
["bitfinex","BTCUSD",1751520968928,0.45742212,109420.0,109410.0,0.11158676]
["bitfinex","BTCUSD",1751520969351,0.43914402,109420.0,109410.0,0.07331506]
["bitfinex","BTCUSD",1751520969806,0.43914402,109420.0,109410.0,0.07231506]
["bitfinex","BTCUSD",1751520970036,0.43000509,109420.0,109410.0,0.05636669]
["bitfinex","BTCUSD",1751520970316,0.44828244,109420.0,109410.0,0.05536669]
["bitfinex","BTCUSD",1751520970670,0.44828236,109420.0,109410.0,0.05536669]
["bitfinex","BTCUSD",1751520971484,0.11789585,109420.0,109410.0,0.05536669]
["bitfinex","BTCUSD",1751520971714,0.44828227,109420.0,109410.0,0.05536669]
["bitfinex","BTCUSD",1751520972570,0.45742128,109420.0,109410.0,0.05536669]
["bitfinex","BTCUSD",1751520972767,0.44828227,109420.0,109410.0,0.05538703]
["bitfinex","BTCUSD",1751520973236,0.4574212,109420.0,109410.0,0.05538703]
["bitfinex","BTCUSD",1751520973987,0.6647412,109420.0,109410.0,0.05538703]
["bitfinex","BTCUSD",1751520974614,0.33435469,109420.0,109410.0,0.05538703]
["bitfinex","BTCUSD",1751520974818,0.33435478,109420.0,109410.0,0.05538703]
["bitfinex","BTCUSD",1751520976037,0.34349379,109420.0,109410.0,0.05538703]
["bitfinex","BTCUSD",1751520976449,0.65560236,109420.0,109410.0,0.05538703]
["bitfinex","BTCUSD",1751520977030,0.66474145,109420.0,109410.0,0.07238189]
["bitfinex","BTCUSD",1751520977464,0.65560236,109420.0,109410.0,0.04514638]
["bitfinex","BTCUSD",1751520977686,0.66474145,109420.0,109410.0,0.04514638]
["bitfinex","BTCUSD",1751520977822,0.82010754,109420.0,109410.0,0.04514638]
["bitfinex","BTCUSD",1751520978253,0.90372869,109420.0,109410.0,0.05364322]
["bitfinex","BTCUSD",1751520978659,0.91826954,109420.0,109410.0,0.05364322]
["bitfinex","BTCUSD",1751520978869,0.91826954,109420.0,109410.0,0.05364466]
["bitfinex","BTCUSD",1751520980300,0.59702196,109420.0,109410.0,0.05364466]
["bitfinex","BTCUSD",1751520980597,0.91826954,109420.0,109410.0,0.05364466]
["bitfinex","BTCUSD",1751520981478,0.91826954,109420.0,109410.0,0.03186912]
["bitfinex","BTCUSD",1751520981906,0.91826954,109420.0,109410.0,0.01487426]
["bitfinex","BTCUSD",1751520982430,0.91826954,109420.0,109410.0,0.00849828]
["bitfinex","BTCUSD",1751520982979,0.59702196,109420.0,109410.0,0.00849828]
["bitfinex","BTCUSD",1751520983176,0.91826954,109420.0,109410.0,0.00849828]
["bitfinex","BTCUSD",1751520984306,0.02513984,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751520984518,0.44828693,109410.0,109400.0,0.05399039]
["bitfinex","BTCUSD",1751520985055,0.45742661,109410.0,109400.0,0.05399038]
["bitfinex","BTCUSD",1751520985260,0.64936534,109410.0,109400.0,0.05399038]
["bitfinex","BTCUSD",1751520985494,0.64936534,109410.0,109400.0,0.05499038]
["bitfinex","BTCUSD",1751520985652,0.64936534,109410.0,109400.0,0.05599038]
["bitfinex","BTCUSD",1751520987358,0.64936534,109410.0,109400.0,0.03900508]
["bitfinex","BTCUSD",1751520988143,0.64936534,109410.0,109400.0,0.03900605]
["bitfinex","BTCUSD",1751520990154,0.64022575,109410.0,109400.0,0.03900605]
["bitfinex","BTCUSD",1751520992445,0.62422575,109410.0,109400.0,0.03900605]
["bitfinex","BTCUSD",1751520994607,0.30297817,109410.0,109400.0,0.03900605]
["bitfinex","BTCUSD",1751520994816,0.62422575,109410.0,109400.0,0.03900605]
["bitfinex","BTCUSD",1751520995945,0.97188607,109410.0,109400.0,0.03900605]
["bitfinex","BTCUSD",1751520996159,0.98928607,109410.0,109400.0,0.03900605]
["bitfinex","BTCUSD",1751520998981,1.20892607,109410.0,109400.0,0.03900605]
["bitfinex","BTCUSD",1751520999773,1.20912607,109410.0,109400.0,0.03900605]
["bitfinex","BTCUSD",1751521000870,0.88787849,109410.0,109400.0,0.03900605]
["bitfinex","BTCUSD",1751521001086,1.20912607,109410.0,109400.0,0.03900605]
["bitfinex","BTCUSD",1751521002724,0.88787849,109410.0,109400.0,0.03900605]
["bitfinex","BTCUSD",1751521003111,1.17492607,109410.0,109400.0,0.02414297]
["bitfinex","BTCUSD",1751521003312,1.17492607,109410.0,109400.0,0.03903503]
["bitfinex","BTCUSD",1751521004001,0.85367849,109410.0,109400.0,0.03903503]
["bitfinex","BTCUSD",1751521004211,1.17492607,109410.0,109400.0,0.03903503]
["bitfinex","BTCUSD",1751521004414,1.17492607,109410.0,109400.0,0.05643503]
["bitfinex","BTCUSD",1751521005729,0.85367849,109410.0,109400.0,0.05643503]
["bitfinex","BTCUSD",1751521005887,1.17492607,109410.0,109400.0,0.05643503]
["bitfinex","BTCUSD",1751521006339,1.17492607,109410.0,109400.0,0.05643851]
["bitfinex","BTCUSD",1751521006538,1.17492607,109410.0,109400.0,0.03903851]
["bitfinex","BTCUSD",1751521006971,1.17492607,109410.0,109400.0,0.05533851]
["bitfinex","BTCUSD",1751521009778,1.15489254,109410.0,109400.0,0.05533851]
["bitfinex","BTCUSD",1751521011769,1.15489254,109410.0,109400.0,0.03903851]
["bitfinex","BTCUSD",1751521013082,1.35629254,109410.0,109400.0,0.03903851]
["bitfinex","BTCUSD",1751521013518,1.04593865,109410.0,109400.0,0.03903851]
["bitfinex","BTCUSD",1751521013759,1.3471527,109410.0,109400.0,0.07143851]
["bitfinex","BTCUSD",1751521014258,1.36543172,109410.0,109400.0,0.07143851]
["bitfinex","BTCUSD",1751521014688,1.16403172,109410.0,109400.0,0.07143851]
["bitfinex","BTCUSD",1751521014902,1.11737767,109410.0,109400.0,0.07143851]
["bitfinex","BTCUSD",1751521015116,0.86281767,109410.0,109400.0,0.07143851]
["bitfinex","BTCUSD",1751521015340,1.16403172,109410.0,109400.0,0.07143851]
["bitfinex","BTCUSD",1751521015560,1.41847172,109410.0,109400.0,0.07143851]
["bitfinex","BTCUSD",1751521016001,1.40933229,109410.0,109400.0,0.07143851]
["bitfinex","BTCUSD",1751521017557,1.40933229,109410.0,109400.0,0.07145431]
["bitfinex","BTCUSD",1751521017775,1.10811824,109410.0,109400.0,0.07145431]
["bitfinex","BTCUSD",1751521017989,1.40933229,109410.0,109400.0,0.07145431]
["bitfinex","BTCUSD",1751521018840,1.40933229,109410.0,109400.0,0.0714544]
["bitfinex","BTCUSD",1751521019758,1.40019261,109410.0,109400.0,0.0714544]
["bitfinex","BTCUSD",1751521021087,1.40019261,109410.0,109400.0,0.06506374]
["bitfinex","BTCUSD",1751521021303,1.40019261,109410.0,109400.0,0.07145476]
["bitfinex","BTCUSD",1751521021517,1.40019261,109410.0,109400.0,0.07152714]
["bitfinex","BTCUSD",1751521022641,1.09897856,109410.0,109400.0,0.07152714]
["bitfinex","BTCUSD",1751521022903,1.40019261,109410.0,109400.0,0.07152714]
["bitfinex","BTCUSD",1751521023122,1.40019261,109410.0,109400.0,0.07152915]
["bitfinex","BTCUSD",1751521025307,1.09897856,109410.0,109400.0,0.07152915]
["bitfinex","BTCUSD",1751521025551,1.40019261,109410.0,109400.0,0.07152915]
["bitfinex","BTCUSD",1751521027004,1.40019261,109410.0,109400.0,0.07153234]
["bitfinex","BTCUSD",1751521027664,1.09897856,109410.0,109400.0,0.07153234]
["bitfinex","BTCUSD",1751521027869,1.40019261,109410.0,109400.0,0.07153234]
["bitfinex","BTCUSD",1751521028107,1.39699261,109410.0,109400.0,0.07153234]
["bitfinex","BTCUSD",1751521028452,1.09577856,109410.0,109400.0,0.07153234]
["bitfinex","BTCUSD",1751521028656,1.39699261,109410.0,109400.0,0.07153234]
["bitfinex","BTCUSD",1751521029277,0.91281942,109410.0,109400.0,0.09880152]
["bitfinex","BTCUSD",1751521029501,1.24145259,109410.0,109400.0,0.09880152]
["bitfinex","BTCUSD",1751521029711,1.41511189,109410.0,109400.0,0.09880152]
["bitfinex","BTCUSD",1751521030284,1.41511189,109410.0,109400.0,0.09880089]
["bitfinex","BTCUSD",1751521031053,1.11389784,109410.0,109400.0,0.09880089]
["bitfinex","BTCUSD",1751521031233,1.41511189,109410.0,109400.0,0.09880089]
["bitfinex","BTCUSD",1751521031730,1.40597238,109410.0,109400.0,0.11584677]
["bitfinex","BTCUSD",1751521032360,1.09561865,109410.0,109400.0,0.11584677]
["bitfinex","BTCUSD",1751521032559,1.3968327,109410.0,109400.0,0.11584677]
["bitfinex","BTCUSD",1751521033063,1.3968327,109410.0,109400.0,0.10945258]
["bitfinex","BTCUSD",1751521033292,1.3968327,109410.0,109400.0,0.11584398]
["bitfinex","BTCUSD",1751521036130,1.38769277,109410.0,109400.0,0.0885748]
["bitfinex","BTCUSD",1751521036389,1.08647872,109410.0,109400.0,0.0885748]
["bitfinex","BTCUSD",1751521036591,1.38769277,109410.0,109400.0,0.0885748]
["bitfinex","BTCUSD",1751521036814,1.08647872,109410.0,109400.0,0.0885748]
["bitfinex","BTCUSD",1751521037024,1.38769277,109410.0,109400.0,0.0885748]
["bitfinex","BTCUSD",1751521039194,1.38769277,109410.0,109400.0,0.08856639]
["bitfinex","BTCUSD",1751521039862,1.08647872,109410.0,109400.0,0.08856639]
["bitfinex","BTCUSD",1751521040068,1.38769277,109410.0,109400.0,0.08856639]
["bitfinex","BTCUSD",1751521042246,1.38769277,109410.0,109400.0,0.08856305]
["bitfinex","BTCUSD",1751521043640,1.08647872,109410.0,109400.0,0.08856305]
["bitfinex","BTCUSD",1751521043845,1.38769277,109410.0,109400.0,0.08856305]
["bitfinex","BTCUSD",1751521045095,1.08647872,109410.0,109400.0,0.08856305]
["bitfinex","BTCUSD",1751521045304,1.38769277,109410.0,109400.0,0.08856305]
["bitfinex","BTCUSD",1751521047603,1.08647872,109410.0,109400.0,0.08856305]
["bitfinex","BTCUSD",1751521047818,1.38769277,109410.0,109400.0,0.08856305]
["bitfinex","BTCUSD",1751521048453,1.38769277,109410.0,109400.0,0.0885624]
["bitfinex","BTCUSD",1751521052163,1.08647872,109410.0,109400.0,0.0885624]
["bitfinex","BTCUSD",1751521052374,1.38769277,109410.0,109400.0,0.0885624]
["bitfinex","BTCUSD",1751521053420,0.91697277,109410.0,109400.0,0.0885624]
["bitfinex","BTCUSD",1751521053625,1.16605277,109410.0,109400.0,0.0885624]
["bitfinex","BTCUSD",1751521054712,0.86483872,109410.0,109400.0,0.0885624]
["bitfinex","BTCUSD",1751521054918,1.16605277,109410.0,109400.0,0.0885624]
["bitfinex","BTCUSD",1751521062236,0.86483872,109410.0,109400.0,0.0885624]
["bitfinex","BTCUSD",1751521062442,1.16605277,109410.0,109400.0,0.0885624]
["bitfinex","BTCUSD",1751521064328,1.16605277,109410.0,109400.0,0.11583158]
["bitfinex","BTCUSD",1751521066626,1.16605277,109410.0,109400.0,0.11583937]
["bitfinex","BTCUSD",1751521068275,0.82605277,109410.0,109400.0,0.11583937]
["bitfinex","BTCUSD",1751521068961,0.52483872,109410.0,109400.0,0.11583937]
["bitfinex","BTCUSD",1751521069167,0.82605277,109410.0,109400.0,0.11583937]
["bitfinex","BTCUSD",1751521073993,0.83519261,109410.0,109400.0,0.11583937]
["bitfinex","BTCUSD",1751521079087,0.83519261,109410.0,109400.0,0.1158442]
["bitfinex","BTCUSD",1751521080063,0.53397856,109410.0,109400.0,0.1158442]
["bitfinex","BTCUSD",1751521080272,0.83519261,109410.0,109400.0,0.1158442]
["bitfinex","BTCUSD",1751521080859,0.53397856,109410.0,109400.0,0.1158442]
["bitfinex","BTCUSD",1751521081000,0.83519261,109410.0,109400.0,0.1158442]
["bitfinex","BTCUSD",1751521081214,0.83519261,109410.0,109400.0,0.11584442]
["bitfinex","BTCUSD",1751521081838,0.66911349,109410.0,109400.0,0.11584442]
["bitfinex","BTCUSD",1751521082042,0.85191213,109410.0,109400.0,0.11584442]
["bitfinex","BTCUSD",1751521082248,0.84277254,109410.0,109400.0,0.11584442]
["bitfinex","BTCUSD",1751521083508,0.6599739,109410.0,109400.0,0.11584442]
["bitfinex","BTCUSD",1751521084126,0.84277254,109410.0,109400.0,0.1158405]
["bitfinex","BTCUSD",1751521087951,0.84277254,109410.0,109400.0,0.0987973]
["bitfinex","BTCUSD",1751521088171,0.84277254,109410.0,109400.0,0.11583781]
["bitfinex","BTCUSD",1751521088840,0.29403849,109410.0,109400.0,0.1073114]
["bitfinex","BTCUSD",1751521089121,0.54143849,109410.0,109400.0,0.11583026]
["bitfinex","BTCUSD",1751521089330,0.84265254,109410.0,109400.0,0.11583026]
["bitfinex","BTCUSD",1751521090198,0.84265254,109410.0,109400.0,0.1158297]
["bitfinex","BTCUSD",1751521092626,0.54143849,109410.0,109400.0,0.1158297]
["bitfinex","BTCUSD",1751521092815,0.84265254,109410.0,109400.0,0.1158297]
["bitfinex","BTCUSD",1751521095006,1.04401254,109410.0,109400.0,0.1158297]
["bitfinex","BTCUSD",1751521097290,0.74279849,109410.0,109400.0,0.1158297]
["bitfinex","BTCUSD",1751521097543,0.6138139,109410.0,109400.0,0.1158297]
["bitfinex","BTCUSD",1751521097764,0.75185749,109410.0,109400.0,0.41704375]
["bitfinex","BTCUSD",1751521099098,0.75185749,109410.0,109400.0,0.41703584]
["bitfinex","BTCUSD",1751521099536,0.74271815,109410.0,109400.0,0.11582179]
["bitfinex","BTCUSD",1751521099981,0.30345967,109410.0,109400.0,0.11582179]
["bitfinex","BTCUSD",1751521100196,0.57819862,109410.0,109400.0,0.45330754]
["bitfinex","BTCUSD",1751521100422,0.57819862,109410.0,109400.0,0.11582179]
["bitfinex","BTCUSD",1751521101731,0.33087862,109410.0,109400.0,0.41703584]
["bitfinex","BTCUSD",1751521101973,0.75185792,109410.0,109400.0,0.41703584]
["bitfinex","BTCUSD",1751521102649,0.75185792,109410.0,109400.0,0.1157612]
["bitfinex","BTCUSD",1751521103375,0.55991935,109410.0,109400.0,0.1157612]
["bitfinex","BTCUSD",1751521103590,0.56905919,109410.0,109400.0,0.1157612]
["bitfinex","BTCUSD",1751521104468,0.56905919,109410.0,109400.0,0.11573722]
["bitfinex","BTCUSD",1751521105365,0.56905919,109410.0,109400.0,0.11573702]
["bitfinex","BTCUSD",1751521107589,0.55991935,109410.0,109400.0,0.11573702]
["bitfinex","BTCUSD",1751521107814,0.55077942,109410.0,109400.0,0.41695107]
["bitfinex","BTCUSD",1751521108027,0.45801934,109410.0,109400.0,0.41695107]
["bitfinex","BTCUSD",1751521108276,0.25204,109410.0,109400.0,0.66913789]
["bitfinex","BTCUSD",1751521108508,0.25204,109410.0,109400.0,0.73680343]
["bitfinex","BTCUSD",1751521108736,0.25204,109410.0,109400.0,0.68240815]
["bitfinex","BTCUSD",1751521109393,0.25204,109410.0,109400.0,0.82955846]
["bitfinex","BTCUSD",1751521109656,0.25204,109410.0,109400.0,0.77516823]
["bitfinex","BTCUSD",1751521110084,0.25204,109410.0,109400.0,0.77513478]
["bitfinex","BTCUSD",1751521110299,0.25204,109410.0,109400.0,0.8295001]
["bitfinex","BTCUSD",1751521111223,0.25204,109410.0,109400.0,1.02145621]
["bitfinex","BTCUSD",1751521111462,0.25204,109410.0,109400.0,1.03973749]
["bitfinex","BTCUSD",1751521111692,0.0002,109410.0,109400.0,1.04887792]
["bitfinex","BTCUSD",1751521111918,0.0002,109410.0,109400.0,0.8295001]
["bitfinex","BTCUSD",1751521112149,0.0002,109410.0,109400.0,0.83864078]
["bitfinex","BTCUSD",1751521112362,0.0002,109410.0,109400.0,0.83864086]
["bitfinex","BTCUSD",1751521112576,0.0002,109410.0,109400.0,0.83764086]
["bitfinex","BTCUSD",1751521112824,0.0002,109410.0,109400.0,1.21713621]
["bitfinex","BTCUSD",1751521113042,0.0002,109410.0,109400.0,1.86949086]
["bitfinex","BTCUSD",1751521113253,0.0002,109410.0,109400.0,1.88977147]
["bitfinex","BTCUSD",1751521113912,0.0002,109410.0,109400.0,1.86227673]
["bitfinex","BTCUSD",1751521114125,0.0002,109410.0,109400.0,1.88974673]
["bitfinex","BTCUSD",1751521114339,0.0002,109410.0,109400.0,1.96233284]
["bitfinex","BTCUSD",1751521114552,0.0002,109410.0,109400.0,1.96232066]
["bitfinex","BTCUSD",1751521114773,0.0002,109410.0,109400.0,1.96032066]
["bitfinex","BTCUSD",1751521114984,0.0002,109410.0,109400.0,1.96332066]
["bitfinex","BTCUSD",1751521115613,0.0002,109410.0,109400.0,1.96032066]
["bitfinex","BTCUSD",1751521115840,0.0002,109410.0,109400.0,1.96332066]
["bitfinex","BTCUSD",1751521117586,0.0002,109410.0,109400.0,1.96327481]
["bitfinex","BTCUSD",1751521119408,0.0002,109410.0,109400.0,1.8906887]
["bitfinex","BTCUSD",1751521123815,0.0002,109410.0,109400.0,1.88154852]
["bitfinex","BTCUSD",1751521124034,0.0002,109410.0,109400.0,1.8906887]
["bitfinex","BTCUSD",1751521124488,0.0002,109410.0,109400.0,1.89068878]
["bitfinex","BTCUSD",1751521124708,0.0002,109410.0,109400.0,1.58033455]
["bitfinex","BTCUSD",1751521124921,0.0002,109410.0,109400.0,1.58033447]
["bitfinex","BTCUSD",1751521125417,0.0002,109410.0,109400.0,1.58947482]
["bitfinex","BTCUSD",1751521125632,0.0002,109410.0,109400.0,1.88154852]
["bitfinex","BTCUSD",1751521125961,0.0002,109410.0,109400.0,1.89068887]
["bitfinex","BTCUSD",1751521126632,0.0002,109410.0,109400.0,1.88154852]
["bitfinex","BTCUSD",1751521126848,0.0002,109410.0,109400.0,1.88153542]
["bitfinex","BTCUSD",1751521127054,0.0002,109410.0,109400.0,1.89067568]
["bitfinex","BTCUSD",1751521127268,0.0002,109410.0,109400.0,1.89067577]
["bitfinex","BTCUSD",1751521127688,0.0002,109410.0,109400.0,1.89981603]
["bitfinex","BTCUSD",1751521127825,0.0002,109410.0,109400.0,1.89067577]
["bitfinex","BTCUSD",1751521128021,0.0002,109410.0,109400.0,1.89981603]
["bitfinex","BTCUSD",1751521128245,0.0002,109410.0,109400.0,1.97240156]
["bitfinex","BTCUSD",1751521128466,0.0002,109410.0,109400.0,1.96326138]
["bitfinex","BTCUSD",1751521128673,0.0002,109410.0,109400.0,1.95412112]
["bitfinex","BTCUSD",1751521129349,0.0002,109410.0,109400.0,1.94498077]
["bitfinex","BTCUSD",1751521129752,0.0002,109410.0,109400.0,1.95412709]
["bitfinex","BTCUSD",1751521129952,0.0002,109410.0,109400.0,1.94498683]
["bitfinex","BTCUSD",1751521130449,0.0002,109410.0,109400.0,1.95412718]
["bitfinex","BTCUSD",1751521130847,0.0002,109410.0,109400.0,1.96326744]
["bitfinex","BTCUSD",1751521131022,0.0002,109410.0,109400.0,1.95412718]
["bitfinex","BTCUSD",1751521131236,0.0002,109410.0,109400.0,1.94498691]
["bitfinex","BTCUSD",1751521131953,0.0002,109410.0,109400.0,1.95412734]
["bitfinex","BTCUSD",1751521132933,0.0002,109410.0,109400.0,1.94498691]
["bitfinex","BTCUSD",1751521133148,0.0002,109410.0,109400.0,1.94499495]
["bitfinex","BTCUSD",1751521133360,0.0002,109410.0,109400.0,1.95414067]
["bitfinex","BTCUSD",1751521134066,0.0002,109410.0,109400.0,1.92671913]
["bitfinex","BTCUSD",1751521134275,0.0002,109410.0,109400.0,1.94500024]
["bitfinex","BTCUSD",1751521134808,0.0002,109410.0,109400.0,1.95414067]
["bitfinex","BTCUSD",1751521135020,0.0002,109410.0,109400.0,1.96328102]
["bitfinex","BTCUSD",1751521135885,0.0002,109410.0,109400.0,1.94500024]
["bitfinex","BTCUSD",1751521136073,0.0002,109410.0,109400.0,1.95414067]
["bitfinex","BTCUSD",1751521136282,0.0002,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1751521136625,0.0002,109420.0,109410.0,1.36282302]
["bitfinex","BTCUSD",1751521136969,0.0002,109420.0,109410.0,1.36277061]
["bitfinex","BTCUSD",1751521137184,0.0002,109420.0,109410.0,1.30845063]
["bitfinex","BTCUSD",1751521137381,0.0002,109420.0,109410.0,1.33592063]
["bitfinex","BTCUSD",1751521137583,0.0002,109420.0,109410.0,1.33692063]
["bitfinex","BTCUSD",1751521138362,0.0002,109420.0,109410.0,1.40950674]
["bitfinex","BTCUSD",1751521138566,0.0002,109420.0,109410.0,1.41050674]
["bitfinex","BTCUSD",1751521139034,0.0002,109420.0,109410.0,1.41056163]
["bitfinex","BTCUSD",1751521139773,0.0002,109420.0,109410.0,0.80813353]
["bitfinex","BTCUSD",1751521139984,0.0002,109420.0,109410.0,1.41056163]
["bitfinex","BTCUSD",1751521141476,0.0002,109420.0,109410.0,0.80813353]
["bitfinex","BTCUSD",1751521141770,0.0002,109420.0,109410.0,1.41056458]
["bitfinex","BTCUSD",1751521142652,0.0002,109420.0,109410.0,0.80813648]
["bitfinex","BTCUSD",1751521142857,0.0002,109420.0,109410.0,1.41060624]
["bitfinex","BTCUSD",1751521144159,0.0002,109420.0,109410.0,1.41974617]
["bitfinex","BTCUSD",1751521144372,0.0002,109420.0,109410.0,1.41060624]
["bitfinex","BTCUSD",1751521144756,0.0002,109420.0,109410.0,1.41061037]
["bitfinex","BTCUSD",1751521144965,0.0002,109420.0,109410.0,1.41976919]
["bitfinex","BTCUSD",1751521145702,0.0002,109420.0,109410.0,1.41062926]
["bitfinex","BTCUSD",1751521145898,0.0002,109420.0,109410.0,1.41976919]
["bitfinex","BTCUSD",1751521146363,0.0002,109420.0,109410.0,1.41062926]
["bitfinex","BTCUSD",1751521146938,0.0002,109420.0,109410.0,1.41976919]
["bitfinex","BTCUSD",1751521148468,0.0002,109420.0,109410.0,1.42891845]
["bitfinex","BTCUSD",1751521148668,0.0002,109420.0,109410.0,1.41977861]
["bitfinex","BTCUSD",1751521149090,0.0002,109420.0,109410.0,1.42891845]
["bitfinex","BTCUSD",1751521149450,0.0002,109420.0,109410.0,1.42017861]
["bitfinex","BTCUSD",1751521149880,0.0002,109420.0,109410.0,1.42931845]
["bitfinex","BTCUSD",1751521150800,0.0002,109420.0,109410.0,1.42017861]
["bitfinex","BTCUSD",1751521150992,0.0002,109420.0,109410.0,1.42931624]
["bitfinex","BTCUSD",1751521152572,0.0002,109420.0,109410.0,0.80860837]
["bitfinex","BTCUSD",1751521152778,0.0002,109420.0,109410.0,1.4201764]
["bitfinex","BTCUSD",1751521153309,0.0002,109420.0,109410.0,1.41103647]
["bitfinex","BTCUSD",1751521153958,0.0002,109420.0,109410.0,1.41103626]
["bitfinex","BTCUSD",1751521157673,0.0002,109420.0,109410.0,1.09280919]
["bitfinex","BTCUSD",1751521157889,0.0002,109420.0,109410.0,0.79159514]
["bitfinex","BTCUSD",1751521158085,0.0002,109420.0,109410.0,1.09280919]
["bitfinex","BTCUSD",1751521158717,0.0002,109420.0,109410.0,0.77509514]
["bitfinex","BTCUSD",1751521158956,0.33401405,109420.0,109410.0,0.56647895]
["bitfinex","BTCUSD",1751521159177,0.04193842,109420.0,109410.0,0.867693]
["bitfinex","BTCUSD",1751521159392,0.04193842,109420.0,109410.0,0.93062783]
["bitfinex","BTCUSD",1751521159393,0.0328,109420.0,109410.0,0.93062783]
["bitfinex","BTCUSD",1751521160031,0.0002,109420.0,109410.0,0.93062692]
["bitfinex","BTCUSD",1751521160743,0.0002,109420.0,109410.0,0.59062692]
["bitfinex","BTCUSD",1751521160987,0.0002,109420.0,109410.0,0.39470692]
["bitfinex","BTCUSD",1751521161413,0.0002,109420.0,109410.0,0.3946878]
["bitfinex","BTCUSD",1751521164733,0.033,109420.0,109410.0,0.3946878]
["bitfinex","BTCUSD",1751521164917,0.033,109420.0,109410.0,0.41167928]
["bitfinex","BTCUSD",1751521166006,0.35249098,109420.0,109410.0,0.11046523]
["bitfinex","BTCUSD",1751521166223,0.6719828,109420.0,109410.0,0.09228325]
["bitfinex","BTCUSD",1751521166440,0.37076875,109420.0,109410.0,0.09228325]
["bitfinex","BTCUSD",1751521166680,0.54441235,109420.0,109410.0,0.09228325]
["bitfinex","BTCUSD",1751521166896,0.74021235,109420.0,109410.0,0.09228325]
["bitfinex","BTCUSD",1751521167105,0.73107376,109420.0,109410.0,0.09228325]
["bitfinex","BTCUSD",1751521167367,0.73107376,109420.0,109410.0,0.11946486]
["bitfinex","BTCUSD",1751521168474,1.02314905,109420.0,109410.0,0.10247338]
["bitfinex","BTCUSD",1751521168914,0.721935,109420.0,109410.0,0.10247338]
["bitfinex","BTCUSD",1751521169327,0.721935,109420.0,109410.0,0.1024627]
["bitfinex","BTCUSD",1751521170325,0.71279599,109420.0,109410.0,0.1004627]
["bitfinex","BTCUSD",1751521170748,0.41158194,109420.0,109410.0,0.1004627]
["bitfinex","BTCUSD",1751521170948,0.71279599,109420.0,109410.0,0.1004627]
["bitfinex","BTCUSD",1751521171173,0.71279599,109420.0,109410.0,0.07870275]
["bitfinex","BTCUSD",1751521171801,0.71279599,109420.0,109410.0,0.09567972]
["bitfinex","BTCUSD",1751521172013,0.71279599,109420.0,109410.0,0.05943038]
["bitfinex","BTCUSD",1751521172305,0.41158194,109420.0,109410.0,0.05943038]
["bitfinex","BTCUSD",1751521172562,0.71279599,109420.0,109410.0,0.05943038]
["bitfinex","BTCUSD",1751521174171,0.23793893,109420.0,109410.0,0.05943038]
["bitfinex","BTCUSD",1751521174391,0.54829165,109420.0,109410.0,0.05943038]
["bitfinex","BTCUSD",1751521174593,0.73107359,109420.0,109410.0,0.05943038]
["bitfinex","BTCUSD",1751521175441,0.2470776,109420.0,109410.0,0.05943038]
["bitfinex","BTCUSD",1751521175664,0.2470776,109420.0,109410.0,0.36064443]
["bitfinex","BTCUSD",1751521175665,0.24707709,109420.0,109410.0,0.36064443]
["bitfinex","BTCUSD",1751521175888,0.25621593,109420.0,109410.0,0.36064443]
["bitfinex","BTCUSD",1751521176125,0.26535494,109420.0,109410.0,0.36064443]
["bitfinex","BTCUSD",1751521176572,0.0002,109420.0,109410.0,0.46639063]
["bitfinex","BTCUSD",1751521176800,0.05028,109420.0,109410.0,0.50263997]
["bitfinex","BTCUSD",1751521177878,0.0002,109420.0,109410.0,0.52252487]
["bitfinex","BTCUSD",1751521178113,0.05028,109420.0,109410.0,0.52252487]
["bitfinex","BTCUSD",1751521178778,0.0002,109420.0,109410.0,0.61528495]
["bitfinex","BTCUSD",1751521178991,0.0002,109420.0,109410.0,0.90071037]
["bitfinex","BTCUSD",1751521179204,0.0002,109420.0,109410.0,0.92818137]
["bitfinex","BTCUSD",1751521179426,0.0002,109420.0,109410.0,0.60708242]
["bitfinex","BTCUSD",1751521180706,0.0002,109420.0,109410.0,0.60808242]
["bitfinex","BTCUSD",1751521181529,0.0002,109420.0,109410.0,0.60908242]
["bitfinex","BTCUSD",1751521181939,0.0002,109420.0,109410.0,0.59210545]
["bitfinex","BTCUSD",1751521182578,0.0002,109420.0,109410.0,0.51895925]
["bitfinex","BTCUSD",1751521183187,0.0002,109420.0,109410.0,0.57339057]
["bitfinex","BTCUSD",1751521184282,0.0002,109420.0,109410.0,1.30763572]
["bitfinex","BTCUSD",1751521185056,0.0002,109420.0,109410.0,1.27138638]
["bitfinex","BTCUSD",1751521185267,0.0002,109420.0,109410.0,1.28052631]
["bitfinex","BTCUSD",1751521185464,0.0002,109420.0,109410.0,1.27138638]
["bitfinex","BTCUSD",1751521185717,0.0002,109420.0,109410.0,1.28052622]
["bitfinex","BTCUSD",1751521186154,0.0002,109420.0,109410.0,1.27138638]
["bitfinex","BTCUSD",1751521186335,0.0002,109420.0,109410.0,1.28052631]
["bitfinex","BTCUSD",1751521186590,0.0002,109420.0,109410.0,1.2986811]
["bitfinex","BTCUSD",1751521186772,0.0002,109420.0,109410.0,1.30782094]
["bitfinex","BTCUSD",1751521187007,0.0002,109420.0,109410.0,1.49975934]
["bitfinex","BTCUSD",1751521187812,0.0002,109420.0,109410.0,1.50889902]
["bitfinex","BTCUSD",1751521188187,0.0002,109420.0,109410.0,1.49975934]
["bitfinex","BTCUSD",1751521188394,0.0002,109420.0,109410.0,1.49061958]
["bitfinex","BTCUSD",1751521188600,0.0002,109420.0,109410.0,1.2986811]
["bitfinex","BTCUSD",1751521188801,0.0002,109420.0,109410.0,1.2255349]
["bitfinex","BTCUSD",1751521189070,0.0002,109420.0,109410.0,1.23467474]
["bitfinex","BTCUSD",1751521189247,0.0002,109420.0,109410.0,1.2255349]
["bitfinex","BTCUSD",1751521189450,0.0002,109420.0,109410.0,1.16208863]
["bitfinex","BTCUSD",1751521191447,0.0002,109420.0,109410.0,1.17122839]
["bitfinex","BTCUSD",1751521192098,0.0002,109420.0,109410.0,1.15294879]
["bitfinex","BTCUSD",1751521192313,0.0002,109420.0,109410.0,1.01806991]
["bitfinex","BTCUSD",1751521192984,0.0002,109420.0,109410.0,1.02720984]
["bitfinex","BTCUSD",1751521193199,0.0002,109420.0,109410.0,1.21000848]
["bitfinex","BTCUSD",1751521193433,0.0002,109420.0,109410.0,1.5585262]
["bitfinex","BTCUSD",1751521195146,0.0002,109420.0,109410.0,1.61282349]
["bitfinex","BTCUSD",1751521196002,0.0002,109420.0,109410.0,1.5585262]
["bitfinex","BTCUSD",1751521196218,0.0002,109420.0,109410.0,1.54938686]
["bitfinex","BTCUSD",1751521196639,0.0002,109420.0,109410.0,1.55852637]
["bitfinex","BTCUSD",1751521196847,0.0002,109420.0,109410.0,1.5676658]
["bitfinex","BTCUSD",1751521197245,0.0002,109420.0,109410.0,1.55852637]
["bitfinex","BTCUSD",1751521197443,0.0002,109420.0,109410.0,1.54938686]
["bitfinex","BTCUSD",1751521197867,0.0002,109420.0,109410.0,1.55852637]
["bitfinex","BTCUSD",1751521198088,0.0002,109420.0,109410.0,1.54938695]
["bitfinex","BTCUSD",1751521198301,0.0002,109420.0,109410.0,1.61280866]
["bitfinex","BTCUSD",1751521198520,0.0002,109420.0,109410.0,1.62194758]
["bitfinex","BTCUSD",1751521198721,0.0002,109420.0,109410.0,1.62194767]
["bitfinex","BTCUSD",1751521199583,0.0002,109420.0,109410.0,1.60366873]
["bitfinex","BTCUSD",1751521200202,0.0002,109420.0,109410.0,1.58538946]
["bitfinex","BTCUSD",1751521200405,0.0002,109420.0,109410.0,1.59452914]
["bitfinex","BTCUSD",1751521200840,0.0002,109420.0,109410.0,1.59452922]
["bitfinex","BTCUSD",1751521201042,0.0002,109420.0,109410.0,1.6036689]
["bitfinex","BTCUSD",1751521201288,0.0002,109420.0,109410.0,1.59452922]
["bitfinex","BTCUSD",1751521201504,0.0002,109420.0,109410.0,1.6036689]
["bitfinex","BTCUSD",1751521201711,0.0002,109420.0,109410.0,0.55589308]
["bitfinex","BTCUSD",1751521201921,0.0002,109420.0,109410.0,1.05615203]
["bitfinex","BTCUSD",1751521202076,0.0002,109420.0,109410.0,1.03953132]
["bitfinex","BTCUSD",1751521202282,0.0002,109420.0,109410.0,1.05553132]
["bitfinex","BTCUSD",1751521204367,0.0002,109420.0,109410.0,1.03949132]
["bitfinex","BTCUSD",1751521205129,0.0002,109420.0,109410.0,1.03949534]
["bitfinex","BTCUSD",1751521205757,0.0002,109420.0,109410.0,0.73349639]
["bitfinex","BTCUSD",1751521205982,0.0002,109420.0,109410.0,1.05459534]
["bitfinex","BTCUSD",1751521206183,0.0002,109420.0,109410.0,1.07291534]
["bitfinex","BTCUSD",1751521206392,0.0002,109420.0,109410.0,1.05459534]
["bitfinex","BTCUSD",1751521208544,0.0002,109420.0,109410.0,0.73349639]
["bitfinex","BTCUSD",1751521208760,0.0002,109420.0,109410.0,1.05459534]
["bitfinex","BTCUSD",1751521210145,0.0002,109420.0,109410.0,0.73349639]
["bitfinex","BTCUSD",1751521210388,0.0002,109420.0,109410.0,1.05459534]
["bitfinex","BTCUSD",1751521211330,0.0002,109420.0,109410.0,1.01611322]
["bitfinex","BTCUSD",1751521215123,0.0002,109420.0,109410.0,1.00031322]
["bitfinex","BTCUSD",1751521218405,0.0002,109420.0,109410.0,1.00011322]
["bitfinex","BTCUSD",1751521219782,0.0002,109420.0,109410.0,0.98004347]
["bitfinex","BTCUSD",1751521219994,0.0002,109420.0,109410.0,0.98134347]
["bitfinex","BTCUSD",1751521220425,0.0002,109420.0,109410.0,0.98135299]
["bitfinex","BTCUSD",1751521222139,0.0002,109420.0,109410.0,0.99765299]
["bitfinex","BTCUSD",1751521222577,0.0002,109420.0,109410.0,0.98135299]
["bitfinex","BTCUSD",1751521224046,0.0002,109420.0,109410.0,0.68032379]
["bitfinex","BTCUSD",1751521224297,0.0002,109420.0,109410.0,0.98135299]
["bitfinex","BTCUSD",1751521224718,0.0002,109420.0,109410.0,0.99775299]
["bitfinex","BTCUSD",1751521227768,0.0002,109420.0,109410.0,0.99755299]
["bitfinex","BTCUSD",1751521229118,0.0002,109420.0,109410.0,0.98115299]
["bitfinex","BTCUSD",1751521229299,0.0002,109420.0,109410.0,0.92637562]
["bitfinex","BTCUSD",1751521229951,0.0002,109420.0,109410.0,0.92638093]
["bitfinex","BTCUSD",1751521230650,0.0002,109420.0,109410.0,0.43067173]
["bitfinex","BTCUSD",1751521230787,0.0002,109420.0,109410.0,0.92638093]
["bitfinex","BTCUSD",1751521231682,0.0002,109420.0,109410.0,0.73170093]
["bitfinex","BTCUSD",1751521232095,0.0002,109420.0,109410.0,0.92634093]
["bitfinex","BTCUSD",1751521232583,0.0002,109420.0,109410.0,0.73170093]
["bitfinex","BTCUSD",1751521232756,0.0002,109420.0,109410.0,0.92634093]
["bitfinex","BTCUSD",1751521235104,0.0002,109420.0,109410.0,0.94284093]
["bitfinex","BTCUSD",1751521238937,0.0002,109420.0,109410.0,0.95944093]
["bitfinex","BTCUSD",1751521240343,0.0002,109420.0,109410.0,1.26047013]
["bitfinex","BTCUSD",1751521240555,0.0002,109420.0,109410.0,1.20604742]
["bitfinex","BTCUSD",1751521241156,0.0002,109420.0,109410.0,1.2988075]
["bitfinex","BTCUSD",1751521241807,0.0002,109420.0,109410.0,1.38053354]
["bitfinex","BTCUSD",1751521242012,0.0002,109420.0,109410.0,1.38052938]
["bitfinex","BTCUSD",1751521242209,0.0002,109420.0,109410.0,1.86435722]
["bitfinex","BTCUSD",1751521242418,0.0002,109420.0,109410.0,1.97946304]
["bitfinex","BTCUSD",1751521242619,0.0002,109420.0,109410.0,1.99767123]
["bitfinex","BTCUSD",1751521242827,0.0002,109420.0,109410.0,2.29267123]
["bitfinex","BTCUSD",1751521243023,0.00026,109430.0,109420.0,0.55019822]
["bitfinex","BTCUSD",1751521243235,0.00026,109430.0,109420.0,1.86717112]
["bitfinex","BTCUSD",1751521244472,0.00026,109430.0,109420.0,1.87317112]
["bitfinex","BTCUSD",1751521244900,0.00026,109430.0,109420.0,1.87315669]
["bitfinex","BTCUSD",1751521245799,0.00026,109430.0,109420.0,1.29097497]
["bitfinex","BTCUSD",1751521248962,0.00026,109430.0,109420.0,0.97006909]
["bitfinex","BTCUSD",1751521249173,0.00026,109430.0,109420.0,1.29097497]
["bitfinex","BTCUSD",1751521249398,0.00026,109430.0,109420.0,1.29137497]
["bitfinex","BTCUSD",1751521249950,0.00026,109430.0,109420.0,1.31883997]
["bitfinex","BTCUSD",1751521250754,0.00026,109430.0,109420.0,1.30958146]
["bitfinex","BTCUSD",1751521250956,0.00026,109430.0,109420.0,0.99779673]
["bitfinex","BTCUSD",1751521251159,0.00026,109430.0,109420.0,1.3095641]
["bitfinex","BTCUSD",1751521251298,0.00026,109430.0,109420.0,1.31870269]
["bitfinex","BTCUSD",1751521251499,0.00026,109430.0,109420.0,1.3278412]
["bitfinex","BTCUSD",1751521251918,0.00026,109430.0,109420.0,1.31870269]
["bitfinex","BTCUSD",1751521252941,0.00026,109430.0,109420.0,1.3278412]
["bitfinex","BTCUSD",1751521254067,0.00026,109430.0,109420.0,1.32781263]
["bitfinex","BTCUSD",1751521255622,0.00026,109430.0,109420.0,1.32780978]
["bitfinex","BTCUSD",1751521257448,0.00026,109430.0,109420.0,1.32780938]
["bitfinex","BTCUSD",1751521261221,0.00026,109430.0,109420.0,1.34949417]
["bitfinex","BTCUSD",1751521262437,0.00026,109430.0,109420.0,1.34949154]
["bitfinex","BTCUSD",1751521265556,0.00026,109430.0,109420.0,1.0285885]
["bitfinex","BTCUSD",1751521265774,0.00026,109430.0,109420.0,1.34949438]
["bitfinex","BTCUSD",1751521267659,0.00026,109430.0,109420.0,1.34035587]
["bitfinex","BTCUSD",1751521267866,0.00026,109430.0,109420.0,1.93119274]
["bitfinex","BTCUSD",1751521268499,0.30001008,109460.0,109440.0,0.016]
["bitfinex","BTCUSD",1751521268720,0.30001008,109460.0,109450.0,0.5220923]
["bitfinex","BTCUSD",1751521268721,0.290875,109460.0,109450.0,0.5220923]
["bitfinex","BTCUSD",1751521268937,0.28174,109460.0,109450.0,0.56707653]
["bitfinex","BTCUSD",1751521269350,0.08046,109460.0,109450.0,0.56707653]
["bitfinex","BTCUSD",1751521269811,0.08560079,109460.0,109450.0,0.60326882]
["bitfinex","BTCUSD",1751521270005,0.08260079,109460.0,109450.0,0.5761246]
["bitfinex","BTCUSD",1751521270248,0.00034079,109460.0,109450.0,0.5921246]
["bitfinex","BTCUSD",1751521270451,0.00034079,109460.0,109450.0,0.73917312]
["bitfinex","BTCUSD",1751521270655,0.01614079,109460.0,109450.0,0.72317312]
["bitfinex","BTCUSD",1751521270885,0.03154079,109460.0,109450.0,0.72317312]
["bitfinex","BTCUSD",1751521271142,0.03154079,109460.0,109450.0,0.63037304]
["bitfinex","BTCUSD",1751521271357,0.03554079,109460.0,109450.0,0.63037304]
["bitfinex","BTCUSD",1751521271565,0.03554079,109460.0,109450.0,0.63038273]
["bitfinex","BTCUSD",1751521271841,0.03154079,109460.0,109450.0,0.65043087]
["bitfinex","BTCUSD",1751521272043,0.03354079,109460.0,109450.0,0.32951465]
["bitfinex","BTCUSD",1751521272253,0.03354079,109460.0,109450.0,0.65043087]
["bitfinex","BTCUSD",1751521272656,0.03654079,109460.0,109450.0,0.65043087]
["bitfinex","BTCUSD",1751521273067,0.03354079,109460.0,109450.0,0.65043087]
["bitfinex","BTCUSD",1751521273491,0.03554079,109460.0,109450.0,0.65043087]
["bitfinex","BTCUSD",1751521273905,0.03554079,109460.0,109450.0,0.65039087]
["bitfinex","BTCUSD",1751521274521,0.03554079,109460.0,109450.0,0.65043037]
["bitfinex","BTCUSD",1751521274721,0.03554079,109460.0,109450.0,0.32951415]
["bitfinex","BTCUSD",1751521274957,0.03554079,109460.0,109450.0,0.65043037]
["bitfinex","BTCUSD",1751521275326,0.03554079,109460.0,109450.0,0.32951415]
["bitfinex","BTCUSD",1751521275735,0.04467587,109460.0,109450.0,0.14478355]
["bitfinex","BTCUSD",1751521275901,0.04467587,109460.0,109450.0,0.33878355]
["bitfinex","BTCUSD",1751521275902,0.04467579,109460.0,109450.0,0.33878355]
["bitfinex","BTCUSD",1751521276341,0.03554079,109460.0,109450.0,0.33878355]
["bitfinex","BTCUSD",1751521276554,0.03554079,109460.0,109450.0,0.28449511]
["bitfinex","BTCUSD",1751521277143,0.03554079,109460.0,109450.0,0.59614193]
["bitfinex","BTCUSD",1751521277345,0.03554079,109460.0,109450.0,0.65043037]
["bitfinex","BTCUSD",1751521277545,0.03554079,109460.0,109450.0,0.6596759]
["bitfinex","BTCUSD",1751521277747,0.03554079,109460.0,109450.0,0.33875968]
["bitfinex","BTCUSD",1751521277961,0.03554079,109460.0,109450.0,0.6596759]
["bitfinex","BTCUSD",1751521278388,0.03554079,109460.0,109450.0,0.60538746]
["bitfinex","BTCUSD",1751521278587,0.04467579,109460.0,109450.0,0.60538746]
["bitfinex","BTCUSD",1751521278819,0.03543883,109460.0,109450.0,0.60538746]
["bitfinex","BTCUSD",1751521279369,0.03543883,109460.0,109450.0,0.28447124]
["bitfinex","BTCUSD",1751521279592,0.044574,109460.0,109450.0,0.08122571]
["bitfinex","BTCUSD",1751521279803,0.04457391,109460.0,109450.0,0.27514571]
["bitfinex","BTCUSD",1751521280834,0.03543883,109460.0,109450.0,0.27514571]
["bitfinex","BTCUSD",1751521280945,0.04457383,109460.0,109450.0,0.27514571]
["bitfinex","BTCUSD",1751521281657,0.04457383,109460.0,109450.0,0.08122571]
["bitfinex","BTCUSD",1751521282499,0.09373391,109460.0,109450.0,0.08122571]
["bitfinex","BTCUSD",1751521282710,0.08459883,109460.0,109450.0,0.08122571]
["bitfinex","BTCUSD",1751521283561,0.09373383,109460.0,109450.0,0.08122571]
["bitfinex","BTCUSD",1751521284832,0.08459883,109460.0,109450.0,0.40214193]
["bitfinex","BTCUSD",1751521285630,0.06919883,109460.0,109450.0,0.45643037]
["bitfinex","BTCUSD",1751521285840,0.05339883,109460.0,109450.0,0.45643037]
["bitfinex","BTCUSD",1751521286663,0.06253391,109460.0,109450.0,0.45643037]
["bitfinex","BTCUSD",1751521286903,0.05339883,109460.0,109450.0,0.45643037]
["bitfinex","BTCUSD",1751521287292,0.05339883,109460.0,109450.0,0.13551415]
["bitfinex","BTCUSD",1751521287499,0.05339883,109460.0,109450.0,0.45643037]
["bitfinex","BTCUSD",1751521288891,0.05339883,109460.0,109450.0,0.43944955]
["bitfinex","BTCUSD",1751521289124,0.06253383,109460.0,109450.0,0.43944955]
["bitfinex","BTCUSD",1751521289540,0.05339883,109460.0,109450.0,0.43944955]
["bitfinex","BTCUSD",1751521291306,0.05339883,109460.0,109450.0,0.0425601]
["bitfinex","BTCUSD",1751521291733,0.05339883,109460.0,109450.0,0.41776476]
["bitfinex","BTCUSD",1751521291938,0.05339883,109460.0,109450.0,0.39768399]
["bitfinex","BTCUSD",1751521292610,0.00423883,109460.0,109450.0,0.39768399]
["bitfinex","BTCUSD",1751521292819,0.00423883,109460.0,109450.0,0.41288399]
["bitfinex","BTCUSD",1751521293036,0.00423883,109460.0,109450.0,0.42986812]
["bitfinex","BTCUSD",1751521294884,0.00423883,109460.0,109450.0,0.12903267]
["bitfinex","BTCUSD",1751521295133,0.00423883,109460.0,109450.0,0.42986812]
["bitfinex","BTCUSD",1751521296883,0.00423883,109460.0,109450.0,0.40967583]
["bitfinex","BTCUSD",1751521298891,0.00423883,109460.0,109450.0,0.50244523]
["bitfinex","BTCUSD",1751521299346,0.00423883,109460.0,109450.0,0.20160978]
["bitfinex","BTCUSD",1751521299689,0.00423883,109460.0,109450.0,0.50244523]
["bitfinex","BTCUSD",1751521299896,0.00423883,109460.0,109450.0,0.50244621]
["bitfinex","BTCUSD",1751521301290,0.00423883,109460.0,109450.0,0.69604621]
["bitfinex","BTCUSD",1751521302094,0.00423883,109460.0,109450.0,0.69604797]
["bitfinex","BTCUSD",1751521302666,0.00423883,109460.0,109450.0,0.69644797]
["bitfinex","BTCUSD",1751521303687,0.00423883,109460.0,109450.0,0.69644776]
["bitfinex","BTCUSD",1751521308330,0.00423883,109460.0,109450.0,0.6964398]
["bitfinex","BTCUSD",1751521310364,0.00423883,109460.0,109450.0,0.7239018]
["bitfinex","BTCUSD",1751521310977,0.00423883,109460.0,109450.0,0.7249018]
["bitfinex","BTCUSD",1751521311437,0.00423883,109460.0,109450.0,0.5313018]
["bitfinex","BTCUSD",1751521311640,0.00423883,109460.0,109450.0,0.7247418]
["bitfinex","BTCUSD",1751521312832,0.00423883,109460.0,109450.0,0.42390635]
["bitfinex","BTCUSD",1751521313050,0.00423883,109460.0,109450.0,0.7247418]
["bitfinex","BTCUSD",1751521313884,0.00423883,109460.0,109450.0,0.5313018]
["bitfinex","BTCUSD",1751521314296,0.00400505,109460.0,109450.0,0.5313018]
["bitfinex","BTCUSD",1751521314517,0.00400505,109460.0,109450.0,0.53129734]
["bitfinex","BTCUSD",1751521316655,0.00400505,109460.0,109450.0,0.50383534]
["bitfinex","BTCUSD",1751521319901,0.00420505,109460.0,109450.0,0.50383534]
["bitfinex","BTCUSD",1751521320642,0.00420505,109460.0,109450.0,0.50383161]
["bitfinex","BTCUSD",1751521322645,0.00420505,109460.0,109450.0,0.50383208]
["bitfinex","BTCUSD",1751521324974,0.00420505,109460.0,109450.0,0.87781373]
["bitfinex","BTCUSD",1751521325178,0.00420505,109460.0,109450.0,0.89600767]
["bitfinex","BTCUSD",1751521325331,0.00420505,109460.0,109450.0,0.92346767]
["bitfinex","BTCUSD",1751521325700,0.00420505,109460.0,109450.0,0.9234706]
["bitfinex","BTCUSD",1751521325906,0.00220505,109460.0,109450.0,0.93260719]
["bitfinex","BTCUSD",1751521326288,0.00220505,109460.0,109450.0,1.28174361]
["bitfinex","BTCUSD",1751521326492,0.00220505,109460.0,109450.0,1.47361179]
["bitfinex","BTCUSD",1751521326493,0.00020505,109460.0,109450.0,1.47361179]
["bitfinex","BTCUSD",1751521326928,0.00120505,109460.0,109450.0,1.48274804]
["bitfinex","BTCUSD",1751521327145,0.00120505,109460.0,109450.0,1.50447895]
["bitfinex","BTCUSD",1751521327558,0.00120505,109460.0,109450.0,1.4953427]
["bitfinex","BTCUSD",1751521327684,0.00120505,109460.0,109450.0,1.50447895]
["bitfinex","BTCUSD",1751521328757,0.00120505,109460.0,109450.0,1.47705599]
["bitfinex","BTCUSD",1751521328978,0.00120505,109460.0,109450.0,1.21204136]
["bitfinex","BTCUSD",1751521329606,0.00120505,109460.0,109450.0,1.22117786]
["bitfinex","BTCUSD",1751521329853,0.00120505,109460.0,109450.0,1.21204136]
["bitfinex","BTCUSD",1751521330074,0.00120505,109460.0,109450.0,1.22117795]
["bitfinex","BTCUSD",1751521330241,0.00120505,109460.0,109450.0,1.23031445]
["bitfinex","BTCUSD",1751521330734,0.00120505,109460.0,109450.0,1.23945087]
["bitfinex","BTCUSD",1751521330942,0.00120505,109460.0,109450.0,1.42218271]
["bitfinex","BTCUSD",1751521331544,0.00120505,109460.0,109450.0,1.4404553]
["bitfinex","BTCUSD",1751521331748,0.00120505,109460.0,109450.0,1.44045438]
["bitfinex","BTCUSD",1751521331999,0.00120505,109460.0,109450.0,1.43131838]
["bitfinex","BTCUSD",1751521332611,0.00120505,109460.0,109450.0,1.44045447]
["bitfinex","BTCUSD",1751521332857,0.00120505,109460.0,109450.0,1.43131838]
["bitfinex","BTCUSD",1751521333044,0.00020505,109460.0,109450.0,1.43231838]
["bitfinex","BTCUSD",1751521333295,0.00020505,109460.0,109450.0,1.41534982]
["bitfinex","BTCUSD",1751521333513,0.00020505,109460.0,109450.0,1.42548591]
["bitfinex","BTCUSD",1751521333764,0.00020505,109460.0,109450.0,1.41634982]
["bitfinex","BTCUSD",1751521334194,0.00020505,109460.0,109450.0,1.40721365]
["bitfinex","BTCUSD",1751521334456,0.00020505,109460.0,109450.0,1.62639152]
["bitfinex","BTCUSD",1751521334854,0.00020505,109460.0,109450.0,1.62638313]
["bitfinex","BTCUSD",1751521336634,0.00020505,109460.0,109450.0,2.31674108]
["bitfinex","BTCUSD",1751521336834,0.0002,109470.0,109460.0,1.4994686]
["bitfinex","BTCUSD",1751521337005,0.0002,109470.0,109460.0,1.90259956]
["bitfinex","BTCUSD",1751521337187,0.0002,109470.0,109460.0,1.9210759]
["bitfinex","BTCUSD",1751521337390,0.0002,109470.0,109460.0,1.9378379]
["bitfinex","BTCUSD",1751521338001,0.0002,109470.0,109460.0,1.9378081]
["bitfinex","BTCUSD",1751521339228,0.0002,109470.0,109460.0,1.93779148]
["bitfinex","BTCUSD",1751521340073,0.0002,109470.0,109460.0,1.96571466]
["bitfinex","BTCUSD",1751521340808,0.0002,109470.0,109460.0,1.96771466]
["bitfinex","BTCUSD",1751521341011,0.0002,109470.0,109460.0,1.96971466]
["bitfinex","BTCUSD",1751521341425,0.0002,109470.0,109460.0,1.68592036]
["bitfinex","BTCUSD",1751521341876,0.0002,109470.0,109460.0,1.95098567]
["bitfinex","BTCUSD",1751521342088,0.0002,109470.0,109460.0,1.73633476]
["bitfinex","BTCUSD",1751521342297,0.0002,109470.0,109460.0,1.92925476]
["bitfinex","BTCUSD",1751521343266,0.0002,109470.0,109460.0,1.91232269]
["bitfinex","BTCUSD",1751521343490,0.0002,109470.0,109460.0,0.80776117]
["bitfinex","BTCUSD",1751521343750,0.0002,109470.0,109460.0,0.37296878]
["bitfinex","BTCUSD",1751521343966,0.0002,109470.0,109460.0,0.99644038]
["bitfinex","BTCUSD",1751521344425,0.0002,109470.0,109460.0,1.36884038]
["bitfinex","BTCUSD",1751521344847,0.0002,109470.0,109460.0,0.75066948]
["bitfinex","BTCUSD",1751521345058,0.0002,109470.0,109460.0,1.35034038]
["bitfinex","BTCUSD",1751521345251,0.0002,109470.0,109460.0,1.34834038]
["bitfinex","BTCUSD",1751521345518,0.0002,109470.0,109460.0,0.74766948]
["bitfinex","BTCUSD",1751521345715,0.0002,109470.0,109460.0,1.15746038]
["bitfinex","BTCUSD",1751521345947,0.0002,109470.0,109460.0,1.06945656]
["bitfinex","BTCUSD",1751521347630,0.0002,109470.0,109460.0,1.05355656]
["bitfinex","BTCUSD",1751521348684,0.0002,109470.0,109460.0,1.06865656]
["bitfinex","BTCUSD",1751521349108,0.0002,109470.0,109460.0,1.09389231]
["bitfinex","BTCUSD",1751521349343,0.0002,109470.0,109460.0,0.57108948]
["bitfinex","BTCUSD",1751521349595,0.0002,109470.0,109460.0,0.41206211]
["bitfinex","BTCUSD",1751521349805,0.0323,109470.0,109460.0,0.31930203]
["bitfinex","BTCUSD",1751521350235,0.0323,109470.0,109460.0,0.31830203]
["bitfinex","BTCUSD",1751521350659,0.0333,109470.0,109460.0,0.29027836]
["bitfinex","BTCUSD",1751521350916,0.0323,109470.0,109460.0,0.09743836]
["bitfinex","BTCUSD",1751521351174,0.0333,109470.0,109460.0,0.29027836]
["bitfinex","BTCUSD",1751521351421,0.0333,109470.0,109460.0,0.29023836]
["bitfinex","BTCUSD",1751521351634,0.0333,109470.0,109460.0,0.09743836]
["bitfinex","BTCUSD",1751521351854,0.0333,109470.0,109460.0,0.29023836]
["bitfinex","BTCUSD",1751521352067,0.0333,109470.0,109460.0,0.26231518]
["bitfinex","BTCUSD",1751521352277,0.0333,109470.0,109460.0,0.06951518]
["bitfinex","BTCUSD",1751521352486,0.0333,109470.0,109460.0,0.26231518]
["bitfinex","BTCUSD",1751521352692,0.0333,109470.0,109460.0,0.06951518]
["bitfinex","BTCUSD",1751521352915,0.05156867,109470.0,109460.0,0.06951518]
["bitfinex","BTCUSD",1751521353164,0.04243425,109470.0,109460.0,0.06951518]
["bitfinex","BTCUSD",1751521353391,0.05156867,109470.0,109460.0,0.06951518]
["bitfinex","BTCUSD",1751521354267,0.05156867,109470.0,109460.0,0.09118725]
["bitfinex","BTCUSD",1751521354539,0.10028875,109470.0,109460.0,0.09118725]
["bitfinex","BTCUSD",1751521354748,0.10028867,109470.0,109460.0,0.09118725]
["bitfinex","BTCUSD",1751521355141,0.09115425,109470.0,109460.0,0.05509262]
["bitfinex","BTCUSD",1751521355338,0.10028842,109470.0,109460.0,0.05509262]
["bitfinex","BTCUSD",1751521355555,0.10942284,109470.0,109460.0,0.05509262]
["bitfinex","BTCUSD",1751521356047,0.10942275,109470.0,109460.0,0.05509262]
["bitfinex","BTCUSD",1751521357237,0.11855725,109470.0,109460.0,0.05509262]
["bitfinex","BTCUSD",1751521357445,0.11855717,109470.0,109460.0,0.07202432]
["bitfinex","BTCUSD",1751521357863,0.12769167,109470.0,109460.0,0.07202432]
["bitfinex","BTCUSD",1751521358075,0.10942275,109470.0,109460.0,0.07202432]
["bitfinex","BTCUSD",1751521358306,0.43934425,109470.0,109460.0,0.07202432]
["bitfinex","BTCUSD",1751521358526,0.44847883,109470.0,109460.0,0.07202432]
["bitfinex","BTCUSD",1751521358732,0.93369644,109470.0,109460.0,0.07202432]
["bitfinex","BTCUSD",1751521358942,0.93369694,109470.0,109460.0,0.07202432]
["bitfinex","BTCUSD",1751521359148,0.92456236,109470.0,109460.0,0.04494729]
["bitfinex","BTCUSD",1751521359905,0.92356236,109470.0,109460.0,0.04494729]
["bitfinex","BTCUSD",1751521360304,0.92656236,109470.0,109460.0,0.04494729]
["bitfinex","BTCUSD",1751521361873,0.92856236,109470.0,109460.0,0.04494729]
["bitfinex","BTCUSD",1751521362555,0.92856236,109470.0,109460.0,0.04494085]
["bitfinex","BTCUSD",1751521362728,0.93775453,109470.0,109460.0,0.04494085]
["bitfinex","BTCUSD",1751521364220,0.9286197,109470.0,109460.0,0.04494085]
["bitfinex","BTCUSD",1751521365228,0.60783262,109470.0,109460.0,0.04492885]
["bitfinex","BTCUSD",1751521365430,0.28704554,109470.0,109460.0,0.02326322]
["bitfinex","BTCUSD",1751521365658,0.60783262,109470.0,109460.0,0.02326322]
["bitfinex","BTCUSD",1751521367231,0.27785337,109470.0,109460.0,0.02326322]
["bitfinex","BTCUSD",1751521367429,0.59864045,109470.0,109460.0,0.02326322]
["bitfinex","BTCUSD",1751521369204,0.27785337,109470.0,109460.0,0.02326322]
["bitfinex","BTCUSD",1751521369449,0.59864045,109470.0,109460.0,0.04492466]
["bitfinex","BTCUSD",1751521369709,0.59864045,109470.0,109460.0,0.04532466]
["bitfinex","BTCUSD",1751521370475,0.60758389,109470.0,109460.0,0.04532466]
["bitfinex","BTCUSD",1751521371217,0.59844897,109470.0,109460.0,0.04532466]
["bitfinex","BTCUSD",1751521371425,0.59844897,109470.0,109460.0,0.04533722]
["bitfinex","BTCUSD",1751521373082,0.26871845,109470.0,109460.0,0.04533722]
["bitfinex","BTCUSD",1751521373427,0.58950553,109470.0,109460.0,0.04533722]
["bitfinex","BTCUSD",1751521374140,0.09515475,109470.0,109460.0,0.04533722]
["bitfinex","BTCUSD",1751521374406,0.11342408,109470.0,109460.0,0.04533722]
["bitfinex","BTCUSD",1751521374599,0.29612253,109470.0,109460.0,0.0453464]
["bitfinex","BTCUSD",1751521375009,0.28698803,109470.0,109460.0,0.0453464]
["bitfinex","BTCUSD",1751521376479,0.60777511,109470.0,109460.0,0.0453464]
["bitfinex","BTCUSD",1751521376691,0.28698803,109470.0,109460.0,0.0453464]
["bitfinex","BTCUSD",1751521376898,0.60777511,109470.0,109460.0,0.0453464]
["bitfinex","BTCUSD",1751521377988,0.28698803,109470.0,109460.0,0.0453464]
["bitfinex","BTCUSD",1751521378401,0.60777511,109470.0,109460.0,0.0453464]
["bitfinex","BTCUSD",1751521378566,0.59864036,109470.0,109460.0,0.05382586]
["bitfinex","BTCUSD",1751521378778,1.1049476,109470.0,109460.0,0.03216442]
["bitfinex","BTCUSD",1751521378991,1.4449476,109470.0,109460.0,0.01523315]
["bitfinex","BTCUSD",1751521379617,1.45648845,109470.0,109460.0,0.01523315]
["bitfinex","BTCUSD",1751521379837,1.41705071,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751521380040,1.42105071,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751521380899,1.41505071,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751521381416,1.42305071,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751521381747,1.45909829,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751521381949,1.96139829,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751521382570,1.31921429,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751521382770,1.96139829,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751521386837,6.96139829,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751521389279,7.01139829,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751521389900,6.83519029,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751521390107,6.88519029,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751521390318,6.96817558,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751521390525,7.54749574,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751521390948,7.23006674,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751521391153,7.55115874,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751521391767,7.55715874,109460.0,109450.0,0.00100001]
["bitfinex","BTCUSD",1751521391975,7.23606674,109460.0,109450.0,0.00100001]
["bitfinex","BTCUSD",1751521392601,7.23706674,109460.0,109450.0,0.00100001]
["bitfinex","BTCUSD",1751521394342,6.73976674,109460.0,109450.0,0.00100001]
["bitfinex","BTCUSD",1751521398111,7.06085874,109460.0,109450.0,0.00100001]
["bitfinex","BTCUSD",1751521398329,1.36284763,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1751521398548,1.46823579,109440.0,109430.0,0.00054079]
["bitfinex","BTCUSD",1751521400060,1.46823579,109440.0,109430.0,0.00254079]
["bitfinex","BTCUSD",1751521400155,1.45313579,109440.0,109430.0,0.00254079]
["bitfinex","BTCUSD",1751521401845,1.13204379,109440.0,109430.0,0.00254079]
["bitfinex","BTCUSD",1751521402102,1.45313579,109440.0,109430.0,0.00254079]
["bitfinex","BTCUSD",1751521403088,1.13204379,109440.0,109430.0,0.00254079]
["bitfinex","BTCUSD",1751521403314,1.45313579,109440.0,109430.0,0.00254079]
["bitfinex","BTCUSD",1751521404279,1.45413579,109440.0,109430.0,0.00254079]
["bitfinex","BTCUSD",1751521406705,1.13304379,109440.0,109430.0,0.00254079]
["bitfinex","BTCUSD",1751521406929,1.45413579,109440.0,109430.0,0.00254079]
["bitfinex","BTCUSD",1751521407209,1.45413579,109440.0,109430.0,0.01101436]
["bitfinex","BTCUSD",1751521407408,1.45413579,109440.0,109430.0,0.00254079]
["bitfinex","BTCUSD",1751521409231,1.45413579,109440.0,109430.0,0.0110247]
["bitfinex","BTCUSD",1751521411628,0.95587486,109440.0,109430.0,0.0433247]
["bitfinex","BTCUSD",1751521411811,0.87570286,109440.0,109430.0,0.06029467]
["bitfinex","BTCUSD",1751521412457,0.87570286,109440.0,109430.0,0.06665747]
["bitfinex","BTCUSD",1751521414373,1.19679486,109440.0,109430.0,0.06665747]
["bitfinex","BTCUSD",1751521414999,0.87570286,109440.0,109430.0,0.06665747]
["bitfinex","BTCUSD",1751521415261,1.19679486,109440.0,109430.0,0.06665747]
["bitfinex","BTCUSD",1751521415471,0.87570286,109440.0,109430.0,0.06665747]
["bitfinex","BTCUSD",1751521419281,1.19679486,109440.0,109430.0,0.0666761]
["bitfinex","BTCUSD",1751521423140,1.28955494,109440.0,109430.0,0.0666761]
["bitfinex","BTCUSD",1751521423780,1.19679486,109440.0,109430.0,0.0666761]
["bitfinex","BTCUSD",1751521424411,0.87570286,109440.0,109430.0,0.0666761]
["bitfinex","BTCUSD",1751521424620,1.19679486,109440.0,109430.0,0.0666761]
["bitfinex","BTCUSD",1751521427816,1.17676137,109440.0,109430.0,0.0666761]
["bitfinex","BTCUSD",1751521431586,1.17676137,109440.0,109430.0,0.06667571]
["bitfinex","BTCUSD",1751521431790,1.26952145,109440.0,109430.0,0.06667571]
["bitfinex","BTCUSD",1751521432414,1.57057996,109440.0,109430.0,0.05067571]
["bitfinex","BTCUSD",1751521432629,1.72057996,109440.0,109430.0,0.03437571]
["bitfinex","BTCUSD",1751521434076,1.72037996,109440.0,109430.0,0.03437571]
["bitfinex","BTCUSD",1751521434733,1.72037996,109440.0,109430.0,0.03437657]
["bitfinex","BTCUSD",1751521436488,1.72037996,109440.0,109430.0,0.03437869]
["bitfinex","BTCUSD",1751521440637,1.72037996,109440.0,109430.0,0.02804025]
["bitfinex","BTCUSD",1751521440865,1.72037996,109440.0,109430.0,0.03441656]
["bitfinex","BTCUSD",1751521442335,1.72029996,109440.0,109430.0,0.03441656]
["bitfinex","BTCUSD",1751521444418,1.47965996,109440.0,109430.0,0.03441656]
["bitfinex","BTCUSD",1751521444606,1.32648137,109440.0,109430.0,0.06631656]
["bitfinex","BTCUSD",1751521445502,0.68318286,109440.0,109430.0,0.06631656]
["bitfinex","BTCUSD",1751521445757,0.87538286,109440.0,109430.0,0.36737507]
["bitfinex","BTCUSD",1751521446136,0.11203433,109440.0,109430.0,0.36739181]
["bitfinex","BTCUSD",1751521446322,0.35163433,109440.0,109430.0,0.36739181]
["bitfinex","BTCUSD",1751521446849,0.29378286,109440.0,109430.0,0.36639181]
["bitfinex","BTCUSD",1751521447060,0.53438286,109440.0,109430.0,0.0653333]
["bitfinex","BTCUSD",1751521447223,0.52524586,109440.0,109430.0,0.0683333]
["bitfinex","BTCUSD",1751521447431,0.52524586,109440.0,109430.0,0.06832422]
["bitfinex","BTCUSD",1751521447632,0.81716712,109440.0,109430.0,0.06832422]
["bitfinex","BTCUSD",1751521447835,0.51610861,109440.0,109430.0,0.06832422]
["bitfinex","BTCUSD",1751521451548,0.101897,109440.0,109430.0,0.06832422]
["bitfinex","BTCUSD",1751521451767,0.35159442,109440.0,109430.0,0.06832422]
["bitfinex","BTCUSD",1751521452218,0.53434295,109440.0,109430.0,0.06832422]
["bitfinex","BTCUSD",1751521453552,0.52520603,109440.0,109430.0,0.06832422]
["bitfinex","BTCUSD",1751521453741,0.52516603,109440.0,109430.0,0.06832422]
["bitfinex","BTCUSD",1751521454302,0.92988146,109440.0,109430.0,0.03642422]
["bitfinex","BTCUSD",1751521454512,0.92988146,109440.0,109430.0,0.05282422]
["bitfinex","BTCUSD",1751521454712,0.92988146,109440.0,109430.0,0.06792422]
["bitfinex","BTCUSD",1751521454922,0.83712138,109440.0,109430.0,0.06792422]
["bitfinex","BTCUSD",1751521455535,0.83712138,109440.0,109430.0,0.06792267]
["bitfinex","BTCUSD",1751521456908,0.83712138,109440.0,109430.0,0.05091817]
["bitfinex","BTCUSD",1751521457321,0.51602861,109440.0,109430.0,0.05091817]
["bitfinex","BTCUSD",1751521457527,0.83712138,109440.0,109430.0,0.05091817]
["bitfinex","BTCUSD",1751521458074,0.51602861,109440.0,109430.0,0.05091817]
["bitfinex","BTCUSD",1751521458271,0.83712138,109440.0,109430.0,0.04241592]
["bitfinex","BTCUSD",1751521458502,0.83712138,109440.0,109430.0,0.05091609]
["bitfinex","BTCUSD",1751521459006,0.92988146,109440.0,109430.0,0.05091609]
["bitfinex","BTCUSD",1751521459233,0.92988146,109440.0,109430.0,0.03581609]
["bitfinex","BTCUSD",1751521460583,0.60878869,109440.0,109430.0,0.03581609]
["bitfinex","BTCUSD",1751521460790,0.92988146,109440.0,109430.0,0.01941609]
["bitfinex","BTCUSD",1751521461649,1.26988146,109440.0,109430.0,0.01941609]
["bitfinex","BTCUSD",1751521462104,1.77181508,109440.0,109430.0,0.01941609]
["bitfinex","BTCUSD",1751521462319,1.78791508,109440.0,109430.0,0.01304096]
["bitfinex","BTCUSD",1751521465333,1.78791508,109440.0,109430.0,0.00454079]
["bitfinex","BTCUSD",1751521470866,1.14572954,109440.0,109430.0,0.00454079]
["bitfinex","BTCUSD",1751521471067,1.78791508,109440.0,109430.0,0.00454079]
["bitfinex","BTCUSD",1751521472272,1.98923508,109440.0,109430.0,0.00354079]
["bitfinex","BTCUSD",1751521472474,1.34804954,109440.0,109430.0,0.00054079]
["bitfinex","BTCUSD",1751521472675,1.99023508,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521473699,1.97413508,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521474304,1.95783508,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521474763,1.12352954,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521475042,1.63658231,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521475194,1.63658231,109440.0,109430.0,0.01774079]
["bitfinex","BTCUSD",1751521475415,1.63646231,109440.0,109430.0,0.01774079]
["bitfinex","BTCUSD",1751521477131,1.39622231,109440.0,109430.0,0.01774079]
["bitfinex","BTCUSD",1751521477335,1.63646231,109440.0,109430.0,0.01774079]
["bitfinex","BTCUSD",1751521477535,1.63646231,109440.0,109430.0,0.03294079]
["bitfinex","BTCUSD",1751521478394,1.63646231,109440.0,109430.0,0.04143008]
["bitfinex","BTCUSD",1751521478989,1.63646231,109440.0,109430.0,0.02623008]
["bitfinex","BTCUSD",1751521479944,1.31536954,109440.0,109430.0,0.02623008]
["bitfinex","BTCUSD",1751521480123,1.63646231,109440.0,109430.0,0.02623008]
["bitfinex","BTCUSD",1751521481882,1.91757608,109440.0,109430.0,0.02623008]
["bitfinex","BTCUSD",1751521485361,1.91757608,109440.0,109430.0,0.01003008]
["bitfinex","BTCUSD",1751521486126,1.91757608,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521486336,1.91757608,109440.0,109430.0,0.0100343]
["bitfinex","BTCUSD",1751521489602,1.67733608,109440.0,109430.0,0.0262343]
["bitfinex","BTCUSD",1751521489804,0.82696545,109440.0,109430.0,0.34880984]
["bitfinex","BTCUSD",1751521490012,0.73610304,109440.0,109430.0,0.34880984]
["bitfinex","BTCUSD",1751521490891,0.73610304,109440.0,109430.0,0.04770657]
["bitfinex","BTCUSD",1751521491090,0.73610304,109440.0,109430.0,0.03921306]
["bitfinex","BTCUSD",1751521491356,0.72696595,109440.0,109430.0,0.03921306]
["bitfinex","BTCUSD",1751521491771,0.71782861,109440.0,109430.0,0.03921306]
["bitfinex","BTCUSD",1751521492215,0.71782861,109440.0,109430.0,0.03284079]
["bitfinex","BTCUSD",1751521492529,0.71782861,109440.0,109430.0,0.04982463]
["bitfinex","BTCUSD",1751521492665,0.71782861,109440.0,109430.0,0.05831655]
["bitfinex","BTCUSD",1751521493498,0.71782861,109440.0,109430.0,0.06468458]
["bitfinex","BTCUSD",1751521496252,0.47782861,109440.0,109430.0,0.06468458]
["bitfinex","BTCUSD",1751521496484,0.71774861,109440.0,109430.0,0.06468458]
["bitfinex","BTCUSD",1751521496696,0.71774861,109440.0,109430.0,0.06468028]
["bitfinex","BTCUSD",1751521501654,0.71774861,109440.0,109430.0,0.06468112]
["bitfinex","BTCUSD",1751521503731,0.52598861,109440.0,109430.0,0.06468112]
["bitfinex","BTCUSD",1751521503942,0.20232,109440.0,109430.0,0.38575507]
["bitfinex","BTCUSD",1751521504254,0.25048,109440.0,109430.0,0.41294164]
["bitfinex","BTCUSD",1751521504422,0.25048,109440.0,109430.0,0.38575507]
["bitfinex","BTCUSD",1751521504644,0.25048,109440.0,109430.0,0.41294164]
["bitfinex","BTCUSD",1751521504853,0.25048,109440.0,109430.0,0.41292907]
["bitfinex","BTCUSD",1751521505056,0.25048,109440.0,109430.0,0.41192907]
["bitfinex","BTCUSD",1751521505262,0.25048,109440.0,109430.0,0.41692907]
["bitfinex","BTCUSD",1751521505473,0.24948,109440.0,109430.0,0.41692907]
["bitfinex","BTCUSD",1751521505814,0.25048,109440.0,109430.0,0.41892907]
["bitfinex","BTCUSD",1751521506013,0.25961675,109440.0,109430.0,0.41892907]
["bitfinex","BTCUSD",1751521506260,0.25048,109440.0,109430.0,0.41892907]
["bitfinex","BTCUSD",1751521506596,0.25961675,109440.0,109430.0,0.41892907]
["bitfinex","BTCUSD",1751521507080,0.25048,109440.0,109430.0,0.41892907]
["bitfinex","BTCUSD",1751521507264,0.25961667,109440.0,109430.0,0.41892907]
["bitfinex","BTCUSD",1751521507467,0.26875342,109440.0,109430.0,0.41892907]
["bitfinex","BTCUSD",1751521507834,0.25961667,109440.0,109430.0,0.41892907]
["bitfinex","BTCUSD",1751521508236,0.25048,109440.0,109430.0,0.41892907]
["bitfinex","BTCUSD",1751521508665,0.25961675,109440.0,109430.0,0.41892907]
["bitfinex","BTCUSD",1751521508871,0.25961667,109440.0,109430.0,0.41892907]
["bitfinex","BTCUSD",1751521509552,0.25048,109440.0,109430.0,0.41892907]
["bitfinex","BTCUSD",1751521510354,0.25048,109440.0,109430.0,0.3917425]
["bitfinex","BTCUSD",1751521511000,0.25048,109440.0,109430.0,0.39172411]
["bitfinex","BTCUSD",1751521511446,0.25048,109440.0,109430.0,0.41886238]
["bitfinex","BTCUSD",1751521511885,0.25048,109440.0,109430.0,0.41885758]
["bitfinex","BTCUSD",1751521513128,0.05829675,109440.0,109430.0,0.41885758]
["bitfinex","BTCUSD",1751521513557,0.05829675,109440.0,109430.0,0.39171931]
["bitfinex","BTCUSD",1751521513768,0.04916,109440.0,109430.0,0.39171931]
["bitfinex","BTCUSD",1751521514014,0.05829667,109440.0,109430.0,0.37160248]
["bitfinex","BTCUSD",1751521514232,0.04916,109440.0,109430.0,0.37160277]
["bitfinex","BTCUSD",1751521514440,0.05829667,109440.0,109430.0,0.37160277]
["bitfinex","BTCUSD",1751521514660,0.06743359,109440.0,109430.0,0.37160277]
["bitfinex","BTCUSD",1751521514888,0.07657059,109440.0,109430.0,0.37160277]
["bitfinex","BTCUSD",1751521515338,0.07657059,109440.0,109430.0,0.39874104]
["bitfinex","BTCUSD",1751521515553,0.04916,109440.0,109430.0,0.39874104]
["bitfinex","BTCUSD",1751521515773,0.04916,109440.0,109430.0,0.37160277]
["bitfinex","BTCUSD",1751521515774,0.06743359,109440.0,109430.0,0.37160277]
["bitfinex","BTCUSD",1751521515987,0.06743359,109440.0,109430.0,0.39167776]
["bitfinex","BTCUSD",1751521516191,0.06743359,109440.0,109430.0,0.41881603]
["bitfinex","BTCUSD",1751521516427,0.06743351,109440.0,109430.0,0.41881603]
["bitfinex","BTCUSD",1751521516672,0.0857076,109440.0,109430.0,0.09778392]
["bitfinex","BTCUSD",1751521516886,0.0857076,109440.0,109430.0,0.07064565]
["bitfinex","BTCUSD",1751521517095,0.09484494,109440.0,109430.0,0.07064565]
["bitfinex","BTCUSD",1751521517303,0.09484494,109440.0,109430.0,0.07064984]
["bitfinex","BTCUSD",1751521517529,0.08570827,109440.0,109430.0,0.07064984]
["bitfinex","BTCUSD",1751521518369,0.25931996,109440.0,109430.0,0.07064984]
["bitfinex","BTCUSD",1751521518997,0.25018304,109440.0,109430.0,0.07064984]
["bitfinex","BTCUSD",1751521520361,0.25018304,109440.0,109430.0,0.07067357]
["bitfinex","BTCUSD",1751521521692,0.06743359,109440.0,109430.0,0.07067357]
["bitfinex","BTCUSD",1751521522157,0.08570793,109440.0,109430.0,0.07067357]
["bitfinex","BTCUSD",1751521522828,0.09484527,109440.0,109430.0,0.07067357]
["bitfinex","BTCUSD",1751521523272,0.09484527,109440.0,109430.0,0.04521054]
["bitfinex","BTCUSD",1751521523499,0.09484527,109440.0,109430.0,0.07069012]
["bitfinex","BTCUSD",1751521523708,0.09484527,109440.0,109430.0,0.05370405]
["bitfinex","BTCUSD",1751521523950,0.08570793,109440.0,109430.0,0.07069116]
["bitfinex","BTCUSD",1751521524160,0.07657068,109440.0,109430.0,0.07069116]
["bitfinex","BTCUSD",1751521524604,0.08570793,109440.0,109430.0,0.07069116]
["bitfinex","BTCUSD",1751521525029,0.07657068,109440.0,109430.0,0.07069116]
["bitfinex","BTCUSD",1751521525256,0.08570793,109440.0,109430.0,0.07069116]
["bitfinex","BTCUSD",1751521525476,0.08570785,109440.0,109430.0,0.07069116]
["bitfinex","BTCUSD",1751521526249,0.07657068,109440.0,109430.0,0.07069116]
["bitfinex","BTCUSD",1751521526725,0.06743359,109440.0,109430.0,0.09782943]
["bitfinex","BTCUSD",1751521526979,0.07657068,109440.0,109430.0,0.09782943]
["bitfinex","BTCUSD",1751521527655,0.07657068,109440.0,109430.0,0.09787234]
["bitfinex","BTCUSD",1751521528686,0.05829667,109440.0,109430.0,0.09787234]
["bitfinex","BTCUSD",1751521528889,0.06743342,109440.0,109430.0,0.09787234]
["bitfinex","BTCUSD",1751521529092,0.07657034,109440.0,109430.0,0.09787234]
["bitfinex","BTCUSD",1751521529436,0.08570743,109440.0,109430.0,0.09787234]
["bitfinex","BTCUSD",1751521531020,0.05829667,109440.0,109430.0,0.09787234]
["bitfinex","BTCUSD",1751521531239,0.06743375,109440.0,109430.0,0.09787234]
["bitfinex","BTCUSD",1751521531451,0.06743367,109440.0,109430.0,0.09787234]
["bitfinex","BTCUSD",1751521531823,0.07657067,109440.0,109430.0,0.09787234]
["bitfinex","BTCUSD",1751521532058,0.06743367,109440.0,109430.0,0.09787234]
["bitfinex","BTCUSD",1751521532404,0.07657076,109440.0,109430.0,0.09788929]
["bitfinex","BTCUSD",1751521533248,0.07657076,109440.0,109430.0,0.09790408]
["bitfinex","BTCUSD",1751521534431,0.08570801,109440.0,109430.0,0.09790408]
["bitfinex","BTCUSD",1751521534755,0.08570793,109440.0,109430.0,0.09790408]
["bitfinex","BTCUSD",1751521535353,0.08570793,109440.0,109430.0,0.09791574]
["bitfinex","BTCUSD",1751521535928,0.07657076,109440.0,109430.0,0.39890032]
["bitfinex","BTCUSD",1751521536344,0.06743367,109440.0,109430.0,0.39890032]
["bitfinex","BTCUSD",1751521536533,0.06743375,109440.0,109430.0,0.39890032]
["bitfinex","BTCUSD",1751521536881,0.07657092,109440.0,109430.0,0.39890032]
["bitfinex","BTCUSD",1751521538299,0.06743375,109440.0,109430.0,0.39890032]
["bitfinex","BTCUSD",1751521538695,0.06743375,109440.0,109430.0,0.39890119]
["bitfinex","BTCUSD",1751521538900,0.07657084,109440.0,109430.0,0.39890119]
["bitfinex","BTCUSD",1751521541038,0.06743375,109440.0,109430.0,0.39890119]
["bitfinex","BTCUSD",1751521541568,0.26604447,109440.0,109430.0,0.09791661]
["bitfinex","BTCUSD",1751521541781,1.09949088,109440.0,109430.0,0.03942064]
["bitfinex","BTCUSD",1751521541992,1.19225096,109440.0,109430.0,0.03942064]
["bitfinex","BTCUSD",1751521542207,1.53225096,109440.0,109430.0,0.03942064]
["bitfinex","BTCUSD",1751521542409,1.49205219,109440.0,109430.0,0.03942064]
["bitfinex","BTCUSD",1751521542614,1.49205219,109440.0,109430.0,0.03304485]
["bitfinex","BTCUSD",1751521542842,1.19106761,109440.0,109430.0,0.03304485]
["bitfinex","BTCUSD",1751521543028,1.17496761,109440.0,109430.0,0.03304485]
["bitfinex","BTCUSD",1751521543692,1.19106761,109440.0,109430.0,0.03304485]
["bitfinex","BTCUSD",1751521544070,0.95186761,109440.0,109430.0,0.03304485]
["bitfinex","BTCUSD",1751521544275,1.17496761,109440.0,109430.0,0.06524485]
["bitfinex","BTCUSD",1751521544823,0.87398303,109440.0,109430.0,0.04904279]
["bitfinex","BTCUSD",1751521545013,1.17496761,109440.0,109430.0,0.04904279]
["bitfinex","BTCUSD",1751521545811,1.17496761,109440.0,109430.0,0.03304279]
["bitfinex","BTCUSD",1751521546018,1.47595219,109440.0,109430.0,0.03304279]
["bitfinex","BTCUSD",1751521546229,1.17496761,109440.0,109430.0,0.03304279]
["bitfinex","BTCUSD",1751521546852,1.21868833,109440.0,109430.0,0.03304279]
["bitfinex","BTCUSD",1751521547056,1.17496761,109440.0,109430.0,0.03304279]
["bitfinex","BTCUSD",1751521548543,1.47595219,109440.0,109430.0,0.03304279]
["bitfinex","BTCUSD",1751521550492,1.17496761,109440.0,109430.0,0.03304279]
["bitfinex","BTCUSD",1751521550790,1.17496761,109440.0,109430.0,0.02454379]
["bitfinex","BTCUSD",1751521550942,1.47595219,109440.0,109430.0,0.03303826]
["bitfinex","BTCUSD",1751521552009,1.17496761,109440.0,109430.0,0.04853826]
["bitfinex","BTCUSD",1751521554417,1.17496761,109440.0,109430.0,0.06473826]
["bitfinex","BTCUSD",1751521554620,1.17496761,109440.0,109430.0,0.04853826]
["bitfinex","BTCUSD",1751521554991,1.47575219,109440.0,109430.0,0.04853826]
["bitfinex","BTCUSD",1751521555636,1.56580106,109440.0,109430.0,0.03303826]
["bitfinex","BTCUSD",1751521555869,1.59670106,109440.0,109430.0,0.03303826]
["bitfinex","BTCUSD",1751521556761,1.50665219,109440.0,109430.0,0.03303826]
["bitfinex","BTCUSD",1751521556995,1.49151219,109440.0,109430.0,0.03303684]
["bitfinex","BTCUSD",1751521557247,1.25255219,109440.0,109430.0,0.03303684]
["bitfinex","BTCUSD",1751521557511,1.65661219,109440.0,109430.0,0.03303684]
["bitfinex","BTCUSD",1751521559027,1.67115304,109440.0,109430.0,0.03303684]
["bitfinex","BTCUSD",1751521559259,1.76391312,109440.0,109430.0,0.03303684]
["bitfinex","BTCUSD",1751521560679,1.76291312,109440.0,109430.0,0.03103684]
["bitfinex","BTCUSD",1751521560872,1.76291312,109440.0,109430.0,0.02703684]
["bitfinex","BTCUSD",1751521561260,1.76291312,109440.0,109430.0,0.02903684]
["bitfinex","BTCUSD",1751521563101,2.26021312,109440.0,109430.0,0.02903684]
["bitfinex","BTCUSD",1751521563332,2.5611977,109440.0,109430.0,0.00354079]
["bitfinex","BTCUSD",1751521563583,2.26021312,109440.0,109430.0,0.00354079]
["bitfinex","BTCUSD",1751521564031,2.5611977,109440.0,109430.0,0.00354079]
["bitfinex","BTCUSD",1751521564476,2.5611977,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521564923,2.26021312,109440.0,109430.0,0.00254079]
["bitfinex","BTCUSD",1751521565754,2.26953792,109440.0,109430.0,0.00254079]
["bitfinex","BTCUSD",1751521565966,2.26953792,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521566438,2.27053792,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521566827,2.26953792,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521566977,2.27153792,109440.0,109430.0,0.00254079]
["bitfinex","BTCUSD",1751521567182,2.27153792,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521567395,1.66956876,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521567576,2.27253792,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521572254,2.5735225,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521572498,2.27253792,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521573149,2.5735225,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521573921,2.27253792,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521574542,2.47385792,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521575674,2.7748425,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521575897,7.7748425,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521576093,7.80224364,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521576539,7.81824364,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521577626,7.7908425,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521578267,2.7908425,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521578474,7.7908425,109440.0,109430.0,0.00154079]
["bitfinex","BTCUSD",1751521579140,0.22270332,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1751521579347,1.20119264,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1751521580184,1.18619264,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1751521580977,1.18619264,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1751521581185,1.18619264,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521581650,1.17039264,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521582352,1.26667264,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521582563,1.17039264,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521586284,0.56842348,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521586505,1.17039264,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521587218,0.56842348,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521587429,1.17039264,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521587837,1.20149264,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521589694,1.69879264,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521590333,6.69879264,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521591169,6.21603349,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521592826,5.61406433,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521593023,6.21603349,109430.0,109420.0,0.0024]
["bitfinex","BTCUSD",1751521594198,6.21603349,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1751521594604,6.21703349,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1751521594829,6.21703349,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1751521595248,6.21903349,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1751521595942,1.21903349,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1751521596393,6.21903349,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1751521597478,6.31671349,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1751521597688,6.68419949,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1751521602620,7.08146407,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1751521603560,6.17871033,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1751521603777,7.08166407,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1751521603964,6.78067949,109430.0,109420.0,0.0014]
["bitfinex","BTCUSD",1751521605999,5.34192087,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751521606219,6.32029019,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751521606421,6.32029019,109420.0,109410.0,0.02460756]
["bitfinex","BTCUSD",1751521606734,5.71832103,109420.0,109410.0,0.02460756]
["bitfinex","BTCUSD",1751521606959,6.32029019,109420.0,109410.0,0.02460756]
["bitfinex","BTCUSD",1751521607170,6.32029019,109420.0,109410.0,0.02560756]
["bitfinex","BTCUSD",1751521607304,6.36905019,109420.0,109410.0,0.02560756]
["bitfinex","BTCUSD",1751521607506,6.36905019,109420.0,109410.0,0.04080756]
["bitfinex","BTCUSD",1751521607713,0.43568095,109420.0,109410.0,0.04080756]
["bitfinex","BTCUSD",1751521607912,0.28568095,109420.0,109410.0,0.41493834]
["bitfinex","BTCUSD",1751521608094,0.53345979,109420.0,109410.0,0.41493834]
["bitfinex","BTCUSD",1751521608963,0.53345979,109420.0,109410.0,0.11395376]
["bitfinex","BTCUSD",1751521609736,0.53345979,109420.0,109410.0,0.04080756]
["bitfinex","BTCUSD",1751521610747,0.35063785,109420.0,109410.0,0.36198618]
["bitfinex","BTCUSD",1751521610944,0.35977694,109420.0,109410.0,0.36198618]
["bitfinex","BTCUSD",1751521611144,0.35063785,109420.0,109410.0,0.36198618]
["bitfinex","BTCUSD",1751521611557,0.34149859,109420.0,109410.0,0.36198618]
["bitfinex","BTCUSD",1751521611768,0.35977619,109420.0,109410.0,0.36198618]
["bitfinex","BTCUSD",1751521611986,0.36891528,109420.0,109410.0,0.36198618]
["bitfinex","BTCUSD",1751521613957,0.3689152,109420.0,109410.0,0.36198618]
["bitfinex","BTCUSD",1751521614305,0.37805429,109420.0,109410.0,0.36198618]
["bitfinex","BTCUSD",1751521614739,0.55169772,109420.0,109410.0,0.36198618]
["bitfinex","BTCUSD",1751521614943,0.54255896,109420.0,109410.0,0.36198618]
["bitfinex","BTCUSD",1751521615554,0.53342012,109420.0,109410.0,0.36198618]
["bitfinex","BTCUSD",1751521617984,0.52428111,109420.0,109410.0,0.36198618]
["bitfinex","BTCUSD",1751521618390,0.52428111,109420.0,109410.0,0.04080756]
["bitfinex","BTCUSD",1751521618604,0.52428111,109420.0,109410.0,0.36198618]
["bitfinex","BTCUSD",1751521619671,0.52428111,109420.0,109410.0,0.37897281]
["bitfinex","BTCUSD",1751521620014,0.28568111,109420.0,109410.0,0.37897281]
["bitfinex","BTCUSD",1751521620219,0.52416111,109420.0,109410.0,0.37897281]
["bitfinex","BTCUSD",1751521621069,0.52416111,109420.0,109410.0,0.38534215]
["bitfinex","BTCUSD",1751521621279,0.52416111,109420.0,109410.0,0.37897234]
["bitfinex","BTCUSD",1751521621831,0.52416111,109420.0,109410.0,0.05779372]
["bitfinex","BTCUSD",1751521623878,0.15971751,109420.0,109410.0,0.37897234]
["bitfinex","BTCUSD",1751521624086,0.16885652,109420.0,109410.0,0.37897234]
["bitfinex","BTCUSD",1751521624516,0.07609644,109420.0,109410.0,0.37897234]
["bitfinex","BTCUSD",1751521624720,0.25887838,109420.0,109410.0,0.37897234]
["bitfinex","BTCUSD",1751521625553,0.25787838,109420.0,109410.0,0.37897234]
["bitfinex","BTCUSD",1751521625881,0.25887838,109420.0,109410.0,0.37997234]
["bitfinex","BTCUSD",1751521626081,0.25887838,109420.0,109410.0,0.37897234]
["bitfinex","BTCUSD",1751521626395,0.25887838,109420.0,109410.0,0.38097234]
["bitfinex","BTCUSD",1751521628362,0.25887838,109420.0,109410.0,0.37246478]
["bitfinex","BTCUSD",1751521631937,0.06695743,109420.0,109410.0,0.37246478]
["bitfinex","BTCUSD",1751521632143,0.07609636,109420.0,109410.0,0.37246478]
["bitfinex","BTCUSD",1751521632344,0.01927743,109420.0,109410.0,0.37246478]
["bitfinex","BTCUSD",1751521632722,0.06695743,109420.0,109410.0,0.37246478]
["bitfinex","BTCUSD",1751521633058,0.08523545,109420.0,109410.0,0.37246478]
["bitfinex","BTCUSD",1751521633273,0.06695693,109420.0,109410.0,0.37246478]
["bitfinex","BTCUSD",1751521633644,0.08523453,109420.0,109410.0,0.37246478]
["bitfinex","BTCUSD",1751521634294,0.0760956,109420.0,109410.0,0.37246478]
["bitfinex","BTCUSD",1751521634488,0.08523436,109420.0,109410.0,0.37246478]
["bitfinex","BTCUSD",1751521635712,0.04868,109420.0,109410.0,0.6936434]
["bitfinex","BTCUSD",1751521635936,0.04868,109420.0,109410.0,0.39962068]
["bitfinex","BTCUSD",1751521636381,0.04888,109420.0,109410.0,0.39962068]
["bitfinex","BTCUSD",1751521636612,0.04888,109420.0,109410.0,0.39762068]
["bitfinex","BTCUSD",1751521637245,0.04888,109420.0,109410.0,0.43386492]
["bitfinex","BTCUSD",1751521637484,0.06715709,109420.0,109410.0,0.43786492]
["bitfinex","BTCUSD",1751521637727,0.06615709,109420.0,109410.0,0.43686492]
["bitfinex","BTCUSD",1751521637987,0.07529602,109420.0,109410.0,0.1156863]
["bitfinex","BTCUSD",1751521638200,0.07629593,109420.0,109410.0,0.40262068]
["bitfinex","BTCUSD",1751521638873,0.07629593,109420.0,109410.0,0.4026267]
["bitfinex","BTCUSD",1751521639606,0.06715709,109420.0,109410.0,0.4026267]
["bitfinex","BTCUSD",1751521639823,0.05801842,109420.0,109410.0,0.4026267]
["bitfinex","BTCUSD",1751521640444,0.06715701,109420.0,109410.0,0.4026267]
["bitfinex","BTCUSD",1751521640658,0.06715701,109420.0,109410.0,0.37546694]
["bitfinex","BTCUSD",1751521641297,0.07629577,109420.0,109410.0,0.37546694]
["bitfinex","BTCUSD",1751521641512,0.06715701,109420.0,109410.0,0.37546694]
["bitfinex","BTCUSD",1751521642207,0.07629568,109420.0,109410.0,0.37546694]
["bitfinex","BTCUSD",1751521643042,0.08543452,109420.0,109410.0,0.37546694]
["bitfinex","BTCUSD",1751521643473,0.07621568,109420.0,109410.0,0.37546694]
["bitfinex","BTCUSD",1751521643712,0.08535452,109420.0,109410.0,0.37546694]
["bitfinex","BTCUSD",1751521643910,0.08535452,109420.0,109410.0,0.35534024]
["bitfinex","BTCUSD",1751521644096,0.08535444,109420.0,109410.0,0.35534024]
["bitfinex","BTCUSD",1751521644298,0.09449337,109420.0,109410.0,0.35534024]
["bitfinex","BTCUSD",1751521644637,0.08535545,109420.0,109410.0,0.35534024]
["bitfinex","BTCUSD",1751521644842,0.07621636,109420.0,109410.0,0.38251912]
["bitfinex","BTCUSD",1751521645794,0.07621636,109420.0,109410.0,0.0814672]
["bitfinex","BTCUSD",1751521645979,0.08535545,109420.0,109410.0,0.38251912]
["bitfinex","BTCUSD",1751521646182,0.08535545,109420.0,109410.0,0.38189912]
["bitfinex","BTCUSD",1751521646504,0.07621636,109420.0,109410.0,0.38189912]
["bitfinex","BTCUSD",1751521647116,0.08535545,109420.0,109410.0,0.38189912]
["bitfinex","BTCUSD",1751521647341,0.07621636,109420.0,109410.0,0.38189912]
["bitfinex","BTCUSD",1751521648564,0.06707743,109420.0,109410.0,0.38189912]
["bitfinex","BTCUSD",1751521649299,0.07621627,109420.0,109410.0,0.38189912]
["bitfinex","BTCUSD",1751521649632,0.06707743,109420.0,109410.0,0.38189912]
["bitfinex","BTCUSD",1751521649861,0.06707743,109420.0,109410.0,0.3649108]
["bitfinex","BTCUSD",1751521650986,0.07621627,109420.0,109410.0,0.3649108]
["bitfinex","BTCUSD",1751521651259,0.06707743,109420.0,109410.0,0.3649108]
["bitfinex","BTCUSD",1751521651470,0.05793842,109420.0,109410.0,0.3649108]
["bitfinex","BTCUSD",1751521651616,0.08535461,109420.0,109410.0,0.06385888]
["bitfinex","BTCUSD",1751521652028,0.08535461,109420.0,109410.0,0.3649108]
["bitfinex","BTCUSD",1751521652999,0.0944937,109420.0,109410.0,0.3649108]
["bitfinex","BTCUSD",1751521653205,0.08535461,109420.0,109410.0,0.3653108]
["bitfinex","BTCUSD",1751521656284,0.07621568,109420.0,109410.0,0.3653108]
["bitfinex","BTCUSD",1751521656436,0.08535452,109420.0,109410.0,0.3653108]
["bitfinex","BTCUSD",1751521656965,0.09449345,109420.0,109410.0,0.3653108]
["bitfinex","BTCUSD",1751521657327,0.09449404,109420.0,109410.0,0.3653108]
["bitfinex","BTCUSD",1751521658351,0.09449454,109420.0,109410.0,0.3653108]
["bitfinex","BTCUSD",1751521658772,0.08535545,109420.0,109410.0,0.3653108]
["bitfinex","BTCUSD",1751521660925,0.08535545,109420.0,109410.0,0.36534348]
["bitfinex","BTCUSD",1751521662063,0.07621644,109420.0,109410.0,0.36534348]
["bitfinex","BTCUSD",1751521662294,0.06707751,109420.0,109410.0,0.36534348]
["bitfinex","BTCUSD",1751521662489,0.07621652,109420.0,109410.0,0.36534348]
["bitfinex","BTCUSD",1751521662710,0.06707751,109420.0,109410.0,0.36534348]
["bitfinex","BTCUSD",1751521662917,0.0762166,109420.0,109410.0,0.36534348]
["bitfinex","BTCUSD",1751521665113,0.06707751,109420.0,109410.0,0.36534348]
["bitfinex","BTCUSD",1751521665336,0.07621652,109420.0,109410.0,0.36534348]
["bitfinex","BTCUSD",1751521665538,0.07621652,109420.0,109410.0,0.06429156]
["bitfinex","BTCUSD",1751521665739,0.07621652,109420.0,109410.0,0.36534348]
["bitfinex","BTCUSD",1751521667029,0.06707751,109420.0,109410.0,0.36534348]
["bitfinex","BTCUSD",1751521667911,0.06707751,109420.0,109410.0,0.36535169]
["bitfinex","BTCUSD",1751521669433,0.07621644,109420.0,109410.0,0.36535169]
["bitfinex","BTCUSD",1751521672854,0.08535553,109420.0,109410.0,0.36535169]
["bitfinex","BTCUSD",1751521673055,0.07621644,109420.0,109410.0,0.36535169]
["bitfinex","BTCUSD",1751521673262,0.07621644,109420.0,109410.0,0.4015902]
["bitfinex","BTCUSD",1751521675723,0.08535553,109420.0,109410.0,0.4015902]
["bitfinex","BTCUSD",1751521675927,0.08535553,109420.0,109410.0,0.41861071]
["bitfinex","BTCUSD",1751521677351,0.08535553,109420.0,109410.0,0.4015902]
["bitfinex","BTCUSD",1751521677539,0.08535553,109420.0,109410.0,0.41861073]
["bitfinex","BTCUSD",1751521677746,0.08535553,109420.0,109410.0,0.4015902]
["bitfinex","BTCUSD",1751521678151,0.08535553,109420.0,109410.0,0.41861073]
["bitfinex","BTCUSD",1751521678945,0.08535553,109420.0,109410.0,0.11755881]
["bitfinex","BTCUSD",1751521679145,0.08535553,109420.0,109410.0,0.41861073]
["bitfinex","BTCUSD",1751521683710,0.07621644,109420.0,109410.0,0.41861073]
["bitfinex","BTCUSD",1751521684193,0.08535553,109420.0,109410.0,0.41861073]
["bitfinex","BTCUSD",1751521684633,0.26813747,109420.0,109410.0,0.41861073]
["bitfinex","BTCUSD",1751521684848,0.26813747,109420.0,109410.0,0.60889073]
["bitfinex","BTCUSD",1751521688858,0.06707751,109420.0,109410.0,0.60889073]
["bitfinex","BTCUSD",1751521690125,0.07621593,109420.0,109410.0,0.60889073]
["bitfinex","BTCUSD",1751521690715,0.07621593,109420.0,109410.0,0.41861073]
["bitfinex","BTCUSD",1751521690968,0.08535494,109420.0,109410.0,0.41861073]
["bitfinex","BTCUSD",1751521691987,0.08535486,109420.0,109410.0,0.41861073]
["bitfinex","BTCUSD",1751521692391,0.07621593,109420.0,109410.0,0.41861073]
["bitfinex","BTCUSD",1751521693128,0.08535486,109420.0,109410.0,0.41861073]
["bitfinex","BTCUSD",1751521694083,0.04689395,109420.0,109410.0,0.41861073]
["bitfinex","BTCUSD",1751521694493,0.04689395,109420.0,109410.0,0.41861493]
["bitfinex","BTCUSD",1751521696056,0.03775553,109420.0,109410.0,0.41861493]
["bitfinex","BTCUSD",1751521696866,0.02861644,109420.0,109410.0,0.41861493]
["bitfinex","BTCUSD",1751521697076,0.03775553,109420.0,109410.0,0.41861493]
["bitfinex","BTCUSD",1751521697291,0.02861644,109420.0,109410.0,0.41861493]
["bitfinex","BTCUSD",1751521697577,0.03775553,109420.0,109410.0,0.41861493]
["bitfinex","BTCUSD",1751521699785,0.02861644,109420.0,109410.0,0.41861493]
["bitfinex","BTCUSD",1751521700711,0.03775545,109420.0,109410.0,0.41861493]
["bitfinex","BTCUSD",1751521702450,0.0012,109420.0,109410.0,0.41861493]
["bitfinex","BTCUSD",1751521702669,0.01947693,109420.0,109410.0,0.39139516]
["bitfinex","BTCUSD",1751521703137,0.01033834,109420.0,109410.0,0.41850457]
["bitfinex","BTCUSD",1751521703343,0.0012,109420.0,109410.0,0.41850457]
["bitfinex","BTCUSD",1751521704384,0.01033842,109420.0,109410.0,0.41850457]
["bitfinex","BTCUSD",1751521704603,0.0012,109420.0,109410.0,0.41850457]
["bitfinex","BTCUSD",1751521709462,0.01033842,109420.0,109410.0,0.41850457]
["bitfinex","BTCUSD",1751521709852,0.01033842,109420.0,109410.0,0.418484]
["bitfinex","BTCUSD",1751521710774,0.0012,109420.0,109410.0,0.418484]
["bitfinex","BTCUSD",1751521712486,0.0012,109420.0,109410.0,0.41841175]
["bitfinex","BTCUSD",1751521712691,0.0012,109420.0,109410.0,0.11735983]
["bitfinex","BTCUSD",1751521712896,0.0012,109420.0,109410.0,0.41841175]
["bitfinex","BTCUSD",1751521714803,0.00125872,109420.0,109410.0,0.41841175]
["bitfinex","BTCUSD",1751521715456,0.00125872,109420.0,109410.0,1.17931422]
["bitfinex","BTCUSD",1751521715682,0.00125872,109420.0,109410.0,1.20678522]
["bitfinex","BTCUSD",1751521716119,0.0012,109420.0,109410.0,1.2067187]
["bitfinex","BTCUSD",1751521716335,0.0002,109420.0,109410.0,1.2007187]
["bitfinex","BTCUSD",1751521716542,0.0012,109420.0,109410.0,1.2047187]
["bitfinex","BTCUSD",1751521716750,0.0012,109420.0,109410.0,1.2107187]
["bitfinex","BTCUSD",1751521717858,0.0012,109420.0,109410.0,1.20174749]
["bitfinex","BTCUSD",1751521719394,0.0012,109420.0,109410.0,1.21628834]
["bitfinex","BTCUSD",1751521721915,0.0012,109420.0,109410.0,1.22539419]
["bitfinex","BTCUSD",1751521722629,0.0012,109420.0,109410.0,1.23453412]
["bitfinex","BTCUSD",1751521722853,0.0012,109420.0,109410.0,1.25281372]
["bitfinex","BTCUSD",1751521723217,0.0012,109420.0,109410.0,1.22539419]
["bitfinex","BTCUSD",1751521724068,0.0012,109420.0,109410.0,1.23453403]
["bitfinex","BTCUSD",1751521724187,0.0012,109420.0,109410.0,1.22539419]
["bitfinex","BTCUSD",1751521724396,0.0012,109420.0,109410.0,1.24367379]
["bitfinex","BTCUSD",1751521724710,0.0012,109420.0,109410.0,1.24367396]
["bitfinex","BTCUSD",1751521724905,0.0012,109420.0,109410.0,1.40819283]
["bitfinex","BTCUSD",1751521725158,0.0012,109420.0,109410.0,1.41733276]
["bitfinex","BTCUSD",1751521725313,0.0012,109420.0,109410.0,1.23451355]
["bitfinex","BTCUSD",1751521725542,0.0012,109420.0,109410.0,1.42645203]
["bitfinex","BTCUSD",1751521725726,0.0012,109420.0,109410.0,1.43559179]
["bitfinex","BTCUSD",1751521725959,0.0012,109420.0,109410.0,1.44473147]
["bitfinex","BTCUSD",1751521726161,0.0012,109420.0,109410.0,1.23451355]
["bitfinex","BTCUSD",1751521726505,0.0012,109420.0,109410.0,1.24365339]
["bitfinex","BTCUSD",1751521726710,0.0012,109420.0,109410.0,1.23451355]
["bitfinex","BTCUSD",1751521727268,0.0012,109420.0,109410.0,1.43353339]
["bitfinex","BTCUSD",1751521727459,0.0012,109420.0,109410.0,1.42439355]
["bitfinex","BTCUSD",1751521727655,0.0012,109420.0,109410.0,1.43353339]
["bitfinex","BTCUSD",1751521728421,0.0012,109420.0,109410.0,1.39827783]
["bitfinex","BTCUSD",1751521728624,0.0012,109420.0,109410.0,1.41525354]
["bitfinex","BTCUSD",1751521729031,0.0012,109420.0,109410.0,1.42439347]
["bitfinex","BTCUSD",1751521729241,0.0012,109420.0,109410.0,1.42519347]
["bitfinex","BTCUSD",1751521729676,0.0012,109420.0,109410.0,1.41605354]
["bitfinex","BTCUSD",1751521730266,0.0012,109420.0,109410.0,1.40694769]
["bitfinex","BTCUSD",1751521733495,0.0012,109420.0,109410.0,1.41608753]
["bitfinex","BTCUSD",1751521733697,0.0012,109420.0,109410.0,1.40694769]
["bitfinex","BTCUSD",1751521733902,0.0012,109420.0,109410.0,1.35258992]
["bitfinex","BTCUSD",1751521734665,0.0012,109420.0,109410.0,1.35259201]
["bitfinex","BTCUSD",1751521735290,0.0012,109420.0,109410.0,1.53539065]
["bitfinex","BTCUSD",1751521735495,0.0012,109420.0,109410.0,1.56280926]
["bitfinex","BTCUSD",1751521735712,0.0012,109420.0,109410.0,1.56280935]
["bitfinex","BTCUSD",1751521735928,0.0012,109420.0,109410.0,1.55366992]
["bitfinex","BTCUSD",1751521736706,0.0012,109420.0,109410.0,1.56280935]
["bitfinex","BTCUSD",1751521737115,0.0012,109420.0,109410.0,1.57194869]
["bitfinex","BTCUSD",1751521737348,0.0012,109420.0,109410.0,1.64442572]
["bitfinex","BTCUSD",1751521738534,0.0012,109420.0,109410.0,1.94547764]
["bitfinex","BTCUSD",1751521739347,0.0002,109420.0,109410.0,1.92449984]
["bitfinex","BTCUSD",1751521739989,0.0002,109420.0,109410.0,1.62344792]
["bitfinex","BTCUSD",1751521740445,0.0002,109420.0,109410.0,1.61744792]
["bitfinex","BTCUSD",1751521740846,0.0002,109420.0,109410.0,1.62244792]
["bitfinex","BTCUSD",1751521741219,0.0012,109420.0,109410.0,1.64442409]
["bitfinex","BTCUSD",1751521744188,0.0012,109420.0,109410.0,1.45454409]
["bitfinex","BTCUSD",1751521744391,0.0012,109420.0,109410.0,1.64422409]
["bitfinex","BTCUSD",1751521745810,0.0012,109420.0,109410.0,1.64422958]
["bitfinex","BTCUSD",1751521749610,0.0012,109420.0,109410.0,1.64422559]
["bitfinex","BTCUSD",1751521751944,0.0012,109420.0,109410.0,1.64422476]
["bitfinex","BTCUSD",1751521752516,0.0012,109420.0,109410.0,1.62724792]
["bitfinex","BTCUSD",1751521757704,0.0012,109420.0,109410.0,1.92224792]
["bitfinex","BTCUSD",1751521757915,0.0012,109420.0,109410.0,2.15082281]
["bitfinex","BTCUSD",1751521758131,0.0012,109420.0,109410.0,2.95729394]
["bitfinex","BTCUSD",1751521758132,6.16e-06,109420.0,109410.0,2.95729394]
["bitfinex","BTCUSD",1751521758344,0.0002,109430.0,109420.0,0.69593907]
["bitfinex","BTCUSD",1751521758564,0.0002,109450.0,109440.0,0.64590065]
["bitfinex","BTCUSD",1751521758777,0.0002469,109450.0,109440.0,1.36693505]
["bitfinex","BTCUSD",1751521758983,0.0002469,109450.0,109440.0,1.37059605]
["bitfinex","BTCUSD",1751521759191,0.0002469,109450.0,109440.0,2.87585565]
["bitfinex","BTCUSD",1751521759616,0.0002469,109450.0,109440.0,2.89280056]
["bitfinex","BTCUSD",1751521759825,0.0002469,109450.0,109440.0,2.04849331]
["bitfinex","BTCUSD",1751521760040,0.0002469,109450.0,109440.0,2.05149331]
["bitfinex","BTCUSD",1751521760251,0.0002469,109450.0,109440.0,2.05049331]
["bitfinex","BTCUSD",1751521760459,0.0002469,109450.0,109440.0,0.85176904]
["bitfinex","BTCUSD",1751521760666,0.0002469,109450.0,109440.0,1.73178522]
["bitfinex","BTCUSD",1751521761075,0.0012469,109450.0,109440.0,1.73678522]
["bitfinex","BTCUSD",1751521761908,0.0012469,109450.0,109440.0,2.10745331]
["bitfinex","BTCUSD",1751521763795,0.0012469,109450.0,109440.0,2.10676237]
["bitfinex","BTCUSD",1751521764219,0.0012469,109450.0,109440.0,2.40176237]
["bitfinex","BTCUSD",1751521764417,0.0012469,109450.0,109440.0,2.31125997]
["bitfinex","BTCUSD",1751521764829,0.0012469,109450.0,109440.0,2.26125997]
["bitfinex","BTCUSD",1751521765044,0.0012469,109450.0,109440.0,2.31125997]
["bitfinex","BTCUSD",1751521766489,0.0002,109470.0,109460.0,0.12344711]
["bitfinex","BTCUSD",1751521766708,0.0002,109480.0,109470.0,1.28817922]
["bitfinex","BTCUSD",1751521766922,0.0002469,109480.0,109470.0,1.62434709]
["bitfinex","BTCUSD",1751521767133,0.0002469,109480.0,109470.0,1.64110909]
["bitfinex","BTCUSD",1751521767342,0.0002469,109480.0,109470.0,2.00881718]
["bitfinex","BTCUSD",1751521767548,0.0002469,109480.0,109470.0,1.98171258]
["bitfinex","BTCUSD",1751521767970,0.0002469,109480.0,109470.0,1.66104449]
["bitfinex","BTCUSD",1751521768189,0.0002469,109480.0,109470.0,1.95604449]
["bitfinex","BTCUSD",1751521768399,0.0002,109500.0,109490.0,1.23854087]
["bitfinex","BTCUSD",1751521768612,0.0002469,109500.0,109490.0,1.5566394]
["bitfinex","BTCUSD",1751521768825,0.0002469,109500.0,109490.0,1.08231339]
["bitfinex","BTCUSD",1751521769039,0.0002469,109500.0,109490.0,0.84269503]
["bitfinex","BTCUSD",1751521769256,0.0002469,109500.0,109490.0,0.80671658]
["bitfinex","BTCUSD",1751521769480,0.0002469,109500.0,109490.0,1.17833364]
["bitfinex","BTCUSD",1751521769693,0.0002469,109500.0,109490.0,0.98653573]
["bitfinex","BTCUSD",1751521769904,0.0002469,109500.0,109490.0,0.99566898]
["bitfinex","BTCUSD",1751521770127,0.0002469,109500.0,109490.0,1.00480206]
["bitfinex","BTCUSD",1751521770334,0.0002469,109500.0,109490.0,1.00480215]
["bitfinex","BTCUSD",1751521770568,0.0002469,109500.0,109490.0,1.55810091]
["bitfinex","BTCUSD",1751521770788,0.0002469,109500.0,109490.0,1.59407936]
["bitfinex","BTCUSD",1751521771001,0.0002469,109500.0,109490.0,1.39227465]
["bitfinex","BTCUSD",1751521771249,0.0002469,109500.0,109490.0,1.26106044]
["bitfinex","BTCUSD",1751521771451,0.0002469,109500.0,109490.0,1.27019311]
["bitfinex","BTCUSD",1751521771664,0.0002469,109500.0,109490.0,1.29714559]
["bitfinex","BTCUSD",1751521771880,0.0002469,109500.0,109490.0,1.6408612]
["bitfinex","BTCUSD",1751521772303,0.0002469,109500.0,109490.0,1.69482887]
["bitfinex","BTCUSD",1751521772521,0.0127617,109510.0,109500.0,0.57965352]
["bitfinex","BTCUSD",1751521772733,0.01323072,109510.0,109500.0,1.53000955]
["bitfinex","BTCUSD",1751521773619,0.01323072,109510.0,109500.0,1.53070075]
["bitfinex","BTCUSD",1751521773848,0.01323072,109510.0,109500.0,1.53983258]
["bitfinex","BTCUSD",1751521774512,0.01323072,109510.0,109500.0,1.51289281]
["bitfinex","BTCUSD",1751521774742,0.01323072,109510.0,109500.0,1.26341626]
["bitfinex","BTCUSD",1751521774964,0.01323072,109510.0,109500.0,0.94266817]
["bitfinex","BTCUSD",1751521775233,0.01323072,109510.0,109500.0,0.95720902]
["bitfinex","BTCUSD",1751521775901,0.01523072,109510.0,109500.0,0.95720902]
["bitfinex","BTCUSD",1751521777022,0.01523072,109510.0,109500.0,1.48486207]
["bitfinex","BTCUSD",1751521777257,0.01523072,109510.0,109500.0,1.51862648]
["bitfinex","BTCUSD",1751521777480,0.01523072,109510.0,109500.0,1.52775831]
["bitfinex","BTCUSD",1751521777968,0.01523072,109510.0,109500.0,1.84106675]
["bitfinex","BTCUSD",1751521778214,0.01523072,109510.0,109500.0,1.85019875]
["bitfinex","BTCUSD",1751521778448,0.01523072,109510.0,109500.0,1.87713852]
["bitfinex","BTCUSD",1751521779751,0.01523072,109510.0,109500.0,1.88612852]
["bitfinex","BTCUSD",1751521782070,0.01523072,109510.0,109500.0,1.59112852]
["bitfinex","BTCUSD",1751521783550,0.01523072,109510.0,109500.0,1.62710697]
["bitfinex","BTCUSD",1751521784173,0.01543072,109510.0,109500.0,1.62710697]
["bitfinex","BTCUSD",1751521785634,0.01543072,109510.0,109500.0,1.6001672]
["bitfinex","BTCUSD",1751521786465,0.01543072,109510.0,109500.0,1.65413487]
["bitfinex","BTCUSD",1751521787460,0.01543072,109510.0,109500.0,1.61815642]
["bitfinex","BTCUSD",1751521791786,0.01543072,109510.0,109500.0,0.96768832]
["bitfinex","BTCUSD",1751521792002,0.01543072,109510.0,109500.0,1.29748824]
["bitfinex","BTCUSD",1751521792419,0.01451757,109510.0,109500.0,1.29748824]
["bitfinex","BTCUSD",1751521792636,0.01451757,109510.0,109500.0,1.21612475]
["bitfinex","BTCUSD",1751521792883,0.01451757,109510.0,109500.0,1.23438899]
["bitfinex","BTCUSD",1751521793107,0.01451757,109510.0,109500.0,1.2526529]
["bitfinex","BTCUSD",1751521793342,0.01451757,109510.0,109500.0,1.2436629]
["bitfinex","BTCUSD",1751521793567,0.01451757,109510.0,109500.0,1.31573916]
["bitfinex","BTCUSD",1751521793785,0.01451757,109510.0,109500.0,1.30660725]
["bitfinex","BTCUSD",1751521794274,0.01451757,109510.0,109500.0,1.31573866]
["bitfinex","BTCUSD",1751521794712,0.01451757,109510.0,109500.0,1.30660683]
["bitfinex","BTCUSD",1751521794937,0.01451757,109510.0,109500.0,1.61814301]
["bitfinex","BTCUSD",1751521795159,0.01451757,109510.0,109500.0,1.62727492]
["bitfinex","BTCUSD",1751521795381,0.01451757,109510.0,109500.0,1.64576738]
["bitfinex","BTCUSD",1751521795608,0.01451757,109510.0,109500.0,1.63663555]
["bitfinex","BTCUSD",1751521796041,0.01451757,109510.0,109500.0,1.31596746]
["bitfinex","BTCUSD",1751521796472,0.01451757,109510.0,109500.0,1.30683555]
["bitfinex","BTCUSD",1751521796891,0.01451757,109510.0,109500.0,1.31596746]
["bitfinex","BTCUSD",1751521797363,0.01451757,109510.0,109500.0,1.29770355]
["bitfinex","BTCUSD",1751521797587,0.01451757,109510.0,109500.0,0.55618282]
["bitfinex","BTCUSD",1751521797806,0.04521757,109510.0,109500.0,0.39068197]
["bitfinex","BTCUSD",1751521798047,0.04521757,109510.0,109500.0,0.40522282]
["bitfinex","BTCUSD",1751521798248,0.04521757,109510.0,109500.0,0.99381465]
["bitfinex","BTCUSD",1751521798472,0.04521757,109510.0,109500.0,1.04808207]
["bitfinex","BTCUSD",1751521798688,0.04521757,109510.0,109500.0,0.43107305]
["bitfinex","BTCUSD",1751521799126,0.04521757,109510.0,109500.0,0.31629946]
["bitfinex","BTCUSD",1751521799387,0.04521757,109510.0,109500.0,0.62885446]
["bitfinex","BTCUSD",1751521800456,0.04521757,109510.0,109500.0,0.62925446]
["bitfinex","BTCUSD",1751521802427,0.04521757,109510.0,109500.0,0.57498704]
["bitfinex","BTCUSD",1751521804774,0.04521757,109510.0,109500.0,0.38594704]
["bitfinex","BTCUSD",1751521804987,0.04521757,109510.0,109500.0,0.57498704]
["bitfinex","BTCUSD",1751521805403,0.04521757,109510.0,109500.0,0.92277448]
["bitfinex","BTCUSD",1751521806268,0.04521757,109510.0,109500.0,0.60210639]
["bitfinex","BTCUSD",1751521807254,0.3961009,109510.0,109500.0,0.06370576]
["bitfinex","BTCUSD",1751521807281,0.39327957,109510.0,109500.0,0.02751935]
["bitfinex","BTCUSD",1751521807874,0.06147998,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521808098,0.38214807,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521808327,0.57591179,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521808792,0.57391179,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521809004,0.29303237,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521809227,0.56678046,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521809446,0.61370046,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521809684,0.56678046,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521810150,0.61370046,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521811287,0.47855253,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521811513,0.79922062,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521811952,0.94922062,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521812168,0.63759506,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521812400,1.27693124,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521812834,0.96126315,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521813725,0.95926315,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521814149,0.95626315,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521814570,0.63859506,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521814814,0.81658307,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521815023,1.05342307,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521815231,1.05942307,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521815590,1.38009116,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751521815995,0.05879825,109490.0,109470.0,0.42219346]
["bitfinex","BTCUSD",1751521816190,0.37946634,109490.0,109470.0,0.42219346]
["bitfinex","BTCUSD",1751521816416,0.37289951,109490.0,109470.0,0.42219346]
["bitfinex","BTCUSD",1751521816593,0.36050159,109480.0,109470.0,0.0731462]
["bitfinex","BTCUSD",1751521816796,0.39828809,109480.0,109470.0,0.0731462]
["bitfinex","BTCUSD",1751521816994,0.04692,109480.0,109470.0,0.0731462]
["bitfinex","BTCUSD",1751521817204,0.05605342,109480.0,109470.0,0.0731462]
["bitfinex","BTCUSD",1751521817616,0.04692,109480.0,109470.0,0.0731462]
["bitfinex","BTCUSD",1751521818620,0.05605333,109480.0,109470.0,0.0853555]
["bitfinex","BTCUSD",1751521819033,0.05605333,109480.0,109470.0,0.0122093]
["bitfinex","BTCUSD",1751521819233,0.04692,109480.0,109470.0,0.0122093]
["bitfinex","BTCUSD",1751521819477,0.05605342,109480.0,109470.0,0.0122093]
["bitfinex","BTCUSD",1751521819654,0.04692,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1751521820249,0.04692,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521820685,0.05605333,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521820888,0.08675333,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521821351,0.40742142,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521821706,0.39828809,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521823403,0.07762,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521824472,0.06262,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521828639,0.04692,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521831948,0.0560535,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521832161,0.36758809,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521832376,0.37672151,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521832561,0.0460066,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521832841,0.05514002,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521833062,0.0460066,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521833483,0.05514002,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521834120,0.0460066,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521834337,0.0460066,109480.0,109470.0,0.02034048]
["bitfinex","BTCUSD",1751521834768,0.0460066,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521834997,0.05513993,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521836268,0.0460066,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521836709,0.04724,109480.0,109470.0,0.0034]
["bitfinex","BTCUSD",1751521836930,0.04724,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1751521837143,0.0002,109500.0,109480.0,0.35316809]
["bitfinex","BTCUSD",1751521837365,0.0002,109500.0,109480.0,0.05958918]
["bitfinex","BTCUSD",1751521837612,0.04744,109500.0,109480.0,0.05958918]
["bitfinex","BTCUSD",1751521838046,0.04744,109500.0,109480.0,0.0596334]
["bitfinex","BTCUSD",1751521838259,0.05044,109500.0,109480.0,0.0596334]
["bitfinex","BTCUSD",1751521838472,0.05957166,109500.0,109480.0,0.0596334]
["bitfinex","BTCUSD",1751521838771,0.06157166,109500.0,109480.0,0.0596334]
["bitfinex","BTCUSD",1751521839341,0.07070341,109500.0,109480.0,0.0596334]
["bitfinex","BTCUSD",1751521839547,0.06770341,109500.0,109480.0,0.0596334]
["bitfinex","BTCUSD",1751521839747,0.06870341,109500.0,109480.0,0.0596334]
["bitfinex","BTCUSD",1751521839946,0.06670341,109500.0,109480.0,0.0596334]
["bitfinex","BTCUSD",1751521840348,0.04844,109500.0,109480.0,0.09581981]
["bitfinex","BTCUSD",1751521840802,0.05757166,109500.0,109480.0,0.09581981]
["bitfinex","BTCUSD",1751521841211,0.06670349,109500.0,109480.0,0.09581981]
["bitfinex","BTCUSD",1751521841937,0.05757166,109500.0,109480.0,0.09581981]
["bitfinex","BTCUSD",1751521843034,0.04844,109500.0,109480.0,0.09581981]
["bitfinex","BTCUSD",1751521843252,0.05757175,109500.0,109480.0,0.09581981]
["bitfinex","BTCUSD",1751521843459,0.05757175,109500.0,109480.0,0.4164879]
["bitfinex","BTCUSD",1751521843667,0.04844,109500.0,109480.0,0.4164879]
["bitfinex","BTCUSD",1751521843878,0.04844,109500.0,109490.0,0.0153]
["bitfinex","BTCUSD",1751521844495,0.0012,109500.0,109490.0,0.0153]
["bitfinex","BTCUSD",1751521844710,0.04844,109500.0,109490.0,0.0153]
["bitfinex","BTCUSD",1751521844908,0.04844,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1751521845163,0.04844,109500.0,109490.0,0.0583334]
["bitfinex","BTCUSD",1751521845324,0.04844,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1751521845742,0.04744,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1751521845958,0.04844,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1751521847763,0.0012,109500.0,109490.0,0.35186809]
["bitfinex","BTCUSD",1751521847965,0.0012,109500.0,109490.0,0.71900149]
["bitfinex","BTCUSD",1751521848093,0.0012,109500.0,109490.0,0.85708123]
["bitfinex","BTCUSD",1751521848504,0.0012,109500.0,109490.0,0.82089482]
["bitfinex","BTCUSD",1751521848673,0.0012,109500.0,109490.0,1.04648123]
["bitfinex","BTCUSD",1751521848888,0.0012,109500.0,109490.0,1.0556144]
["bitfinex","BTCUSD",1751521849105,0.0012,109500.0,109490.0,1.03934798]
["bitfinex","BTCUSD",1751521849313,0.0012,109500.0,109490.0,1.00316157]
["bitfinex","BTCUSD",1751521849518,0.0002,109500.0,109490.0,1.00316157]
["bitfinex","BTCUSD",1751521849695,0.0002,109500.0,109490.0,1.00516157]
["bitfinex","BTCUSD",1751521850163,0.0002,109500.0,109490.0,1.00316157]
["bitfinex","BTCUSD",1751521850378,0.0002,109500.0,109490.0,0.5897334]
["bitfinex","BTCUSD",1751521851213,0.0002,109500.0,109490.0,0.5927334]
["bitfinex","BTCUSD",1751521852336,0.0002,109500.0,109490.0,0.4033334]
["bitfinex","BTCUSD",1751521852507,0.0002,109500.0,109490.0,0.5926134]
["bitfinex","BTCUSD",1751521855202,0.0002,109500.0,109490.0,0.91328149]
["bitfinex","BTCUSD",1751521856101,0.0002,109500.0,109490.0,0.5926134]
["bitfinex","BTCUSD",1751521856864,0.0002,109500.0,109490.0,0.60161815]
["bitfinex","BTCUSD",1751521857831,0.0002,109500.0,109490.0,0.5926134]
["bitfinex","BTCUSD",1751521858030,0.0002,109500.0,109490.0,0.91328149]
["bitfinex","BTCUSD",1751521864280,0.0002,109500.0,109490.0,0.9494679]
["bitfinex","BTCUSD",1751521865174,0.0002,109500.0,109490.0,0.62879981]
["bitfinex","BTCUSD",1751521865376,0.0002,109500.0,109490.0,0.9494679]
["bitfinex","BTCUSD",1751521869290,0.0002,109500.0,109490.0,0.9223345]
["bitfinex","BTCUSD",1751521870181,0.0002,109500.0,109490.0,0.60166641]
["bitfinex","BTCUSD",1751521873278,0.0002,109500.0,109490.0,0.65593383]
["bitfinex","BTCUSD",1751521875335,0.0002,109500.0,109490.0,1.04974812]
["bitfinex","BTCUSD",1751521875596,0.0002,109500.0,109490.0,1.01356171]
["bitfinex","BTCUSD",1751521878007,0.0002,109500.0,109490.0,0.95929429]
["bitfinex","BTCUSD",1751521878235,0.0002,109500.0,109490.0,1.01365434]
["bitfinex","BTCUSD",1751521879167,0.0002,109500.0,109490.0,1.02278759]
["bitfinex","BTCUSD",1751521879380,0.0002,109500.0,109490.0,1.01365434]
["bitfinex","BTCUSD",1751521879599,0.0002,109500.0,109490.0,0.94050814]
["bitfinex","BTCUSD",1751521880216,0.0002,109500.0,109490.0,0.94964139]
["bitfinex","BTCUSD",1751521880633,0.0002,109500.0,109490.0,0.94050814]
["bitfinex","BTCUSD",1751521883045,0.0002,109500.0,109490.0,0.94964139]
["bitfinex","BTCUSD",1751521883737,0.0002,109500.0,109490.0,0.94050814]
["bitfinex","BTCUSD",1751521884170,0.0002,109500.0,109490.0,0.94964139]
["bitfinex","BTCUSD",1751521884585,0.0002,109500.0,109490.0,0.94050814]
["bitfinex","BTCUSD",1751521884818,0.0002,109500.0,109490.0,0.61984005]
["bitfinex","BTCUSD",1751521885044,0.0002,109500.0,109490.0,0.94050814]
["bitfinex","BTCUSD",1751521885463,0.0002,109500.0,109490.0,0.94964139]
["bitfinex","BTCUSD",1751521886365,0.0002,109500.0,109490.0,1.14143964]
["bitfinex","BTCUSD",1751521886794,0.0002,109500.0,109490.0,1.15057272]
["bitfinex","BTCUSD",1751521887017,0.0002,109500.0,109490.0,1.14143964]
["bitfinex","BTCUSD",1751521887855,0.0002,109500.0,109490.0,1.15057272]
["bitfinex","BTCUSD",1751521888059,0.0002,109500.0,109490.0,0.94964139]
["bitfinex","BTCUSD",1751521888467,0.0002,109500.0,109490.0,0.94050814]
["bitfinex","BTCUSD",1751521890007,0.0002,109500.0,109490.0,0.94964139]
["bitfinex","BTCUSD",1751521890197,0.0002,109500.0,109490.0,0.95877456]
["bitfinex","BTCUSD",1751521891054,0.0002,109500.0,109490.0,0.94964139]
["bitfinex","BTCUSD",1751521891403,0.0002,109500.0,109490.0,0.94050814]
["bitfinex","BTCUSD",1751521893225,0.0002,109500.0,109490.0,0.95877439]
["bitfinex","BTCUSD",1751521893441,0.0002,109500.0,109490.0,0.94050814]
["bitfinex","BTCUSD",1751521893639,0.0002,109500.0,109490.0,0.94964131]
["bitfinex","BTCUSD",1751521893773,0.0002,109500.0,109490.0,0.94964139]
["bitfinex","BTCUSD",1751521894982,0.0002,109500.0,109490.0,0.94050814]
["bitfinex","BTCUSD",1751521895181,0.0002,109500.0,109490.0,0.94964139]
["bitfinex","BTCUSD",1751521895604,0.0002,109500.0,109490.0,0.94050814]
["bitfinex","BTCUSD",1751521895824,0.0002,109500.0,109490.0,0.92952726]
["bitfinex","BTCUSD",1751521896089,0.0002,109500.0,109490.0,0.93866051]
["bitfinex","BTCUSD",1751521898599,0.0002,109500.0,109490.0,0.94779359]
["bitfinex","BTCUSD",1751521898789,0.0002,109500.0,109490.0,0.93866051]
["bitfinex","BTCUSD",1751521899426,0.0002,109500.0,109490.0,0.94779359]
["bitfinex","BTCUSD",1751521899833,0.0002,109500.0,109490.0,0.93866051]
["bitfinex","BTCUSD",1751521900562,0.0002,109500.0,109490.0,0.92952734]
["bitfinex","BTCUSD",1751521900979,0.0002,109500.0,109490.0,0.93866051]
["bitfinex","BTCUSD",1751521901151,0.0002,109500.0,109490.0,0.92952734]
["bitfinex","BTCUSD",1751521901588,0.0002,109500.0,109490.0,0.73111409]
["bitfinex","BTCUSD",1751521901797,0.0002,109500.0,109490.0,0.92023409]
["bitfinex","BTCUSD",1751521902457,0.0002,109500.0,109490.0,0.92936734]
["bitfinex","BTCUSD",1751521903047,0.0002,109500.0,109490.0,0.92023409]
["bitfinex","BTCUSD",1751521903259,0.0002,109500.0,109490.0,0.87500729]
["bitfinex","BTCUSD",1751521903978,0.0002,109500.0,109490.0,0.86587404]
["bitfinex","BTCUSD",1751521904610,0.0002,109500.0,109490.0,0.87500729]
["bitfinex","BTCUSD",1751521905932,0.0002,109500.0,109490.0,0.88414046]
["bitfinex","BTCUSD",1751521906252,0.0002,109500.0,109490.0,0.87500729]
["bitfinex","BTCUSD",1751521907260,0.0002,109500.0,109490.0,0.94708355]
["bitfinex","BTCUSD",1751521907804,0.0002,109500.0,109490.0,0.9379503]
["bitfinex","BTCUSD",1751521911893,0.0002,109500.0,109490.0,0.94708355]
["bitfinex","BTCUSD",1751521912765,0.0002,109500.0,109490.0,0.88414046]
["bitfinex","BTCUSD",1751521913179,0.0002,109500.0,109490.0,0.87500729]
["bitfinex","BTCUSD",1751521914021,0.0002,109500.0,109490.0,0.88414046]
["bitfinex","BTCUSD",1751521914560,0.0002,109500.0,109490.0,0.87500729]
["bitfinex","BTCUSD",1751521916258,0.0002,109500.0,109490.0,0.88414046]
["bitfinex","BTCUSD",1751521916472,0.0002,109500.0,109490.0,1.06680537]
["bitfinex","BTCUSD",1751521916679,0.0002,109500.0,109490.0,1.06680545]
["bitfinex","BTCUSD",1751521916886,0.0002,109500.0,109490.0,1.07593845]
["bitfinex","BTCUSD",1751521917113,0.0002,109500.0,109490.0,1.38562541]
["bitfinex","BTCUSD",1751521917327,0.0002,109500.0,109490.0,1.48751832]
["bitfinex","BTCUSD",1751521917562,0.0002,109500.0,109490.0,1.47838549]
["bitfinex","BTCUSD",1751521917779,0.0002,109500.0,109490.0,0.86814449]
["bitfinex","BTCUSD",1751521917982,0.0002,109500.0,109490.0,1.46925257]
["bitfinex","BTCUSD",1751521918429,0.0002,109500.0,109490.0,1.47838549]
["bitfinex","BTCUSD",1751521918651,0.0002,109500.0,109490.0,1.48751832]
["bitfinex","BTCUSD",1751521919197,0.0002,109500.0,109490.0,1.47838507]
["bitfinex","BTCUSD",1751521920126,0.0002,109500.0,109490.0,1.47830507]
["bitfinex","BTCUSD",1751521920341,0.0002,109500.0,109490.0,1.46917224]
["bitfinex","BTCUSD",1751521920549,0.0002,109500.0,109490.0,1.46003932]
["bitfinex","BTCUSD",1751521920762,0.0002,109500.0,109490.0,1.45090632]
["bitfinex","BTCUSD",1751521920973,0.0002,109500.0,109490.0,0.84066516]
["bitfinex","BTCUSD",1751521921238,0.0002,109500.0,109490.0,1.03976363]
["bitfinex","BTCUSD",1751521921444,0.0002,109500.0,109490.0,1.05802988]
["bitfinex","BTCUSD",1751521922072,0.0002,109500.0,109490.0,1.35858392]
["bitfinex","BTCUSD",1751521922284,0.0002,109500.0,109490.0,1.05802988]
["bitfinex","BTCUSD",1751521922788,0.0002,109500.0,109490.0,1.0488968]
["bitfinex","BTCUSD",1751521923547,0.0002,109500.0,109490.0,1.24982796]
["bitfinex","BTCUSD",1751521923771,0.0002,109500.0,109490.0,1.24069496]
["bitfinex","BTCUSD",1751521924555,0.0002,109500.0,109490.0,1.23156188]
["bitfinex","BTCUSD",1751521924965,0.0002,109500.0,109490.0,1.06721563]
["bitfinex","BTCUSD",1751521925587,0.0002,109500.0,109490.0,1.0763488]
["bitfinex","BTCUSD",1751521925818,0.0002,109500.0,109490.0,1.06721563]
["bitfinex","BTCUSD",1751521926024,0.0002,109500.0,109490.0,1.05808238]
["bitfinex","BTCUSD",1751521926446,0.0002,109500.0,109490.0,0.76666159]
["bitfinex","BTCUSD",1751521926665,0.0002,109500.0,109490.0,0.75752834]
["bitfinex","BTCUSD",1751521927103,0.0002,109500.0,109490.0,1.05808238]
["bitfinex","BTCUSD",1751521930323,0.0002,109500.0,109490.0,0.56848834]
["bitfinex","BTCUSD",1751521930542,0.0002,109500.0,109490.0,0.98596612]
["bitfinex","BTCUSD",1751521931639,0.0002,109500.0,109490.0,1.00427612]
["bitfinex","BTCUSD",1751521931847,0.0002,109500.0,109490.0,0.98596612]
["bitfinex","BTCUSD",1751521939415,0.0002,109500.0,109490.0,0.68541208]
["bitfinex","BTCUSD",1751521939630,0.0002,109500.0,109490.0,0.98596612]
["bitfinex","BTCUSD",1751521941360,0.0002,109500.0,109490.0,0.68541208]
["bitfinex","BTCUSD",1751521941573,0.0002,109500.0,109490.0,0.98596612]
["bitfinex","BTCUSD",1751521942006,0.0002,109500.0,109490.0,1.28652016]
["bitfinex","BTCUSD",1751521942426,0.0002,109500.0,109490.0,0.98596612]
["bitfinex","BTCUSD",1751521945116,0.0002,109500.0,109490.0,0.99509937]
["bitfinex","BTCUSD",1751521945496,0.0002,109500.0,109490.0,0.98596612]
["bitfinex","BTCUSD",1751521945696,0.0002,109500.0,109490.0,1.28652016]
["bitfinex","BTCUSD",1751521946499,0.0002,109500.0,109490.0,1.29565341]
["bitfinex","BTCUSD",1751521946699,0.0002,109500.0,109490.0,1.28652016]
["bitfinex","BTCUSD",1751521946911,0.0002,109500.0,109490.0,1.30478658]
["bitfinex","BTCUSD",1751521947528,0.0002,109500.0,109490.0,1.29565341]
["bitfinex","BTCUSD",1751521947739,0.0002,109500.0,109490.0,1.55952783]
["bitfinex","BTCUSD",1751521948019,0.0002,109500.0,109490.0,1.56866083]
["bitfinex","BTCUSD",1751521948544,0.0002,109500.0,109490.0,1.57779375]
["bitfinex","BTCUSD",1751521948757,0.0002,109500.0,109490.0,1.56866083]
["bitfinex","BTCUSD",1751521949592,0.0002,109500.0,109490.0,1.57779375]
["bitfinex","BTCUSD",1751521949770,0.0002,109500.0,109490.0,1.56866083]
["bitfinex","BTCUSD",1751521950526,0.0002,109500.0,109490.0,1.55952783]
["bitfinex","BTCUSD",1751521951415,0.0002,109500.0,109490.0,1.56866083]
["bitfinex","BTCUSD",1751521952910,0.0002,109500.0,109490.0,1.55952783]
["bitfinex","BTCUSD",1751521952911,0.0002,109500.0,109490.0,1.55039475]
["bitfinex","BTCUSD",1751521953197,0.0002,109500.0,109490.0,1.55952792]
["bitfinex","BTCUSD",1751521954183,0.0002,109500.0,109490.0,1.568661]
["bitfinex","BTCUSD",1751521954878,0.0002,109500.0,109490.0,1.55952792]
["bitfinex","BTCUSD",1751521956513,0.0002,109500.0,109490.0,1.36772967]
["bitfinex","BTCUSD",1751521957930,0.0002,109500.0,109490.0,1.37686284]
["bitfinex","BTCUSD",1751521958382,0.0002,109500.0,109490.0,1.59233436]
["bitfinex","BTCUSD",1751521958568,0.0002,109500.0,109490.0,1.60146711]
["bitfinex","BTCUSD",1751521960522,0.0002,109500.0,109490.0,1.59233444]
["bitfinex","BTCUSD",1751521960778,0.0002,109500.0,109490.0,1.60146711]
["bitfinex","BTCUSD",1751521960965,0.0002,109500.0,109490.0,1.59233444]
["bitfinex","BTCUSD",1751521962014,0.0002,109500.0,109490.0,1.60146711]
["bitfinex","BTCUSD",1751521962388,0.0002,109500.0,109490.0,1.59233444]
["bitfinex","BTCUSD",1751521962522,0.0002,109500.0,109490.0,1.59233452]
["bitfinex","BTCUSD",1751521962913,0.0002,109500.0,109490.0,1.60146727]
["bitfinex","BTCUSD",1751521963126,0.0002,109500.0,109490.0,1.59233452]
["bitfinex","BTCUSD",1751521964871,0.0002,109500.0,109490.0,1.52025826]
["bitfinex","BTCUSD",1751521965596,0.0002,109500.0,109490.0,1.58365475]
["bitfinex","BTCUSD",1751521966029,0.0002,109500.0,109490.0,1.59278758]
["bitfinex","BTCUSD",1751521966472,0.0002,109500.0,109490.0,1.58365475]
["bitfinex","BTCUSD",1751521967621,0.0002,109500.0,109490.0,1.57452183]
["bitfinex","BTCUSD",1751521967880,0.0002,109500.0,109490.0,1.59278775]
["bitfinex","BTCUSD",1751521968101,0.0002,109500.0,109490.0,1.60192058]
["bitfinex","BTCUSD",1751521968319,0.0002,109500.0,109490.0,1.59278775]
["bitfinex","BTCUSD",1751521968980,0.0002,109500.0,109490.0,1.57452183]
["bitfinex","BTCUSD",1751521969213,0.0002,109500.0,109490.0,0.98254683]
["bitfinex","BTCUSD",1751521969457,0.01191157,109510.0,109500.0,0.94110808]
["bitfinex","BTCUSD",1751521969671,0.01191157,109510.0,109500.0,1.22061279]
["bitfinex","BTCUSD",1751521970268,0.01191157,109510.0,109500.0,1.23761249]
["bitfinex","BTCUSD",1751521970484,0.01191157,109510.0,109500.0,0.44766441]
["bitfinex","BTCUSD",1751521970692,0.01191157,109510.0,109500.0,0.93705845]
["bitfinex","BTCUSD",1751521970908,0.04221157,109510.0,109500.0,0.93905845]
["bitfinex","BTCUSD",1751521971751,0.04221157,109510.0,109500.0,1.23961249]
["bitfinex","BTCUSD",1751521972333,0.04221157,109510.0,109500.0,0.93905845]
["bitfinex","BTCUSD",1751521972921,0.02701157,109510.0,109500.0,1.23961249]
["bitfinex","BTCUSD",1751521973918,0.01191157,109510.0,109500.0,1.23961249]
["bitfinex","BTCUSD",1751521974301,0.01191157,109510.0,109500.0,1.20334661]
["bitfinex","BTCUSD",1751521974957,0.01191157,109510.0,109500.0,1.20330661]
["bitfinex","BTCUSD",1751521975692,0.01191157,109510.0,109500.0,1.20330735]
["bitfinex","BTCUSD",1751521981265,0.01191157,109510.0,109500.0,1.18630691]
["bitfinex","BTCUSD",1751521983692,0.01191157,109510.0,109500.0,1.18750691]
["bitfinex","BTCUSD",1751521984115,0.01191157,109510.0,109500.0,1.20450902]
["bitfinex","BTCUSD",1751521984740,0.01191157,109510.0,109500.0,1.18750691]
["bitfinex","BTCUSD",1751521985947,0.01191157,109510.0,109500.0,1.20450906]
["bitfinex","BTCUSD",1751521986147,0.01191157,109510.0,109500.0,1.23196006]
["bitfinex","BTCUSD",1751521986559,0.01191157,109510.0,109500.0,1.21495791]
["bitfinex","BTCUSD",1751521987538,0.01191157,109510.0,109500.0,1.24735791]
["bitfinex","BTCUSD",1751521988387,0.01191157,109510.0,109500.0,1.26436115]
["bitfinex","BTCUSD",1751521991007,0.01191157,109510.0,109500.0,1.24735791]
["bitfinex","BTCUSD",1751521991161,0.01191157,109510.0,109500.0,1.2643586]
["bitfinex","BTCUSD",1751521995302,0.01191157,109510.0,109500.0,1.55803183]
["bitfinex","BTCUSD",1751521995415,0.01191157,109510.0,109500.0,1.3662511]
["bitfinex","BTCUSD",1751521995620,0.01191157,109510.0,109500.0,1.37538343]
["bitfinex","BTCUSD",1751521996263,0.01191157,109510.0,109500.0,1.37538137]
["bitfinex","BTCUSD",1751521997263,0.01191157,109510.0,109500.0,1.38451362]
["bitfinex","BTCUSD",1751521997489,0.01191157,109510.0,109500.0,1.37538137]
["bitfinex","BTCUSD",1751521998527,0.01191157,109510.0,109500.0,1.36624904]
["bitfinex","BTCUSD",1751521998975,0.01191157,109510.0,109500.0,1.37538137]
["bitfinex","BTCUSD",1751521999571,0.01191157,109510.0,109500.0,1.36624662]
["bitfinex","BTCUSD",1751521999906,0.01191157,109510.0,109500.0,0.75600612]
["bitfinex","BTCUSD",1751522000111,0.01191157,109510.0,109500.0,1.3571142]
["bitfinex","BTCUSD",1751522002973,0.01191157,109510.0,109500.0,0.75600612]
["bitfinex","BTCUSD",1751522003196,0.01191157,109510.0,109500.0,1.3571142]
["bitfinex","BTCUSD",1751522006011,0.01191157,109510.0,109500.0,1.35711396]
["bitfinex","BTCUSD",1751522006849,0.01191157,109510.0,109500.0,1.16831396]
["bitfinex","BTCUSD",1751522007055,0.01191157,109510.0,109500.0,1.35695396]
["bitfinex","BTCUSD",1751522008250,0.01191157,109510.0,109500.0,1.33995799]
["bitfinex","BTCUSD",1751522008460,0.01191157,109510.0,109500.0,1.35695471]
["bitfinex","BTCUSD",1751522009388,0.01191157,109510.0,109500.0,1.35695515]
["bitfinex","BTCUSD",1751522012520,0.01191157,109510.0,109500.0,1.35695671]
["bitfinex","BTCUSD",1751522013062,0.01191157,109510.0,109500.0,1.37149756]
["bitfinex","BTCUSD",1751522013276,0.01191157,109510.0,109500.0,1.89109507]
["bitfinex","BTCUSD",1751522013484,0.01191157,109510.0,109500.0,1.82769783]
["bitfinex","BTCUSD",1751522013690,0.01191157,109510.0,109500.0,1.90022698]
["bitfinex","BTCUSD",1751522014122,0.01191157,109510.0,109500.0,1.89823376]
["bitfinex","BTCUSD",1751522014541,0.01191157,109510.0,109500.0,1.90123376]
["bitfinex","BTCUSD",1751522014948,0.01191157,109510.0,109500.0,1.89823385]
["bitfinex","BTCUSD",1751522015370,0.01191157,109510.0,109500.0,1.89823393]
["bitfinex","BTCUSD",1751522015577,0.01191157,109510.0,109500.0,1.90936593]
["bitfinex","BTCUSD",1751522015781,0.01191157,109510.0,109500.0,1.91849784]
["bitfinex","BTCUSD",1751522015988,0.01191157,109510.0,109500.0,1.90736593]
["bitfinex","BTCUSD",1751522016208,0.01191157,109510.0,109500.0,1.91036593]
["bitfinex","BTCUSD",1751522017032,0.01191157,109510.0,109500.0,1.91436593]
["bitfinex","BTCUSD",1751522017675,0.01191157,109510.0,109500.0,1.90523393]
["bitfinex","BTCUSD",1751522018143,0.01191157,109510.0,109500.0,1.89610185]
["bitfinex","BTCUSD",1751522018578,0.01191157,109510.0,109500.0,1.90523393]
["bitfinex","BTCUSD",1751522018773,0.01191157,109510.0,109500.0,1.91436593]
["bitfinex","BTCUSD",1751522019020,0.01191157,109510.0,109500.0,1.90523393]
["bitfinex","BTCUSD",1751522019192,0.01191157,109510.0,109500.0,1.90563393]
["bitfinex","BTCUSD",1751522019549,0.01191157,109510.0,109500.0,0.99483973]
["bitfinex","BTCUSD",1751522019755,0.01191157,109510.0,109500.0,1.58681565]
["bitfinex","BTCUSD",1751522019983,0.01191157,109510.0,109500.0,1.57756323]
["bitfinex","BTCUSD",1751522020283,0.01191157,109510.0,109500.0,1.52329849]
["bitfinex","BTCUSD",1751522020900,0.01191157,109510.0,109500.0,1.53243065]
["bitfinex","BTCUSD",1751522021677,0.01191157,109510.0,109500.0,1.50503391]
["bitfinex","BTCUSD",1751522021890,0.01191157,109510.0,109500.0,1.51416624]
["bitfinex","BTCUSD",1751522022087,0.01191157,109510.0,109500.0,1.52329849]
["bitfinex","BTCUSD",1751522022294,0.01191157,109510.0,109500.0,1.51416624]
["bitfinex","BTCUSD",1751522022700,0.01191157,109510.0,109500.0,1.52329849]
["bitfinex","BTCUSD",1751522022828,0.01191157,109510.0,109500.0,1.51416624]
["bitfinex","BTCUSD",1751522023035,0.01191157,109510.0,109500.0,1.52329849]
["bitfinex","BTCUSD",1751522023241,0.01191157,109510.0,109500.0,1.33477849]
["bitfinex","BTCUSD",1751522023604,0.01191157,109510.0,109500.0,1.53243065]
["bitfinex","BTCUSD",1751522024006,0.01191157,109510.0,109500.0,1.51416624]
["bitfinex","BTCUSD",1751522024628,0.01191157,109510.0,109500.0,1.52329849]
["bitfinex","BTCUSD",1751522025465,0.01191157,109510.0,109500.0,1.53243065]
["bitfinex","BTCUSD",1751522026078,0.01191157,109510.0,109500.0,1.83298469]
["bitfinex","BTCUSD",1751522026907,0.01191157,109510.0,109500.0,1.82385253]
["bitfinex","BTCUSD",1751522028715,0.01191157,109510.0,109500.0,1.81472028]
["bitfinex","BTCUSD",1751522028924,0.01191157,109510.0,109500.0,1.80558795]
["bitfinex","BTCUSD",1751522029135,0.01191157,109510.0,109500.0,1.52329866]
["bitfinex","BTCUSD",1751522029291,0.01191157,109510.0,109500.0,1.53243082]
["bitfinex","BTCUSD",1751522029672,0.01191157,109510.0,109500.0,1.53243091]
["bitfinex","BTCUSD",1751522030446,0.01191157,109510.0,109500.0,1.52329866]
["bitfinex","BTCUSD",1751522030974,0.01191157,109510.0,109500.0,1.53243091]
["bitfinex","BTCUSD",1751522031387,0.01191157,109510.0,109500.0,1.52329866]
["bitfinex","BTCUSD",1751522032142,0.01191157,109510.0,109500.0,1.52459316]
["bitfinex","BTCUSD",1751522032347,0.01191157,109510.0,109500.0,1.50629316]
["bitfinex","BTCUSD",1751522033166,0.01191157,109510.0,109500.0,1.49716083]
["bitfinex","BTCUSD",1751522033641,0.01191157,109510.0,109500.0,1.51416291]
["bitfinex","BTCUSD",1751522034069,0.01191157,109510.0,109500.0,1.52329524]
["bitfinex","BTCUSD",1751522034961,0.01191157,109510.0,109500.0,1.53242749]
["bitfinex","BTCUSD",1751522035212,0.01191157,109510.0,109500.0,1.52321524]
["bitfinex","BTCUSD",1751522036849,0.01191157,109510.0,109500.0,1.53234749]
["bitfinex","BTCUSD",1751522037325,0.01191157,109510.0,109500.0,1.60487681]
["bitfinex","BTCUSD",1751522037964,0.01191157,109510.0,109500.0,1.59574456]
["bitfinex","BTCUSD",1751522038165,0.01191157,109510.0,109500.0,1.52321524]
["bitfinex","BTCUSD",1751522038390,0.01191157,109510.0,109500.0,1.59574456]
["bitfinex","BTCUSD",1751522038582,0.01191157,109510.0,109500.0,1.60487681]
["bitfinex","BTCUSD",1751522038785,0.01191157,109510.0,109500.0,1.8962986]
["bitfinex","BTCUSD",1751522039004,0.01191157,109510.0,109500.0,1.88716627]
["bitfinex","BTCUSD",1751522039213,0.01191157,109510.0,109500.0,1.8962986]
["bitfinex","BTCUSD",1751522039416,0.01191157,109510.0,109500.0,1.82376928]
["bitfinex","BTCUSD",1751522039624,0.01191157,109510.0,109500.0,1.52321524]
["bitfinex","BTCUSD",1751522039835,0.01191157,109510.0,109500.0,1.60487681]
["bitfinex","BTCUSD",1751522040036,0.01191157,109510.0,109500.0,1.59574456]
["bitfinex","BTCUSD",1751522040260,0.01191157,109510.0,109500.0,1.61400881]
["bitfinex","BTCUSD",1751522040503,0.01191157,109510.0,109500.0,1.61400889]
["bitfinex","BTCUSD",1751522040708,0.01191157,109510.0,109500.0,1.90543587]
["bitfinex","BTCUSD",1751522041153,0.01191157,109510.0,109500.0,1.91456803]
["bitfinex","BTCUSD",1751522042429,0.01191157,109510.0,109500.0,1.92370011]
["bitfinex","BTCUSD",1751522042668,0.01191157,109510.0,109500.0,1.89756093]
["bitfinex","BTCUSD",1751522042883,0.01191157,109510.0,109500.0,1.91457025]
["bitfinex","BTCUSD",1751522043087,0.01191157,109510.0,109500.0,1.92370233]
["bitfinex","BTCUSD",1751522043356,0.01191157,109510.0,109500.0,1.91456991]
["bitfinex","BTCUSD",1751522043560,0.01191157,109510.0,109500.0,1.92370174]
["bitfinex","BTCUSD",1751522047479,0.01191157,109510.0,109500.0,1.90669242]
["bitfinex","BTCUSD",1751522051761,0.01191157,109510.0,109500.0,1.0050303]
["bitfinex","BTCUSD",1751522051955,0.01191157,109510.0,109500.0,1.38117006]
["bitfinex","BTCUSD",1751522052182,0.01191157,109510.0,109500.0,1.57125447]
["bitfinex","BTCUSD",1751522052392,0.01191157,109510.0,109500.0,1.58038655]
["bitfinex","BTCUSD",1751522052585,0.01191157,109510.0,109500.0,1.58951855]
["bitfinex","BTCUSD",1751522052808,0.01191157,109510.0,109500.0,1.60581813]
["bitfinex","BTCUSD",1751522052980,0.01191157,109510.0,109500.0,1.90637217]
["bitfinex","BTCUSD",1751522053177,0.01191157,109510.0,109500.0,1.90637175]
["bitfinex","BTCUSD",1751522053381,0.01191157,109510.0,109500.0,1.89723992]
["bitfinex","BTCUSD",1751522053583,0.01191157,109510.0,109500.0,1.70891992]
["bitfinex","BTCUSD",1751522053846,0.01191157,109510.0,109500.0,1.89723992]
["bitfinex","BTCUSD",1751522054037,0.01191157,109510.0,109500.0,1.60581771]
["bitfinex","BTCUSD",1751522054300,0.01191157,109510.0,109500.0,1.57842197]
["bitfinex","BTCUSD",1751522054525,0.01191157,109510.0,109500.0,1.58755397]
["bitfinex","BTCUSD",1751522054731,0.01191157,109510.0,109500.0,1.5966858]
["bitfinex","BTCUSD",1751522054938,0.01191157,109510.0,109500.0,1.89723984]
["bitfinex","BTCUSD",1751522065736,0.01191157,109510.0,109500.0,1.82471052]
["bitfinex","BTCUSD",1751522065940,0.01191157,109510.0,109500.0,1.89749076]
["bitfinex","BTCUSD",1751522066152,0.01191157,109510.0,109500.0,1.82471052]
["bitfinex","BTCUSD",1751522072025,0.01191157,109510.0,109500.0,1.91537217]
["bitfinex","BTCUSD",1751522077870,0.01191157,109510.0,109500.0,1.01371005]
["bitfinex","BTCUSD",1751522078085,0.01191157,109510.0,109500.0,1.91537217]
["bitfinex","BTCUSD",1751522084374,0.01191157,109510.0,109500.0,1.93243732]
["bitfinex","BTCUSD",1751522090998,0.01191157,109510.0,109500.0,2.88409944]
["bitfinex","BTCUSD",1751522091203,0.002,109530.0,109520.0,0.53174562]
["bitfinex","BTCUSD",1751522091458,0.002,109530.0,109520.0,1.80408391]
["bitfinex","BTCUSD",1751522091761,0.002,109530.0,109520.0,1.81321441]
["bitfinex","BTCUSD",1751522091928,0.002,109530.0,109520.0,1.84065841]
["bitfinex","BTCUSD",1751522092139,0.002,109530.0,109520.0,1.84065849]
["bitfinex","BTCUSD",1751522092341,0.002,109530.0,109520.0,1.54010453]
["bitfinex","BTCUSD",1751522092506,0.002,109530.0,109520.0,1.55462394]
["bitfinex","BTCUSD",1751522092709,0.002,109530.0,109520.0,1.56375444]
["bitfinex","BTCUSD",1751522092920,0.002,109530.0,109520.0,1.54825444]
["bitfinex","BTCUSD",1751522093117,0.002,109530.0,109520.0,1.55738485]
["bitfinex","BTCUSD",1751522093314,0.002,109530.0,109520.0,1.53199336]
["bitfinex","BTCUSD",1751522093559,0.002,109530.0,109520.0,1.54112386]
["bitfinex","BTCUSD",1751522093770,0.00246873,109530.0,109520.0,1.54112386]
["bitfinex","BTCUSD",1751522093976,0.00246873,109530.0,109520.0,1.55025427]
["bitfinex","BTCUSD",1751522094391,0.00246873,109530.0,109520.0,1.5593846]
["bitfinex","BTCUSD",1751522094595,0.00246873,109530.0,109520.0,1.55025427]
["bitfinex","BTCUSD",1751522094797,0.00246873,109530.0,109520.0,1.5593846]
["bitfinex","BTCUSD",1751522094991,0.00246873,109530.0,109520.0,1.87653864]
["bitfinex","BTCUSD",1751522095194,0.00246873,109530.0,109520.0,1.87651003]
["bitfinex","BTCUSD",1751522095398,0.00246873,109530.0,109520.0,1.88564019]
["bitfinex","BTCUSD",1751522095658,0.00246873,109530.0,109520.0,1.88564028]
["bitfinex","BTCUSD",1751522095835,0.00246873,109530.0,109520.0,1.88563978]
["bitfinex","BTCUSD",1751522097824,0.00246873,109530.0,109520.0,1.85819578]
["bitfinex","BTCUSD",1751522098026,0.00246873,109530.0,109520.0,1.87469578]
["bitfinex","BTCUSD",1751522098453,0.00246873,109530.0,109520.0,1.86556562]
["bitfinex","BTCUSD",1751522098912,0.00246873,109530.0,109520.0,1.87469578]
["bitfinex","BTCUSD",1751522099227,0.00246873,109530.0,109520.0,1.84906562]
["bitfinex","BTCUSD",1751522099630,0.00246873,109530.0,109520.0,1.83993537]
["bitfinex","BTCUSD",1751522099851,0.00246873,109530.0,109520.0,1.84906553]
["bitfinex","BTCUSD",1751522102718,0.00246873,109530.0,109520.0,1.83993537]
["bitfinex","BTCUSD",1751522102887,0.00246873,109530.0,109520.0,1.84906562]
["bitfinex","BTCUSD",1751522103049,0.00246873,109530.0,109520.0,1.85819578]
["bitfinex","BTCUSD",1751522103260,0.00266873,109530.0,109520.0,1.84906562]
["bitfinex","BTCUSD",1751522103684,0.00266873,109530.0,109520.0,1.85819578]
["bitfinex","BTCUSD",1751522104930,0.00266873,109530.0,109520.0,1.87319578]
["bitfinex","BTCUSD",1751522105398,0.00266873,109530.0,109520.0,1.86406562]
["bitfinex","BTCUSD",1751522105604,0.00266873,109530.0,109520.0,1.87319578]
["bitfinex","BTCUSD",1751522106568,0.00266873,109530.0,109520.0,1.88979578]
["bitfinex","BTCUSD",1751522106780,0.00266873,109530.0,109520.0,1.546851]
["bitfinex","BTCUSD",1751522107005,0.00266873,109530.0,109520.0,1.55598133]
["bitfinex","BTCUSD",1751522107223,0.00266873,109530.0,109520.0,1.56511158]
["bitfinex","BTCUSD",1751522107647,0.00266873,109530.0,109520.0,1.55598133]
["bitfinex","BTCUSD",1751522107864,0.00266873,109530.0,109520.0,1.54851158]
["bitfinex","BTCUSD",1751522108753,0.00266873,109530.0,109520.0,1.57344174]
["bitfinex","BTCUSD",1751522111090,0.00266873,109530.0,109520.0,1.56431158]
["bitfinex","BTCUSD",1751522111305,0.00266873,109530.0,109520.0,1.57344174]
["bitfinex","BTCUSD",1751522111747,0.00266873,109530.0,109520.0,1.55518133]
["bitfinex","BTCUSD",1751522111962,0.00266873,109530.0,109520.0,1.56430087]
["bitfinex","BTCUSD",1751522112174,0.00266873,109530.0,109520.0,1.86485491]
["bitfinex","BTCUSD",1751522112390,0.00266873,109530.0,109520.0,1.83992475]
["bitfinex","BTCUSD",1751522112631,0.00266873,109530.0,109520.0,1.54850087]
["bitfinex","BTCUSD",1751522113055,0.00266873,109530.0,109520.0,1.86545491]
["bitfinex","BTCUSD",1751522113694,0.00266873,109530.0,109520.0,1.865455]
["bitfinex","BTCUSD",1751522113907,0.00266873,109530.0,109520.0,1.87458516]
["bitfinex","BTCUSD",1751522114590,0.00266873,109530.0,109520.0,1.88998516]
["bitfinex","BTCUSD",1751522116573,0.00266873,109530.0,109520.0,1.87458516]
["bitfinex","BTCUSD",1751522118400,0.00266873,109530.0,109520.0,1.865455]
["bitfinex","BTCUSD",1751522118588,0.00266873,109530.0,109520.0,1.86545508]
["bitfinex","BTCUSD",1751522119076,0.00266873,109530.0,109520.0,1.87458474]
["bitfinex","BTCUSD",1751522119804,0.00266873,109530.0,109520.0,1.86545458]
["bitfinex","BTCUSD",1751522120036,0.00266873,109530.0,109520.0,1.88105458]
["bitfinex","BTCUSD",1751522120248,0.00266873,109530.0,109520.0,1.89018474]
["bitfinex","BTCUSD",1751522121351,0.00266873,109530.0,109520.0,1.87401207]
["bitfinex","BTCUSD",1751522122274,0.00266873,109530.0,109520.0,1.86488191]
["bitfinex","BTCUSD",1751522122830,0.00266873,109530.0,109520.0,1.87401207]
["bitfinex","BTCUSD",1751522124322,0.00266873,109530.0,109520.0,1.86488191]
["bitfinex","BTCUSD",1751522124532,0.00266873,109530.0,109520.0,1.85575166]
["bitfinex","BTCUSD",1751522124769,0.00266873,109530.0,109520.0,1.86488182]
["bitfinex","BTCUSD",1751522126669,0.00266873,109530.0,109520.0,1.86488191]
["bitfinex","BTCUSD",1751522127084,0.00266873,109530.0,109520.0,1.87401207]
["bitfinex","BTCUSD",1751522128120,0.00266873,109530.0,109520.0,1.67680191]
["bitfinex","BTCUSD",1751522128327,0.00266873,109530.0,109520.0,1.87373207]
["bitfinex","BTCUSD",1751522129561,0.00266873,109530.0,109520.0,1.86460191]
["bitfinex","BTCUSD",1751522129752,0.00266873,109530.0,109520.0,1.87373207]
["bitfinex","BTCUSD",1751522130450,0.00266873,109530.0,109520.0,1.86460191]
["bitfinex","BTCUSD",1751522130658,0.00266873,109530.0,109520.0,1.87373207]
["bitfinex","BTCUSD",1751522131493,0.00266873,109530.0,109520.0,1.86460191]
["bitfinex","BTCUSD",1751522131696,0.00266873,109530.0,109520.0,1.87373207]
["bitfinex","BTCUSD",1751522136579,0.00266873,109530.0,109520.0,0.97206995]
["bitfinex","BTCUSD",1751522136793,0.00266873,109530.0,109520.0,1.87373207]
["bitfinex","BTCUSD",1751522141336,0.00266873,109530.0,109520.0,1.85667924]
["bitfinex","BTCUSD",1751522141547,0.00266873,109530.0,109520.0,1.87373584]
["bitfinex","BTCUSD",1751522147095,0.00266873,109530.0,109520.0,1.87373578]
["bitfinex","BTCUSD",1751522147786,0.00146873,109530.0,109520.0,1.87373578]
["bitfinex","BTCUSD",1751522152398,0.00146873,109530.0,109520.0,1.87373585]
["bitfinex","BTCUSD",1751522161055,0.00146873,109530.0,109520.0,1.87373391]
["bitfinex","BTCUSD",1751522161886,0.03406873,109530.0,109520.0,0.09222561]
["bitfinex","BTCUSD",1751522162188,0.0675468,109530.0,109520.0,0.07405102]
["bitfinex","BTCUSD",1751522162397,0.0675468,109530.0,109520.0,0.54405016]
["bitfinex","BTCUSD",1751522162596,0.03406873,109530.0,109520.0,0.57132177]
["bitfinex","BTCUSD",1751522163163,0.03406873,109530.0,109520.0,0.56932177]
["bitfinex","BTCUSD",1751522163386,0.03406873,109530.0,109520.0,0.86987581]
["bitfinex","BTCUSD",1751522163593,0.03506873,109530.0,109520.0,0.86987581]
["bitfinex","BTCUSD",1751522164066,0.03506873,109530.0,109520.0,0.26876773]
["bitfinex","BTCUSD",1751522164292,0.03606873,109530.0,109520.0,0.86987581]
["bitfinex","BTCUSD",1751522164748,0.03606873,109530.0,109520.0,0.85282114]
["bitfinex","BTCUSD",1751522167372,0.03606873,109530.0,109520.0,0.81641969]
["bitfinex","BTCUSD",1751522167972,0.03606873,109530.0,109520.0,0.21531161]
["bitfinex","BTCUSD",1751522168186,0.03606873,109530.0,109520.0,0.81641969]
["bitfinex","BTCUSD",1751522168408,0.03606873,109530.0,109520.0,0.51586565]
["bitfinex","BTCUSD",1751522169018,0.03606873,109530.0,109520.0,0.81641969]
["bitfinex","BTCUSD",1751522173076,0.03606873,109530.0,109520.0,0.51586565]
["bitfinex","BTCUSD",1751522176708,0.03606873,109530.0,109520.0,0.81641969]
["bitfinex","BTCUSD",1751522177733,0.04519789,109530.0,109520.0,0.21531161]
["bitfinex","BTCUSD",1751522177938,0.04519789,109530.0,109520.0,0.51586565]
["bitfinex","BTCUSD",1751522178160,0.03606873,109530.0,109520.0,0.21531161]
["bitfinex","BTCUSD",1751522178368,0.03606873,109530.0,109520.0,0.81641969]
["bitfinex","BTCUSD",1751522180870,0.00346873,109530.0,109520.0,0.81641969]
["bitfinex","BTCUSD",1751522184893,0.00346873,109530.0,109520.0,0.78910808]
["bitfinex","BTCUSD",1751522185097,0.00346873,109530.0,109520.0,0.81634314]
["bitfinex","BTCUSD",1751522185294,0.00346873,109530.0,109520.0,0.85274459]
["bitfinex","BTCUSD",1751522186181,0.00346873,109530.0,109520.0,0.5157891]
["bitfinex","BTCUSD",1751522186528,0.00346873,109530.0,109520.0,0.55219055]
["bitfinex","BTCUSD",1751522186889,0.00346873,109530.0,109520.0,0.55219945]
["bitfinex","BTCUSD",1751522187400,0.00346873,109530.0,109520.0,0.25164541]
["bitfinex","BTCUSD",1751522187608,0.00346873,109530.0,109520.0,0.55219945]
["bitfinex","BTCUSD",1751522187835,0.00346873,109530.0,109520.0,0.88435349]
["bitfinex","BTCUSD",1751522191429,0.00346873,109530.0,109520.0,0.91170588]
["bitfinex","BTCUSD",1751522191846,0.00346873,109530.0,109520.0,0.3105978]
["bitfinex","BTCUSD",1751522192048,0.00346873,109530.0,109520.0,0.91170588]
["bitfinex","BTCUSD",1751522194396,0.00346873,109530.0,109520.0,0.89640588]
["bitfinex","BTCUSD",1751522196678,0.00346873,109530.0,109520.0,0.2952978]
["bitfinex","BTCUSD",1751522196877,0.00346873,109530.0,109520.0,0.89640588]
["bitfinex","BTCUSD",1751522198558,0.00346873,109530.0,109520.0,0.91260588]
["bitfinex","BTCUSD",1751522204274,0.00346873,109530.0,109520.0,0.89640588]
["bitfinex","BTCUSD",1751522208690,0.00346873,109530.0,109520.0,0.91230588]
["bitfinex","BTCUSD",1751522212363,0.00346873,109530.0,109520.0,0.87590443]
["bitfinex","BTCUSD",1751522213426,0.00346873,109530.0,109520.0,0.88503518]
["bitfinex","BTCUSD",1751522213843,0.00346873,109530.0,109520.0,0.87590443]
["bitfinex","BTCUSD",1751522214068,0.00346873,109530.0,109520.0,0.27479635]
["bitfinex","BTCUSD",1751522214287,0.00346873,109530.0,109520.0,0.87590443]
["bitfinex","BTCUSD",1751522214498,0.00346873,109530.0,109520.0,0.88503518]
["bitfinex","BTCUSD",1751522214745,0.00246873,109530.0,109520.0,0.88503518]
["bitfinex","BTCUSD",1751522214992,0.00346873,109530.0,109520.0,0.88503518]
["bitfinex","BTCUSD",1751522215206,0.00346873,109530.0,109520.0,0.87590443]
["bitfinex","BTCUSD",1751522215421,0.00246873,109530.0,109520.0,0.88503518]
["bitfinex","BTCUSD",1751522215600,0.00246873,109530.0,109520.0,1.42691138]
["bitfinex","BTCUSD",1751522215828,0.00146873,109530.0,109520.0,1.48333585]
["bitfinex","BTCUSD",1751522216084,0.00146873,109530.0,109520.0,1.48333535]
["bitfinex","BTCUSD",1751522216298,0.00146873,109530.0,109520.0,1.47420469]
["bitfinex","BTCUSD",1751522216504,0.00146873,109530.0,109520.0,1.45594411]
["bitfinex","BTCUSD",1751522217524,0.00146873,109530.0,109520.0,1.46507486]
["bitfinex","BTCUSD",1751522218147,0.00146873,109530.0,109520.0,1.45594445]
["bitfinex","BTCUSD",1751522218335,0.00146873,109530.0,109520.0,1.51960171]
["bitfinex","BTCUSD",1751522218745,0.00146873,109530.0,109520.0,1.51047121]
["bitfinex","BTCUSD",1751522219058,0.00146873,109530.0,109520.0,1.51960171]
["bitfinex","BTCUSD",1751522219498,0.00146873,109530.0,109520.0,1.52873212]
["bitfinex","BTCUSD",1751522219702,0.00146873,109530.0,109520.0,1.51960171]
["bitfinex","BTCUSD",1751522219903,0.00146873,109530.0,109520.0,1.52873212]
["bitfinex","BTCUSD",1751522220330,0.00146873,109530.0,109520.0,1.51960171]
["bitfinex","BTCUSD",1751522220544,0.00146873,109530.0,109520.0,1.5378622]
["bitfinex","BTCUSD",1751522220757,0.00146873,109530.0,109520.0,1.52873204]
["bitfinex","BTCUSD",1751522220938,0.00146873,109530.0,109520.0,1.52873212]
["bitfinex","BTCUSD",1751522221171,0.00146873,109530.0,109520.0,1.51960171]
["bitfinex","BTCUSD",1751522221377,0.00146873,109530.0,109520.0,1.53786245]
["bitfinex","BTCUSD",1751522221581,0.00146873,109530.0,109520.0,1.52873212]
["bitfinex","BTCUSD",1751522221991,0.00146873,109530.0,109520.0,1.32287121]
["bitfinex","BTCUSD",1751522222217,0.00146873,109530.0,109520.0,1.52861187]
["bitfinex","BTCUSD",1751522222434,0.00146873,109530.0,109520.0,1.51948171]
["bitfinex","BTCUSD",1751522222889,0.00146873,109530.0,109520.0,1.51035121]
["bitfinex","BTCUSD",1751522223095,0.00146873,109530.0,109520.0,0.90924313]
["bitfinex","BTCUSD",1751522223310,0.00146873,109530.0,109520.0,1.51035121]
["bitfinex","BTCUSD",1751522223526,0.00146873,109530.0,109520.0,1.51035129]
["bitfinex","BTCUSD",1751522223740,0.00146873,109530.0,109520.0,1.51948187]
["bitfinex","BTCUSD",1751522224795,0.00146873,109530.0,109520.0,1.51035129]
["bitfinex","BTCUSD",1751522225033,0.00146873,109530.0,109520.0,1.51948187]
["bitfinex","BTCUSD",1751522225239,0.00146873,109530.0,109520.0,1.52861237]
["bitfinex","BTCUSD",1751522225447,0.00146873,109530.0,109520.0,1.51948187]
["bitfinex","BTCUSD",1751522226095,0.00146873,109530.0,109520.0,1.51035129]
["bitfinex","BTCUSD",1751522226331,0.00146873,109530.0,109520.0,1.51948187]
["bitfinex","BTCUSD",1751522227208,0.00146873,109530.0,109520.0,1.50122063]
["bitfinex","BTCUSD",1751522227437,0.00146873,109530.0,109520.0,1.31860559]
["bitfinex","BTCUSD",1751522227648,0.00146873,109530.0,109520.0,1.29353484]
["bitfinex","BTCUSD",1751522227867,0.00146873,109530.0,109520.0,1.31003484]
["bitfinex","BTCUSD",1751522230669,0.00146873,109530.0,109520.0,0.70892676]
["bitfinex","BTCUSD",1751522230933,0.00146873,109530.0,109520.0,1.31003484]
["bitfinex","BTCUSD",1751522231332,0.00146873,109530.0,109520.0,0.70892676]
["bitfinex","BTCUSD",1751522231778,0.00146873,109530.0,109520.0,1.31003484]
["bitfinex","BTCUSD",1751522234664,0.00146873,109530.0,109520.0,0.70892676]
["bitfinex","BTCUSD",1751522234904,0.00146873,109530.0,109520.0,1.31003484]
["bitfinex","BTCUSD",1751522235319,0.00146873,109530.0,109520.0,1.29353484]
["bitfinex","BTCUSD",1751522236372,0.00146873,109530.0,109520.0,1.32819617]
["bitfinex","BTCUSD",1751522236589,0.00146873,109530.0,109520.0,1.51081121]
["bitfinex","BTCUSD",1751522236792,0.00146873,109530.0,109520.0,1.52907212]
["bitfinex","BTCUSD",1751522236996,0.00146873,109530.0,109520.0,1.53820245]
["bitfinex","BTCUSD",1751522237204,0.00146873,109530.0,109520.0,1.52907212]
["bitfinex","BTCUSD",1751522237622,0.00146873,109530.0,109520.0,1.51994171]
["bitfinex","BTCUSD",1751522238282,0.00146873,109530.0,109520.0,1.51994154]
["bitfinex","BTCUSD",1751522238489,0.00146873,109530.0,109520.0,1.51081121]
["bitfinex","BTCUSD",1751522238941,0.00146873,109530.0,109520.0,1.51994171]
["bitfinex","BTCUSD",1751522240489,0.00146873,109530.0,109520.0,1.50168063]
["bitfinex","BTCUSD",1751522240916,0.00146873,109530.0,109520.0,1.51081121]
["bitfinex","BTCUSD",1751522241562,0.00146873,109530.0,109520.0,1.51994171]
["bitfinex","BTCUSD",1751522241778,0.00146873,109530.0,109520.0,1.51081121]
["bitfinex","BTCUSD",1751522241986,0.00146873,109530.0,109520.0,1.51994171]
["bitfinex","BTCUSD",1751522242197,0.00146873,109530.0,109520.0,1.51081121]
["bitfinex","BTCUSD",1751522243311,0.00146873,109530.0,109520.0,1.46541503]
["bitfinex","BTCUSD",1751522243492,0.00146873,109530.0,109520.0,1.45628453]
["bitfinex","BTCUSD",1751522244282,0.00146873,109530.0,109520.0,1.44715395]
["bitfinex","BTCUSD",1751522244481,0.00146873,109530.0,109520.0,1.45628461]
["bitfinex","BTCUSD",1751522245955,0.00146873,109530.0,109520.0,1.26453891]
["bitfinex","BTCUSD",1751522246170,0.00146873,109530.0,109520.0,1.44715395]
["bitfinex","BTCUSD",1751522246439,0.00146873,109530.0,109520.0,1.45628461]
["bitfinex","BTCUSD",1751522246875,0.00146873,109530.0,109520.0,1.44715395]
["bitfinex","BTCUSD",1751522248809,0.00146873,109530.0,109520.0,1.45628453]
["bitfinex","BTCUSD",1751522249026,0.00146873,109530.0,109520.0,1.45628461]
["bitfinex","BTCUSD",1751522249878,0.00146873,109530.0,109520.0,1.44715395]
["bitfinex","BTCUSD",1751522250333,0.00146873,109530.0,109520.0,1.25540816]
["bitfinex","BTCUSD",1751522250767,0.00146873,109530.0,109520.0,1.26453891]
["bitfinex","BTCUSD",1751522252412,0.00146873,109530.0,109520.0,1.27366957]
["bitfinex","BTCUSD",1751522252817,0.00146873,109530.0,109520.0,1.26453891]
["bitfinex","BTCUSD",1751522254407,0.00146873,109530.0,109520.0,1.28158393]
["bitfinex","BTCUSD",1751522254625,0.00146873,109530.0,109520.0,1.46419897]
["bitfinex","BTCUSD",1751522255033,0.00146873,109530.0,109520.0,0.6713451]
["bitfinex","BTCUSD",1751522255276,0.00146873,109530.0,109520.0,1.27245318]
["bitfinex","BTCUSD",1751522255497,0.00146873,109530.0,109520.0,1.28158393]
["bitfinex","BTCUSD",1751522255942,0.00146873,109530.0,109520.0,1.27245318]
["bitfinex","BTCUSD",1751522256426,0.00146873,109530.0,109520.0,1.28158393]
["bitfinex","BTCUSD",1751522256605,0.00146873,109530.0,109520.0,0.6713451]
["bitfinex","BTCUSD",1751522256816,0.00146873,109530.0,109520.0,1.27245318]
["bitfinex","BTCUSD",1751522257239,0.00146873,109530.0,109520.0,1.34522412]
["bitfinex","BTCUSD",1751522260067,0.00146873,109530.0,109520.0,1.35435487]
["bitfinex","BTCUSD",1751522260273,0.00146873,109530.0,109520.0,1.27245318]
["bitfinex","BTCUSD",1751522260844,0.00146873,109530.0,109520.0,1.28158393]
["bitfinex","BTCUSD",1751522261431,0.00146873,109530.0,109520.0,1.35435487]
["bitfinex","BTCUSD",1751522261862,0.00146873,109530.0,109520.0,1.34522412]
["bitfinex","BTCUSD",1751522265090,0.00146873,109530.0,109520.0,1.03232404]
["bitfinex","BTCUSD",1751522265305,0.00146873,109530.0,109520.0,1.20146779]
["bitfinex","BTCUSD",1751522265513,0.00146873,109530.0,109520.0,0.60035971]
["bitfinex","BTCUSD",1751522265732,0.03276873,109530.0,109520.0,0.41299971]
["bitfinex","BTCUSD",1751522265941,0.33332277,109530.0,109520.0,0.63673598]
["bitfinex","BTCUSD",1751522266157,0.03276873,109530.0,109520.0,0.93729002]
["bitfinex","BTCUSD",1751522266360,0.03276873,109530.0,109520.0,0.88273533]
["bitfinex","BTCUSD",1751522266811,0.03276873,109530.0,109520.0,0.58218129]
["bitfinex","BTCUSD",1751522267028,0.04189789,109530.0,109520.0,0.88273533]
["bitfinex","BTCUSD",1751522267254,0.03276873,109530.0,109520.0,0.88273533]
["bitfinex","BTCUSD",1751522267460,0.03276873,109530.0,109520.0,0.58217949]
["bitfinex","BTCUSD",1751522267677,0.03276873,109530.0,109520.0,0.88273353]
["bitfinex","BTCUSD",1751522268491,0.03276873,109530.0,109520.0,0.58217949]
["bitfinex","BTCUSD",1751522268711,0.03276873,109530.0,109520.0,0.88273353]
["bitfinex","BTCUSD",1751522268850,0.03276873,109530.0,109520.0,0.88272751]
["bitfinex","BTCUSD",1751522270212,0.03276873,109530.0,109520.0,0.90997972]
["bitfinex","BTCUSD",1751522271031,0.03276873,109530.0,109520.0,0.60942568]
["bitfinex","BTCUSD",1751522271230,0.03276873,109530.0,109520.0,0.90997972]
["bitfinex","BTCUSD",1751522273024,0.04189789,109530.0,109520.0,0.90997972]
["bitfinex","BTCUSD",1751522273231,0.03276873,109530.0,109520.0,0.90997972]
["bitfinex","BTCUSD",1751522274858,0.04189789,109530.0,109520.0,0.90993972]
["bitfinex","BTCUSD",1751522275069,0.03276873,109530.0,109520.0,0.90993972]
["bitfinex","BTCUSD",1751522277592,0.01736873,109530.0,109520.0,0.90993972]
["bitfinex","BTCUSD",1751522278444,0.01736873,109530.0,109520.0,0.60938568]
["bitfinex","BTCUSD",1751522278616,0.01736873,109530.0,109520.0,0.90993972]
["bitfinex","BTCUSD",1751522279006,0.00146873,109530.0,109520.0,0.90993972]
["bitfinex","BTCUSD",1751522280199,0.00146873,109530.0,109520.0,0.92583972]
["bitfinex","BTCUSD",1751522280625,0.00146873,109530.0,109520.0,0.90993972]
["bitfinex","BTCUSD",1751522280835,0.00146873,109530.0,109520.0,0.90992929]
["bitfinex","BTCUSD",1751522287896,0.00146873,109530.0,109520.0,0.60937525]
["bitfinex","BTCUSD",1751522288138,0.00146873,109530.0,109520.0,0.90992929]
["bitfinex","BTCUSD",1751522290908,0.00146873,109530.0,109520.0,0.90988929]
["bitfinex","BTCUSD",1751522291112,0.00146873,109530.0,109520.0,0.90989665]
["bitfinex","BTCUSD",1751522292208,0.00146873,109530.0,109520.0,0.90889665]
["bitfinex","BTCUSD",1751522292933,0.00246873,109530.0,109520.0,0.60834261]
["bitfinex","BTCUSD",1751522293139,0.00246873,109530.0,109520.0,0.88164444]
["bitfinex","BTCUSD",1751522293338,0.00346873,109530.0,109520.0,0.88164444]
["bitfinex","BTCUSD",1751522294240,0.00346873,109530.0,109520.0,0.88165698]
["bitfinex","BTCUSD",1751522295086,0.00346873,109530.0,109520.0,0.58110294]
["bitfinex","BTCUSD",1751522295294,0.00346873,109530.0,109520.0,0.93621167]
["bitfinex","BTCUSD",1751522297068,0.00346873,109530.0,109520.0,0.63565763]
["bitfinex","BTCUSD",1751522297269,0.00346873,109530.0,109520.0,0.93621167]
["bitfinex","BTCUSD",1751522299098,0.00346873,109530.0,109520.0,0.63565763]
["bitfinex","BTCUSD",1751522299539,0.00346873,109530.0,109520.0,0.95231167]
["bitfinex","BTCUSD",1751522304344,0.00346873,109530.0,109520.0,1.25286571]
["bitfinex","BTCUSD",1751522305611,0.00346873,109530.0,109520.0,0.95231167]
["bitfinex","BTCUSD",1751522308584,0.00346873,109530.0,109520.0,0.96831167]
["bitfinex","BTCUSD",1751522309007,0.00346873,109530.0,109520.0,1.26886571]
["bitfinex","BTCUSD",1751522311898,0.00346873,109530.0,109520.0,1.26878571]
["bitfinex","BTCUSD",1751522312114,0.00346873,109530.0,109520.0,0.96823167]
["bitfinex","BTCUSD",1751522312745,0.00346873,109530.0,109520.0,1.26878571]
["bitfinex","BTCUSD",1751522313569,0.00346873,109530.0,109520.0,0.96823167]
["bitfinex","BTCUSD",1751522314689,0.00346873,109530.0,109520.0,0.96824907]
["bitfinex","BTCUSD",1751522315542,0.00346873,109530.0,109520.0,0.66769503]
["bitfinex","BTCUSD",1751522315759,0.00346873,109530.0,109520.0,0.96824907]
["bitfinex","BTCUSD",1751522317876,0.00346873,109530.0,109520.0,0.66769503]
["bitfinex","BTCUSD",1751522318097,0.00346873,109530.0,109520.0,0.96824907]
["bitfinex","BTCUSD",1751522319184,0.00346873,109530.0,109520.0,0.78104907]
["bitfinex","BTCUSD",1751522319419,0.00346873,109530.0,109520.0,0.96820907]
["bitfinex","BTCUSD",1751522320570,0.00346873,109530.0,109520.0,0.96820937]
["bitfinex","BTCUSD",1751522326270,0.00346873,109530.0,109520.0,0.66765756]
["bitfinex","BTCUSD",1751522326903,0.00346873,109530.0,109520.0,0.9682116]
["bitfinex","BTCUSD",1751522327104,0.00346873,109530.0,109520.0,0.9522116]
["bitfinex","BTCUSD",1751522329716,0.00346873,109530.0,109520.0,0.6122116]
["bitfinex","BTCUSD",1751522329924,0.01259789,109530.0,109520.0,0.6122116]
["bitfinex","BTCUSD",1751522330156,0.01259789,109530.0,109520.0,0.55765691]
["bitfinex","BTCUSD",1751522333398,0.01259789,109530.0,109520.0,0.37049691]
["bitfinex","BTCUSD",1751522334375,0.02172714,109530.0,109520.0,0.37049691]
["bitfinex","BTCUSD",1751522335690,0.01259789,109530.0,109520.0,0.37049691]
["bitfinex","BTCUSD",1751522336021,0.02172722,109530.0,109520.0,0.37049691]
["bitfinex","BTCUSD",1751522336235,0.01259789,109530.0,109520.0,0.37049691]
["bitfinex","BTCUSD",1751522336839,0.0345001,109530.0,109520.0,0.06994287]
["bitfinex","BTCUSD",1751522337049,0.53169416,109530.0,109520.0,0.05384287]
["bitfinex","BTCUSD",1751522337392,0.63410157,109530.0,109520.0,0.08113988]
["bitfinex","BTCUSD",1751522337591,0.82118157,109530.0,109520.0,0.08113988]
["bitfinex","BTCUSD",1751522337793,0.81205207,109530.0,109520.0,0.04476361]
["bitfinex","BTCUSD",1751522339245,0.80292232,109530.0,109520.0,0.04476361]
["bitfinex","BTCUSD",1751522341205,0.80292232,109530.0,109520.0,0.0174666]
["bitfinex","BTCUSD",1751522342009,0.80292232,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522342865,0.80292232,109530.0,109520.0,0.01744716]
["bitfinex","BTCUSD",1751522344429,0.50236828,109530.0,109520.0,0.01744716]
["bitfinex","BTCUSD",1751522344641,0.80292232,109530.0,109520.0,0.01744716]
["bitfinex","BTCUSD",1751522345145,0.80292232,109530.0,109520.0,0.01744052]
["bitfinex","BTCUSD",1751522345562,0.8956824,109530.0,109520.0,0.01744052]
["bitfinex","BTCUSD",1751522346747,0.80292232,109530.0,109520.0,0.01744052]
["bitfinex","BTCUSD",1751522348648,0.50236828,109530.0,109520.0,0.01744052]
["bitfinex","BTCUSD",1751522348858,0.80292232,109530.0,109520.0,0.01744052]
["bitfinex","BTCUSD",1751522350237,0.95292232,109530.0,109520.0,0.01744052]
["bitfinex","BTCUSD",1751522350451,1.25347636,109530.0,109520.0,0.01744052]
["bitfinex","BTCUSD",1751522350597,0.95953902,109530.0,109520.0,0.01744052]
["bitfinex","BTCUSD",1751522351003,1.0522991,109530.0,109520.0,0.01744052]
["bitfinex","BTCUSD",1751522351214,1.0458824,109530.0,109520.0,0.01744052]
["bitfinex","BTCUSD",1751522351411,1.05529786,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522351613,1.05929786,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522352959,0.96653778,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522354243,0.96012232,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522357850,0.25908991,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522358054,0.25908991,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522358055,0.07145857,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522358262,0.06232925,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522358474,0.06232916,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522359318,0.07145857,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522359526,0.07145857,109530.0,109520.0,0.0308]
["bitfinex","BTCUSD",1751522359949,0.07145857,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522360347,0.07145849,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522361571,0.0805879,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522361963,0.0897174,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522362084,0.0897174,109530.0,109520.0,0.0308]
["bitfinex","BTCUSD",1751522362508,0.0805879,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522363155,0.08971748,109530.0,109520.0,0.0308]
["bitfinex","BTCUSD",1751522363384,0.0805879,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522364524,0.0897174,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522365252,0.0805879,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522365455,0.07145849,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522365661,0.08058799,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522367599,0.08971757,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522368631,0.08058799,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522369182,0.08971757,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522369479,0.08058799,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522371263,0.08971765,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522371468,0.08058799,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522371636,0.08971765,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522371839,0.08971757,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522372886,0.09174757,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522375314,0.10087732,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522375518,0.09174757,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522378669,0.09174757,109530.0,109520.0,0.0308]
["bitfinex","BTCUSD",1751522378880,0.09174757,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522379084,0.10087732,109530.0,109520.0,0.0308]
["bitfinex","BTCUSD",1751522379290,0.09174757,109530.0,109520.0,0.0308]
["bitfinex","BTCUSD",1751522379499,0.09174757,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522380600,0.10087723,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522380802,0.07017623,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522380932,0.07930556,109530.0,109520.0,0.33135404]
["bitfinex","BTCUSD",1751522381133,0.3798596,109530.0,109520.0,0.0308]
["bitfinex","BTCUSD",1751522381340,0.38898935,109530.0,109520.0,0.0108]
["bitfinex","BTCUSD",1751522382564,0.08843531,109530.0,109520.0,0.0108]
["bitfinex","BTCUSD",1751522382740,0.38898935,109530.0,109520.0,0.0108]
["bitfinex","BTCUSD",1751522383830,0.01504632,109530.0,109520.0,0.0108]
["bitfinex","BTCUSD",1751522384036,0.06096632,109530.0,109520.0,0.31135404]
["bitfinex","BTCUSD",1751522384242,0.0700959,109530.0,109520.0,0.31135404]
["bitfinex","BTCUSD",1751522384447,0.0700959,109530.0,109520.0,0.32705404]
["bitfinex","BTCUSD",1751522384651,0.06096632,109530.0,109520.0,0.32705404]
["bitfinex","BTCUSD",1751522384781,0.07009607,109530.0,109520.0,0.32745404]
["bitfinex","BTCUSD",1751522385167,0.06116632,109530.0,109520.0,0.32745404]
["bitfinex","BTCUSD",1751522385419,0.07029598,109530.0,109520.0,0.32745404]
["bitfinex","BTCUSD",1751522386807,0.07942573,109530.0,109520.0,0.0112]
["bitfinex","BTCUSD",1751522387336,0.07942573,109530.0,109520.0,0.03849701]
["bitfinex","BTCUSD",1751522387558,0.07029598,109530.0,109520.0,0.03849701]
["bitfinex","BTCUSD",1751522387806,0.07029598,109530.0,109520.0,0.33905105]
["bitfinex","BTCUSD",1751522390218,0.06640883,109530.0,109520.0,0.33905105]
["bitfinex","BTCUSD",1751522390409,0.06640883,109530.0,109520.0,0.35415105]
["bitfinex","BTCUSD",1751522390992,0.07553849,109530.0,109520.0,0.35415105]
["bitfinex","BTCUSD",1751522391539,0.06640883,109530.0,109520.0,0.35415105]
["bitfinex","BTCUSD",1751522391741,0.05727933,109530.0,109520.0,0.35415105]
["bitfinex","BTCUSD",1751522391948,0.06640883,109530.0,109520.0,0.35415105]
["bitfinex","BTCUSD",1751522392349,0.05727933,109530.0,109520.0,0.35415105]
["bitfinex","BTCUSD",1751522392798,0.06640883,109530.0,109520.0,0.35415105]
["bitfinex","BTCUSD",1751522393008,0.05727933,109530.0,109520.0,0.35415105]
["bitfinex","BTCUSD",1751522393222,0.06640883,109530.0,109520.0,0.35415105]
["bitfinex","BTCUSD",1751522397975,0.06640883,109530.0,109520.0,0.05359701]
["bitfinex","BTCUSD",1751522398188,0.06640883,109530.0,109520.0,0.33905105]
["bitfinex","BTCUSD",1751522398944,0.07553849,109530.0,109520.0,0.33905105]
["bitfinex","BTCUSD",1751522399141,0.07553841,109530.0,109520.0,0.33905105]
["bitfinex","BTCUSD",1751522399548,0.08466807,109530.0,109520.0,0.33905105]
["bitfinex","BTCUSD",1751522399749,0.38522211,109530.0,109520.0,0.03849701]
["bitfinex","BTCUSD",1751522400504,0.06640883,109530.0,109520.0,0.03849701]
["bitfinex","BTCUSD",1751522400787,0.06640883,109530.0,109520.0,0.35515105]
["bitfinex","BTCUSD",1751522401023,0.04815,109530.0,109520.0,0.65570509]
["bitfinex","BTCUSD",1751522401151,0.04815,109530.0,109520.0,0.35515105]
["bitfinex","BTCUSD",1751522401547,0.04815,109530.0,109520.0,0.65570509]
["bitfinex","BTCUSD",1751522401770,0.04815,109530.0,109520.0,0.35515105]
["bitfinex","BTCUSD",1751522401972,0.00223,109530.0,109520.0,0.35515105]
["bitfinex","BTCUSD",1751522402177,0.04815,109530.0,109520.0,0.35515105]
["bitfinex","BTCUSD",1751522402395,0.04915,109530.0,109520.0,0.05459701]
["bitfinex","BTCUSD",1751522402606,0.04915,109530.0,109520.0,0.35515105]
["bitfinex","BTCUSD",1751522403409,0.04915,109530.0,109520.0,0.05459701]
["bitfinex","BTCUSD",1751522403685,0.04915,109530.0,109520.0,0.35515105]
["bitfinex","BTCUSD",1751522405326,0.04915,109530.0,109520.0,0.54187105]
["bitfinex","BTCUSD",1751522406160,0.04915,109530.0,109520.0,0.35515105]
["bitfinex","BTCUSD",1751522407972,0.64332182,109530.0,109520.0,0.02769701]
["bitfinex","BTCUSD",1751522408195,0.67482182,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522408621,0.66569224,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522410283,0.65656249,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522413531,0.35600845,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522413750,0.65656249,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522413966,0.74049289,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522414184,0.92717289,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522415686,0.82814249,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522416444,0.52758845,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522416654,0.82814249,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522418848,0.84324249,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522419498,0.82814249,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522421317,0.89958681,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522424023,0.82814249,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522424620,0.52758845,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522424810,0.82814249,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522425433,0.83727224,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522425716,0.82087224,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522425887,0.83913157,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522426096,0.83913157,109530.0,109520.0,0.017]
["bitfinex","BTCUSD",1751522426755,0.35189753,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522426976,0.65245157,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522428269,0.44465761,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522428445,0.74521165,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522428888,0.65245157,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522429093,0.64332207,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522429298,0.65049232,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522429519,0.34993828,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522429727,0.81669232,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522430149,0.9094524,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522430573,0.60889836,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522430772,0.8932524,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522431856,0.59269836,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522432079,0.8932524,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522432504,0.59269836,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522432713,0.80049232,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751522437356,0.80049232,109530.0,109520.0,0.01746044]
["bitfinex","BTCUSD",1751522438900,0.78419232,109530.0,109520.0,0.01746044]
["bitfinex","BTCUSD",1751522439125,0.48363828,109530.0,109520.0,0.01746044]
["bitfinex","BTCUSD",1751522439359,0.78419232,109530.0,109520.0,0.01746044]
["bitfinex","BTCUSD",1751522441106,0.78419232,109530.0,109520.0,0.03406044]
["bitfinex","BTCUSD",1751522441322,0.48363828,109530.0,109520.0,0.03406044]
["bitfinex","BTCUSD",1751522441536,0.78419232,109530.0,109520.0,0.03406044]
["bitfinex","BTCUSD",1751522443412,0.77506249,109530.0,109520.0,0.03406044]
["bitfinex","BTCUSD",1751522446559,0.47450845,109530.0,109520.0,0.03406044]
["bitfinex","BTCUSD",1751522446969,0.77506249,109530.0,109520.0,0.03406044]
["bitfinex","BTCUSD",1751522449356,0.77506249,109530.0,109520.0,0.03406443]
["bitfinex","BTCUSD",1751522451484,0.77506249,109530.0,109520.0,0.01746443]
["bitfinex","BTCUSD",1751522451684,1.10611653,109530.0,109520.0,0.01746443]
["bitfinex","BTCUSD",1751522452128,0.83301749,109530.0,109520.0,0.01746443]
["bitfinex","BTCUSD",1751522452556,0.83301749,109530.0,109520.0,0.01746606]
["bitfinex","BTCUSD",1751522453325,0.83501749,109530.0,109520.0,0.01746606]
["bitfinex","BTCUSD",1751522453871,1.13557153,109530.0,109520.0,0.01746606]
["bitfinex","BTCUSD",1751522454549,1.32209153,109530.0,109520.0,0.01746606]
["bitfinex","BTCUSD",1751522454773,1.32109153,109530.0,109520.0,0.01746606]
["bitfinex","BTCUSD",1751522456659,1.32309153,109530.0,109520.0,0.01746606]
["bitfinex","BTCUSD",1751522457258,0.72198345,109530.0,109520.0,0.01746606]
["bitfinex","BTCUSD",1751522457578,1.02253749,109530.0,109520.0,0.01746606]
["bitfinex","BTCUSD",1751522459158,1.32309153,109530.0,109520.0,0.01746606]
["bitfinex","BTCUSD",1751522462736,1.09065153,109530.0,109520.0,0.01746606]
["bitfinex","BTCUSD",1751522462946,1.32289153,109530.0,109520.0,0.01746606]
["bitfinex","BTCUSD",1751522463901,1.32289153,109530.0,109520.0,0.01746221]
["bitfinex","BTCUSD",1751522464594,0.21915654,109510.0,109500.0,0.0731462]
["bitfinex","BTCUSD",1751522464797,0.79895066,109510.0,109500.0,0.0731462]
["bitfinex","BTCUSD",1751522465641,0.78981983,109510.0,109500.0,0.0731462]
["bitfinex","BTCUSD",1751522466523,0.78981983,109510.0,109500.0,0.0751462]
["bitfinex","BTCUSD",1751522466839,0.78981983,109510.0,109500.0,0.07606032]
["bitfinex","BTCUSD",1751522467509,0.78981983,109510.0,109500.0,0.10826032]
["bitfinex","BTCUSD",1751522467724,0.83557983,109510.0,109500.0,0.10826032]
["bitfinex","BTCUSD",1751522467953,0.83557983,109510.0,109500.0,0.0352]
["bitfinex","BTCUSD",1751522469860,0.83557983,109510.0,109500.0,0.0356]
["bitfinex","BTCUSD",1751522470090,0.82644875,109510.0,109500.0,0.0356]
["bitfinex","BTCUSD",1751522470304,0.82644875,109510.0,109500.0,0.02]
["bitfinex","BTCUSD",1751522471393,0.52589471,109510.0,109500.0,0.02]
["bitfinex","BTCUSD",1751522471614,0.82644875,109510.0,109500.0,0.02]
["bitfinex","BTCUSD",1751522472296,0.9261775,109510.0,109500.0,0.0034]
["bitfinex","BTCUSD",1751522472500,0.9100775,109510.0,109500.0,0.0189]
["bitfinex","BTCUSD",1751522472710,0.81731742,109510.0,109500.0,0.0189]
["bitfinex","BTCUSD",1751522473136,0.81731742,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1751522473888,0.82644875,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1751522474254,0.64381653,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1751522474500,0.00913083,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1751522474732,0.31881595,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1751522474936,0.3737072,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1751522476001,0.39196994,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1751522476245,0.38283853,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1751522476464,0.38283853,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522477086,0.39196994,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522477319,0.3737072,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522478039,0.36457595,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522478255,0.07315307,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522478470,0.37370711,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522479340,0.36457587,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522479543,0.06402183,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522479961,0.0731529,109510.0,109500.0,0.3496149]
["bitfinex","BTCUSD",1751522480166,0.07315282,109510.0,109500.0,0.3496149]
["bitfinex","BTCUSD",1751522480393,0.07315282,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522480815,0.06402174,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522481080,0.0731529,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522481285,0.08228423,109510.0,109500.0,0.3496149]
["bitfinex","BTCUSD",1751522481488,0.0731529,109510.0,109500.0,0.3496149]
["bitfinex","BTCUSD",1751522481706,0.0731529,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522482851,0.08228423,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522483061,0.08228431,109510.0,109500.0,0.04906086]
["bitfinex","BTCUSD",1751522483272,0.08228423,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1751522484139,0.38283827,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1751522484344,0.38283827,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1751522484758,0.39196977,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1751522484956,0.38283827,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1751522485364,0.39196977,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1751522485785,0.38283827,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1751522485997,0.39196968,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1751522489137,0.39197043,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1751522489381,0.38283885,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1751522489592,0.39197043,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1751522490855,0.38283885,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1751522491062,0.37370744,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1751522491266,0.38283894,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1751522492405,0.38283894,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522493468,0.55633975,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522494561,0.37370803,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522495399,0.38283961,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522495816,0.37366803,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522496776,0.38279961,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522497850,0.37366803,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522499562,0.37366794,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522499767,0.38279952,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522500707,0.37366794,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522500972,0.36453653,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522501453,0.37366811,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522501690,0.36453653,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522501915,0.37366803,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522502131,0.36453653,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522502564,0.06398249,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522503020,0.07331399,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522503245,0.06418249,109510.0,109500.0,0.03296741]
["bitfinex","BTCUSD",1751522503909,0.06418249,109510.0,109500.0,0.03297683]
["bitfinex","BTCUSD",1751522505040,0.07331399,109510.0,109500.0,0.03297683]
["bitfinex","BTCUSD",1751522505254,0.06418249,109510.0,109500.0,0.03297683]
["bitfinex","BTCUSD",1751522505706,0.06418249,109510.0,109500.0,0.33353087]
["bitfinex","BTCUSD",1751522506138,0.07331399,109510.0,109500.0,0.33353665]
["bitfinex","BTCUSD",1751522506557,0.07331399,109510.0,109500.0,0.03298261]
["bitfinex","BTCUSD",1751522506768,0.0733139,109510.0,109500.0,0.03298261]
["bitfinex","BTCUSD",1751522507022,0.0824454,109510.0,109500.0,0.03298261]
["bitfinex","BTCUSD",1751522508496,0.06418249,109510.0,109500.0,0.03298261]
["bitfinex","BTCUSD",1751522508709,0.07331399,109510.0,109500.0,0.03298261]
["bitfinex","BTCUSD",1751522509440,0.0733139,109510.0,109500.0,0.03298261]
["bitfinex","BTCUSD",1751522510660,0.0824454,109510.0,109500.0,0.03298261]
["bitfinex","BTCUSD",1751522513191,0.28007712,109510.0,109500.0,0.01748261]
["bitfinex","BTCUSD",1751522514027,0.58063116,109510.0,109500.0,0.01748261]
["bitfinex","BTCUSD",1751522515707,0.67022875,109510.0,109500.0,0.01748261]
["bitfinex","BTCUSD",1751522518227,0.66109734,109510.0,109500.0,0.01748261]
["bitfinex","BTCUSD",1751522518827,0.3454433,109510.0,109500.0,0.01748261]
["bitfinex","BTCUSD",1751522519811,0.64599734,109510.0,109500.0,0.01748261]
["bitfinex","BTCUSD",1751522520018,0.66219734,109510.0,109500.0,0.01748261]
["bitfinex","BTCUSD",1751522520998,0.66219734,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522523072,0.73875742,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522523287,0.64599734,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522524570,0.46336537,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522524788,0.46336537,109510.0,109500.0,0.31655404]
["bitfinex","BTCUSD",1751522524789,0.15694274,109510.0,109500.0,0.31655404]
["bitfinex","BTCUSD",1751522525000,0.17520532,109510.0,109500.0,0.33363492]
["bitfinex","BTCUSD",1751522525206,0.16607374,109510.0,109500.0,0.33363492]
["bitfinex","BTCUSD",1751522525413,0.17520532,109510.0,109500.0,0.33363492]
["bitfinex","BTCUSD",1751522527360,0.16607374,109510.0,109500.0,0.33363492]
["bitfinex","BTCUSD",1751522527575,0.17520532,109510.0,109500.0,0.33363492]
["bitfinex","BTCUSD",1751522527803,0.17520532,109510.0,109500.0,0.31655404]
["bitfinex","BTCUSD",1751522528418,0.17520532,109510.0,109500.0,0.016]
["bitfinex","BTCUSD",1751522529222,0.35783704,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522529658,0.36510604,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522529853,0.66566008,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522531882,0.65652883,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522532100,0.64739742,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522532258,0.60167742,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522532456,0.7401175,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522534417,0.64735742,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522535096,0.64731741,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522540289,0.34676337,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522540491,0.64731741,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522541222,0.34676337,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522541440,0.64731741,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522543606,0.63818583,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522548314,0.63818583,109510.0,109500.0,0.02773319]
["bitfinex","BTCUSD",1751522557947,0.33763179,109510.0,109500.0,0.02773319]
["bitfinex","BTCUSD",1751522558555,0.36516331,109510.0,109500.0,0.02773319]
["bitfinex","BTCUSD",1751522558768,0.33763179,109510.0,109500.0,0.02773319]
["bitfinex","BTCUSD",1751522560268,0.65408583,109510.0,109500.0,0.02773319]
["bitfinex","BTCUSD",1751522561821,0.35353179,109510.0,109500.0,0.02773319]
["bitfinex","BTCUSD",1751522563108,0.35353179,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522563528,0.65408583,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522563723,0.71738748,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522563930,0.41683344,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522566113,0.35353179,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522566650,0.50353179,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522567054,0.80408583,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751522567387,0.80408583,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522568620,0.50353179,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522568973,0.59629187,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522569783,0.58039187,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522571282,0.89644591,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522572225,0.89428191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522573446,0.48546779,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522574697,0.48746779,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522576874,0.48946779,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522577313,0.50466779,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522582520,0.48946779,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522583370,0.5322886,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522583734,0.83284264,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522584150,0.79002183,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522585862,0.48946779,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522586110,0.79002183,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522587856,0.48946779,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522587986,0.79002183,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522588194,0.88278191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522588563,0.58222787,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522593560,0.79002183,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522595828,0.80622183,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522596206,0.48946779,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522596402,0.79002183,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522598397,0.80542183,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522598632,0.89818191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522599930,1.23818191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522600731,1.26560496,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522601352,1.23818191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522602026,1.42410191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522603735,1.42450191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522605493,1.12394787,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522605700,1.42450191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522607830,1.19290191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522608039,1.42430191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522614135,0.89234787,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522614346,1.42426191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522617963,1.12370787,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522618174,1.42426191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522618704,1.12370787,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522618928,1.42426191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522621622,1.40886191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522632768,1.42426191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522635940,1.45169412,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522636575,1.44769412,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522636774,1.45069412,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522637142,1.45369412,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522638455,1.42626191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522639648,1.41074191,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522639850,1.31798183,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522650804,1.33438183,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522651436,1.64947672,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522651812,6.78604097,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522658560,7.08659501,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522658846,7.23420146,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522659464,7.23120146,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522659676,7.22820146,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522659890,7.23620146,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522660710,7.19963721,109510.0,109500.0,0.00032]
["bitfinex","BTCUSD",1751522663341,0.72097184,109490.0,109480.0,0.0731462]
["bitfinex","BTCUSD",1751522663576,6.69336008,109490.0,109480.0,0.0731462]
["bitfinex","BTCUSD",1751522664810,6.69336008,109490.0,109480.0,0.07661493]
["bitfinex","BTCUSD",1751522665746,6.74336008,109490.0,109480.0,0.00346873]
["bitfinex","BTCUSD",1751522665979,6.75926008,109490.0,109480.0,0.00346873]
["bitfinex","BTCUSD",1751522669527,7.25656008,109490.0,109480.0,0.00346873]
["bitfinex","BTCUSD",1751522670552,7.30656008,109490.0,109480.0,0.00346873]
["bitfinex","BTCUSD",1751522673093,7.30956008,109490.0,109480.0,0.00346873]
["bitfinex","BTCUSD",1751522673895,7.30956008,109490.0,109480.0,0.00046873]
["bitfinex","BTCUSD",1751522674141,7.31256008,109490.0,109480.0,0.00046873]
["bitfinex","BTCUSD",1751522678084,6.675412,109490.0,109480.0,0.00046873]
["bitfinex","BTCUSD",1751522678287,6.74484604,109490.0,109480.0,0.01636873]
["bitfinex","BTCUSD",1751522678483,6.97600604,109490.0,109480.0,0.01636873]
["bitfinex","BTCUSD",1751522679505,1.97600604,109490.0,109480.0,0.01636873]
["bitfinex","BTCUSD",1751522679815,6.97600604,109490.0,109480.0,0.01636873]
["bitfinex","BTCUSD",1751522681090,6.92600604,109490.0,109480.0,0.01636873]
["bitfinex","BTCUSD",1751522681321,6.96146519,109490.0,109480.0,0.03176873]
["bitfinex","BTCUSD",1751522681523,6.96146519,109490.0,109480.0,0.01636873]
["bitfinex","BTCUSD",1751522684368,7.18102519,109490.0,109480.0,0.01636873]
["bitfinex","BTCUSD",1751522688564,7.21752461,109490.0,109480.0,0.01636873]
["bitfinex","BTCUSD",1751522692038,6.71680461,109490.0,109480.0,0.01636873]
["bitfinex","BTCUSD",1751522692256,0.34513107,109490.0,109480.0,0.35001668]
["bitfinex","BTCUSD",1751522692466,0.34513107,109490.0,109480.0,0.35642592]
["bitfinex","BTCUSD",1751522693121,0.34213107,109490.0,109480.0,0.35642592]
["bitfinex","BTCUSD",1751522693370,0.34213107,109490.0,109480.0,0.37828472]
["bitfinex","BTCUSD",1751522693577,0.34513107,109490.0,109480.0,0.37828472]
["bitfinex","BTCUSD",1751522693998,0.33913107,109490.0,109480.0,0.37828472]
["bitfinex","BTCUSD",1751522694422,0.52981107,109490.0,109480.0,0.37828472]
["bitfinex","BTCUSD",1751522694647,0.52681107,109490.0,109480.0,0.37828472]
["bitfinex","BTCUSD",1751522694850,0.52681107,109490.0,109480.0,0.07773068]
["bitfinex","BTCUSD",1751522695060,0.52781107,109490.0,109480.0,0.37828472]
["bitfinex","BTCUSD",1751522696103,0.51867824,109490.0,109480.0,0.37827378]
["bitfinex","BTCUSD",1751522696303,0.51867824,109490.0,109480.0,0.35641498]
["bitfinex","BTCUSD",1751522697163,0.51867824,109490.0,109480.0,0.05586094]
["bitfinex","BTCUSD",1751522697367,0.51867824,109490.0,109480.0,0.35641498]
["bitfinex","BTCUSD",1751522697781,0.51867824,109490.0,109480.0,0.35637218]
["bitfinex","BTCUSD",1751522699728,0.35427916,109490.0,109480.0,0.35637218]
["bitfinex","BTCUSD",1751522699951,0.09576008,109490.0,109480.0,0.65692622]
["bitfinex","BTCUSD",1751522700188,0.01213258,109490.0,109480.0,0.67874462]
["bitfinex","BTCUSD",1751522700413,0.02126525,109490.0,109480.0,0.67874462]
["bitfinex","BTCUSD",1751522700663,0.003,109490.0,109480.0,0.67874462]
["bitfinex","BTCUSD",1751522700893,0.0004,109500.0,109480.0,0.70603299]
["bitfinex","BTCUSD",1751522701125,0.0004,109500.0,109490.0,0.33483735]
["bitfinex","BTCUSD",1751522701339,0.0004,109500.0,109490.0,0.40511022]
["bitfinex","BTCUSD",1751522701764,0.0004,109500.0,109490.0,0.37782185]
["bitfinex","BTCUSD",1751522701977,0.0004,109500.0,109490.0,0.39791325]
["bitfinex","BTCUSD",1751522702401,0.0004,109500.0,109490.0,0.39891325]
["bitfinex","BTCUSD",1751522702827,0.00953175,109500.0,109490.0,0.39891325]
["bitfinex","BTCUSD",1751522703062,0.01866375,109500.0,109490.0,0.07826781]
["bitfinex","BTCUSD",1751522703260,0.01866375,109500.0,109490.0,0.39891325]
["bitfinex","BTCUSD",1751522703490,0.01866366,109500.0,109490.0,0.39891325]
["bitfinex","BTCUSD",1751522705030,0.00953175,109500.0,109490.0,0.39891325]
["bitfinex","BTCUSD",1751522705694,0.01866366,109500.0,109490.0,0.39891325]
["bitfinex","BTCUSD",1751522705893,0.00953175,109500.0,109490.0,0.39891325]
["bitfinex","BTCUSD",1751522706097,0.01866358,109500.0,109490.0,0.39891325]
["bitfinex","BTCUSD",1751522706979,0.02779549,109500.0,109490.0,0.39891325]
["bitfinex","BTCUSD",1751522708118,0.01866358,109500.0,109490.0,0.39891325]
["bitfinex","BTCUSD",1751522708329,0.01866358,109500.0,109490.0,0.37709485]
["bitfinex","BTCUSD",1751522708991,0.02779558,109500.0,109490.0,0.37709485]
["bitfinex","BTCUSD",1751522709442,0.01866358,109500.0,109490.0,0.37709485]
["bitfinex","BTCUSD",1751522709847,0.02779558,109500.0,109490.0,0.05644941]
["bitfinex","BTCUSD",1751522710055,0.03692774,109500.0,109490.0,0.37709485]
["bitfinex","BTCUSD",1751522710695,0.02779549,109500.0,109490.0,0.37709485]
["bitfinex","BTCUSD",1751522711516,0.03692749,109500.0,109490.0,0.37709485]
["bitfinex","BTCUSD",1751522712778,0.03692749,109500.0,109490.0,0.36004073]
["bitfinex","BTCUSD",1751522713002,0.04605957,109500.0,109490.0,0.36004073]
["bitfinex","BTCUSD",1751522714234,0.04605957,109500.0,109490.0,0.37418073]
["bitfinex","BTCUSD",1751522714592,0.02779549,109500.0,109490.0,0.37418073]
["bitfinex","BTCUSD",1751522714796,0.01866358,109500.0,109490.0,0.37418073]
["bitfinex","BTCUSD",1751522715453,0.02779558,109500.0,109490.0,0.39593488]
["bitfinex","BTCUSD",1751522716195,0.02779549,109500.0,109490.0,0.39593488]
["bitfinex","BTCUSD",1751522716599,0.03692757,109500.0,109490.0,0.39593488]
["bitfinex","BTCUSD",1751522716805,0.02779549,109500.0,109490.0,0.39593488]
["bitfinex","BTCUSD",1751522718542,0.04606007,109500.0,109490.0,0.38179488]
["bitfinex","BTCUSD",1751522718754,0.21957672,109500.0,109490.0,0.06114944]
["bitfinex","BTCUSD",1751522718960,0.25524184,109500.0,109490.0,0.04564944]
["bitfinex","BTCUSD",1751522719611,0.33887001,109500.0,109490.0,0.02275415]
["bitfinex","BTCUSD",1751522719815,0.33887001,109500.0,109490.0,0.02913342]
["bitfinex","BTCUSD",1751522720049,0.33887001,109500.0,109490.0,0.02237927]
["bitfinex","BTCUSD",1751522720470,0.33887001,109500.0,109490.0,0.04436735]
["bitfinex","BTCUSD",1751522721331,0.29407306,109500.0,109490.0,0.04436735]
["bitfinex","BTCUSD",1751522723334,0.11142466,109500.0,109490.0,0.04436735]
["bitfinex","BTCUSD",1751522723569,0.11142415,109500.0,109490.0,0.38051279]
["bitfinex","BTCUSD",1751522723811,0.12055648,109500.0,109490.0,0.38051279]
["bitfinex","BTCUSD",1751522725986,0.12055648,109500.0,109490.0,0.38052628]
["bitfinex","BTCUSD",1751522726438,0.12055581,109500.0,109490.0,0.38052628]
["bitfinex","BTCUSD",1751522726654,0.03692806,109500.0,109490.0,0.38052628]
["bitfinex","BTCUSD",1751522726863,0.04606048,109500.0,109490.0,0.38052628]
["bitfinex","BTCUSD",1751522727520,0.04606048,109500.0,109490.0,0.40781465]
["bitfinex","BTCUSD",1751522727744,0.03692806,109500.0,109490.0,0.40781465]
["bitfinex","BTCUSD",1751522732547,0.03692806,109500.0,109490.0,0.4248874]
["bitfinex","BTCUSD",1751522732771,0.0277964,109500.0,109490.0,0.4248874]
["bitfinex","BTCUSD",1751522732991,0.24547981,109500.0,109490.0,0.08874196]
["bitfinex","BTCUSD",1751522733209,0.34530773,109500.0,109490.0,0.07374196]
["bitfinex","BTCUSD",1751522733847,0.32910773,109500.0,109490.0,0.08894196]
["bitfinex","BTCUSD",1751522734287,0.34560773,109500.0,109490.0,0.07374196]
["bitfinex","BTCUSD",1751522738438,0.30144081,109500.0,109490.0,0.07374196]
["bitfinex","BTCUSD",1751522738647,0.28494081,109500.0,109490.0,0.07374196]
["bitfinex","BTCUSD",1751522739934,0.28494081,109500.0,109490.0,0.0673492]
["bitfinex","BTCUSD",1751522741883,0.28494081,109500.0,109490.0,0.36802797]
["bitfinex","BTCUSD",1751522742106,0.27580848,109500.0,109490.0,0.36802797]
["bitfinex","BTCUSD",1751522743014,0.27580848,109500.0,109490.0,0.36803167]
["bitfinex","BTCUSD",1751522743235,0.27580848,109500.0,109490.0,0.35095522]
["bitfinex","BTCUSD",1751522744330,0.29120848,109500.0,109490.0,0.35095522]
["bitfinex","BTCUSD",1751522748398,0.29120848,109500.0,109490.0,0.05027645]
["bitfinex","BTCUSD",1751522748604,0.29120848,109500.0,109490.0,0.35095522]
["bitfinex","BTCUSD",1751522748820,0.29120848,109500.0,109490.0,0.05027645]
["bitfinex","BTCUSD",1751522749035,0.38396856,109500.0,109490.0,0.35095522]
["bitfinex","BTCUSD",1751522749248,0.38396856,109500.0,109490.0,0.05027645]
["bitfinex","BTCUSD",1751522750090,0.38396856,109500.0,109490.0,0.35095522]
["bitfinex","BTCUSD",1751522750965,0.38396856,109500.0,109490.0,0.05027645]
["bitfinex","BTCUSD",1751522752038,0.70034733,109500.0,109490.0,0.05027645]
["bitfinex","BTCUSD",1751522753998,0.70034733,109500.0,109490.0,0.02298808]
["bitfinex","BTCUSD",1751522758458,0.70034733,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751522759319,0.68464733,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751522759569,0.68464733,109500.0,109490.0,0.01826365]
["bitfinex","BTCUSD",1751522762767,0.70094733,109500.0,109490.0,0.04010191]
["bitfinex","BTCUSD",1751522763442,0.68464733,109500.0,109490.0,0.04010191]
["bitfinex","BTCUSD",1751522764720,0.68464733,109500.0,109490.0,0.04009811]
["bitfinex","BTCUSD",1751522766010,0.38396856,109500.0,109490.0,0.04009811]
["bitfinex","BTCUSD",1751522766224,0.68464733,109500.0,109490.0,0.04009811]
["bitfinex","BTCUSD",1751522769947,0.59188725,109500.0,109490.0,0.04009811]
["bitfinex","BTCUSD",1751522771265,0.0004,109500.0,109490.0,0.97263442]
["bitfinex","BTCUSD",1751522771484,0.0004,109500.0,109490.0,1.23381272]
["bitfinex","BTCUSD",1751522771710,0.0004,109500.0,109490.0,1.2520162]
["bitfinex","BTCUSD",1751522772597,0.0004,109500.0,109490.0,1.2560162]
["bitfinex","BTCUSD",1751522773459,0.0004,109500.0,109490.0,1.29134589]
["bitfinex","BTCUSD",1751522773693,0.0004,109500.0,109490.0,1.29634589]
["bitfinex","BTCUSD",1751522773923,0.0004,109500.0,109490.0,1.01553912]
["bitfinex","BTCUSD",1751522774136,0.0004,109500.0,109490.0,1.02192429]
["bitfinex","BTCUSD",1751522777232,0.0004,109500.0,109490.0,1.34250777]
["bitfinex","BTCUSD",1751522778504,0.0004,109500.0,109490.0,1.28788722]
["bitfinex","BTCUSD",1751522780064,0.0004,109500.0,109490.0,0.96730374]
["bitfinex","BTCUSD",1751522780276,0.0004,109500.0,109490.0,0.96726374]
["bitfinex","BTCUSD",1751522781166,0.0004,109500.0,109490.0,0.99447393]
["bitfinex","BTCUSD",1751522785342,0.00953166,109500.0,109490.0,0.99447393]
["bitfinex","BTCUSD",1751522785540,0.0004,109500.0,109490.0,0.99447393]
["bitfinex","BTCUSD",1751522786185,0.0004,109500.0,109490.0,0.99443781]
["bitfinex","BTCUSD",1751522786543,0.00953175,109500.0,109490.0,0.99443781]
["bitfinex","BTCUSD",1751522786740,0.0004,109500.0,109490.0,0.99443781]
["bitfinex","BTCUSD",1751522789133,0.00953166,109500.0,109490.0,0.99443781]
["bitfinex","BTCUSD",1751522790008,0.0004,109500.0,109490.0,0.99443781]
["bitfinex","BTCUSD",1751522792263,0.00953166,109500.0,109490.0,0.99443781]
["bitfinex","BTCUSD",1751522792480,0.0004,109500.0,109490.0,0.99443781]
["bitfinex","BTCUSD",1751522793573,0.0004,109500.0,109490.0,0.96722762]
["bitfinex","BTCUSD",1751522795117,0.00953166,109500.0,109490.0,0.96722762]
["bitfinex","BTCUSD",1751522795388,0.0004,109500.0,109490.0,0.96722762]
["bitfinex","BTCUSD",1751522795814,0.0004,109500.0,109490.0,1.24776408]
["bitfinex","BTCUSD",1751522796453,0.0004,109500.0,109490.0,1.30238463]
["bitfinex","BTCUSD",1751522798189,0.0004,109500.0,109490.0,1.24776408]
["bitfinex","BTCUSD",1751522798611,0.0004,109500.0,109490.0,1.30238463]
["bitfinex","BTCUSD",1751522800542,0.0004,109500.0,109490.0,1.26605494]
["bitfinex","BTCUSD",1751522804714,0.0004,109500.0,109490.0,1.26611945]
["bitfinex","BTCUSD",1751522807855,0.0004,109500.0,109490.0,1.26614945]
["bitfinex","BTCUSD",1751522808738,0.0004,109500.0,109490.0,1.26616177]
["bitfinex","BTCUSD",1751522813640,0.0004,109500.0,109490.0,1.26616499]
["bitfinex","BTCUSD",1751522814485,0.0004,109500.0,109490.0,1.2661677]
["bitfinex","BTCUSD",1751522817293,0.0004,109500.0,109490.0,1.26616791]
["bitfinex","BTCUSD",1751522817918,0.0004,109500.0,109490.0,1.26616783]
["bitfinex","BTCUSD",1751522819166,0.0004,109500.0,109490.0,1.26616799]
["bitfinex","BTCUSD",1751522819817,0.0004,109500.0,109490.0,1.21154744]
["bitfinex","BTCUSD",1751522821144,0.0004,109500.0,109490.0,1.28431838]
["bitfinex","BTCUSD",1751522821799,0.0004,109500.0,109490.0,1.21154744]
["bitfinex","BTCUSD",1751522823103,0.0004,109500.0,109490.0,1.28431838]
["bitfinex","BTCUSD",1751522824232,0.0004,109500.0,109490.0,1.57428439]
["bitfinex","BTCUSD",1751522824448,0.0004,109500.0,109490.0,1.59255064]
["bitfinex","BTCUSD",1751522824669,0.0004,109500.0,109490.0,1.59255081]
["bitfinex","BTCUSD",1751522824911,0.0004,109500.0,109490.0,1.61081673]
["bitfinex","BTCUSD",1751522825126,0.0004,109500.0,109490.0,1.60168381]
["bitfinex","BTCUSD",1751522825786,0.0004,109500.0,109490.0,1.61081689]
["bitfinex","BTCUSD",1751522826014,0.0004,109500.0,109490.0,1.61994981]
["bitfinex","BTCUSD",1751522826230,0.0004,109500.0,109490.0,1.60168389]
["bitfinex","BTCUSD",1751522826658,0.0004,109500.0,109490.0,1.61994981]
["bitfinex","BTCUSD",1751522827603,0.0004,109510.0,109500.0,0.56458549]
["bitfinex","BTCUSD",1751522827851,0.0004,109510.0,109500.0,1.89523091]
["bitfinex","BTCUSD",1751522828055,0.0004,109510.0,109500.0,1.90436282]
["bitfinex","BTCUSD",1751522828294,0.0004,109510.0,109500.0,1.91349465]
["bitfinex","BTCUSD",1751522828514,0.0004,109510.0,109500.0,2.81517456]
["bitfinex","BTCUSD",1751522828763,0.0004,109510.0,109500.0,2.83336729]
["bitfinex","BTCUSD",1751522829186,0.0004,109510.0,109500.0,1.93468738]
["bitfinex","BTCUSD",1751522829402,0.0004,109510.0,109500.0,1.93868738]
["bitfinex","BTCUSD",1751522829613,0.0004,109510.0,109500.0,1.91642364]
["bitfinex","BTCUSD",1751522829846,0.0004,109510.0,109500.0,1.65252833]
["bitfinex","BTCUSD",1751522830056,0.0004,109510.0,109500.0,1.66166033]
["bitfinex","BTCUSD",1751522830275,0.0004,109510.0,109500.0,1.67079224]
["bitfinex","BTCUSD",1751522830483,0.0004,109510.0,109500.0,1.64326409]
["bitfinex","BTCUSD",1751522830698,0.0004,109510.0,109500.0,1.27216336]
["bitfinex","BTCUSD",1751522830699,0.0014,109510.0,109500.0,1.27216336]
["bitfinex","BTCUSD",1751522830917,0.0014,109510.0,109500.0,1.45864336]
["bitfinex","BTCUSD",1751522831136,0.0014,109510.0,109500.0,1.53124313]
["bitfinex","BTCUSD",1751522831353,0.0014,109510.0,109500.0,1.44027946]
["bitfinex","BTCUSD",1751522831815,0.0014,109510.0,109500.0,1.44021881]
["bitfinex","BTCUSD",1751522832251,0.0014,109510.0,109500.0,1.74431123]
["bitfinex","BTCUSD",1751522832690,0.0014,109510.0,109500.0,1.55787123]
["bitfinex","BTCUSD",1751522832906,0.0014,109510.0,109500.0,1.74431123]
["bitfinex","BTCUSD",1751522833327,0.0014,109510.0,109500.0,1.75334648]
["bitfinex","BTCUSD",1751522833544,0.0014,109510.0,109500.0,1.74421415]
["bitfinex","BTCUSD",1751522833976,0.0014,109510.0,109500.0,1.75334648]
["bitfinex","BTCUSD",1751522834184,0.0014,109510.0,109500.0,1.72082489]
["bitfinex","BTCUSD",1751522834394,0.0014,109510.0,109500.0,1.75333685]
["bitfinex","BTCUSD",1751522834813,0.0014,109510.0,109500.0,1.76246783]
["bitfinex","BTCUSD",1751522834996,0.0014,109510.0,109500.0,1.75609157]
["bitfinex","BTCUSD",1751522835239,0.0014,109510.0,109500.0,1.7533351]
["bitfinex","BTCUSD",1751522835671,0.0014,109510.0,109500.0,1.75332138]
["bitfinex","BTCUSD",1751522836095,0.0014,109510.0,109500.0,1.93596978]
["bitfinex","BTCUSD",1751522836312,0.0014,109510.0,109500.0,1.94510194]
["bitfinex","BTCUSD",1751522836524,0.0014,109510.0,109500.0,1.94510203]
["bitfinex","BTCUSD",1751522837423,0.0014,109510.0,109500.0,1.95423419]
["bitfinex","BTCUSD",1751522837633,0.0014,109510.0,109500.0,1.96336627]
["bitfinex","BTCUSD",1751522838507,0.0014,109510.0,109500.0,1.94510203]
["bitfinex","BTCUSD",1751522838951,0.0014,109510.0,109500.0,1.95423419]
["bitfinex","BTCUSD",1751522839847,0.0014,109510.0,109500.0,1.94510203]
["bitfinex","BTCUSD",1751522840132,0.0014,109510.0,109500.0,1.95423]
["bitfinex","BTCUSD",1751522840369,0.0014,109510.0,109500.0,1.95422966]
["bitfinex","BTCUSD",1751522840589,0.0014,109510.0,109500.0,1.95422933]
["bitfinex","BTCUSD",1751522840839,0.0014,109510.0,109500.0,1.96336124]
["bitfinex","BTCUSD",1751522841038,0.0014,109510.0,109500.0,1.94521708]
["bitfinex","BTCUSD",1751522841270,0.0014,109510.0,109500.0,1.93608542]
["bitfinex","BTCUSD",1751522841485,0.0014,109510.0,109500.0,1.74952542]
["bitfinex","BTCUSD",1751522841728,0.0014,109510.0,109500.0,1.75343711]
["bitfinex","BTCUSD",1751522842150,0.0014,109510.0,109500.0,1.93608551]
["bitfinex","BTCUSD",1751522843300,0.0014,109510.0,109500.0,1.95434975]
["bitfinex","BTCUSD",1751522844164,0.0014,109510.0,109500.0,1.65021767]
["bitfinex","BTCUSD",1751522844379,0.0014,109510.0,109500.0,1.65934975]
["bitfinex","BTCUSD",1751522844598,0.0014,109510.0,109500.0,1.64108551]
["bitfinex","BTCUSD",1751522845070,0.0014,109510.0,109500.0,1.65021767]
["bitfinex","BTCUSD",1751522845291,0.0014,109510.0,109500.0,1.64108551]
["bitfinex","BTCUSD",1751522845946,0.0014,109510.0,109500.0,1.65021767]
["bitfinex","BTCUSD",1751522846405,0.0014,109510.0,109500.0,1.66848158]
["bitfinex","BTCUSD",1751522846636,0.01953,109530.0,109500.0,1.64304916]
["bitfinex","BTCUSD",1751522846863,0.01953,109530.0,109520.0,0.75100307]
["bitfinex","BTCUSD",1751522847078,0.01953,109530.0,109520.0,0.98285021]
["bitfinex","BTCUSD",1751522847937,0.01953,109530.0,109520.0,0.98285054]
["bitfinex","BTCUSD",1751522848151,0.01953,109530.0,109520.0,0.98289744]
["bitfinex","BTCUSD",1751522849013,0.01953,109530.0,109520.0,0.98489744]
["bitfinex","BTCUSD",1751522849902,0.01953,109530.0,109520.0,0.66450514]
["bitfinex","BTCUSD",1751522850134,0.01953,109530.0,109520.0,0.98489744]
["bitfinex","BTCUSD",1751522850352,0.01953,109530.0,109520.0,0.99402819]
["bitfinex","BTCUSD",1751522850595,0.00423,109530.0,109520.0,1.38653617]
["bitfinex","BTCUSD",1751522850806,0.00423,109530.0,109520.0,1.38653099]
["bitfinex","BTCUSD",1751522851015,0.00423,109530.0,109520.0,1.05700794]
["bitfinex","BTCUSD",1751522851231,0.00423,109530.0,109520.0,1.06613869]
["bitfinex","BTCUSD",1751522851883,0.00423,109530.0,109520.0,1.07013869]
["bitfinex","BTCUSD",1751522852093,0.00423,109530.0,109520.0,1.07926935]
["bitfinex","BTCUSD",1751522852534,0.00423,109530.0,109520.0,1.28555582]
["bitfinex","BTCUSD",1751522852762,0.00423,109530.0,109520.0,1.704362]
["bitfinex","BTCUSD",1751522852986,0.00423,109530.0,109520.0,1.79532567]
["bitfinex","BTCUSD",1751522853212,0.00423,109530.0,109520.0,1.7227259]
["bitfinex","BTCUSD",1751522853882,0.00423,109530.0,109520.0,1.7227263]
["bitfinex","BTCUSD",1751522854571,0.00423,109530.0,109520.0,1.7187263]
["bitfinex","BTCUSD",1751522854778,0.00423,109530.0,109520.0,1.7227263]
["bitfinex","BTCUSD",1751522855249,0.00423,109530.0,109520.0,1.7727263]
["bitfinex","BTCUSD",1751522856127,0.00025797,109540.0,109530.0,0.56452796]
["bitfinex","BTCUSD",1751522856349,0.00025797,109540.0,109530.0,1.63417364]
["bitfinex","BTCUSD",1751522856854,0.0002,109550.0,109540.0,0.52123157]
["bitfinex","BTCUSD",1751522857060,0.0002,109550.0,109540.0,0.86169342]
["bitfinex","BTCUSD",1751522857283,0.0002,109550.0,109540.0,0.87082208]
["bitfinex","BTCUSD",1751522857508,0.0002,109550.0,109540.0,0.9341919]
["bitfinex","BTCUSD",1751522857760,0.0002,109550.0,109540.0,0.87082216]
["bitfinex","BTCUSD",1751522857968,0.0002,109550.0,109540.0,0.87082225]
["bitfinex","BTCUSD",1751522858190,0.0002,109550.0,109540.0,0.87995091]
["bitfinex","BTCUSD",1751522858415,0.0002,109550.0,109540.0,0.88195091]
["bitfinex","BTCUSD",1751522859300,0.0002,109550.0,109540.0,0.87282225]
["bitfinex","BTCUSD",1751522859521,0.0002,109550.0,109540.0,0.89649176]
["bitfinex","BTCUSD",1751522859744,0.0002,109550.0,109540.0,0.68852399]
["bitfinex","BTCUSD",1751522859967,0.0002,109550.0,109540.0,0.67939491]
["bitfinex","BTCUSD",1751522860223,0.0002,109550.0,109540.0,0.70708773]
["bitfinex","BTCUSD",1751522860912,0.0002,109550.0,109540.0,0.6900909]
["bitfinex","BTCUSD",1751522861131,0.0002,109550.0,109540.0,0.77171838]
["bitfinex","BTCUSD",1751522861357,0.0002,109550.0,109540.0,1.39102483]
["bitfinex","BTCUSD",1751522861580,0.0002,109550.0,109540.0,1.78102483]
["bitfinex","BTCUSD",1751522861803,0.0002,109550.0,109540.0,1.63538023]
["bitfinex","BTCUSD",1751522862019,0.0002,109550.0,109540.0,1.64694773]
["bitfinex","BTCUSD",1751522862234,0.0002,109550.0,109540.0,1.64494773]
["bitfinex","BTCUSD",1751522862635,0.0002,109550.0,109540.0,1.64894773]
["bitfinex","BTCUSD",1751522863302,0.0002,109550.0,109540.0,1.64694773]
["bitfinex","BTCUSD",1751522863521,0.0002,109550.0,109540.0,1.7193824]
["bitfinex","BTCUSD",1751522863742,0.0002,109550.0,109540.0,1.7223824]
["bitfinex","BTCUSD",1751522864183,0.0002,109550.0,109540.0,1.73935081]
["bitfinex","BTCUSD",1751522866190,0.0002,109550.0,109540.0,1.73934557]
["bitfinex","BTCUSD",1751522867900,0.0002,109550.0,109540.0,2.03434557]
["bitfinex","BTCUSD",1751522869179,0.0002,109550.0,109540.0,2.03433367]
["bitfinex","BTCUSD",1751522871775,0.0002,109560.0,109550.0,1.20663336]
["bitfinex","BTCUSD",1751522871978,0.0002,109560.0,109550.0,1.53170956]
["bitfinex","BTCUSD",1751522873259,0.0002,109560.0,109550.0,1.53270956]
["bitfinex","BTCUSD",1751522873716,0.0002,109560.0,109550.0,1.91834423]
["bitfinex","BTCUSD",1751522875180,0.0002,109560.0,109550.0,2.02880508]
["bitfinex","BTCUSD",1751522875597,0.0002,109560.0,109550.0,1.95633041]
["bitfinex","BTCUSD",1751522876009,0.0002,109560.0,109550.0,1.95533041]
["bitfinex","BTCUSD",1751522876213,0.0002,109560.0,109550.0,1.72221041]
["bitfinex","BTCUSD",1751522876420,0.0002,109560.0,109550.0,1.95933041]
["bitfinex","BTCUSD",1751522876968,0.0002,109560.0,109550.0,1.31654581]
["bitfinex","BTCUSD",1751522877177,0.0002,109560.0,109550.0,1.95733041]
["bitfinex","BTCUSD",1751522877390,0.0002,109560.0,109550.0,1.96333041]
["bitfinex","BTCUSD",1751522878474,0.0002,109560.0,109550.0,1.71401041]
["bitfinex","BTCUSD",1751522878684,0.00026,109580.0,109570.0,0.6603923]
["bitfinex","BTCUSD",1751522878894,0.00026,109580.0,109570.0,1.07593525]
["bitfinex","BTCUSD",1751522879106,0.03036,109580.0,109570.0,1.07593525]
["bitfinex","BTCUSD",1751522879528,0.03036,109580.0,109570.0,0.75554295]
["bitfinex","BTCUSD",1751522879736,0.03036,109580.0,109570.0,1.03976455]
["bitfinex","BTCUSD",1751522879943,0.03036,109580.0,109570.0,1.03981145]
["bitfinex","BTCUSD",1751522881408,0.03036,109580.0,109570.0,1.04081145]
["bitfinex","BTCUSD",1751522881625,0.03036,109580.0,109570.0,1.04077145]
["bitfinex","BTCUSD",1751522882280,0.03036,109580.0,109570.0,0.44037907]
["bitfinex","BTCUSD",1751522882500,0.03036,109580.0,109570.0,0.62757907]
["bitfinex","BTCUSD",1751522883164,0.37812796,109580.0,109570.0,0.08236382]
["bitfinex","BTCUSD",1751522883388,0.38725354,109580.0,109570.0,0.29875042]
["bitfinex","BTCUSD",1751522883613,0.06686124,109580.0,109570.0,0.29875042]
["bitfinex","BTCUSD",1751522883831,0.05773566,109580.0,109570.0,0.29875042]
["bitfinex","BTCUSD",1751522884050,0.06686124,109580.0,109570.0,0.29875042]
["bitfinex","BTCUSD",1751522884301,0.05773566,109580.0,109570.0,0.29883042]
["bitfinex","BTCUSD",1751522884526,0.06686124,109580.0,109570.0,0.29883042]
["bitfinex","BTCUSD",1751522884756,0.06686124,109580.0,109570.0,0.11155042]
["bitfinex","BTCUSD",1751522885007,0.05773566,109580.0,109570.0,0.29879042]
["bitfinex","BTCUSD",1751522885234,0.039485,109580.0,109570.0,0.29879042]
["bitfinex","BTCUSD",1751522885453,0.04861025,109580.0,109570.0,0.29879042]
["bitfinex","BTCUSD",1751522885666,0.05773566,109580.0,109570.0,0.29879042]
["bitfinex","BTCUSD",1751522886090,0.05773566,109580.0,109570.0,0.28182725]
["bitfinex","BTCUSD",1751522886500,0.05773566,109580.0,109570.0,0.28184273]
["bitfinex","BTCUSD",1751522887039,0.04861025,109580.0,109570.0,0.29884268]
["bitfinex","BTCUSD",1751522887241,0.05773566,109580.0,109570.0,0.29884268]
["bitfinex","BTCUSD",1751522887732,0.06686124,109580.0,109570.0,0.29384268]
["bitfinex","BTCUSD",1751522888140,0.05773566,109580.0,109570.0,0.29384268]
["bitfinex","BTCUSD",1751522888395,0.04861025,109580.0,109570.0,0.29384268]
["bitfinex","BTCUSD",1751522890164,0.05773566,109580.0,109570.0,0.29384268]
["bitfinex","BTCUSD",1751522890387,0.04861025,109580.0,109570.0,0.29384268]
["bitfinex","BTCUSD",1751522890870,0.05773575,109580.0,109570.0,0.29385013]
["bitfinex","BTCUSD",1751522891083,0.04861025,109580.0,109570.0,0.29385013]
["bitfinex","BTCUSD",1751522891700,0.06686099,109580.0,109570.0,0.29385013]
["bitfinex","BTCUSD",1751522892127,0.05773558,109580.0,109570.0,0.29385013]
["bitfinex","BTCUSD",1751522893227,0.05773558,109580.0,109570.0,0.28747515]
["bitfinex","BTCUSD",1751522893867,0.06686099,109580.0,109570.0,0.28747515]
["bitfinex","BTCUSD",1751522894301,0.06686099,109580.0,109570.0,0.27046775]
["bitfinex","BTCUSD",1751522894302,0.07598657,109580.0,109570.0,0.27046775]
["bitfinex","BTCUSD",1751522894529,0.06686099,109580.0,109570.0,0.27046775]
["bitfinex","BTCUSD",1751522895665,0.07598657,109580.0,109570.0,0.27046775]
["bitfinex","BTCUSD",1751522896550,1.06502816,109580.0,109570.0,0.04698695]
["bitfinex","BTCUSD",1751522896752,0.21455812,109570.0,109560.0,0.02721826]
["bitfinex","BTCUSD",1751522896966,0.21455812,109570.0,109540.0,0.0004]
["bitfinex","BTCUSD",1751522896967,0.20082078,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1751522897183,0.78664083,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522897396,0.76838558,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522897613,0.44799328,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522898241,0.45712128,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522898671,0.44799328,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522899515,0.76838558,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522900980,0.77038558,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522901437,0.53698558,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522901651,0.77034558,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522902089,0.77234558,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522902993,0.86510566,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522903201,0.95786574,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522904560,1.44786574,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522905514,1.44586574,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522905719,1.44386574,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522905949,1.44986574,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522907247,1.77025804,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522907464,1.46440659,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522911710,1.12374566,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522911922,1.35718566,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522913955,1.35218566,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522919407,1.68711881,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522920068,1.36672651,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522920283,1.45948659,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522920492,1.77987889,109550.0,109540.0,0.0004469]
["bitfinex","BTCUSD",1751522923425,0.67126825,109520.0,109510.0,0.01738473]
["bitfinex","BTCUSD",1751522923678,1.02944833,109520.0,109510.0,0.02634735]
["bitfinex","BTCUSD",1751522923904,1.12220841,109520.0,109510.0,0.02634735]
["bitfinex","BTCUSD",1751522924365,1.12220841,109520.0,109510.0,0.02635273]
["bitfinex","BTCUSD",1751522926095,1.12220841,109520.0,109510.0,0.02735273]
["bitfinex","BTCUSD",1751522930833,0.77011611,109520.0,109510.0,0.02735273]
["bitfinex","BTCUSD",1751522931036,1.09050841,109520.0,109510.0,0.02735273]
["bitfinex","BTCUSD",1751522931373,1.43050841,109520.0,109510.0,0.02735273]
["bitfinex","BTCUSD",1751522932934,1.43050841,109520.0,109510.0,0.0274116]
["bitfinex","BTCUSD",1751522934321,1.43026841,109520.0,109510.0,0.0274116]
["bitfinex","BTCUSD",1751522935959,1.43026841,109520.0,109510.0,0.02741478]
["bitfinex","BTCUSD",1751522937619,1.10987611,109520.0,109510.0,0.02741478]
["bitfinex","BTCUSD",1751522937751,1.43026841,109520.0,109510.0,0.02741478]
["bitfinex","BTCUSD",1751522941043,1.33750833,109520.0,109510.0,0.02741478]
["bitfinex","BTCUSD",1751522941263,1.33750833,109520.0,109510.0,0.02741487]
["bitfinex","BTCUSD",1751522941489,1.55694833,109520.0,109510.0,0.02741487]
["bitfinex","BTCUSD",1751522941696,1.55194833,109520.0,109510.0,0.02741487]
["bitfinex","BTCUSD",1751522943213,1.55158833,109520.0,109510.0,0.02741487]
["bitfinex","BTCUSD",1751522943417,0.84807603,109520.0,109510.0,0.04351487]
["bitfinex","BTCUSD",1751522943637,1.392458,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522944041,1.159338,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522944248,1.392538,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522944671,0.56362082,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522944883,0.58188207,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522945090,0.57275132,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522945309,0.5818819,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522946135,0.57275132,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522946554,0.58188198,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522946754,0.57275132,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522947186,0.56362082,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522947687,0.56362049,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522948119,0.57275099,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522948351,0.56362049,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522949487,0.57267107,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522950141,0.56354049,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522950343,0.58180165,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522951496,1.10908716,109520.0,109510.0,0.05911487]
["bitfinex","BTCUSD",1751522952802,1.0999565,109520.0,109510.0,0.02741487]
["bitfinex","BTCUSD",1751522953478,1.0999565,109520.0,109510.0,0.03381108]
["bitfinex","BTCUSD",1751522954127,1.1001565,109520.0,109510.0,0.03381108]
["bitfinex","BTCUSD",1751522954344,1.1162565,109520.0,109510.0,0.03381108]
["bitfinex","BTCUSD",1751522954590,1.1320565,109520.0,109510.0,0.03381108]
["bitfinex","BTCUSD",1751522955011,1.13196519,109520.0,109510.0,0.03381108]
["bitfinex","BTCUSD",1751522955255,1.13189214,109520.0,109510.0,0.03381108]
["bitfinex","BTCUSD",1751522956547,1.47189214,109520.0,109510.0,0.0338514]
["bitfinex","BTCUSD",1751522956913,1.62189214,109520.0,109510.0,0.0338514]
["bitfinex","BTCUSD",1751522962816,1.63643299,109520.0,109510.0,0.0338514]
["bitfinex","BTCUSD",1751522963070,1.63643299,109520.0,109510.0,0.02745519]
["bitfinex","BTCUSD",1751522963299,1.63643299,109520.0,109510.0,0.00186873]
["bitfinex","BTCUSD",1751522963964,1.63643299,109520.0,109510.0,0.00086873]
["bitfinex","BTCUSD",1751522964399,1.63743299,109520.0,109510.0,0.00086873]
["bitfinex","BTCUSD",1751522964609,1.63643299,109520.0,109510.0,0.00086873]
["bitfinex","BTCUSD",1751522965063,1.63843299,109520.0,109510.0,0.00086873]
["bitfinex","BTCUSD",1751522965273,1.63943299,109520.0,109510.0,0.00086873]
["bitfinex","BTCUSD",1751522965696,1.63843299,109520.0,109510.0,0.00086873]
["bitfinex","BTCUSD",1751522966109,1.64043299,109520.0,109510.0,0.00086873]
["bitfinex","BTCUSD",1751522966528,1.64409399,109520.0,109510.0,0.00086873]
["bitfinex","BTCUSD",1751522974839,1.61203399,109520.0,109510.0,0.00086873]
["bitfinex","BTCUSD",1751522975497,1.61199399,109520.0,109510.0,0.03316873]
["bitfinex","BTCUSD",1751522976132,1.29160169,109520.0,109510.0,0.03316873]
["bitfinex","BTCUSD",1751522976344,1.61199399,109520.0,109510.0,0.03316873]
["bitfinex","BTCUSD",1751522978934,1.29160169,109520.0,109510.0,0.03316873]
["bitfinex","BTCUSD",1751522979072,1.61199399,109520.0,109510.0,0.03316873]
["bitfinex","BTCUSD",1751522979683,1.61199399,109520.0,109510.0,0.01666873]
["bitfinex","BTCUSD",1751522981869,1.61199399,109520.0,109510.0,0.03226873]
["bitfinex","BTCUSD",1751522983048,1.61199399,109520.0,109510.0,0.01666873]
["bitfinex","BTCUSD",1751522983271,1.61199399,109520.0,109510.0,0.00086873]
["bitfinex","BTCUSD",1751522983477,1.61199399,109520.0,109510.0,0.01716873]
["bitfinex","BTCUSD",1751522983626,1.61199399,109520.0,109510.0,0.03236873]
["bitfinex","BTCUSD",1751522988361,1.61199399,109520.0,109510.0,0.01716873]
["bitfinex","BTCUSD",1751522989288,1.61199399,109520.0,109510.0,0.02570031]
["bitfinex","BTCUSD",1751522990042,1.61199399,109520.0,109510.0,0.01716873]
["bitfinex","BTCUSD",1751522992190,1.61199399,109520.0,109510.0,0.02570519]
["bitfinex","BTCUSD",1751522992581,1.61199399,109520.0,109510.0,0.00940519]
["bitfinex","BTCUSD",1751522992952,1.61199399,109520.0,109510.0,0.00086873]
["bitfinex","BTCUSD",1751522994631,1.29160169,109520.0,109510.0,0.00086873]
["bitfinex","BTCUSD",1751522994848,1.61199399,109520.0,109510.0,0.00086873]
["bitfinex","BTCUSD",1751522995065,1.61199399,109520.0,109510.0,0.01716873]
["bitfinex","BTCUSD",1751522995294,1.61199399,109520.0,109510.0,0.03296873]
["bitfinex","BTCUSD",1751522996740,1.61199399,109520.0,109510.0,0.04150554]
["bitfinex","BTCUSD",1751522998654,1.61199399,109520.0,109510.0,0.04150592]
["bitfinex","BTCUSD",1751522998868,1.59379214,109520.0,109510.0,0.04150592]
["bitfinex","BTCUSD",1751522999118,1.54212306,109520.0,109510.0,0.04150592]
["bitfinex","BTCUSD",1751522999321,1.22173076,109520.0,109510.0,0.04150592]
["bitfinex","BTCUSD",1751522999492,1.54212306,109520.0,109510.0,0.04150592]
["bitfinex","BTCUSD",1751523001160,0.36739573,109500.0,109480.0,0.3203923]
["bitfinex","BTCUSD",1751523001437,0.04596,109490.0,109480.0,0.36572899]
["bitfinex","BTCUSD",1751523002205,0.04596,109490.0,109480.0,0.36572925]
["bitfinex","BTCUSD",1751523004131,0.04596,109490.0,109480.0,0.39742925]
["bitfinex","BTCUSD",1751523004375,0.04596,109490.0,109480.0,0.3974322]
["bitfinex","BTCUSD",1751523004561,0.04596,109490.0,109480.0,0.39943437]
["bitfinex","BTCUSD",1751523005398,0.04596,109490.0,109480.0,0.07904207]
["bitfinex","BTCUSD",1751523005602,0.04596,109490.0,109480.0,0.40143438]
["bitfinex","BTCUSD",1751523005821,0.04596,109490.0,109480.0,0.6823558]
["bitfinex","BTCUSD",1751523006248,0.04596,109490.0,109480.0,0.6803558]
["bitfinex","BTCUSD",1751523006699,0.04596,109490.0,109480.0,0.6833558]
["bitfinex","BTCUSD",1751523007777,0.04596,109490.0,109480.0,0.38269894]
["bitfinex","BTCUSD",1751523010167,0.05509267,109490.0,109480.0,0.38269894]
["bitfinex","BTCUSD",1751523010562,0.05509258,109490.0,109480.0,0.38269894]
["bitfinex","BTCUSD",1751523011029,0.05509258,109490.0,109480.0,0.43692491]
["bitfinex","BTCUSD",1751523011235,0.06422533,109490.0,109480.0,0.13626805]
["bitfinex","BTCUSD",1751523011442,0.06422525,109490.0,109480.0,0.43692491]
["bitfinex","BTCUSD",1751523011670,0.05509258,109490.0,109480.0,0.43692491]
["bitfinex","BTCUSD",1751523012294,0.04596,109490.0,109480.0,0.43692491]
["bitfinex","BTCUSD",1751523012697,0.0550925,109490.0,109480.0,0.43692491]
["bitfinex","BTCUSD",1751523013110,0.0550925,109490.0,109480.0,0.44546039]
["bitfinex","BTCUSD",1751523013316,0.04596,109490.0,109480.0,0.44546039]
["bitfinex","BTCUSD",1751523013732,0.5061164,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1751523013944,0.5061164,109500.0,109490.0,0.06800021]
["bitfinex","BTCUSD",1751523014157,0.51524882,109500.0,109490.0,0.06800021]
["bitfinex","BTCUSD",1751523015122,0.51524882,109500.0,109490.0,0.07000021]
["bitfinex","BTCUSD",1751523015746,0.51524882,109500.0,109490.0,0.04813949]
["bitfinex","BTCUSD",1751523015953,0.51524882,109500.0,109490.0,0.06998928]
["bitfinex","BTCUSD",1751523016801,0.51524882,109500.0,109490.0,0.06145351]
["bitfinex","BTCUSD",1751523017236,0.69789722,109500.0,109490.0,0.06145351]
["bitfinex","BTCUSD",1751523019907,0.51524882,109500.0,109490.0,0.05505168]
["bitfinex","BTCUSD",1751523020463,0.53125081,109500.0,109490.0,0.05505168]
["bitfinex","BTCUSD",1751523020691,0.51524882,109500.0,109490.0,0.05505168]
["bitfinex","BTCUSD",1751523021595,0.5061164,109500.0,109490.0,0.05505228]
["bitfinex","BTCUSD",1751523021805,0.51524873,109500.0,109490.0,0.35570914]
["bitfinex","BTCUSD",1751523023014,0.51524873,109500.0,109490.0,0.05505228]
["bitfinex","BTCUSD",1751523023863,0.17524873,109500.0,109490.0,0.05505228]
["bitfinex","BTCUSD",1751523024090,0.17524873,109500.0,109490.0,0.07852612]
["bitfinex","BTCUSD",1751523024309,0.17524873,109500.0,109490.0,0.06358839]
["bitfinex","BTCUSD",1751523024638,0.1661164,109500.0,109490.0,0.06358839]
["bitfinex","BTCUSD",1751523025296,0.17524882,109500.0,109490.0,0.06358839]
["bitfinex","BTCUSD",1751523025665,0.2680089,109500.0,109490.0,0.06358839]
["bitfinex","BTCUSD",1751523027372,0.2680089,109500.0,109490.0,0.06359045]
["bitfinex","BTCUSD",1751523027573,0.2680089,109500.0,109490.0,0.06359116]
["bitfinex","BTCUSD",1751523028706,0.2680089,109500.0,109490.0,0.04173682]
["bitfinex","BTCUSD",1751523030195,0.4506573,109500.0,109490.0,0.04173682]
["bitfinex","BTCUSD",1751523030412,0.4506573,109500.0,109490.0,0.02563682]
["bitfinex","BTCUSD",1751523031037,0.75131416,109500.0,109490.0,0.02563682]
["bitfinex","BTCUSD",1751523031444,0.75131416,109500.0,109490.0,0.04193682]
["bitfinex","BTCUSD",1751523031641,0.56866576,109500.0,109490.0,0.04193682]
["bitfinex","BTCUSD",1751523032356,0.47590568,109500.0,109490.0,0.04193682]
["bitfinex","BTCUSD",1751523033020,0.47590568,109500.0,109490.0,0.0590107]
["bitfinex","BTCUSD",1751523033631,0.64942217,109500.0,109490.0,0.0590107]
["bitfinex","BTCUSD",1751523034136,0.64942217,109500.0,109490.0,0.05901064]
["bitfinex","BTCUSD",1751523034629,0.64029001,109500.0,109490.0,0.05901064]
["bitfinex","BTCUSD",1751523034836,0.73305009,109500.0,109490.0,0.05901064]
["bitfinex","BTCUSD",1751523035331,0.72391784,109500.0,109490.0,0.05901064]
["bitfinex","BTCUSD",1751523035574,0.72391784,109500.0,109490.0,0.04271064]
["bitfinex","BTCUSD",1751523036397,0.72533573,109500.0,109490.0,0.04271064]
["bitfinex","BTCUSD",1751523036597,0.71478542,109500.0,109490.0,0.04271064]
["bitfinex","BTCUSD",1751523039115,0.62202534,109500.0,109490.0,0.04271064]
["bitfinex","BTCUSD",1751523040150,0.62202534,109500.0,109490.0,0.0427109]
["bitfinex","BTCUSD",1751523043319,0.62202534,109500.0,109490.0,0.04271108]
["bitfinex","BTCUSD",1751523045038,0.62202534,109500.0,109490.0,0.02761108]
["bitfinex","BTCUSD",1751523046254,0.62202534,109500.0,109490.0,0.02761116]
["bitfinex","BTCUSD",1751523046460,0.71478542,109500.0,109490.0,0.02761116]
["bitfinex","BTCUSD",1751523048931,0.71478542,109500.0,109490.0,0.04946507]
["bitfinex","BTCUSD",1751523051248,0.71478542,109500.0,109490.0,0.04946483]
["bitfinex","BTCUSD",1751523054253,0.71498542,109500.0,109490.0,0.04946483]
["bitfinex","BTCUSD",1751523054698,0.71498542,109500.0,109490.0,0.04946336]
["bitfinex","BTCUSD",1751523061012,0.71498542,109500.0,109490.0,0.07677884]
["bitfinex","BTCUSD",1751523064866,0.71498542,109500.0,109490.0,0.05116915]
["bitfinex","BTCUSD",1751523066818,1.01564228,109500.0,109490.0,0.05116915]
["bitfinex","BTCUSD",1751523067028,0.74668542,109500.0,109490.0,0.05116915]
["bitfinex","BTCUSD",1751523067222,1.04734228,109500.0,109490.0,0.05116915]
["bitfinex","BTCUSD",1751523067870,0.74668542,109500.0,109490.0,0.05116915]
["bitfinex","BTCUSD",1751523068718,1.04734228,109500.0,109490.0,0.05116915]
["bitfinex","BTCUSD",1751523069060,1.04734228,109500.0,109490.0,0.07679254]
["bitfinex","BTCUSD",1751523069880,1.23350228,109500.0,109490.0,0.07679254]
["bitfinex","BTCUSD",1751523074257,1.20180228,109500.0,109490.0,0.07679254]
["bitfinex","BTCUSD",1751523074872,0.90114542,109500.0,109490.0,0.07679254]
["bitfinex","BTCUSD",1751523075858,0.90114542,109500.0,109490.0,0.0767931]
["bitfinex","BTCUSD",1751523077158,0.90114542,109500.0,109490.0,0.0767945]
["bitfinex","BTCUSD",1751523078217,1.20180228,109500.0,109490.0,0.0767945]
["bitfinex","BTCUSD",1751523081189,0.90114542,109500.0,109490.0,0.0767945]
["bitfinex","BTCUSD",1751523081398,0.60048856,109500.0,109490.0,0.0767945]
["bitfinex","BTCUSD",1751523081610,0.90114542,109500.0,109490.0,0.0767945]
["bitfinex","BTCUSD",1751523084125,0.60048856,109500.0,109490.0,0.0767945]
["bitfinex","BTCUSD",1751523084333,0.90114542,109500.0,109490.0,0.04947902]
["bitfinex","BTCUSD",1751523084775,0.60048856,109500.0,109490.0,0.04947902]
["bitfinex","BTCUSD",1751523084985,0.90114542,109500.0,109490.0,0.04947902]
["bitfinex","BTCUSD",1751523086049,0.60048856,109500.0,109490.0,0.04947902]
["bitfinex","BTCUSD",1751523086320,0.90114542,109500.0,109490.0,0.04947902]
["bitfinex","BTCUSD",1751523089965,0.90114542,109500.0,109490.0,0.0767945]
["bitfinex","BTCUSD",1751523090169,0.90114542,109500.0,109490.0,0.04947902]
["bitfinex","BTCUSD",1751523095253,0.90114542,109500.0,109490.0,0.04947714]
["bitfinex","BTCUSD",1751523100026,0.90114542,109500.0,109490.0,0.07679262]
["bitfinex","BTCUSD",1751523102105,0.60048856,109500.0,109490.0,0.07679262]
["bitfinex","BTCUSD",1751523102340,0.90114542,109500.0,109490.0,0.09279262]
["bitfinex","BTCUSD",1751523107597,0.90114542,109500.0,109490.0,0.09279444]
["bitfinex","BTCUSD",1751523110601,0.90114542,109500.0,109490.0,0.09279836]
["bitfinex","BTCUSD",1751523111028,1.24114542,109500.0,109490.0,0.09279836]
["bitfinex","BTCUSD",1751523114034,1.24114542,109500.0,109490.0,0.09284155]
["bitfinex","BTCUSD",1751523114270,1.24114542,109500.0,109490.0,0.09284375]
["bitfinex","BTCUSD",1751523114623,0.94048856,109500.0,109490.0,0.09284375]
["bitfinex","BTCUSD",1751523114829,1.24114542,109500.0,109490.0,0.09284375]
["bitfinex","BTCUSD",1751523115435,1.24114542,109500.0,109490.0,0.07575614]
["bitfinex","BTCUSD",1751523115781,1.24114542,109500.0,109490.0,0.05975614]
["bitfinex","BTCUSD",1751523119849,1.24124542,109500.0,109490.0,0.05975614]
["bitfinex","BTCUSD",1751523120759,1.24124542,109500.0,109490.0,0.0105438]
["bitfinex","BTCUSD",1751523121012,1.54190228,109500.0,109490.0,0.05974311]
["bitfinex","BTCUSD",1751523121669,1.72390228,109500.0,109490.0,0.05974311]
["bitfinex","BTCUSD",1751523121893,2.02455914,109500.0,109490.0,0.03240805]
["bitfinex","BTCUSD",1751523122114,1.13660941,109500.0,109490.0,0.01054169]
["bitfinex","BTCUSD",1751523122343,2.03857999,109500.0,109490.0,0.01054169]
["bitfinex","BTCUSD",1751523122970,2.03857999,109500.0,109490.0,0.00854169]
["bitfinex","BTCUSD",1751523123173,1.73892313,109500.0,109490.0,0.00854169]
["bitfinex","BTCUSD",1751523123402,1.74092313,109500.0,109490.0,0.00854169]
["bitfinex","BTCUSD",1751523123824,0.19179816,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1751523124058,0.89601518,109490.0,109480.0,0.00893857]
["bitfinex","BTCUSD",1751523124961,1.19667204,109490.0,109480.0,0.00893857]
["bitfinex","BTCUSD",1751523127513,0.59535832,109490.0,109480.0,0.00893857]
["bitfinex","BTCUSD",1751523127714,1.19667204,109490.0,109480.0,0.00893857]
["bitfinex","BTCUSD",1751523127893,1.19667204,109490.0,109480.0,0.00892851]
["bitfinex","BTCUSD",1751523129283,1.19667204,109490.0,109480.0,0.02598102]
["bitfinex","BTCUSD",1751523130904,1.19667204,109490.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751523130905,0.37451568,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751523131115,1.66258725,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751523131728,2.00258725,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751523131952,2.05258725,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751523132157,7.10305575,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523132355,7.10671875,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523132844,7.14527379,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523133043,7.14327379,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523133270,7.11171875,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523133478,7.11371875,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523134751,7.11171875,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523134946,7.11671875,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523137659,6.34067875,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523137865,6.42162189,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523138276,5.82030817,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523138477,1.76162189,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523139875,1.48129064,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523143505,1.16030817,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523143708,1.48129064,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523152925,1.44859064,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523153824,1.44879064,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523156020,1.26275064,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523156252,1.44879064,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523158144,1.46399064,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523158753,1.23239064,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523159559,1.55337311,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523159904,2.26532896,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523162071,1.96438203,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523163463,1.34728817,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523163668,1.94918203,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523167171,1.94918203,109480.0,109470.0,0.00854828]
["bitfinex","BTCUSD",1751523168893,1.34728817,109480.0,109470.0,0.00854828]
["bitfinex","BTCUSD",1751523169060,1.94918203,109480.0,109470.0,0.00854828]
["bitfinex","BTCUSD",1751523170266,1.94918203,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523181630,1.71766203,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523181841,1.34724817,109480.0,109470.0,0.05645613]
["bitfinex","BTCUSD",1751523182063,1.94914203,109480.0,109470.0,0.05645613]
["bitfinex","BTCUSD",1751523182279,2.25008896,109480.0,109470.0,0.00855205]
["bitfinex","BTCUSD",1751523183126,2.28218896,109480.0,109470.0,0.00855205]
["bitfinex","BTCUSD",1751523183337,2.28218896,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523188633,1.70312118,109480.0,109470.0,0.03935334]
["bitfinex","BTCUSD",1751523188895,0.51480426,109480.0,109470.0,0.05645824]
["bitfinex","BTCUSD",1751523189108,0.51480426,109480.0,109470.0,0.07834577]
["bitfinex","BTCUSD",1751523189109,1.05628502,109480.0,109470.0,0.07834577]
["bitfinex","BTCUSD",1751523189310,1.39628502,109480.0,109470.0,0.07834577]
["bitfinex","BTCUSD",1751523189511,1.38715119,109480.0,109470.0,0.07834577]
["bitfinex","BTCUSD",1751523189709,1.38215119,109480.0,109470.0,0.07834577]
["bitfinex","BTCUSD",1751523189874,1.48985133,109480.0,109470.0,0.07834577]
["bitfinex","BTCUSD",1751523190081,1.49285133,109480.0,109470.0,0.07834577]
["bitfinex","BTCUSD",1751523190777,0.89328426,109480.0,109470.0,0.07834577]
["bitfinex","BTCUSD",1751523190982,1.07920426,109480.0,109470.0,0.07834577]
["bitfinex","BTCUSD",1751523191438,1.08220426,109480.0,109470.0,0.07834577]
["bitfinex","BTCUSD",1751523191863,1.39395733,109480.0,109470.0,0.07834577]
["bitfinex","BTCUSD",1751523192300,1.39395733,109480.0,109470.0,0.05643317]
["bitfinex","BTCUSD",1751523192511,1.48671741,109480.0,109470.0,0.05643317]
["bitfinex","BTCUSD",1751523195116,1.16583042,109480.0,109470.0,0.05643317]
["bitfinex","BTCUSD",1751523195323,1.48671741,109480.0,109470.0,0.05643317]
["bitfinex","BTCUSD",1751523197408,1.48671741,109480.0,109470.0,0.03935334]
["bitfinex","BTCUSD",1751523197624,1.48671741,109480.0,109470.0,0.05642006]
["bitfinex","BTCUSD",1751523199703,1.48661741,109480.0,109470.0,0.05642006]
["bitfinex","BTCUSD",1751523201576,1.16573042,109480.0,109470.0,0.05642006]
["bitfinex","BTCUSD",1751523201724,1.48661741,109480.0,109470.0,0.05642006]
["bitfinex","BTCUSD",1751523203874,1.43661741,109480.0,109470.0,0.05642006]
["bitfinex","BTCUSD",1751523206456,1.43661741,109480.0,109470.0,0.03935334]
["bitfinex","BTCUSD",1751523208460,1.38661741,109480.0,109470.0,0.03935334]
["bitfinex","BTCUSD",1751523208670,1.38653741,109480.0,109470.0,0.03935334]
["bitfinex","BTCUSD",1751523209723,1.38653741,109480.0,109470.0,0.03933434]
["bitfinex","BTCUSD",1751523209899,1.57456854,109480.0,109470.0,0.03933434]
["bitfinex","BTCUSD",1751523210519,1.27072944,109480.0,109470.0,0.03933434]
["bitfinex","BTCUSD",1751523210914,1.08588944,109480.0,109470.0,0.03933434]
["bitfinex","BTCUSD",1751523211117,0.90657608,109480.0,109470.0,0.03933434]
["bitfinex","BTCUSD",1751523211320,0.27884192,109480.0,109470.0,0.36202015]
["bitfinex","BTCUSD",1751523211563,0.4738155,109480.0,109470.0,0.36202015]
["bitfinex","BTCUSD",1751523211956,0.4708155,109480.0,109470.0,0.36202015]
["bitfinex","BTCUSD",1751523212164,0.46268192,109480.0,109470.0,0.36202015]
["bitfinex","BTCUSD",1751523212367,0.47181542,109480.0,109470.0,0.36202015]
["bitfinex","BTCUSD",1751523213143,0.49008317,109480.0,109470.0,0.06118105]
["bitfinex","BTCUSD",1751523213451,1.31360395,109480.0,109470.0,0.06118105]
["bitfinex","BTCUSD",1751523213667,1.48999152,109480.0,109470.0,0.05264672]
["bitfinex","BTCUSD",1751523213888,1.50090785,109480.0,109470.0,0.05264672]
["bitfinex","BTCUSD",1751523214324,1.50090785,109480.0,109470.0,0.06118049]
["bitfinex","BTCUSD",1751523216675,1.65090785,109480.0,109470.0,0.03038049]
["bitfinex","BTCUSD",1751523216892,1.65090785,109480.0,109470.0,0.04638049]
["bitfinex","BTCUSD",1751523220387,1.43134785,109480.0,109470.0,0.06168049]
["bitfinex","BTCUSD",1751523221488,1.43134785,109480.0,109470.0,0.04638049]
["bitfinex","BTCUSD",1751523221700,1.43134785,109480.0,109470.0,0.03038049]
["bitfinex","BTCUSD",1751523228431,1.1104585,109480.0,109470.0,0.03038049]
["bitfinex","BTCUSD",1751523228806,1.43134785,109480.0,109470.0,0.03038049]
["bitfinex","BTCUSD",1751523229209,1.1104585,109480.0,109470.0,0.03038049]
["bitfinex","BTCUSD",1751523229427,1.43134785,109480.0,109470.0,0.03038049]
["bitfinex","BTCUSD",1751523237213,1.1104585,109480.0,109470.0,0.03038049]
["bitfinex","BTCUSD",1751523237416,1.43134785,109480.0,109470.0,0.03038049]
["bitfinex","BTCUSD",1751523239628,1.1104585,109480.0,109470.0,0.03038049]
["bitfinex","BTCUSD",1751523239786,1.71220716,109480.0,109470.0,0.03038049]
["bitfinex","BTCUSD",1751523242400,1.71220716,109480.0,109470.0,0.03039043]
["bitfinex","BTCUSD",1751523248591,1.71220716,109480.0,109470.0,0.03039419]
["bitfinex","BTCUSD",1751523252071,1.74230716,109480.0,109470.0,0.03039419]
["bitfinex","BTCUSD",1751523252681,1.72720716,109480.0,109470.0,0.03039419]
["bitfinex","BTCUSD",1751523253785,1.71220716,109480.0,109470.0,0.03039419]
["bitfinex","BTCUSD",1751523254773,1.71220716,109480.0,109470.0,0.03039604]
["bitfinex","BTCUSD",1751523257393,1.71220716,109480.0,109470.0,0.02184672]
["bitfinex","BTCUSD",1751523258161,1.71220716,109480.0,109470.0,0.03039641]
["bitfinex","BTCUSD",1751523259149,1.71220716,109480.0,109470.0,0.0085497]
["bitfinex","BTCUSD",1751523265842,1.71843841,109480.0,109470.0,0.0085497]
["bitfinex","BTCUSD",1751523267525,1.7184384,109480.0,109470.0,0.00855005]
["bitfinex","BTCUSD",1751523273615,1.7184384,109480.0,109470.0,0.00854913]
["bitfinex","BTCUSD",1751523276624,1.71843777,109480.0,109470.0,0.00854882]
["bitfinex","BTCUSD",1751523280099,1.76317862,109480.0,109470.0,0.00854882]
["bitfinex","BTCUSD",1751523283087,2.06405295,109480.0,109470.0,0.00854882]
["bitfinex","BTCUSD",1751523283324,2.06405295,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523283530,2.09152495,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523285882,2.08509434,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523286057,2.09151853,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523286267,2.09151843,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523286464,1.18889544,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523286682,1.7906441,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523287670,1.18889544,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523287873,1.7906441,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523290108,1.40909202,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751523290314,1.64013202,109480.0,109470.0,0.03230001]
["bitfinex","BTCUSD",1751523294612,1.64013202,109480.0,109470.0,0.01600001]
["bitfinex","BTCUSD",1751523296050,1.64013202,109480.0,109470.0,0.03160001]
["bitfinex","BTCUSD",1751523298357,1.03838336,109480.0,109470.0,0.03160001]
["bitfinex","BTCUSD",1751523298563,1.7328921,109480.0,109470.0,0.05721416]
["bitfinex","BTCUSD",1751523299354,1.7328921,109480.0,109470.0,0.04161416]
["bitfinex","BTCUSD",1751523299932,1.7328921,109480.0,109470.0,0.02561416]
["bitfinex","BTCUSD",1751523300146,1.53267125,109480.0,109470.0,0.02561416]
["bitfinex","BTCUSD",1751523300351,1.71835125,109480.0,109470.0,0.05841416]
["bitfinex","BTCUSD",1751523302067,1.71835125,109480.0,109470.0,0.04211416]
["bitfinex","BTCUSD",1751523302511,1.48731125,109480.0,109470.0,0.05731416]
["bitfinex","BTCUSD",1751523302660,1.71835125,109480.0,109470.0,0.05731416]
["bitfinex","BTCUSD",1751523302828,1.11660259,109480.0,109470.0,0.05731416]
["bitfinex","BTCUSD",1751523303031,1.71835125,109480.0,109470.0,0.05731416]
["bitfinex","BTCUSD",1751523303385,1.71835008,109480.0,109470.0,0.05731814]
["bitfinex","BTCUSD",1751523304432,1.71192716,109480.0,109470.0,0.04878009]
["bitfinex","BTCUSD",1751523304637,1.71835046,109480.0,109470.0,0.05732164]
["bitfinex","BTCUSD",1751523306450,1.71835046,109480.0,109470.0,0.04212164]
["bitfinex","BTCUSD",1751523308331,1.48731046,109480.0,109470.0,0.04212164]
["bitfinex","BTCUSD",1751523308537,1.71835046,109480.0,109470.0,0.04212164]
["bitfinex","BTCUSD",1751523309112,1.71835046,109480.0,109470.0,0.02562164]
["bitfinex","BTCUSD",1751523309645,1.71835046,109480.0,109470.0,0.02562662]
["bitfinex","BTCUSD",1751523310742,1.71835046,109480.0,109470.0,0.04062662]
["bitfinex","BTCUSD",1751523311355,1.71835046,109480.0,109470.0,0.05562662]
["bitfinex","BTCUSD",1751523311705,1.71835046,109480.0,109470.0,0.04062662]
["bitfinex","BTCUSD",1751523312614,1.71835046,109480.0,109470.0,0.0406289]
["bitfinex","BTCUSD",1751523313446,1.71835046,109480.0,109470.0,0.0256289]
["bitfinex","BTCUSD",1751523316013,1.1166018,109480.0,109470.0,0.0256289]
["bitfinex","BTCUSD",1751523316150,1.71835046,109480.0,109470.0,0.0256289]
["bitfinex","BTCUSD",1751523316766,1.71835046,109480.0,109470.0,0.02563519]
["bitfinex","BTCUSD",1751523318638,1.71835472,109480.0,109470.0,0.02563875]
["bitfinex","BTCUSD",1751523321816,1.71835641,109480.0,109470.0,0.02564728]
["bitfinex","BTCUSD",1751523324718,1.71835641,109480.0,109470.0,0.05794728]
["bitfinex","BTCUSD",1751523324900,1.71835641,109480.0,109470.0,0.05794801]
["bitfinex","BTCUSD",1751523326323,1.93791641,109480.0,109470.0,0.05794801]
["bitfinex","BTCUSD",1751523327313,1.05772767,109480.0,109470.0,0.05794801]
["bitfinex","BTCUSD",1751523327514,1.544402,109480.0,109470.0,0.05794801]
["bitfinex","BTCUSD",1751523328029,0.67968591,109480.0,109470.0,0.35882234]
["bitfinex","BTCUSD",1751523328238,0.58049558,109480.0,109470.0,0.35882234]
["bitfinex","BTCUSD",1751523328470,0.83000325,109480.0,109470.0,0.35882234]
["bitfinex","BTCUSD",1751523329091,0.83000325,109480.0,109470.0,0.38609311]
["bitfinex","BTCUSD",1751523329304,0.83913733,109480.0,109470.0,0.38609311]
["bitfinex","BTCUSD",1751523329443,0.83913733,109480.0,109470.0,0.35882234]
["bitfinex","BTCUSD",1751523330290,0.83913733,109480.0,109470.0,0.05794801]
["bitfinex","BTCUSD",1751523330470,0.83913733,109480.0,109470.0,0.35882234]
["bitfinex","BTCUSD",1751523330837,0.83000325,109480.0,109470.0,0.35882234]
["bitfinex","BTCUSD",1751523330950,0.83913733,109480.0,109470.0,0.35879643]
["bitfinex","BTCUSD",1751523332877,0.83913733,109480.0,109470.0,0.0579221]
["bitfinex","BTCUSD",1751523333076,1.00355201,109480.0,109470.0,0.0579221]
["bitfinex","BTCUSD",1751523333998,1.09631209,109480.0,109470.0,0.0579221]
["bitfinex","BTCUSD",1751523334194,1.39718642,109480.0,109470.0,0.0579221]
["bitfinex","BTCUSD",1751523334422,1.39718642,109480.0,109470.0,0.04937277]
["bitfinex","BTCUSD",1751523336983,0.81157575,109480.0,109470.0,0.3502471]
["bitfinex","BTCUSD",1751523337205,0.82984366,109480.0,109470.0,0.3502471]
["bitfinex","BTCUSD",1751523338743,0.82984358,109480.0,109470.0,0.359676]
["bitfinex","BTCUSD",1751523338954,0.82070958,109480.0,109470.0,0.359676]
["bitfinex","BTCUSD",1751523340451,0.82070958,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523340655,0.81157575,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523341054,0.82070958,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523341257,0.82070958,109480.0,109470.0,0.05878547]
["bitfinex","BTCUSD",1751523341512,0.81157575,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523342061,0.82070967,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523342472,0.81157567,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523342749,0.276722,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523342869,0.47161558,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523343070,0.48074933,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523343499,0.47161558,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523343704,0.48074933,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523343904,0.47161558,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523344530,0.48074933,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523345184,0.47161558,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523345424,0.47161558,109480.0,109470.0,0.05878547]
["bitfinex","BTCUSD",1751523345612,0.47161558,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523347240,0.48074933,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523348833,0.47161558,109480.0,109470.0,0.3596598]
["bitfinex","BTCUSD",1751523349373,0.47161558,109480.0,109470.0,0.35965961]
["bitfinex","BTCUSD",1751523349674,0.4533485,109480.0,109470.0,0.35965961]
["bitfinex","BTCUSD",1751523351098,0.46248192,109480.0,109470.0,0.35023071]
["bitfinex","BTCUSD",1751523352374,0.4533485,109480.0,109470.0,0.35023736]
["bitfinex","BTCUSD",1751523353904,0.46248192,109480.0,109470.0,0.35023736]
["bitfinex","BTCUSD",1751523354083,0.4533485,109480.0,109470.0,0.35023736]
["bitfinex","BTCUSD",1751523354265,0.46248183,109480.0,109470.0,0.35023736]
["bitfinex","BTCUSD",1751523354461,0.46248183,109480.0,109470.0,0.37750813]
["bitfinex","BTCUSD",1751523354669,0.4532285,109480.0,109470.0,0.37750813]
["bitfinex","BTCUSD",1751523355268,0.4532285,109480.0,109470.0,0.0766338]
["bitfinex","BTCUSD",1751523355520,0.46236183,109480.0,109470.0,0.37750813]
["bitfinex","BTCUSD",1751523357105,0.46236183,109480.0,109470.0,0.36044511]
["bitfinex","BTCUSD",1751523358156,0.4532285,109480.0,109470.0,0.36044511]
["bitfinex","BTCUSD",1751523358357,0.2222285,109480.0,109470.0,0.36044511]
["bitfinex","BTCUSD",1751523358485,0.4532685,109480.0,109470.0,0.36044511]
["bitfinex","BTCUSD",1751523358897,0.46240192,109480.0,109470.0,0.36044511]
["bitfinex","BTCUSD",1751523359107,0.46240183,109480.0,109470.0,0.36044511]
["bitfinex","BTCUSD",1751523359732,0.4532685,109480.0,109470.0,0.36044511]
["bitfinex","BTCUSD",1751523359931,0.46240183,109480.0,109470.0,0.36044511]
["bitfinex","BTCUSD",1751523360601,0.4532685,109480.0,109470.0,0.36044511]
["bitfinex","BTCUSD",1751523361340,0.2222285,109480.0,109470.0,0.39689379]
["bitfinex","BTCUSD",1751523361550,0.2676285,109480.0,109470.0,0.72472332]
["bitfinex","BTCUSD",1751523361762,0.2676285,109480.0,109470.0,0.38740031]
["bitfinex","BTCUSD",1751523362578,0.2676285,109480.0,109470.0,0.42385239]
["bitfinex","BTCUSD",1751523362746,0.2676285,109480.0,109470.0,0.43673063]
["bitfinex","BTCUSD",1751523363319,0.2666285,109480.0,109470.0,0.43673063]
["bitfinex","BTCUSD",1751523363533,0.2666285,109480.0,109470.0,0.62233063]
["bitfinex","BTCUSD",1751523363731,0.0470685,109480.0,109470.0,0.62233063]
["bitfinex","BTCUSD",1751523364153,0.0460685,109480.0,109470.0,0.62233063]
["bitfinex","BTCUSD",1751523364411,0.0460685,109480.0,109470.0,0.67784447]
["bitfinex","BTCUSD",1751523364617,0.0460685,109480.0,109470.0,0.68084447]
["bitfinex","BTCUSD",1751523367651,0.0460685,109480.0,109470.0,0.37997014]
["bitfinex","BTCUSD",1751523367844,0.0460685,109480.0,109470.0,0.68084447]
["bitfinex","BTCUSD",1751523372337,0.0460685,109480.0,109470.0,0.6444093]
["bitfinex","BTCUSD",1751523372539,0.0006685,109480.0,109470.0,0.6444093]
["bitfinex","BTCUSD",1751523372740,0.0006685,109480.0,109470.0,0.34353497]
["bitfinex","BTCUSD",1751523372948,0.0006685,109480.0,109470.0,0.6444093]
["bitfinex","BTCUSD",1751523375074,0.0006685,109480.0,109470.0,0.34353497]
["bitfinex","BTCUSD",1751523375287,0.0006685,109480.0,109470.0,0.6444093]
["bitfinex","BTCUSD",1751523377126,0.0006685,109480.0,109470.0,0.64439318]
["bitfinex","BTCUSD",1751523382151,0.0006685,109480.0,109470.0,0.62733063]
["bitfinex","BTCUSD",1751523382466,0.0006685,109480.0,109470.0,0.64439447]
["bitfinex","BTCUSD",1751523386694,0.0006685,109480.0,109470.0,0.34352014]
["bitfinex","BTCUSD",1751523386897,0.0006685,109480.0,109470.0,0.64439447]
["bitfinex","BTCUSD",1751523388419,0.0006685,109480.0,109470.0,0.64441356]
["bitfinex","BTCUSD",1751523391347,0.0006685,109480.0,109470.0,0.64441902]
["bitfinex","BTCUSD",1751523391555,0.0006685,109480.0,109470.0,0.12564469]
["bitfinex","BTCUSD",1751523391758,0.66171808,109480.0,109470.0,0.09818569]
["bitfinex","BTCUSD",1751523391975,0.76361224,109480.0,109470.0,0.08043974]
["bitfinex","BTCUSD",1751523392207,0.64541967,109480.0,109470.0,0.08043974]
["bitfinex","BTCUSD",1751523392951,0.946294,109480.0,109470.0,0.06334181]
["bitfinex","BTCUSD",1751523393150,0.64541967,109480.0,109470.0,0.06334181]
["bitfinex","BTCUSD",1751523393355,0.46273791,109480.0,109470.0,0.0906887]
["bitfinex","BTCUSD",1751523394196,0.64541967,109480.0,109470.0,0.0906887]
["bitfinex","BTCUSD",1751523394408,0.63628625,109480.0,109470.0,0.0906887]
["bitfinex","BTCUSD",1751523394624,0.45360449,109480.0,109470.0,0.0906887]
["bitfinex","BTCUSD",1751523395667,0.45360441,109480.0,109470.0,0.0906887]
["bitfinex","BTCUSD",1751523396219,0.46273849,109480.0,109470.0,0.0906887]
["bitfinex","BTCUSD",1751523396506,0.45360441,109480.0,109470.0,0.09066721]
["bitfinex","BTCUSD",1751523397249,0.15273008,109480.0,109470.0,0.09066721]
["bitfinex","BTCUSD",1751523397409,0.45360441,109480.0,109470.0,0.09066721]
["bitfinex","BTCUSD",1751523397820,0.44447041,109480.0,109470.0,0.09066721]
["bitfinex","BTCUSD",1751523398254,0.05083559,109480.0,109470.0,0.09066721]
["bitfinex","BTCUSD",1751523398394,0.35170992,109480.0,109470.0,0.09066721]
["bitfinex","BTCUSD",1751523398612,0.04170183,109480.0,109470.0,0.09066721]
["bitfinex","BTCUSD",1751523398817,0.34257616,109480.0,109470.0,0.09066721]
["bitfinex","BTCUSD",1751523399023,0.35170958,109480.0,109470.0,0.09066721]
["bitfinex","BTCUSD",1751523399402,0.35170958,109480.0,109470.0,0.05419673]
["bitfinex","BTCUSD",1751523400399,0.36084308,109480.0,109470.0,0.05419673]
["bitfinex","BTCUSD",1751523400833,0.35170958,109480.0,109470.0,0.05419673]
["bitfinex","BTCUSD",1751523401577,0.36084316,109480.0,109470.0,0.05419673]
["bitfinex","BTCUSD",1751523401785,0.43831795,109480.0,109470.0,0.05419673]
["bitfinex","BTCUSD",1751523401983,0.31067616,109480.0,109470.0,0.05419673]
["bitfinex","BTCUSD",1751523402200,0.31980958,109480.0,109470.0,0.05419673]
["bitfinex","BTCUSD",1751523402408,0.01893525,109480.0,109470.0,0.05419673]
["bitfinex","BTCUSD",1751523403553,0.02806883,109480.0,109470.0,0.05419673]
["bitfinex","BTCUSD",1751523403980,0.05976875,109480.0,109470.0,0.05419673]
["bitfinex","BTCUSD",1751523404184,0.36064308,109480.0,109470.0,0.05419673]
["bitfinex","BTCUSD",1751523404392,0.31980958,109480.0,109470.0,0.07126641]
["bitfinex","BTCUSD",1751523405023,0.32894308,109480.0,109470.0,0.07126641]
["bitfinex","BTCUSD",1751523406004,0.33807666,109480.0,109470.0,0.07126641]
["bitfinex","BTCUSD",1751523406192,0.33807666,109480.0,109470.0,0.03729628]
["bitfinex","BTCUSD",1751523406762,0.41721816,109480.0,109470.0,0.03729628]
["bitfinex","BTCUSD",1751523407408,0.39895108,109480.0,109470.0,0.03729628]
["bitfinex","BTCUSD",1751523407770,0.40808458,109480.0,109470.0,0.03729628]
["bitfinex","BTCUSD",1751523409264,0.0006685,109480.0,109470.0,0.03729628]
["bitfinex","BTCUSD",1751523409472,0.0461485,109480.0,109470.0,0.40942482]
["bitfinex","BTCUSD",1751523409682,0.0006685,109480.0,109470.0,0.68778882]
["bitfinex","BTCUSD",1751523409876,0.0006685,109480.0,109470.0,0.44114046]
["bitfinex","BTCUSD",1751523410300,0.0006685,109480.0,109470.0,0.14026613]
["bitfinex","BTCUSD",1751523410519,0.0006685,109480.0,109470.0,0.10607938]
["bitfinex","BTCUSD",1751523410724,0.0006685,109480.0,109470.0,0.40695371]
["bitfinex","BTCUSD",1751523410950,0.0006685,109480.0,109470.0,0.70554431]
["bitfinex","BTCUSD",1751523411156,0.0006685,109480.0,109470.0,0.10379565]
["bitfinex","BTCUSD",1751523411357,0.0006685,109480.0,109470.0,0.10607938]
["bitfinex","BTCUSD",1751523411610,0.0006685,109480.0,109470.0,0.40695371]
["bitfinex","BTCUSD",1751523411812,0.0006685,109480.0,109470.0,0.42452016]
["bitfinex","BTCUSD",1751523413201,0.0006685,109480.0,109470.0,0.10379565]
["bitfinex","BTCUSD",1751523413402,0.0006685,109480.0,109470.0,0.42452016]
["bitfinex","BTCUSD",1751523414644,0.0006685,109480.0,109470.0,0.10379565]
["bitfinex","BTCUSD",1751523414865,0.0006685,109480.0,109470.0,0.42452016]
["bitfinex","BTCUSD",1751523415087,0.0006685,109480.0,109470.0,0.61115355]
["bitfinex","BTCUSD",1751523415460,0.0006685,109480.0,109470.0,0.61115328]
["bitfinex","BTCUSD",1751523416279,0.0006685,109480.0,109470.0,0.61755189]
["bitfinex","BTCUSD",1751523418447,0.0006685,109480.0,109470.0,0.63939282]
["bitfinex","BTCUSD",1751523419533,0.0006685,109480.0,109470.0,0.63939254]
["bitfinex","BTCUSD",1751523420428,0.0006685,109480.0,109470.0,0.63959254]
["bitfinex","BTCUSD",1751523420789,0.0006685,109480.0,109470.0,0.63959188]
["bitfinex","BTCUSD",1751523424263,0.0006685,109480.0,109470.0,0.63959188]
["bitfinex","BTCUSD",1751523425668,0.0006685,109480.0,109470.0,0.63958578]
["bitfinex","BTCUSD",1751523426480,0.0006685,109480.0,109470.0,0.61612503]
["bitfinex","BTCUSD",1751523426708,0.0006685,109480.0,109470.0,0.63957978]
["bitfinex","BTCUSD",1751523429930,0.0006685,109480.0,109470.0,0.63958169]
["bitfinex","BTCUSD",1751523433959,0.0006685,109480.0,109470.0,0.61957099]
["bitfinex","BTCUSD",1751523435709,0.0006685,109480.0,109470.0,0.60347099]
["bitfinex","BTCUSD",1751523436595,0.0006685,109480.0,109470.0,0.58707099]
["bitfinex","BTCUSD",1751523436913,0.0006685,109480.0,109470.0,0.60217099]
["bitfinex","BTCUSD",1751523437126,0.0006685,109480.0,109470.0,0.61767099]
["bitfinex","BTCUSD",1751523437348,0.0006685,109480.0,109470.0,0.6176819]
["bitfinex","BTCUSD",1751523438028,0.0006685,109480.0,109470.0,0.31696809]
["bitfinex","BTCUSD",1751523438222,0.0006685,109480.0,109470.0,0.5870819]
["bitfinex","BTCUSD",1751523439343,0.0006685,109480.0,109470.0,0.53285593]
["bitfinex","BTCUSD",1751523439554,0.0006685,109480.0,109470.0,0.53286638]
["bitfinex","BTCUSD",1751523439775,0.0006685,109480.0,109470.0,0.54856638]
["bitfinex","BTCUSD",1751523440485,0.0006685,109480.0,109470.0,0.32015387]
["bitfinex","BTCUSD",1751523440718,0.0006685,109480.0,109470.0,0.60516768]
["bitfinex","BTCUSD",1751523440956,0.33428231,109480.0,109470.0,0.30401387]
["bitfinex","BTCUSD",1751523441183,0.41244494,109480.0,109470.0,0.23171257]
["bitfinex","BTCUSD",1751523441404,0.41244494,109480.0,109470.0,0.04551257]
["bitfinex","BTCUSD",1751523441637,0.41244494,109480.0,109470.0,0.1001958]
["bitfinex","BTCUSD",1751523441886,0.40331152,109480.0,109470.0,0.1001958]
["bitfinex","BTCUSD",1751523442101,0.40331169,109480.0,109470.0,0.1001958]
["bitfinex","BTCUSD",1751523442320,0.40331169,109480.0,109470.0,0.0831255]
["bitfinex","BTCUSD",1751523442559,0.40331169,109480.0,109470.0,0.10021281]
["bitfinex","BTCUSD",1751523443786,0.41244552,109480.0,109470.0,0.10021281]
["bitfinex","BTCUSD",1751523443987,0.42157902,109480.0,109470.0,0.10021281]
["bitfinex","BTCUSD",1751523444188,0.42157902,109480.0,109470.0,0.13666542]
["bitfinex","BTCUSD",1751523444586,0.43071285,109480.0,109470.0,0.13666542]
["bitfinex","BTCUSD",1751523444810,0.42157902,109480.0,109470.0,0.13666542]
["bitfinex","BTCUSD",1751523445056,0.42157902,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523445898,0.72229283,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523446109,0.43071302,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523446394,0.43071294,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523446808,0.43984702,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523447006,0.61707352,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523447232,0.91778733,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523447750,0.61707352,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523448692,0.60793944,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523448886,0.7997552,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523449097,0.60793986,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523449518,0.90865367,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523449935,1.09133543,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523450514,1.17496176,109480.0,109470.0,0.08198219]
["bitfinex","BTCUSD",1751523450717,1.17496176,109480.0,109470.0,0.04552958]
["bitfinex","BTCUSD",1751523451058,1.16582784,109480.0,109470.0,0.04552958]
["bitfinex","BTCUSD",1751523453350,0.86511403,109480.0,109470.0,0.04552958]
["bitfinex","BTCUSD",1751523454513,0.87466503,109480.0,109470.0,0.04552958]
["bitfinex","BTCUSD",1751523454692,0.87466503,109480.0,109470.0,0.03912186]
["bitfinex","BTCUSD",1751523454872,0.87466503,109480.0,109470.0,0.04552085]
["bitfinex","BTCUSD",1751523455076,0.57395122,109480.0,109470.0,0.04552085]
["bitfinex","BTCUSD",1751523455262,1.17537884,109480.0,109470.0,0.04552085]
["bitfinex","BTCUSD",1751523457129,1.18451259,109480.0,109470.0,0.04552085]
["bitfinex","BTCUSD",1751523457898,1.17496159,109480.0,109470.0,0.04552085]
["bitfinex","BTCUSD",1751523458514,0.87424778,109480.0,109470.0,0.04552085]
["bitfinex","BTCUSD",1751523458838,0.69156602,109480.0,109470.0,0.04552085]
["bitfinex","BTCUSD",1751523459602,0.57353397,109480.0,109470.0,0.04552085]
["bitfinex","BTCUSD",1751523459832,0.87424778,109480.0,109470.0,0.04552085]
["bitfinex","BTCUSD",1751523460472,1.17496159,109480.0,109470.0,0.04552085]
["bitfinex","BTCUSD",1751523464055,1.17496159,109480.0,109470.0,0.04552021]
["bitfinex","BTCUSD",1751523464503,1.16582784,109480.0,109470.0,0.04552021]
["bitfinex","BTCUSD",1751523464961,1.16582784,109480.0,109470.0,0.05405241]
["bitfinex","BTCUSD",1751523465387,1.16582784,109480.0,109470.0,0.0369651]
["bitfinex","BTCUSD",1751523465805,1.15669384,109480.0,109470.0,0.0369651]
["bitfinex","BTCUSD",1751523466222,1.15669384,109480.0,109470.0,0.03056675]
["bitfinex","BTCUSD",1751523466422,1.15669384,109480.0,109470.0,0.03696649]
["bitfinex","BTCUSD",1751523467133,1.49669384,109480.0,109470.0,0.03696728]
["bitfinex","BTCUSD",1751523468655,1.49669384,109480.0,109470.0,0.03056754]
["bitfinex","BTCUSD",1751523472555,1.49669384,109480.0,109470.0,0.05787191]
["bitfinex","BTCUSD",1751523476133,1.19598003,109480.0,109470.0,0.05787191]
["bitfinex","BTCUSD",1751523476360,1.49669384,109480.0,109470.0,0.05787191]
["bitfinex","BTCUSD",1751523479294,1.49669384,109480.0,109470.0,0.05788795]
["bitfinex","BTCUSD",1751523480897,1.49669384,109480.0,109470.0,0.03058358]
["bitfinex","BTCUSD",1751523481565,1.49669384,109480.0,109470.0,0.03058248]
["bitfinex","BTCUSD",1751523483601,0.89526622,109480.0,109470.0,0.03058248]
["bitfinex","BTCUSD",1751523483799,1.49669384,109480.0,109470.0,0.03058248]
["bitfinex","BTCUSD",1751523484215,1.49658029,109480.0,109470.0,0.03063308]
["bitfinex","BTCUSD",1751523485062,1.43668441,109480.0,109470.0,0.03063308]
["bitfinex","BTCUSD",1751523491400,1.40378441,109480.0,109470.0,0.02208515]
["bitfinex","BTCUSD",1751523491617,1.40378441,109480.0,109470.0,0.03063663]
["bitfinex","BTCUSD",1751523493193,0.44244836,109480.0,109470.0,0.36225044]
["bitfinex","BTCUSD",1751523493402,0.44244836,109480.0,109470.0,0.08943776]
["bitfinex","BTCUSD",1751523493403,0.38615495,109480.0,109470.0,0.08943776]
["bitfinex","BTCUSD",1751523493608,0.39528837,109480.0,109470.0,0.08943776]
["bitfinex","BTCUSD",1751523493814,0.38615495,109480.0,109470.0,0.08943776]
["bitfinex","BTCUSD",1751523494025,0.04615495,109480.0,109470.0,0.08943776]
["bitfinex","BTCUSD",1751523494237,0.04615495,109480.0,109470.0,0.14412099]
["bitfinex","BTCUSD",1751523494452,0.04615495,109480.0,109470.0,0.08943776]
["bitfinex","BTCUSD",1751523495085,0.05528845,109480.0,109470.0,0.08943776]
["bitfinex","BTCUSD",1751523495723,0.05528845,109480.0,109470.0,0.10652883]
["bitfinex","BTCUSD",1751523495939,0.04615495,109480.0,109470.0,0.40724264]
["bitfinex","BTCUSD",1751523496361,0.05528845,109480.0,109470.0,0.40724264]
["bitfinex","BTCUSD",1751523496571,0.05528837,109480.0,109470.0,0.40724264]
["bitfinex","BTCUSD",1751523496779,0.04615495,109480.0,109470.0,0.40724384]
["bitfinex","BTCUSD",1751523497203,0.05528837,109480.0,109470.0,0.40724384]
["bitfinex","BTCUSD",1751523497826,0.05528837,109480.0,109470.0,0.10653003]
["bitfinex","BTCUSD",1751523498243,0.04615495,109480.0,109470.0,0.10653003]
["bitfinex","BTCUSD",1751523498454,0.05528837,109480.0,109470.0,0.10653003]
["bitfinex","BTCUSD",1751523498673,0.04615495,109480.0,109470.0,0.09172149]
["bitfinex","BTCUSD",1751523498885,0.05528828,109480.0,109470.0,0.08943776]
["bitfinex","BTCUSD",1751523499096,0.0644217,109480.0,109470.0,0.08943776]
["bitfinex","BTCUSD",1751523499602,0.05528828,109480.0,109470.0,0.08943776]
["bitfinex","BTCUSD",1751523499818,0.04615495,109480.0,109470.0,0.08943776]
["bitfinex","BTCUSD",1751523500249,0.05528845,109480.0,109470.0,0.08943776]
["bitfinex","BTCUSD",1751523500459,0.05528845,109480.0,109470.0,0.11678279]
["bitfinex","BTCUSD",1751523500685,0.04615495,109480.0,109470.0,0.11678279]
["bitfinex","BTCUSD",1751523500877,0.05528837,109480.0,109470.0,0.4174966]
["bitfinex","BTCUSD",1751523501781,0.05528828,109480.0,109470.0,0.4174966]
["bitfinex","BTCUSD",1751523502214,0.0644217,109480.0,109470.0,0.4174966]
["bitfinex","BTCUSD",1751523503738,0.04615495,109480.0,109470.0,0.4174966]
["bitfinex","BTCUSD",1751523504170,0.05528837,109480.0,109470.0,0.4174966]
["bitfinex","BTCUSD",1751523504830,0.05528837,109480.0,109470.0,0.43458617]
["bitfinex","BTCUSD",1751523505044,0.06442195,109480.0,109470.0,0.13387236]
["bitfinex","BTCUSD",1751523505258,0.36513576,109480.0,109470.0,0.13387236]
["bitfinex","BTCUSD",1751523505915,0.35600218,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523506138,0.06442204,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523506398,0.36513576,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523506822,0.35600218,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523507721,0.36513576,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523508171,0.05528837,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523509813,0.06442195,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523510030,0.06442195,109480.0,109470.0,0.43458631]
["bitfinex","BTCUSD",1751523510218,0.36513576,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523510638,0.37426943,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523511208,0.36513576,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523511571,0.35600218,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523512379,0.36513576,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523512764,0.35600218,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523512985,0.05528837,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523513188,0.35600218,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523513364,0.05528837,109480.0,109470.0,0.43458631]
["bitfinex","BTCUSD",1751523514934,0.07355554,109480.0,109470.0,0.43458631]
["bitfinex","BTCUSD",1751523515326,0.08268937,109480.0,109470.0,0.43458631]
["bitfinex","BTCUSD",1751523515536,0.07355554,109480.0,109470.0,0.43458631]
["bitfinex","BTCUSD",1751523515750,0.08268937,109480.0,109470.0,0.43458631]
["bitfinex","BTCUSD",1751523516038,0.38340318,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523516254,0.3834031,109480.0,109470.0,0.1338725]
["bitfinex","BTCUSD",1751523516473,0.3834031,109480.0,109470.0,0.10652747]
["bitfinex","BTCUSD",1751523519981,0.39253693,109480.0,109470.0,0.10652747]
["bitfinex","BTCUSD",1751523520516,0.09182312,109480.0,109470.0,0.1612107]
["bitfinex","BTCUSD",1751523520823,0.39253693,109480.0,109470.0,0.1612107]
["bitfinex","BTCUSD",1751523521730,0.39253751,109480.0,109470.0,0.14412099]
["bitfinex","BTCUSD",1751523522094,0.38340351,109480.0,109470.0,0.14412099]
["bitfinex","BTCUSD",1751523524131,0.39253751,109480.0,109470.0,0.14412099]
["bitfinex","BTCUSD",1751523524355,0.09182362,109480.0,109470.0,0.14412099]
["bitfinex","BTCUSD",1751523524557,0.39253743,109480.0,109470.0,0.14412099]
["bitfinex","BTCUSD",1751523525903,0.38340351,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523528741,0.39253743,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523529514,0.38340351,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523529717,0.36513593,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523529909,0.36513584,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523530143,0.36513584,109480.0,109470.0,0.46195195]
["bitfinex","BTCUSD",1751523530144,0.06442203,109480.0,109470.0,0.46195195]
["bitfinex","BTCUSD",1751523531174,0.05528837,109480.0,109470.0,0.46195195]
["bitfinex","BTCUSD",1751523531328,0.07355545,109480.0,109470.0,0.46195195]
["bitfinex","BTCUSD",1751523532217,0.08268912,109480.0,109470.0,0.46195195]
["bitfinex","BTCUSD",1751523532535,0.08268912,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523533473,0.07355545,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523534666,0.37426926,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523534974,0.38340301,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523535206,0.07355545,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523535635,0.38340301,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523535970,0.37426926,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523536729,0.38340301,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523537554,0.38340293,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523538503,0.08268912,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523538714,0.38340293,109480.0,109470.0,0.16123814]
["bitfinex","BTCUSD",1751523539467,0.38340293,109480.0,109470.0,0.1612333]
["bitfinex","BTCUSD",1751523541728,0.37426926,109480.0,109470.0,0.1612333]
["bitfinex","BTCUSD",1751523541950,0.00968837,109480.0,109470.0,0.1612333]
["bitfinex","BTCUSD",1751523542177,0.00055495,109480.0,109470.0,0.42777823]
["bitfinex","BTCUSD",1751523542399,0.00055495,109480.0,109470.0,0.4254945]
["bitfinex","BTCUSD",1751523543082,0.00055495,109480.0,109470.0,0.34892612]
["bitfinex","BTCUSD",1751523543328,0.00055495,109480.0,109470.0,0.53468612]
["bitfinex","BTCUSD",1751523543742,0.00055495,109480.0,109470.0,0.61131654]
["bitfinex","BTCUSD",1751523551018,0.00055495,109480.0,109470.0,0.59420423]
["bitfinex","BTCUSD",1751523551225,0.00055495,109480.0,109470.0,0.61131143]
["bitfinex","BTCUSD",1751523552053,0.30126876,109480.0,109470.0,0.31059762]
["bitfinex","BTCUSD",1751523554225,0.30126876,109480.0,109470.0,0.29509762]
["bitfinex","BTCUSD",1751523554669,0.30126876,109480.0,109470.0,0.10933762]
["bitfinex","BTCUSD",1751523555300,0.00055495,109480.0,109470.0,0.10933762]
["bitfinex","BTCUSD",1751523555511,0.30126876,109480.0,109470.0,0.12563762]
["bitfinex","BTCUSD",1751523555721,0.00055495,109480.0,109470.0,0.10933762]
["bitfinex","BTCUSD",1751523555943,0.30126876,109480.0,109470.0,0.10933762]
["bitfinex","BTCUSD",1751523556158,0.00055495,109480.0,109470.0,0.09223042]
["bitfinex","BTCUSD",1751523556379,0.30126876,109480.0,109470.0,0.09223042]
["bitfinex","BTCUSD",1751523557653,0.00055495,109480.0,109470.0,0.07683042]
["bitfinex","BTCUSD",1751523557861,0.31040218,109480.0,109470.0,0.07683042]
["bitfinex","BTCUSD",1751523558537,0.30126876,109480.0,109470.0,0.07683042]
["bitfinex","BTCUSD",1751523560857,0.31040209,109480.0,109470.0,0.07683042]
["bitfinex","BTCUSD",1751523561898,0.00055495,109480.0,109470.0,0.37754423]
["bitfinex","BTCUSD",1751523562108,0.00055495,109480.0,109470.0,0.40994423]
["bitfinex","BTCUSD",1751523563933,0.00055495,109480.0,109470.0,0.43740323]
["bitfinex","BTCUSD",1751523565783,0.00055495,109480.0,109470.0,0.13668942]
["bitfinex","BTCUSD",1751523565954,0.00055495,109480.0,109470.0,0.43740323]
["bitfinex","BTCUSD",1751523567298,0.00055495,109480.0,109470.0,0.13668942]
["bitfinex","BTCUSD",1751523568530,0.00055495,109480.0,109470.0,0.43740323]
["bitfinex","BTCUSD",1751523568967,0.30126876,109480.0,109470.0,0.10428942]
["bitfinex","BTCUSD",1751523570838,0.34666876,109480.0,109470.0,0.10428942]
["bitfinex","BTCUSD",1751523571189,0.04595495,109480.0,109470.0,0.10428942]
["bitfinex","BTCUSD",1751523576282,0.35580209,109480.0,109470.0,0.10428942]
["bitfinex","BTCUSD",1751523576940,0.36493567,109480.0,109470.0,0.10428942]
["bitfinex","BTCUSD",1751523577151,0.39803559,109480.0,109470.0,0.07683042]
["bitfinex","BTCUSD",1751523577569,0.6987494,109480.0,109470.0,0.07683042]
["bitfinex","BTCUSD",1751523577782,0.39803559,109480.0,109470.0,0.07683042]
["bitfinex","BTCUSD",1751523581957,0.39803559,109480.0,109470.0,0.07631604]
["bitfinex","BTCUSD",1751523582405,0.36493559,109480.0,109470.0,0.07631604]
["bitfinex","BTCUSD",1751523582634,0.36493551,109480.0,109470.0,0.07631604]
["bitfinex","BTCUSD",1751523585396,0.0642217,109480.0,109470.0,0.07631604]
["bitfinex","BTCUSD",1751523585724,0.36493551,109480.0,109470.0,0.07631604]
["bitfinex","BTCUSD",1751523586206,0.37406901,109480.0,109470.0,0.07631604]
["bitfinex","BTCUSD",1751523587073,0.36493551,109480.0,109470.0,0.07631604]
["bitfinex","BTCUSD",1751523587287,0.36493551,109480.0,109470.0,0.07651604]
["bitfinex","BTCUSD",1751523588256,0.37406909,109480.0,109470.0,0.07651604]
["bitfinex","BTCUSD",1751523588705,0.36493551,109480.0,109470.0,0.07651604]
["bitfinex","BTCUSD",1751523591523,0.34666876,109480.0,109470.0,0.07651604]
["bitfinex","BTCUSD",1751523591731,0.34666876,109480.0,109470.0,0.05493602]
["bitfinex","BTCUSD",1751523592586,0.34575536,109480.0,109470.0,0.05493602]
["bitfinex","BTCUSD",1751523593685,0.04504155,109480.0,109470.0,0.05493602]
["bitfinex","BTCUSD",1751523593895,0.04504155,109480.0,109470.0,0.40916941]
["bitfinex","BTCUSD",1751523595228,0.0454,109480.0,109470.0,0.40916941]
["bitfinex","BTCUSD",1751523595632,0.0454,109480.0,109470.0,0.35443339]
["bitfinex","BTCUSD",1751523595843,0.0454,109480.0,109470.0,0.38189339]
["bitfinex","BTCUSD",1751523601160,0.0454,109480.0,109470.0,0.38175624]
["bitfinex","BTCUSD",1751523602028,0.87621788,109500.0,109480.0,0.0156]
["bitfinex","BTCUSD",1751523602200,0.0454,109490.0,109480.0,0.12881756]
["bitfinex","BTCUSD",1751523602402,0.0454,109490.0,109480.0,0.14461756]
["bitfinex","BTCUSD",1751523602621,0.0454,109490.0,109480.0,0.44533137]
["bitfinex","BTCUSD",1751523602826,0.0454,109490.0,109480.0,0.40881218]
["bitfinex","BTCUSD",1751523603419,0.0464,109490.0,109480.0,0.44532005]
["bitfinex","BTCUSD",1751523603662,0.0454,109490.0,109480.0,0.40881218]
["bitfinex","BTCUSD",1751523603848,0.0477,109500.0,109480.0,0.70952599]
["bitfinex","BTCUSD",1751523604054,0.0477,109500.0,109490.0,0.42574975]
["bitfinex","BTCUSD",1751523604265,0.0477,109500.0,109490.0,0.59452497]
["bitfinex","BTCUSD",1751523604467,0.0457,109500.0,109490.0,0.59452497]
["bitfinex","BTCUSD",1751523604672,0.0457,109500.0,109490.0,0.56722639]
["bitfinex","BTCUSD",1751523604876,0.0003,109500.0,109490.0,0.56722639]
["bitfinex","BTCUSD",1751523605290,0.0003,109500.0,109490.0,0.43625098]
["bitfinex","BTCUSD",1751523605519,0.0003,109500.0,109490.0,0.62389098]
["bitfinex","BTCUSD",1751523605714,0.0003,109500.0,109490.0,0.56922639]
["bitfinex","BTCUSD",1751523606551,0.0003,109500.0,109490.0,0.62385998]
["bitfinex","BTCUSD",1751523608812,0.0003,109500.0,109490.0,0.32314617]
["bitfinex","BTCUSD",1751523609062,0.0003,109500.0,109490.0,0.62385998]
["bitfinex","BTCUSD",1751523610143,0.0003,109500.0,109490.0,0.62376788]
["bitfinex","BTCUSD",1751523611010,0.0003,109500.0,109490.0,0.62476788]
["bitfinex","BTCUSD",1751523613089,0.0003,109500.0,109490.0,0.80743296]
["bitfinex","BTCUSD",1751523613304,0.0003,109500.0,109490.0,0.32405407]
["bitfinex","BTCUSD",1751523613519,0.0003,109500.0,109490.0,0.66112573]
["bitfinex","BTCUSD",1751523614171,0.0003,109500.0,109490.0,0.77215223]
["bitfinex","BTCUSD",1751523614379,0.0003,109500.0,109490.0,0.75388581]
["bitfinex","BTCUSD",1751523614597,0.0003,109500.0,109490.0,1.22830602]
["bitfinex","BTCUSD",1751523614817,0.0003,109500.0,109490.0,1.25197954]
["bitfinex","BTCUSD",1751523615691,0.0003,109500.0,109490.0,1.19734595]
["bitfinex","BTCUSD",1751523616332,0.0003,109500.0,109490.0,0.61294545]
["bitfinex","BTCUSD",1751523616534,0.0003,109500.0,109490.0,1.28735443]
["bitfinex","BTCUSD",1751523617017,0.0003,109500.0,109490.0,1.28635443]
["bitfinex","BTCUSD",1751523617685,0.0003,109500.0,109490.0,1.28835443]
["bitfinex","BTCUSD",1751523618096,0.0003,109500.0,109490.0,1.28835082]
["bitfinex","BTCUSD",1751523619635,0.0003,109500.0,109490.0,1.28635082]
["bitfinex","BTCUSD",1751523619850,0.0003,109500.0,109490.0,1.28835082]
["bitfinex","BTCUSD",1751523622122,0.0003,109500.0,109490.0,1.27376997]
["bitfinex","BTCUSD",1751523624176,0.0003,109500.0,109490.0,1.08816997]
["bitfinex","BTCUSD",1751523624404,0.0003,109500.0,109490.0,1.27376997]
["bitfinex","BTCUSD",1751523624637,0.0003,109500.0,109490.0,1.61376997]
["bitfinex","BTCUSD",1751523624859,0.0003,109500.0,109490.0,1.62831082]
["bitfinex","BTCUSD",1751523625062,0.0003,109500.0,109490.0,1.67831082]
["bitfinex","BTCUSD",1751523625338,0.0002,109520.0,109510.0,0.05066308]
["bitfinex","BTCUSD",1751523625539,0.0002,109520.0,109510.0,0.66005427]
["bitfinex","BTCUSD",1751523625762,0.0002,109520.0,109510.0,0.6486398]
["bitfinex","BTCUSD",1751523625983,0.0002,109520.0,109510.0,0.65777138]
["bitfinex","BTCUSD",1751523626203,0.0002,109520.0,109510.0,0.68521938]
["bitfinex","BTCUSD",1751523626419,0.0002,109520.0,109510.0,0.68536017]
["bitfinex","BTCUSD",1751523626631,0.0012,109520.0,109510.0,0.67622859]
["bitfinex","BTCUSD",1751523626839,0.0012,109520.0,109510.0,0.68536017]
["bitfinex","BTCUSD",1751523627173,0.0012,109520.0,109510.0,0.65817367]
["bitfinex","BTCUSD",1751523627375,0.0012,109520.0,109510.0,0.63991059]
["bitfinex","BTCUSD",1751523627910,0.0022,109520.0,109510.0,0.63991155]
["bitfinex","BTCUSD",1751523628120,0.0022,109520.0,109510.0,0.64904313]
["bitfinex","BTCUSD",1751523628511,0.0022,109520.0,109510.0,0.65817463]
["bitfinex","BTCUSD",1751523629011,0.0022,109520.0,109510.0,0.63634715]
["bitfinex","BTCUSD",1751523629286,0.0022,109520.0,109510.0,0.62721565]
["bitfinex","BTCUSD",1751523629665,0.0022,109520.0,109510.0,0.63673831]
["bitfinex","BTCUSD",1751523630428,0.0022,109520.0,109510.0,0.345156]
["bitfinex","BTCUSD",1751523630688,0.0022,109520.0,109510.0,0.3360245]
["bitfinex","BTCUSD",1751523630871,0.0022,109520.0,109510.0,0.32689292]
["bitfinex","BTCUSD",1751523631111,0.0022,109520.0,109510.0,0.62760673]
["bitfinex","BTCUSD",1751523631494,0.0022,109520.0,109510.0,0.63673831]
["bitfinex","BTCUSD",1751523631699,0.0022,109520.0,109510.0,0.62760673]
["bitfinex","BTCUSD",1751523631897,0.0022,109520.0,109510.0,0.61120673]
["bitfinex","BTCUSD",1751523632407,0.0022,109520.0,109510.0,0.63663831]
["bitfinex","BTCUSD",1751523632975,0.0022,109520.0,109510.0,0.64576981]
["bitfinex","BTCUSD",1751523633180,0.0022,109520.0,109510.0,0.63663831]
["bitfinex","BTCUSD",1751523633388,0.0022,109520.0,109510.0,0.64576981]
["bitfinex","BTCUSD",1751523633597,0.0022,109520.0,109510.0,0.63663831]
["bitfinex","BTCUSD",1751523633979,0.0022,109520.0,109510.0,0.61961384]
["bitfinex","BTCUSD",1751523634392,0.0022,109520.0,109510.0,0.25529145]
["bitfinex","BTCUSD",1751523634606,0.0022,109520.0,109510.0,0.53970526]
["bitfinex","BTCUSD",1751523634823,0.0022,109520.0,109510.0,0.54883684]
["bitfinex","BTCUSD",1751523635410,0.0022,109520.0,109510.0,0.53970526]
["bitfinex","BTCUSD",1751523635612,0.0022,109520.0,109510.0,0.54883684]
["bitfinex","BTCUSD",1751523636290,0.0022,109520.0,109510.0,0.55796834]
["bitfinex","BTCUSD",1751523636693,0.0022,109520.0,109510.0,0.53970526]
["bitfinex","BTCUSD",1751523637537,0.0022,109520.0,109510.0,0.52370526]
["bitfinex","BTCUSD",1751523638645,0.0022,109520.0,109510.0,0.22299145]
["bitfinex","BTCUSD",1751523638845,0.0022,109520.0,109510.0,0.52370526]
["bitfinex","BTCUSD",1751523640062,0.0022,109520.0,109510.0,0.03711145]
["bitfinex","BTCUSD",1751523640262,0.0022,109520.0,109510.0,0.52386526]
["bitfinex","BTCUSD",1751523640464,0.0022,109520.0,109510.0,0.59684662]
["bitfinex","BTCUSD",1751523640874,0.0022,109520.0,109510.0,0.29613281]
["bitfinex","BTCUSD",1751523641088,0.0022,109520.0,109510.0,0.59684662]
["bitfinex","BTCUSD",1751523643321,0.0022,109520.0,109510.0,0.29613281]
["bitfinex","BTCUSD",1751523643569,0.0022,109520.0,109510.0,0.59684662]
["bitfinex","BTCUSD",1751523648985,0.0022,109520.0,109510.0,0.29613281]
["bitfinex","BTCUSD",1751523649189,0.0022,109520.0,109510.0,0.59684662]
["bitfinex","BTCUSD",1751523649649,0.0022,109520.0,109510.0,0.29613281]
["bitfinex","BTCUSD",1751523649861,0.0022,109520.0,109510.0,0.59684662]
["bitfinex","BTCUSD",1751523652104,0.0022,109520.0,109510.0,0.60232396]
["bitfinex","BTCUSD",1751523652313,0.0022,109520.0,109510.0,0.89331576]
["bitfinex","BTCUSD",1751523652527,0.0022,109520.0,109510.0,1.50298281]
["bitfinex","BTCUSD",1751523652951,0.0022,109520.0,109510.0,1.59420951]
["bitfinex","BTCUSD",1751523653206,0.0022,109530.0,109520.0,0.04093066]
["bitfinex","BTCUSD",1751523653480,0.0022,109530.0,109520.0,0.83219244]
["bitfinex","BTCUSD",1751523653738,0.0022,109530.0,109520.0,0.82077901]
["bitfinex","BTCUSD",1751523654501,0.0022,109530.0,109520.0,0.82177901]
["bitfinex","BTCUSD",1751523654719,0.0022,109530.0,109520.0,0.82277901]
["bitfinex","BTCUSD",1751523654951,0.0022,109530.0,109520.0,0.5220652]
["bitfinex","BTCUSD",1751523655845,0.0022,109530.0,109520.0,0.54178697]
["bitfinex","BTCUSD",1751523658423,0.0022,109530.0,109520.0,0.56923097]
["bitfinex","BTCUSD",1751523660180,0.0022,109530.0,109520.0,0.57836172]
["bitfinex","BTCUSD",1751523660606,0.0022,109530.0,109520.0,0.25792614]
["bitfinex","BTCUSD",1751523660826,0.0022,109530.0,109520.0,0.57836172]
["bitfinex","BTCUSD",1751523661595,0.0022,109530.0,109520.0,0.24879539]
["bitfinex","BTCUSD",1751523661838,0.0022,109530.0,109520.0,0.56923097]
["bitfinex","BTCUSD",1751523664975,0.0022,109530.0,109520.0,0.77010726]
["bitfinex","BTCUSD",1751523665184,0.0022,109530.0,109520.0,0.78836783]
["bitfinex","BTCUSD",1751523665387,0.0022,109530.0,109520.0,1.14290868]
["bitfinex","BTCUSD",1751523665591,0.0002,109540.0,109530.0,0.23325794]
["bitfinex","BTCUSD",1751523665799,0.0002,109540.0,109530.0,0.96020467]
["bitfinex","BTCUSD",1751523666181,0.0002,109540.0,109530.0,0.98764367]
["bitfinex","BTCUSD",1751523666522,0.0002,109540.0,109530.0,1.30807925]
["bitfinex","BTCUSD",1751523666748,0.0002,109540.0,109530.0,1.64807925]
["bitfinex","BTCUSD",1751523666957,0.0002,109540.0,109530.0,1.25473386]
["bitfinex","BTCUSD",1751523667188,0.0002,109540.0,109530.0,1.25573386]
["bitfinex","BTCUSD",1751523667396,0.0002,109540.0,109530.0,1.25473386]
["bitfinex","BTCUSD",1751523667604,0.0002,109540.0,109530.0,1.34596056]
["bitfinex","BTCUSD",1751523667814,0.0002,109540.0,109530.0,1.34796056]
["bitfinex","BTCUSD",1751523668016,0.0002,109540.0,109530.0,1.34996056]
["bitfinex","BTCUSD",1751523668220,0.0002,109540.0,109530.0,1.67039614]
["bitfinex","BTCUSD",1751523671108,0.0002,109540.0,109530.0,1.72039614]
["bitfinex","BTCUSD",1751523675541,0.0002,109550.0,109540.0,0.54996819]
["bitfinex","BTCUSD",1751523675750,0.0002,109550.0,109540.0,1.2859362]
["bitfinex","BTCUSD",1751523675952,0.0002,109550.0,109540.0,1.27680778]
["bitfinex","BTCUSD",1751523676157,0.0002,109550.0,109540.0,1.30424478]
["bitfinex","BTCUSD",1751523676400,0.0002,109550.0,109540.0,1.31337336]
["bitfinex","BTCUSD",1751523676794,0.0002,109550.0,109540.0,1.31437336]
["bitfinex","BTCUSD",1751523677027,0.0002,109550.0,109540.0,1.32450186]
["bitfinex","BTCUSD",1751523677890,0.0002,109550.0,109540.0,1.31537336]
["bitfinex","BTCUSD",1751523678102,0.0002,109550.0,109540.0,1.32450186]
["bitfinex","BTCUSD",1751523678978,0.0002,109550.0,109540.0,1.28977547]
["bitfinex","BTCUSD",1751523679197,0.0002,109550.0,109540.0,1.27327547]
["bitfinex","BTCUSD",1751523679424,0.0002,109550.0,109540.0,1.27327564]
["bitfinex","BTCUSD",1751523679639,0.0002,109550.0,109540.0,0.75200028]
["bitfinex","BTCUSD",1751523679883,0.0002,109550.0,109540.0,1.05593586]
["bitfinex","BTCUSD",1751523680098,0.0002,109550.0,109540.0,1.07419385]
["bitfinex","BTCUSD",1751523680309,0.0002,109550.0,109540.0,1.05593586]
["bitfinex","BTCUSD",1751523680519,0.0002,109550.0,109540.0,1.06506494]
["bitfinex","BTCUSD",1751523680740,0.0002,109550.0,109540.0,1.08332285]
["bitfinex","BTCUSD",1751523681197,0.0002,109550.0,109540.0,1.07419394]
["bitfinex","BTCUSD",1751523681400,0.0002,109550.0,109540.0,1.08332285]
["bitfinex","BTCUSD",1751523681819,0.0002,109550.0,109540.0,1.05593586]
["bitfinex","BTCUSD",1751523682026,0.0002,109550.0,109540.0,1.06506486]
["bitfinex","BTCUSD",1751523682484,0.0002,109550.0,109540.0,1.07419377]
["bitfinex","BTCUSD",1751523682704,0.0002,109550.0,109540.0,1.05593586]
["bitfinex","BTCUSD",1751523682925,0.0002,109550.0,109540.0,1.06506494]
["bitfinex","BTCUSD",1751523683340,0.0002,109550.0,109540.0,1.07419394]
["bitfinex","BTCUSD",1751523683790,0.0002,109550.0,109540.0,1.06506494]
["bitfinex","BTCUSD",1751523684011,0.0002,109550.0,109540.0,1.34522254]
["bitfinex","BTCUSD",1751523684770,0.0002,109550.0,109540.0,1.33609346]
["bitfinex","BTCUSD",1751523685187,0.0002,109550.0,109540.0,1.34522254]
["bitfinex","BTCUSD",1751523685605,0.0002,109550.0,109540.0,1.33609346]
["bitfinex","BTCUSD",1751523686242,0.0002,109550.0,109540.0,1.34522254]
["bitfinex","BTCUSD",1751523687113,0.0002,109550.0,109540.0,1.33609346]
["bitfinex","BTCUSD",1751523687321,0.0002,109550.0,109540.0,1.34522254]
["bitfinex","BTCUSD",1751523688201,0.0002,109550.0,109540.0,1.35435154]
["bitfinex","BTCUSD",1751523688413,0.0002,109550.0,109540.0,1.33609346]
["bitfinex","BTCUSD",1751523688632,0.0002,109550.0,109540.0,1.35435145]
["bitfinex","BTCUSD",1751523688908,0.0002,109550.0,109540.0,1.56743315]
["bitfinex","BTCUSD",1751523689337,0.0002,109550.0,109540.0,1.56743324]
["bitfinex","BTCUSD",1751523689551,0.0002,109550.0,109540.0,1.36985154]
["bitfinex","BTCUSD",1751523691742,0.0002,109550.0,109540.0,1.36072254]
["bitfinex","BTCUSD",1751523691948,0.0002,109550.0,109540.0,1.36985154]
["bitfinex","BTCUSD",1751523693424,0.0002,109550.0,109540.0,1.37898045]
["bitfinex","BTCUSD",1751523693637,0.0002,109550.0,109540.0,1.38810928]
["bitfinex","BTCUSD",1751523693839,0.0002,109550.0,109540.0,1.40390928]
["bitfinex","BTCUSD",1751523694293,0.0002,109550.0,109540.0,1.3222181]
["bitfinex","BTCUSD",1751523694507,0.0002,109550.0,109540.0,1.33134693]
["bitfinex","BTCUSD",1751523694941,0.0002,109550.0,109540.0,1.3222181]
["bitfinex","BTCUSD",1751523695172,0.0002,109550.0,109540.0,1.33134693]
["bitfinex","BTCUSD",1751523695398,0.0002,109550.0,109540.0,1.42257363]
["bitfinex","BTCUSD",1751523696043,0.0002,109550.0,109540.0,1.61428358]
["bitfinex","BTCUSD",1751523696265,0.0002,109550.0,109540.0,1.61428316]
["bitfinex","BTCUSD",1751523696936,0.0002,109550.0,109540.0,1.60515466]
["bitfinex","BTCUSD",1751523697163,0.0002,109550.0,109540.0,1.61428316]
["bitfinex","BTCUSD",1751523697619,0.0002,109550.0,109540.0,1.01369006]
["bitfinex","BTCUSD",1751523697826,0.0002,109550.0,109540.0,1.61428324]
["bitfinex","BTCUSD",1751523698680,0.0002,109550.0,109540.0,1.60515466]
["bitfinex","BTCUSD",1751523698884,0.0002,109550.0,109540.0,1.596026]
["bitfinex","BTCUSD",1751523699276,0.0002,109550.0,109540.0,1.58689725]
["bitfinex","BTCUSD",1751523699723,0.0002,109550.0,109540.0,1.596026]
["bitfinex","BTCUSD",1751523699947,0.0002,109550.0,109540.0,1.58689725]
["bitfinex","BTCUSD",1751523700152,0.1508862,109570.0,109560.0,0.38584085]
["bitfinex","BTCUSD",1751523700153,0.0002,109570.0,109560.0,0.38584085]
["bitfinex","BTCUSD",1751523700331,0.0325,109570.0,109560.0,0.69197882]
["bitfinex","BTCUSD",1751523700581,0.0325,109570.0,109560.0,0.59921874]
["bitfinex","BTCUSD",1751523700789,0.0325,109570.0,109560.0,0.89951533]
["bitfinex","BTCUSD",1751523701197,0.0325,109570.0,109560.0,0.92695033]
["bitfinex","BTCUSD",1751523701397,0.0325,109570.0,109560.0,0.92699723]
["bitfinex","BTCUSD",1751523703420,0.0325,109570.0,109560.0,0.93099723]
["bitfinex","BTCUSD",1751523704225,0.0325,109570.0,109560.0,0.95873249]
["bitfinex","BTCUSD",1751523706753,0.0325,109570.0,109560.0,0.6584359]
["bitfinex","BTCUSD",1751523706960,0.0325,109570.0,109560.0,0.95873249]
["bitfinex","BTCUSD",1751523708746,0.0325,109570.0,109560.0,0.6584359]
["bitfinex","BTCUSD",1751523708958,0.0002,109570.0,109560.0,1.23404094]
["bitfinex","BTCUSD",1751523709165,0.0002,109570.0,109560.0,1.37691657]
["bitfinex","BTCUSD",1751523709377,0.0002,109570.0,109560.0,1.56859227]
["bitfinex","BTCUSD",1751523709563,0.0002,109570.0,109560.0,1.58684651]
["bitfinex","BTCUSD",1751523709701,0.0002,109570.0,109560.0,1.57771943]
["bitfinex","BTCUSD",1751523709910,0.0002,109570.0,109560.0,1.56859227]
["bitfinex","BTCUSD",1751523710139,0.0002,109570.0,109560.0,1.57771935]
["bitfinex","BTCUSD",1751523710333,0.0002,109570.0,109560.0,1.58684635]
["bitfinex","BTCUSD",1751523710727,0.0002,109570.0,109560.0,1.61217326]
["bitfinex","BTCUSD",1751523711164,0.0002,109570.0,109560.0,1.60304635]
["bitfinex","BTCUSD",1751523711849,0.0002,109570.0,109560.0,1.59391935]
["bitfinex","BTCUSD",1751523712058,0.0002,109570.0,109560.0,1.61758703]
["bitfinex","BTCUSD",1751523712259,0.0002,109570.0,109560.0,1.61758711]
["bitfinex","BTCUSD",1751523712664,0.0002,109570.0,109560.0,1.62671394]
["bitfinex","BTCUSD",1751523715383,0.0002,109570.0,109560.0,1.92701053]
["bitfinex","BTCUSD",1751523715587,0.0002,109570.0,109560.0,1.99521521]
["bitfinex","BTCUSD",1751523715800,0.0002,109570.0,109560.0,1.69491862]
["bitfinex","BTCUSD",1751523716011,0.0002,109570.0,109560.0,1.09432544]
["bitfinex","BTCUSD",1751523716441,0.0002,109570.0,109560.0,1.69491862]
["bitfinex","BTCUSD",1751523717092,0.00026,109580.0,109560.0,1.69491862]
["bitfinex","BTCUSD",1751523717093,0.0002,109590.0,109570.0,0.55532531]
["bitfinex","BTCUSD",1751523717322,0.0002,109590.0,109580.0,0.63409923]
["bitfinex","BTCUSD",1751523717560,0.0002,109590.0,109580.0,0.65589668]
["bitfinex","BTCUSD",1751523717792,0.0002,109590.0,109580.0,0.40005396]
["bitfinex","BTCUSD",1751523718234,0.0002,109590.0,109580.0,0.38744976]
["bitfinex","BTCUSD",1751523718447,0.0002,109590.0,109580.0,0.70757063]
["bitfinex","BTCUSD",1751523718656,0.0012,109590.0,109580.0,0.70757063]
["bitfinex","BTCUSD",1751523719079,0.0012,109590.0,109580.0,0.67487704]
["bitfinex","BTCUSD",1751523719324,0.0012,109590.0,109580.0,0.73846711]
["bitfinex","BTCUSD",1751523719743,0.0012,109590.0,109580.0,0.74759277]
["bitfinex","BTCUSD",1751523719963,0.0012,109590.0,109580.0,0.73846711]
["bitfinex","BTCUSD",1751523720388,0.0012,109590.0,109580.0,0.74759277]
["bitfinex","BTCUSD",1751523720591,0.0012,109590.0,109580.0,0.73846711]
["bitfinex","BTCUSD",1751523720803,0.0012,109590.0,109580.0,0.61911253]
["bitfinex","BTCUSD",1751523721022,0.0012,109590.0,109580.0,0.72502845]
["bitfinex","BTCUSD",1751523721236,0.0012,109590.0,109580.0,0.70677704]
["bitfinex","BTCUSD",1751523721452,0.0012,109590.0,109580.0,0.71590262]
["bitfinex","BTCUSD",1751523721657,0.0012,109590.0,109580.0,0.93120909]
["bitfinex","BTCUSD",1751523721865,0.0012,109590.0,109580.0,1.34385251]
["bitfinex","BTCUSD",1751523722090,0.0012,109590.0,109580.0,1.08464909]
["bitfinex","BTCUSD",1751523722299,0.0012,109590.0,109580.0,1.27148909]
["bitfinex","BTCUSD",1751523722509,0.0012,109590.0,109580.0,1.27146878]
["bitfinex","BTCUSD",1751523722716,0.0012,109590.0,109580.0,1.32146878]
["bitfinex","BTCUSD",1751523722930,0.0012,109590.0,109580.0,1.4124922]
["bitfinex","BTCUSD",1751523723135,0.0012,109590.0,109580.0,1.4144922]
["bitfinex","BTCUSD",1751523723360,0.0012,109590.0,109580.0,1.73461307]
["bitfinex","BTCUSD",1751523724009,0.0012,109590.0,109580.0,1.2276522]
["bitfinex","BTCUSD",1751523724243,0.0012,109590.0,109580.0,1.4144122]
["bitfinex","BTCUSD",1751523724455,0.0002,109590.0,109580.0,1.73453307]
["bitfinex","BTCUSD",1751523724663,0.0002,109590.0,109580.0,1.73753307]
["bitfinex","BTCUSD",1751523724903,0.0002,109590.0,109580.0,1.55077307]
["bitfinex","BTCUSD",1751523725090,0.0002,109590.0,109580.0,1.73749307]
["bitfinex","BTCUSD",1751523725338,0.0002,109590.0,109580.0,1.4173722]
["bitfinex","BTCUSD",1751523726269,0.0002,109590.0,109580.0,1.41732388]
["bitfinex","BTCUSD",1751523727130,0.0123,109600.0,109590.0,0.59651299]
["bitfinex","BTCUSD",1751523727337,0.0123,109600.0,109590.0,0.98719743]
["bitfinex","BTCUSD",1751523727490,0.0123,109600.0,109590.0,1.3073183]
["bitfinex","BTCUSD",1751523728229,0.0123,109600.0,109590.0,1.33571438]
["bitfinex","BTCUSD",1751523728594,0.0123,109600.0,109590.0,1.33571447]
["bitfinex","BTCUSD",1751523728772,0.0123,109600.0,109590.0,0.99861396]
["bitfinex","BTCUSD",1751523728968,0.0123,109600.0,109590.0,1.32785916]
["bitfinex","BTCUSD",1751523729169,0.0123,109600.0,109590.0,1.32885916]
["bitfinex","BTCUSD",1751523729589,0.0123,109600.0,109590.0,1.31973483]
["bitfinex","BTCUSD",1751523729765,0.0123,109600.0,109590.0,1.32885916]
["bitfinex","BTCUSD",1751523729971,0.0123,109600.0,109590.0,1.31973483]
["bitfinex","BTCUSD",1751523730177,0.0123,109600.0,109590.0,1.32885916]
["bitfinex","BTCUSD",1751523730383,0.0123,109600.0,109590.0,1.31973483]
["bitfinex","BTCUSD",1751523730774,0.0123,109600.0,109590.0,1.32885916]
["bitfinex","BTCUSD",1751523731413,0.0123,109600.0,109590.0,1.00873829]
["bitfinex","BTCUSD",1751523731619,0.0123,109600.0,109590.0,1.32885916]
["bitfinex","BTCUSD",1751523731956,0.0123,109600.0,109590.0,1.32884719]
["bitfinex","BTCUSD",1751523732414,0.0123,109600.0,109590.0,1.30147386]
["bitfinex","BTCUSD",1751523732642,0.0123,109600.0,109590.0,1.25638938]
["bitfinex","BTCUSD",1751523733070,0.0123,109600.0,109590.0,0.49845161]
["bitfinex","BTCUSD",1751523733305,0.0123,109600.0,109590.0,1.00525248]
["bitfinex","BTCUSD",1751523733517,0.0123,109600.0,109590.0,1.01437731]
["bitfinex","BTCUSD",1751523733725,0.0123,109600.0,109590.0,1.0143774]
["bitfinex","BTCUSD",1751523733935,0.0123,109600.0,109590.0,0.68505161]
["bitfinex","BTCUSD",1751523734141,0.0123,109600.0,109590.0,1.00517248]
["bitfinex","BTCUSD",1751523735379,0.0123,109600.0,109590.0,0.68505161]
["bitfinex","BTCUSD",1751523735587,0.0123,109600.0,109590.0,1.00517248]
["bitfinex","BTCUSD",1751523736425,0.0123,109600.0,109590.0,1.0142974]
["bitfinex","BTCUSD",1751523736632,0.0123,109600.0,109590.0,0.68505161]
["bitfinex","BTCUSD",1751523736837,0.0123,109600.0,109590.0,1.00517248]
["bitfinex","BTCUSD",1751523737536,0.0123,109600.0,109590.0,0.89103063]
["bitfinex","BTCUSD",1751523737744,0.0123,109600.0,109590.0,1.07759063]
["bitfinex","BTCUSD",1751523737944,0.0276,109600.0,109590.0,1.07759063]
["bitfinex","BTCUSD",1751523738700,0.0123,109600.0,109590.0,1.07759063]
["bitfinex","BTCUSD",1751523739099,0.0123,109600.0,109590.0,1.07755063]
["bitfinex","BTCUSD",1751523740142,0.0123,109600.0,109590.0,1.26917386]
["bitfinex","BTCUSD",1751523740326,0.0123,109600.0,109590.0,1.28742311]
["bitfinex","BTCUSD",1751523741767,0.0123,109600.0,109590.0,1.27829853]
["bitfinex","BTCUSD",1751523741972,0.0279,109600.0,109590.0,1.26917386]
["bitfinex","BTCUSD",1751523742266,0.0279,109600.0,109590.0,1.07755063]
["bitfinex","BTCUSD",1751523742473,0.36392087,109600.0,109590.0,0.55636891]
["bitfinex","BTCUSD",1751523742693,0.36392087,109600.0,109590.0,0.10556246]
["bitfinex","BTCUSD",1751523742920,0.36392087,109600.0,109590.0,0.3284016]
["bitfinex","BTCUSD",1751523743633,0.0438,109600.0,109590.0,0.3284016]
["bitfinex","BTCUSD",1751523744178,0.0438,109600.0,109590.0,0.29212246]
["bitfinex","BTCUSD",1751523745005,0.0438,109600.0,109590.0,0.32842485]
["bitfinex","BTCUSD",1751523745209,0.36392087,109600.0,109590.0,0.32842485]
["bitfinex","BTCUSD",1751523745419,0.36392087,109600.0,109590.0,0.14186485]
["bitfinex","BTCUSD",1751523745621,0.36392087,109600.0,109590.0,0.32834485]
["bitfinex","BTCUSD",1751523747766,0.40972087,109600.0,109590.0,0.14186485]
["bitfinex","BTCUSD",1751523748095,0.0896,109600.0,109590.0,0.14186485]
["bitfinex","BTCUSD",1751523748300,0.40972087,109600.0,109590.0,0.14186485]
["bitfinex","BTCUSD",1751523751417,0.40972087,109600.0,109590.0,0.14181358]
["bitfinex","BTCUSD",1751523752036,0.0896,109600.0,109590.0,0.14181358]
["bitfinex","BTCUSD",1751523752242,0.40972087,109600.0,109590.0,0.14181358]
["bitfinex","BTCUSD",1751523752789,0.40972087,109600.0,109590.0,0.14221358]
["bitfinex","BTCUSD",1751523758462,0.0896,109600.0,109590.0,0.14221358]
["bitfinex","BTCUSD",1751523758868,0.40972087,109600.0,109590.0,0.14221358]
["bitfinex","BTCUSD",1751523759079,0.40972087,109600.0,109590.0,0.11479158]
["bitfinex","BTCUSD",1751523761379,0.0896,109600.0,109590.0,0.11479158]
["bitfinex","BTCUSD",1751523764115,0.0438,109600.0,109590.0,0.11479158]
["bitfinex","BTCUSD",1751523764317,0.08964,109600.0,109590.0,0.11479158]
["bitfinex","BTCUSD",1751523764649,0.0438,109600.0,109590.0,0.11479158]
["bitfinex","BTCUSD",1751523764904,0.0123,109600.0,109590.0,0.11479158]
["bitfinex","BTCUSD",1751523768884,0.0123,109600.0,109590.0,0.13089158]
["bitfinex","BTCUSD",1751523769242,0.0123,109600.0,109590.0,0.45763906]
["bitfinex","BTCUSD",1751523770943,0.0123,109600.0,109590.0,0.64371906]
["bitfinex","BTCUSD",1751523771372,0.0123,109600.0,109590.0,0.58930728]
["bitfinex","BTCUSD",1751523771996,0.0123,109600.0,109590.0,0.94614874]
["bitfinex","BTCUSD",1751523772198,0.0123,109600.0,109590.0,0.98806301]
["bitfinex","BTCUSD",1751523772357,0.0123,109600.0,109590.0,0.66794214]
["bitfinex","BTCUSD",1751523772576,0.0123,109600.0,109590.0,0.98806301]
["bitfinex","BTCUSD",1751523774318,0.0123,109600.0,109590.0,0.96981426]
["bitfinex","BTCUSD",1751523774736,0.0123,109600.0,109590.0,0.97893876]
["bitfinex","BTCUSD",1751523774961,0.0123,109600.0,109590.0,0.96981426]
["bitfinex","BTCUSD",1751523775290,0.0123,109600.0,109590.0,0.97893884]
["bitfinex","BTCUSD",1751523775696,0.0123,109600.0,109590.0,0.98806334]
["bitfinex","BTCUSD",1751523776327,0.0123,109600.0,109590.0,0.97893884]
["bitfinex","BTCUSD",1751523776726,0.0123,109600.0,109590.0,0.96981426]
["bitfinex","BTCUSD",1751523777018,0.0123,109600.0,109590.0,0.98806334]
["bitfinex","BTCUSD",1751523777397,0.0123,109600.0,109590.0,0.97893884]
["bitfinex","BTCUSD",1751523777611,0.0123,109600.0,109590.0,0.96981426]
["bitfinex","BTCUSD",1751523778041,0.0123,109600.0,109590.0,1.30981426]
["bitfinex","BTCUSD",1751523778437,0.0123,109600.0,109590.0,1.31893884]
["bitfinex","BTCUSD",1751523779226,0.0123,109600.0,109590.0,1.30981426]
["bitfinex","BTCUSD",1751523779523,0.0123,109600.0,109590.0,1.10906636]
["bitfinex","BTCUSD",1751523780111,0.0123,109600.0,109590.0,1.11819128]
["bitfinex","BTCUSD",1751523781720,0.0123,109600.0,109590.0,1.10906636]
["bitfinex","BTCUSD",1751523782058,0.0123,109600.0,109590.0,1.11819128]
["bitfinex","BTCUSD",1751523782402,0.0123,109600.0,109590.0,1.10906636]
["bitfinex","BTCUSD",1751523783668,0.0123,109600.0,109590.0,1.07870551]
["bitfinex","BTCUSD",1751523784300,0.0123,109600.0,109590.0,1.09440551]
["bitfinex","BTCUSD",1751523784715,0.0123,109600.0,109590.0,0.58852464]
["bitfinex","BTCUSD",1751523784916,0.33242087,109600.0,109590.0,0.40264464]
["bitfinex","BTCUSD",1751523785129,0.0445,109600.0,109590.0,0.40264464]
["bitfinex","BTCUSD",1751523785775,0.0445,109600.0,109590.0,0.33018649]
["bitfinex","BTCUSD",1751523786203,0.0445,109600.0,109590.0,0.40264464]
["bitfinex","BTCUSD",1751523786628,0.0445,109600.0,109590.0,0.05150641]
["bitfinex","BTCUSD",1751523786837,0.0445,109600.0,109590.0,0.23746641]
["bitfinex","BTCUSD",1751523787041,0.0445,109600.0,109590.0,0.05150641]
["bitfinex","BTCUSD",1751523787255,0.05362333,109600.0,109590.0,0.05150641]
["bitfinex","BTCUSD",1751523787464,0.05362333,109600.0,109590.0,0.10601561]
["bitfinex","BTCUSD",1751523789280,0.0445,109600.0,109590.0,0.10601561]
["bitfinex","BTCUSD",1751523789935,0.05362333,109600.0,109590.0,0.10601561]
["bitfinex","BTCUSD",1751523790342,0.0445,109600.0,109590.0,0.10601561]
["bitfinex","BTCUSD",1751523790543,0.05362333,109600.0,109590.0,0.10601561]
["bitfinex","BTCUSD",1751523790744,0.0445,109600.0,109590.0,0.10601561]
["bitfinex","BTCUSD",1751523796744,0.0123,109600.0,109590.0,0.10601561]
["bitfinex","BTCUSD",1751523797298,0.0123,109600.0,109590.0,0.42613648]
["bitfinex","BTCUSD",1751523797932,0.0123,109600.0,109590.0,0.10601561]
["bitfinex","BTCUSD",1751523800257,0.0441,109600.0,109590.0,0.10601561]
["bitfinex","BTCUSD",1751523801231,0.36422087,109600.0,109590.0,0.07858661]
["bitfinex","BTCUSD",1751523802509,0.0441,109600.0,109590.0,0.07858661]
["bitfinex","BTCUSD",1751523803772,0.0441,109600.0,109590.0,0.11494436]
["bitfinex","BTCUSD",1751523808624,0.36422087,109600.0,109590.0,0.11494436]
["bitfinex","BTCUSD",1751523808832,0.37334429,109600.0,109590.0,0.11494436]
["bitfinex","BTCUSD",1751523809254,0.0441,109600.0,109590.0,0.11494436]
["bitfinex","BTCUSD",1751523815113,0.0441,109600.0,109590.0,0.07858661]
["bitfinex","BTCUSD",1751523816176,0.0441,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523818502,0.05322342,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523818718,0.05782,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523819353,0.05782,109600.0,109590.0,0.41509021]
["bitfinex","BTCUSD",1751523824445,0.05782,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523825750,0.05782,109600.0,109590.0,0.41509021]
["bitfinex","BTCUSD",1751523826192,0.05782,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523827512,0.35791841,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523828725,0.39914191,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523829155,0.39914183,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523829939,0.39001841,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523830159,0.39914183,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523831224,0.40826533,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523834089,0.417389,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523834308,0.40826533,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523835205,0.09904342,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523835420,0.39914174,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523835650,0.35791841,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523836106,0.36704174,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523838441,0.39206524,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523839403,0.36704174,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523839982,0.37616524,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523841253,0.36704174,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523841462,0.37616524,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523842483,0.36704174,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523842682,0.37616516,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523843546,0.07606675,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523843690,0.37616516,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523844046,0.05782,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523844604,0.35791841,109600.0,109590.0,0.1149918]
["bitfinex","BTCUSD",1751523844807,0.05782,109600.0,109590.0,0.41509021]
["bitfinex","BTCUSD",1751523845609,0.06694333,109600.0,109590.0,0.41509021]
["bitfinex","BTCUSD",1751523846746,0.05782,109600.0,109590.0,0.41509021]
["bitfinex","BTCUSD",1751523847380,0.06694342,109600.0,109590.0,0.41509021]
["bitfinex","BTCUSD",1751523847604,0.05782,109600.0,109590.0,0.41509021]
["bitfinex","BTCUSD",1751523849791,0.06694342,109600.0,109590.0,0.41509021]
["bitfinex","BTCUSD",1751523850334,0.05782,109600.0,109590.0,0.41509021]
["bitfinex","BTCUSD",1751523850738,0.06694342,109600.0,109590.0,0.41509021]
["bitfinex","BTCUSD",1751523851309,0.05782,109600.0,109590.0,0.41509021]
["bitfinex","BTCUSD",1751523851779,0.06694333,109600.0,109590.0,0.41509021]
["bitfinex","BTCUSD",1751523853312,0.06694333,109600.0,109590.0,0.37868502]
["bitfinex","BTCUSD",1751523854119,0.07606683,109600.0,109590.0,0.07858661]
["bitfinex","BTCUSD",1751523854307,0.36704174,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523854707,0.37616524,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523855073,0.36704174,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523855611,0.37616516,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523857465,0.36704174,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523857670,0.37616524,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523857831,0.36704174,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523858184,0.37616516,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523858971,0.36704174,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523859570,0.37616524,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523859773,0.36704174,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523859973,0.05782,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523860215,0.35791841,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523861813,0.05782,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523862480,0.06694333,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523863127,0.05782,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523863710,0.0123,109600.0,109590.0,0.11501617]
["bitfinex","BTCUSD",1751523863915,0.05778,109600.0,109590.0,0.41511458]
["bitfinex","BTCUSD",1751523867005,0.05778,109600.0,109590.0,0.43091458]
["bitfinex","BTCUSD",1751523868429,0.05778,109600.0,109590.0,0.13081617]
["bitfinex","BTCUSD",1751523868633,0.05778,109600.0,109590.0,0.43091458]
["bitfinex","BTCUSD",1751523871511,0.05778,109600.0,109590.0,0.44691458]
["bitfinex","BTCUSD",1751523871888,0.05778,109600.0,109590.0,0.41048502]
["bitfinex","BTCUSD",1751523872202,0.05778,109600.0,109590.0,0.44690442]
["bitfinex","BTCUSD",1751523873614,0.05778,109600.0,109590.0,0.43090442]
["bitfinex","BTCUSD",1751523874037,0.05778,109600.0,109590.0,0.39448502]
["bitfinex","BTCUSD",1751523874237,0.0123,109600.0,109590.0,0.39448502]
["bitfinex","BTCUSD",1751523874475,0.05774,109600.0,109590.0,0.39448502]
["bitfinex","BTCUSD",1751523875801,0.05774,109600.0,109590.0,0.40988502]
["bitfinex","BTCUSD",1751523876005,0.05774,109600.0,109590.0,0.10978661]
["bitfinex","BTCUSD",1751523876213,0.05774,109600.0,109590.0,0.40988502]
["bitfinex","BTCUSD",1751523876432,0.0123,109600.0,109590.0,0.40988502]
["bitfinex","BTCUSD",1751523877264,0.0123,109600.0,109590.0,0.59564502]
["bitfinex","BTCUSD",1751523883521,0.0123,109600.0,109590.0,0.29554661]
["bitfinex","BTCUSD",1751523883781,0.0123,109600.0,109590.0,0.59564502]
["bitfinex","BTCUSD",1751523885787,0.0123,109600.0,109590.0,0.6884051]
["bitfinex","BTCUSD",1751523886045,0.0123,109600.0,109590.0,0.6338959]
["bitfinex","BTCUSD",1751523886251,0.0123,109600.0,109590.0,0.67044682]
["bitfinex","BTCUSD",1751523886475,0.0123,109600.0,109590.0,1.24916746]
["bitfinex","BTCUSD",1751523886690,0.0123,109600.0,109590.0,1.25829204]
["bitfinex","BTCUSD",1751523887320,0.0123,109600.0,109590.0,1.20829204]
["bitfinex","BTCUSD",1751523887763,0.0123,109600.0,109590.0,1.20829213]
["bitfinex","BTCUSD",1751523887973,0.0123,109600.0,109590.0,1.21741671]
["bitfinex","BTCUSD",1751523888397,0.0123,109600.0,109590.0,0.71657065]
["bitfinex","BTCUSD",1751523888604,0.0123,109600.0,109590.0,0.7256954]
["bitfinex","BTCUSD",1751523889426,0.0123,109600.0,109590.0,0.91731847]
["bitfinex","BTCUSD",1751523889581,0.0123,109600.0,109590.0,0.9081938]
["bitfinex","BTCUSD",1751523889785,0.0123,109600.0,109590.0,0.6984809]
["bitfinex","BTCUSD",1751523890005,0.0123,109600.0,109590.0,0.67866264]
["bitfinex","BTCUSD",1751523890242,0.0273,109600.0,109590.0,0.60620449]
["bitfinex","BTCUSD",1751523890783,0.0273,109600.0,109590.0,0.66076955]
["bitfinex","BTCUSD",1751523890925,0.0273,109600.0,109590.0,0.17475114]
["bitfinex","BTCUSD",1751523891141,0.0273,109600.0,109590.0,0.66084955]
["bitfinex","BTCUSD",1751523891386,0.0273,109600.0,109590.0,0.08199106]
["bitfinex","BTCUSD",1751523891570,0.34329841,109600.0,109590.0,0.05456506]
["bitfinex","BTCUSD",1751523891743,0.34329841,109600.0,109590.0,0.24052506]
["bitfinex","BTCUSD",1751523891953,0.0432,109600.0,109590.0,0.25880506]
["bitfinex","BTCUSD",1751523892291,0.34329841,109600.0,109590.0,0.24052506]
["bitfinex","BTCUSD",1751523892560,0.0432,109600.0,109590.0,0.24052506]
["bitfinex","BTCUSD",1751523893935,0.34329841,109600.0,109590.0,0.05456506]
["bitfinex","BTCUSD",1751523894134,0.35242191,109600.0,109590.0,0.09094975]
["bitfinex","BTCUSD",1751523894540,0.35242183,109600.0,109590.0,0.09094975]
["bitfinex","BTCUSD",1751523895612,0.34329841,109600.0,109590.0,0.09094975]
["bitfinex","BTCUSD",1751523896806,0.38889841,109600.0,109590.0,0.09094975]
["bitfinex","BTCUSD",1751523897005,0.0888,109600.0,109590.0,0.09094975]
["bitfinex","BTCUSD",1751523897259,0.38889841,109600.0,109590.0,0.09094975]
["bitfinex","BTCUSD",1751523897461,0.39802183,109600.0,109590.0,0.09094975]
["bitfinex","BTCUSD",1751523897899,0.0888,109600.0,109590.0,0.09094975]
["bitfinex","BTCUSD",1751523898078,0.39802191,109600.0,109590.0,0.09094975]
["bitfinex","BTCUSD",1751523898287,0.41626924,109600.0,109590.0,0.03638469]
["bitfinex","BTCUSD",1751523898510,0.84056464,109600.0,109590.0,0.03638469]
["bitfinex","BTCUSD",1751523898716,1.19992281,109600.0,109590.0,0.02729555]
["bitfinex","BTCUSD",1751523899229,1.19079914,109600.0,109590.0,0.02729555]
["bitfinex","BTCUSD",1751523899426,0.03952475,109590.0,109580.0,0.06408024]
["bitfinex","BTCUSD",1751523899659,0.36699724,109590.0,109580.0,0.0811395]
["bitfinex","BTCUSD",1751523899862,0.36699683,109590.0,109580.0,0.0811395]
["bitfinex","BTCUSD",1751523900068,0.36699683,109590.0,109580.0,0.08113983]
["bitfinex","BTCUSD",1751523900504,0.33962258,109590.0,109580.0,0.08113983]
["bitfinex","BTCUSD",1751523900652,0.34874691,109590.0,109580.0,0.08113983]
["bitfinex","BTCUSD",1751523900864,0.34974691,109590.0,109580.0,0.08114007]
["bitfinex","BTCUSD",1751523901039,0.34062258,109590.0,109580.0,0.08114007]
["bitfinex","BTCUSD",1751523901231,0.04964842,109590.0,109580.0,0.08114007]
["bitfinex","BTCUSD",1751523902322,0.05877284,109590.0,109580.0,0.08114007]
["bitfinex","BTCUSD",1751523902481,0.04964842,109590.0,109580.0,0.08114007]
["bitfinex","BTCUSD",1751523903343,0.04964842,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523903720,0.34974683,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523904156,0.05877284,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523904603,0.35887125,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523904811,0.36799583,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523905021,0.37712058,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523905171,0.36799583,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523905381,0.07702217,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523905589,0.37712058,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523905990,0.36799641,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523906370,0.35887166,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523906586,0.36799641,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523907678,0.067898,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523907889,0.35887166,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523908049,0.36799641,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523909529,0.46988141,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523909736,0.64325556,109590.0,109580.0,0.04475538]
["bitfinex","BTCUSD",1751523909937,0.64325556,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523910549,0.63363114,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523910710,0.71726664,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523911716,0.62450656,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523913741,0.63370159,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523915182,0.62457684,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523915612,0.61545192,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523916531,0.61445192,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523916963,0.6822014,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523918227,0.9139214,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523919511,1.2539214,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523920385,1.55401981,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523921020,1.55421981,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523921459,1.58165881,109590.0,109580.0,0.01745983]
["bitfinex","BTCUSD",1751523921715,1.58165881,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751523921932,1.57965881,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751523922361,1.58365881,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751523922788,1.57665881,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751523923016,1.58065881,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751523923220,1.58465881,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751523925369,1.80393881,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751523925996,1.80146894,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751523927160,1.80146894,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523928184,1.73871946,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523928414,0.93080267,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523928632,0.93422402,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523928835,0.32936441,109590.0,109580.0,0.31754891]
["bitfinex","BTCUSD",1751523929048,0.57909374,109590.0,109580.0,0.0330505]
["bitfinex","BTCUSD",1751523929245,0.87919215,109590.0,109580.0,0.0330505]
["bitfinex","BTCUSD",1751523929464,0.56996899,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523929688,0.8700674,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523929898,0.8660674,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523930100,0.87719215,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523930307,0.87319215,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523930509,0.87323215,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523930712,0.87623215,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523931801,0.57613374,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523932790,0.58525866,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523933006,0.57613374,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523933251,1.17159796,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523933467,1.09208897,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523935034,1.07628897,109590.0,109580.0,0.0174505]
["bitfinex","BTCUSD",1751523935465,0.0052,109590.0,109580.0,0.39755179]
["bitfinex","BTCUSD",1751523935681,0.0052,109590.0,109580.0,0.81960675]
["bitfinex","BTCUSD",1751523935899,0.0052,109590.0,109580.0,0.49940101]
["bitfinex","BTCUSD",1751523936359,0.0052,109590.0,109580.0,0.13204456]
["bitfinex","BTCUSD",1751523936572,0.0002,109590.0,109580.0,0.16839519]
["bitfinex","BTCUSD",1751523936790,0.0002,109590.0,109580.0,0.11383013]
["bitfinex","BTCUSD",1751523937010,0.0002,109590.0,109580.0,0.11483013]
["bitfinex","BTCUSD",1751523937448,0.0002,109590.0,109580.0,0.13664129]
["bitfinex","BTCUSD",1751523938101,0.0002,109590.0,109580.0,0.45684703]
["bitfinex","BTCUSD",1751523938336,0.0002,109590.0,109580.0,0.13664129]
["bitfinex","BTCUSD",1751523938549,0.0002,109590.0,109580.0,0.45684703]
["bitfinex","BTCUSD",1751523939185,0.0002,109590.0,109580.0,0.51141209]
["bitfinex","BTCUSD",1751523939402,0.0002,109590.0,109580.0,0.78668722]
["bitfinex","BTCUSD",1751523939654,0.0002,109590.0,109580.0,0.80122807]
["bitfinex","BTCUSD",1751523939885,0.0002,109590.0,109580.0,0.988099]
["bitfinex","BTCUSD",1751523940101,0.0002,109590.0,109580.0,0.98809909]
["bitfinex","BTCUSD",1751523940317,0.0002,109590.0,109580.0,0.99722425]
["bitfinex","BTCUSD",1751523943206,0.0002,109590.0,109580.0,0.9607231]
["bitfinex","BTCUSD",1751523943471,0.0002,109590.0,109580.0,0.75454154]
["bitfinex","BTCUSD",1751523943844,0.0002,109590.0,109580.0,0.75466154]
["bitfinex","BTCUSD",1751523944018,0.0002,109590.0,109580.0,0.19115785]
["bitfinex","BTCUSD",1751523944228,0.00932425,109590.0,109580.0,0.10379287]
["bitfinex","BTCUSD",1751523944432,0.33865449,109590.0,109580.0,0.10379287]
["bitfinex","BTCUSD",1751523944634,0.33865441,109590.0,109580.0,0.06749074]
["bitfinex","BTCUSD",1751523944843,0.02757316,109590.0,109580.0,0.05044024]
["bitfinex","BTCUSD",1751523945253,0.02757316,109590.0,109580.0,0.02321116]
["bitfinex","BTCUSD",1751523945456,0.03669767,109590.0,109580.0,0.02321116]
["bitfinex","BTCUSD",1751523945658,0.03669758,109590.0,109580.0,0.02321116]
["bitfinex","BTCUSD",1751523945857,0.0366975,109590.0,109580.0,0.02321116]
["bitfinex","BTCUSD",1751523946229,0.06192217,109590.0,109580.0,0.02321116]
["bitfinex","BTCUSD",1751523946472,0.06899851,109590.0,109580.0,0.02321116]
["bitfinex","BTCUSD",1751523946684,0.05987359,109590.0,109580.0,0.02321116]
["bitfinex","BTCUSD",1751523947004,0.04367359,109590.0,109580.0,0.02321116]
["bitfinex","BTCUSD",1751523947208,0.37300425,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523947435,0.36387933,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523947642,0.03454892,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523949093,0.04367359,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523949308,0.03454892,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523949571,0.0163,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523949798,0.02542425,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523950643,0.03454867,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523950846,0.02542425,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523951052,0.0163,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523951265,0.0345485,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523951667,0.03454842,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523953148,0.04367284,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523953665,0.38900316,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523954201,0.37987858,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523954607,0.38900316,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523954813,0.37987858,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523955050,0.04367284,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523955235,0.36387858,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523955445,0.04367284,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523956315,0.05279734,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523956723,0.04367284,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523957387,0.05279734,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523957847,0.04367284,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523958373,0.03454842,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523958635,0.04367284,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523959536,0.05279742,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523959985,0.04367284,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523960510,0.04367275,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523960722,0.02542417,109590.0,109580.0,0.04023402]
["bitfinex","BTCUSD",1751523961144,0.0002,109590.0,109580.0,0.04025662]
["bitfinex","BTCUSD",1751523961976,0.00932425,109590.0,109580.0,0.04025662]
["bitfinex","BTCUSD",1751523962383,0.02492425,109590.0,109580.0,0.04025662]
["bitfinex","BTCUSD",1751523962799,0.03404867,109590.0,109580.0,0.04025662]
["bitfinex","BTCUSD",1751523963009,0.08917334,109590.0,109580.0,0.04025662]
["bitfinex","BTCUSD",1751523963217,0.08917325,109590.0,109580.0,0.04025662]
["bitfinex","BTCUSD",1751523963420,0.40937899,109590.0,109580.0,0.04025662]
["bitfinex","BTCUSD",1751523963622,0.08004867,109590.0,109580.0,0.04025662]
["bitfinex","BTCUSD",1751523963824,0.08917317,109590.0,109580.0,0.04025662]
["bitfinex","BTCUSD",1751523965197,0.08004858,109590.0,109580.0,0.04025662]
["bitfinex","BTCUSD",1751523965710,0.08917308,109590.0,109580.0,0.04025662]
["bitfinex","BTCUSD",1751523966113,0.08004858,109590.0,109580.0,0.04025662]
["bitfinex","BTCUSD",1751523967087,0.08004858,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523967296,0.05532425,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523967485,0.06444867,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523967824,0.07974867,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523969078,0.07062425,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523969295,0.07974867,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523969624,0.07062425,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523969807,0.0615,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523970348,0.0462,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523970564,0.05532425,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523971284,0.0002,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523971488,0.0462,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523971704,0.09714858,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523972146,0.07182425,109590.0,109580.0,0.04025919]
["bitfinex","BTCUSD",1751523972358,0.07182425,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523974160,0.08094858,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523975000,0.26786858,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523975217,0.25874425,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523975907,0.26786867,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523976116,0.27699325,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523976330,0.61299899,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523976543,0.62212374,109590.0,109580.0,0.1037904]
["bitfinex","BTCUSD",1751523976676,0.31104292,109590.0,109580.0,0.1037904]
["bitfinex","BTCUSD",1751523976885,0.63124866,109590.0,109580.0,0.1037904]
["bitfinex","BTCUSD",1751523977103,0.89738289,109590.0,109580.0,0.1037904]
["bitfinex","BTCUSD",1751523977301,0.88825847,109590.0,109580.0,0.1037904]
["bitfinex","BTCUSD",1751523977505,0.88825847,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523978149,0.70576007,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523978554,0.69663515,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523978989,0.70576007,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523979583,0.98101855,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523979809,0.56805273,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523980044,0.69663515,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523980643,0.37642941,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523980882,0.69663515,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523981511,0.70576007,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523981718,0.38555433,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523982112,0.70576007,109590.0,109580.0,0.06748827]
["bitfinex","BTCUSD",1751523982539,0.70576007,109590.0,109580.0,0.06753401]
["bitfinex","BTCUSD",1751523983764,0.69663515,109590.0,109580.0,0.06753401]
["bitfinex","BTCUSD",1751523984309,0.70576007,109590.0,109580.0,0.06753401]
["bitfinex","BTCUSD",1751523985461,0.37642899,109590.0,109580.0,0.06753401]
["bitfinex","BTCUSD",1751523985677,0.71488432,109590.0,109580.0,0.06753384]
["bitfinex","BTCUSD",1751523985893,0.89738272,109590.0,109580.0,0.06772322]
["bitfinex","BTCUSD",1751523986114,0.9901428,109590.0,109580.0,0.06772322]
["bitfinex","BTCUSD",1751523986342,0.48743866,109590.0,109580.0,0.06772323]
["bitfinex","BTCUSD",1751523986602,0.39467849,109590.0,109580.0,0.06772323]
["bitfinex","BTCUSD",1751523986798,0.72400915,109590.0,109580.0,0.06772323]
["bitfinex","BTCUSD",1751523987068,0.71488423,109590.0,109580.0,0.06772323]
["bitfinex","BTCUSD",1751523987720,0.89738263,109590.0,109580.0,0.06772323]
["bitfinex","BTCUSD",1751523987918,0.8882583,109590.0,109580.0,0.06772323]
["bitfinex","BTCUSD",1751523988124,0.7057599,109590.0,109580.0,0.06772323]
["bitfinex","BTCUSD",1751523988368,0.38555416,109590.0,109580.0,0.06772323]
["bitfinex","BTCUSD",1751523988544,0.7057599,109590.0,109580.0,0.06772323]
["bitfinex","BTCUSD",1751523989850,0.8882583,109590.0,109580.0,0.06772323]
["bitfinex","BTCUSD",1751523990071,1.63209954,109590.0,109580.0,0.06772323]
["bitfinex","BTCUSD",1751523990298,1.78209954,109590.0,109580.0,0.04037344]
["bitfinex","BTCUSD",1751523990738,1.14168806,109590.0,109580.0,0.04037344]
["bitfinex","BTCUSD",1751523990952,6.79664039,109590.0,109580.0,0.01849361]
["bitfinex","BTCUSD",1751523991170,6.79664039,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1751523991381,6.82408239,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1751523991499,6.85246136,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1751523991949,6.85146136,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1751523992129,6.85146136,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751523992330,6.62454136,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751523992504,6.83120239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751523992715,6.83020239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751523995153,6.83620239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751523997355,6.83604239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524000369,6.60216239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524000587,6.83600239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524002186,5.96175091,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524002389,6.83596239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524004597,6.60216239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524004779,6.83588239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524005419,1.83588239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524005636,6.83588239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524005858,6.19547091,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524006061,6.83588239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524014828,1.83588239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524017332,1.19547091,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524017685,1.83588239,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524018468,1.86326136,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524020348,1.89976666,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524021337,1.25935518,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524021757,1.80696658,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524021964,1.7672473,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524022993,1.1665551,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524023202,1.7672473,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524023853,1.72036645,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524024059,1.68386115,109590.0,109580.0,0.01750653]
["bitfinex","BTCUSD",1751524024214,1.12249608,109590.0,109580.0,0.01750653]
["bitfinex","BTCUSD",1751524024420,1.05582998,109590.0,109580.0,0.04960653]
["bitfinex","BTCUSD",1751524024646,1.35617608,109590.0,109580.0,0.04960653]
["bitfinex","BTCUSD",1751524024844,1.20617608,109590.0,109580.0,0.04960653]
["bitfinex","BTCUSD",1751524025056,1.35617608,109590.0,109580.0,0.04960653]
["bitfinex","BTCUSD",1751524025459,1.35617608,109590.0,109580.0,0.0496004]
["bitfinex","BTCUSD",1751524025692,1.09505408,109590.0,109580.0,0.0496004]
["bitfinex","BTCUSD",1751524025867,1.34864929,109590.0,109580.0,0.0496004]
["bitfinex","BTCUSD",1751524026066,1.39638098,109590.0,109580.0,0.0496004]
["bitfinex","BTCUSD",1751524029062,1.39638098,109590.0,109580.0,0.0334004]
["bitfinex","BTCUSD",1751524029519,1.34864929,109590.0,109580.0,0.0334004]
["bitfinex","BTCUSD",1751524030780,1.02838798,109590.0,109580.0,0.0334004]
["bitfinex","BTCUSD",1751524031143,1.34864929,109590.0,109580.0,0.0334004]
["bitfinex","BTCUSD",1751524031350,1.34864929,109590.0,109580.0,0.0491004]
["bitfinex","BTCUSD",1751524031728,1.34864929,109590.0,109580.0,0.04908491]
["bitfinex","BTCUSD",1751524032526,1.44140937,109590.0,109580.0,0.04908491]
["bitfinex","BTCUSD",1751524033161,1.44140937,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1751524035465,1.44140937,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524035766,1.76167068,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524038218,1.6689106,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524039269,1.34864929,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524040428,1.34864929,109590.0,109580.0,0.0156]
["bitfinex","BTCUSD",1751524040630,1.34864929,109590.0,109580.0,0.0316]
["bitfinex","BTCUSD",1751524041870,1.02838798,109590.0,109580.0,0.0316]
["bitfinex","BTCUSD",1751524042089,1.34864929,109590.0,109580.0,0.0316]
["bitfinex","BTCUSD",1751524042239,1.44140937,109590.0,109580.0,0.0316]
["bitfinex","BTCUSD",1751524043214,1.44140937,109590.0,109580.0,0.0156]
["bitfinex","BTCUSD",1751524043431,1.12114806,109590.0,109580.0,0.0156]
["bitfinex","BTCUSD",1751524043644,1.44140937,109590.0,109580.0,0.0156]
["bitfinex","BTCUSD",1751524045442,1.02838798,109590.0,109580.0,0.0156]
["bitfinex","BTCUSD",1751524045688,1.34864929,109590.0,109580.0,0.0156]
["bitfinex","BTCUSD",1751524047921,1.32865287,109590.0,109580.0,0.0156]
["bitfinex","BTCUSD",1751524048497,1.32865287,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524050768,1.32877287,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524052372,1.37669499,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524058431,1.59601499,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524059734,1.2957501,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524059971,1.54809287,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524061983,1.01402798,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524062192,1.54793287,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524065055,1.31429287,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524065273,1.18715847,109590.0,109580.0,0.0318]
["bitfinex","BTCUSD",1751524065488,1.37447847,109590.0,109580.0,0.0318]
["bitfinex","BTCUSD",1751524065915,1.14091847,109590.0,109580.0,0.0318]
["bitfinex","BTCUSD",1751524066129,0.91004883,109590.0,109580.0,0.0318]
["bitfinex","BTCUSD",1751524066343,0.92829824,109590.0,109580.0,0.0318]
["bitfinex","BTCUSD",1751524066560,0.93229824,109590.0,109580.0,0.0318]
["bitfinex","BTCUSD",1751524067008,1.22656313,109590.0,109580.0,0.0318]
["bitfinex","BTCUSD",1751524067715,1.22656313,109590.0,109580.0,0.04888599]
["bitfinex","BTCUSD",1751524067912,1.39481278,109590.0,109580.0,0.04888599]
["bitfinex","BTCUSD",1751524068123,1.40347758,109590.0,109580.0,0.04888599]
["bitfinex","BTCUSD",1751524069212,1.10321269,109590.0,109580.0,0.04888599]
["bitfinex","BTCUSD",1751524069433,1.40347758,109590.0,109580.0,0.04888599]
["bitfinex","BTCUSD",1751524073126,1.3856882,109590.0,109580.0,0.04888599]
["bitfinex","BTCUSD",1751524073331,1.3856882,109590.0,109580.0,0.03288599]
["bitfinex","BTCUSD",1751524073530,1.3856882,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524075991,1.37656337,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524077059,1.70872826,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524077209,1.95148834,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524078594,1.35095856,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524078793,1.95148834,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524079448,1.65122345,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524080905,1.95148834,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524089443,6.95148834,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524089859,6.35095856,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524090069,6.95064834,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524091342,6.93504834,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524092312,6.63478345,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524092559,1.63478345,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524092706,1.29304337,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524092917,0.73361358,109590.0,109580.0,0.04878599]
["bitfinex","BTCUSD",1751524093137,0.92033358,109590.0,109580.0,0.04878599]
["bitfinex","BTCUSD",1751524093346,1.22972339,109590.0,109580.0,0.04878599]
["bitfinex","BTCUSD",1751524093752,1.40822179,109590.0,109580.0,0.04878599]
["bitfinex","BTCUSD",1751524093955,1.39709754,109590.0,109580.0,0.04878599]
["bitfinex","BTCUSD",1751524094169,1.48073312,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524094815,1.47160837,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524095223,1.47460837,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524095886,1.46548345,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524096546,1.48148345,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524096760,1.46548345,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524097190,1.37272337,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524097399,1.37272337,109590.0,109580.0,0.04878599]
["bitfinex","BTCUSD",1751524097795,1.37272337,109590.0,109580.0,0.03248599]
["bitfinex","BTCUSD",1751524098376,1.37272337,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524100166,1.14004337,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524100383,1.45501294,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524101028,1.47091294,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524101234,1.48641294,109590.0,109580.0,0.01748599]
["bitfinex","BTCUSD",1751524103450,1.48641294,109590.0,109580.0,0.01747179]
["bitfinex","BTCUSD",1751524107796,1.47091294,109590.0,109580.0,0.01747179]
["bitfinex","BTCUSD",1751524110479,1.48591294,109590.0,109580.0,0.01747179]
["bitfinex","BTCUSD",1751524112652,1.47091294,109590.0,109580.0,0.01747179]
["bitfinex","BTCUSD",1751524113064,1.47055294,109590.0,109580.0,0.01747179]
["bitfinex","BTCUSD",1751524113909,1.17028805,109590.0,109580.0,0.01747179]
["bitfinex","BTCUSD",1751524114109,1.38814337,109590.0,109580.0,0.01747179]
["bitfinex","BTCUSD",1751524114740,1.08787848,109590.0,109580.0,0.01747179]
["bitfinex","BTCUSD",1751524114955,1.38814337,109590.0,109580.0,0.01747179]
["bitfinex","BTCUSD",1751524115954,1.14004337,109590.0,109580.0,0.01747179]
["bitfinex","BTCUSD",1751524116239,1.37224337,109590.0,109580.0,0.04937179]
["bitfinex","BTCUSD",1751524116440,1.37224337,109590.0,109580.0,0.03407179]
["bitfinex","BTCUSD",1751524116747,1.46500345,109590.0,109580.0,0.01747179]
["bitfinex","BTCUSD",1751524118148,1.37224337,109590.0,109580.0,0.01747179]
["bitfinex","BTCUSD",1751524119530,1.37224337,109590.0,109580.0,0.01747891]
["bitfinex","BTCUSD",1751524120352,1.37224337,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524120582,1.37224337,109590.0,109580.0,0.01747977]
["bitfinex","BTCUSD",1751524120805,0.90772917,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524121017,0.66640425,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524121224,1.11523348,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524121433,1.12435773,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524122291,1.13348231,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524122503,1.12435773,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524123345,0.59189284,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524123561,1.12435781,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524123771,1.13348256,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524125619,0.84234259,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524125803,1.14260748,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524126813,1.13348331,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524128600,1.13344331,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524129343,0.90128331,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524129548,1.13344331,109590.0,109580.0,0.04847977]
["bitfinex","BTCUSD",1751524130785,1.13344331,109590.0,109580.0,0.0314]
["bitfinex","BTCUSD",1751524130985,1.13344331,109590.0,109580.0,0.0484742]
["bitfinex","BTCUSD",1751524131609,1.31594171,109590.0,109580.0,0.0484742]
["bitfinex","BTCUSD",1751524132017,1.13344331,109590.0,109580.0,0.0484742]
["bitfinex","BTCUSD",1751524132292,0.58276875,109590.0,109580.0,0.0484742]
["bitfinex","BTCUSD",1751524132600,1.12431805,109590.0,109580.0,0.0484742]
["bitfinex","BTCUSD",1751524133440,0.05096,109590.0,109580.0,0.67635302]
["bitfinex","BTCUSD",1751524133641,0.05096,109590.0,109580.0,0.71265515]
["bitfinex","BTCUSD",1751524133848,0.05096,109590.0,109580.0,0.41239026]
["bitfinex","BTCUSD",1751524134258,0.04596,109590.0,109580.0,0.37608813]
["bitfinex","BTCUSD",1751524134477,0.04696,109590.0,109580.0,0.41239026]
["bitfinex","BTCUSD",1751524134680,0.04796,109590.0,109580.0,0.11212537]
["bitfinex","BTCUSD",1751524134905,0.04796,109590.0,109580.0,0.41239026]
["bitfinex","BTCUSD",1751524135315,0.04796,109590.0,109580.0,0.37608813]
["bitfinex","BTCUSD",1751524136159,0.0022,109590.0,109580.0,0.37608813]
["bitfinex","BTCUSD",1751524136365,0.04796,109590.0,109580.0,0.37608813]
["bitfinex","BTCUSD",1751524144024,0.04785202,109590.0,109580.0,0.37608813]
["bitfinex","BTCUSD",1751524145972,0.04785202,109590.0,109580.0,0.07582324]
["bitfinex","BTCUSD",1751524146182,0.04785202,109590.0,109580.0,0.37608813]
["bitfinex","BTCUSD",1751524147723,0.00209202,109590.0,109580.0,0.37608813]
["bitfinex","BTCUSD",1751524147922,0.04781202,109590.0,109580.0,0.71265515]
["bitfinex","BTCUSD",1751524148322,0.04781202,109590.0,109580.0,0.69558095]
["bitfinex","BTCUSD",1751524148503,0.04781202,109590.0,109580.0,0.71262031]
["bitfinex","BTCUSD",1751524148913,0.00209202,109590.0,109580.0,0.9970211]
["bitfinex","BTCUSD",1751524149140,0.00209202,109590.0,109580.0,1.01160143]
["bitfinex","BTCUSD",1751524149376,0.00209202,109590.0,109580.0,1.0479332]
["bitfinex","BTCUSD",1751524149553,0.00209202,109590.0,109580.0,1.02985242]
["bitfinex","BTCUSD",1751524149781,0.00209202,109590.0,109580.0,1.02072701]
["bitfinex","BTCUSD",1751524150144,0.00209202,109590.0,109580.0,1.01160151]
["bitfinex","BTCUSD",1751524150353,0.00109202,109590.0,109580.0,1.01160151]
["bitfinex","BTCUSD",1751524150549,0.00109202,109590.0,109580.0,1.01260151]
["bitfinex","BTCUSD",1751524150969,9.202e-05,109590.0,109580.0,1.01260159]
["bitfinex","BTCUSD",1751524151172,9.202e-05,109590.0,109580.0,0.99435018]
["bitfinex","BTCUSD",1751524151653,9.202e-05,109590.0,109580.0,1.00347593]
["bitfinex","BTCUSD",1751524151976,9.202e-05,109590.0,109580.0,1.01460159]
["bitfinex","BTCUSD",1751524152419,9.202e-05,109590.0,109580.0,1.02372717]
["bitfinex","BTCUSD",1751524152848,9.202e-05,109590.0,109580.0,1.01460159]
["bitfinex","BTCUSD",1751524153510,9.202e-05,109590.0,109580.0,1.02272709]
["bitfinex","BTCUSD",1751524153710,9.202e-05,109590.0,109580.0,1.02272717]
["bitfinex","BTCUSD",1751524154032,9.202e-05,109590.0,109580.0,1.01360159]
["bitfinex","BTCUSD",1751524154229,9.202e-05,109590.0,109580.0,1.01660159]
["bitfinex","BTCUSD",1751524154666,9.202e-05,109590.0,109580.0,1.02572717]
["bitfinex","BTCUSD",1751524154867,9.202e-05,109590.0,109580.0,1.01660159]
["bitfinex","BTCUSD",1751524155070,9.202e-05,109590.0,109580.0,1.02572717]
["bitfinex","BTCUSD",1751524155281,9.202e-05,109590.0,109580.0,1.01660159]
["bitfinex","BTCUSD",1751524155482,9.202e-05,109590.0,109580.0,1.05290412]
["bitfinex","BTCUSD",1751524155847,9.202e-05,109590.0,109580.0,1.37142]
["bitfinex","BTCUSD",1751524156059,9.202e-05,109590.0,109580.0,1.32599206]
["bitfinex","BTCUSD",1751524156265,9.202e-05,109590.0,109580.0,1.37141963]
["bitfinex","BTCUSD",1751524156951,9.202e-05,109590.0,109580.0,1.07115474]
["bitfinex","BTCUSD",1751524157113,9.202e-05,109590.0,109580.0,1.03485267]
["bitfinex","BTCUSD",1751524157350,9.202e-05,109590.0,109580.0,1.37142029]
["bitfinex","BTCUSD",1751524157748,9.202e-05,109590.0,109580.0,1.0711554]
["bitfinex","BTCUSD",1751524158207,9.202e-05,109590.0,109580.0,1.04397808]
["bitfinex","BTCUSD",1751524158621,9.202e-05,109590.0,109580.0,1.02572717]
["bitfinex","BTCUSD",1751524158840,9.202e-05,109590.0,109580.0,1.03485267]
["bitfinex","BTCUSD",1751524159041,9.202e-05,109590.0,109580.0,1.04397808]
["bitfinex","BTCUSD",1751524159253,9.202e-05,109590.0,109580.0,1.03485267]
["bitfinex","BTCUSD",1751524159700,9.202e-05,109590.0,109580.0,1.04397808]
["bitfinex","BTCUSD",1751524159842,9.202e-05,109590.0,109580.0,1.02572717]
["bitfinex","BTCUSD",1751524160463,9.202e-05,109590.0,109580.0,1.34424297]
["bitfinex","BTCUSD",1751524160795,9.202e-05,109590.0,109580.0,1.03485233]
["bitfinex","BTCUSD",1751524161053,9.202e-05,109590.0,109580.0,1.01660142]
["bitfinex","BTCUSD",1751524161465,9.202e-05,109590.0,109580.0,1.02572692]
["bitfinex","BTCUSD",1751524161670,9.202e-05,109590.0,109580.0,1.03485233]
["bitfinex","BTCUSD",1751524162078,9.202e-05,109590.0,109580.0,1.02572692]
["bitfinex","BTCUSD",1751524162708,9.202e-05,109590.0,109580.0,1.03483629]
["bitfinex","BTCUSD",1751524163205,9.202e-05,109590.0,109580.0,1.0439617]
["bitfinex","BTCUSD",1751524163574,9.202e-05,109590.0,109580.0,1.03483604]
["bitfinex","BTCUSD",1751524163820,9.202e-05,109590.0,109580.0,1.0165853]
["bitfinex","BTCUSD",1751524164013,9.202e-05,109590.0,109580.0,1.01658827]
["bitfinex","BTCUSD",1751524164417,9.202e-05,109590.0,109580.0,1.02571368]
["bitfinex","BTCUSD",1751524164828,9.202e-05,109590.0,109580.0,1.03483901]
["bitfinex","BTCUSD",1751524165322,9.202e-05,109590.0,109580.0,1.04396426]
["bitfinex","BTCUSD",1751524165757,9.202e-05,109590.0,109580.0,1.02571368]
["bitfinex","BTCUSD",1751524166310,9.202e-05,109590.0,109580.0,0.99833719]
["bitfinex","BTCUSD",1751524166511,9.202e-05,109590.0,109580.0,1.00746285]
["bitfinex","BTCUSD",1751524166737,9.202e-05,109590.0,109580.0,1.01658843]
["bitfinex","BTCUSD",1751524166903,9.202e-05,109590.0,109580.0,1.02571393]
["bitfinex","BTCUSD",1751524167495,9.202e-05,109590.0,109580.0,1.03483934]
["bitfinex","BTCUSD",1751524168265,9.202e-05,109590.0,109580.0,1.03484132]
["bitfinex","BTCUSD",1751524168464,9.202e-05,109590.0,109580.0,1.34423137]
["bitfinex","BTCUSD",1751524168919,9.202e-05,109590.0,109580.0,1.71165637]
["bitfinex","BTCUSD",1751524169124,9.202e-05,109590.0,109580.0,1.65709131]
["bitfinex","BTCUSD",1751524169624,9.202e-05,109590.0,109580.0,1.72954946]
["bitfinex","BTCUSD",1751524171486,9.202e-05,109590.0,109580.0,1.91582946]
["bitfinex","BTCUSD",1751524172485,9.202e-05,109590.0,109580.0,2.21082946]
["bitfinex","BTCUSD",1751524173048,9.202e-05,109590.0,109580.0,3.16162413]
["bitfinex","BTCUSD",1751524173295,9.202e-05,109590.0,109580.0,3.13916598]
["bitfinex","BTCUSD",1751524173500,9.202e-05,109590.0,109580.0,3.2301894]
["bitfinex","BTCUSD",1751524174048,9.202e-05,109590.0,109580.0,2.32739473]
["bitfinex","BTCUSD",1751524174324,9.202e-05,109590.0,109580.0,2.32439473]
["bitfinex","BTCUSD",1751524174587,9.202e-05,109590.0,109580.0,2.37707473]
["bitfinex","BTCUSD",1751524176412,9.202e-05,109590.0,109580.0,2.37706506]
["bitfinex","BTCUSD",1751524176620,9.202e-05,109590.0,109580.0,2.36004638]
["bitfinex","BTCUSD",1751524178009,9.202e-05,109590.0,109580.0,3.26084105]
["bitfinex","BTCUSD",1751524184174,9.202e-05,109590.0,109580.0,2.12808638]
["bitfinex","BTCUSD",1751524184379,9.202e-05,109590.0,109580.0,2.35996638]
["bitfinex","BTCUSD",1751524185551,9.202e-05,109590.0,109580.0,2.12808638]
["bitfinex","BTCUSD",1751524185755,9.202e-05,109590.0,109580.0,2.09904885]
["bitfinex","BTCUSD",1751524185952,9.202e-05,109590.0,109580.0,2.04904885]
["bitfinex","BTCUSD",1751524186155,9.202e-05,109590.0,109580.0,2.09904885]
["bitfinex","BTCUSD",1751524187951,9.202e-05,109590.0,109580.0,2.04904885]
["bitfinex","BTCUSD",1751524188153,9.202e-05,109590.0,109580.0,2.09904885]
["bitfinex","BTCUSD",1751524193125,9.202e-05,109590.0,109580.0,2.04904885]
["bitfinex","BTCUSD",1751524193341,9.202e-05,109590.0,109580.0,2.09904885]
["bitfinex","BTCUSD",1751524194708,9.202e-05,109590.0,109580.0,2.09900885]
["bitfinex","BTCUSD",1751524196052,9.202e-05,109590.0,109580.0,1.86716885]
["bitfinex","BTCUSD",1751524196272,9.202e-05,109590.0,109580.0,2.09900885]
["bitfinex","BTCUSD",1751524199599,9.202e-05,109590.0,109580.0,2.00798543]
["bitfinex","BTCUSD",1751524199763,0.0123,109600.0,109590.0,1.25429013]
["bitfinex","BTCUSD",1751524199962,0.0123,109600.0,109590.0,1.62415228]
["bitfinex","BTCUSD",1751524200430,0.0123,109600.0,109590.0,1.65157228]
["bitfinex","BTCUSD",1751524200577,0.0123,109600.0,109590.0,1.66777228]
["bitfinex","BTCUSD",1751524201172,0.0123,109600.0,109590.0,1.66877228]
["bitfinex","BTCUSD",1751524201414,0.0123,109600.0,109590.0,1.41641228]
["bitfinex","BTCUSD",1751524201638,0.0449,109600.0,109590.0,1.6116967]
["bitfinex","BTCUSD",1751524201846,0.0449,109600.0,109590.0,1.63352681]
["bitfinex","BTCUSD",1751524201847,0.02834051,109600.0,109590.0,1.63352681]
["bitfinex","BTCUSD",1751524202058,0.02834051,109600.0,109590.0,1.63452681]
["bitfinex","BTCUSD",1751524202836,0.02834051,109600.0,109590.0,1.59444795]
["bitfinex","BTCUSD",1751524203044,0.02834051,109600.0,109590.0,0.55312215]
["bitfinex","BTCUSD",1751524203248,0.02834051,109600.0,109590.0,0.35367234]
["bitfinex","BTCUSD",1751524203454,0.02834051,109600.0,109590.0,0.26091226]
["bitfinex","BTCUSD",1751524203688,0.02834051,109600.0,109590.0,0.24272002]
["bitfinex","BTCUSD",1751524203821,0.02834051,109600.0,109590.0,0.25977967]
["bitfinex","BTCUSD",1751524205244,0.02834051,109600.0,109590.0,0.2961717]
["bitfinex","BTCUSD",1751524206291,0.02834051,109600.0,109590.0,0.24157168]
["bitfinex","BTCUSD",1751524208381,0.02834051,109600.0,109590.0,0.26883366]
["bitfinex","BTCUSD",1751524210003,0.02834051,109600.0,109590.0,0.08271366]
["bitfinex","BTCUSD",1751524210311,0.02834051,109600.0,109590.0,0.26883366]
["bitfinex","BTCUSD",1751524211772,0.02834051,109600.0,109590.0,0.28712366]
["bitfinex","BTCUSD",1751524211986,0.02834051,109600.0,109590.0,0.26883366]
["bitfinex","BTCUSD",1751524216583,0.02834051,109600.0,109590.0,0.58877223]
["bitfinex","BTCUSD",1751524217654,0.02834051,109600.0,109590.0,0.26883366]
["bitfinex","BTCUSD",1751524219186,0.02834051,109600.0,109590.0,0.26923366]
["bitfinex","BTCUSD",1751524219385,0.02854051,109600.0,109590.0,0.26923366]
["bitfinex","BTCUSD",1751524219943,0.02854051,109600.0,109590.0,0.08311366]
["bitfinex","BTCUSD",1751524220168,0.02854051,109600.0,109590.0,0.26923366]
["bitfinex","BTCUSD",1751524221207,0.02854051,109600.0,109590.0,0.26919964]
["bitfinex","BTCUSD",1751524222025,0.02854051,109600.0,109590.0,0.08307964]
["bitfinex","BTCUSD",1751524222764,0.02854051,109600.0,109590.0,0.08308201]
["bitfinex","BTCUSD",1751524222965,0.02854051,109600.0,109590.0,0.08208201]
["bitfinex","BTCUSD",1751524223397,0.04678742,109600.0,109590.0,0.08208201]
["bitfinex","BTCUSD",1751524223640,0.04678742,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524223859,0.03766384,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524225230,0.04678726,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524225467,0.05591076,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524225667,0.06503443,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524226306,0.07415826,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524226516,0.07415818,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524226723,0.06503443,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524227399,0.04678726,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524227609,0.05591084,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524229136,0.06503467,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524229355,0.06503459,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524229756,0.05591084,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524231404,0.09242726,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524231608,0.10155084,109600.0,109590.0,0.04468998]
["bitfinex","BTCUSD",1751524232413,0.10155084,109600.0,109590.0,0.08108201]
["bitfinex","BTCUSD",1751524233400,0.09242726,109600.0,109590.0,0.08108201]
["bitfinex","BTCUSD",1751524233655,0.10155076,109600.0,109590.0,0.08108201]
["bitfinex","BTCUSD",1751524234194,0.11067434,109600.0,109590.0,0.08108201]
["bitfinex","BTCUSD",1751524234820,0.10155076,109600.0,109590.0,0.08108201]
["bitfinex","BTCUSD",1751524235243,0.07414051,109600.0,109590.0,0.08108201]
["bitfinex","BTCUSD",1751524235861,0.07414051,109600.0,109590.0,0.3811737]
["bitfinex","BTCUSD",1751524236980,0.07414051,109600.0,109590.0,0.40301398]
["bitfinex","BTCUSD",1751524237185,0.07414051,109600.0,109590.0,0.40304864]
["bitfinex","BTCUSD",1751524240257,0.07414051,109600.0,109590.0,0.40304834]
["bitfinex","BTCUSD",1751524241111,0.08326384,109600.0,109590.0,0.40304834]
["bitfinex","BTCUSD",1751524241713,0.09238726,109600.0,109590.0,0.40304834]
["bitfinex","BTCUSD",1751524243442,0.09238726,109600.0,109590.0,0.40304463]
["bitfinex","BTCUSD",1751524246459,0.08326384,109600.0,109590.0,0.40304463]
["bitfinex","BTCUSD",1751524246643,0.09238726,109600.0,109590.0,0.40304463]
["bitfinex","BTCUSD",1751524247373,0.09238726,109600.0,109590.0,0.10295294]
["bitfinex","BTCUSD",1751524247667,0.09238726,109600.0,109590.0,0.40304463]
["bitfinex","BTCUSD",1751524248197,0.09238726,109600.0,109590.0,0.38598598]
["bitfinex","BTCUSD",1751524248397,0.08326384,109600.0,109590.0,0.38598598]
["bitfinex","BTCUSD",1751524249228,0.09238726,109600.0,109590.0,0.38598598]
["bitfinex","BTCUSD",1751524251085,0.02854051,109600.0,109590.0,0.38598598]
["bitfinex","BTCUSD",1751524251291,0.0458,109600.0,109590.0,0.38598598]
["bitfinex","BTCUSD",1751524254728,0.0617,109600.0,109590.0,0.08589429]
["bitfinex","BTCUSD",1751524254924,0.0773,109600.0,109590.0,0.38598598]
["bitfinex","BTCUSD",1751524256207,0.0773,109600.0,109590.0,0.358724]
["bitfinex","BTCUSD",1751524259854,0.0317,109600.0,109590.0,0.358724]
["bitfinex","BTCUSD",1751524260051,0.0773,109600.0,109590.0,0.358724]
["bitfinex","BTCUSD",1751524260253,0.0317,109600.0,109590.0,0.358724]
["bitfinex","BTCUSD",1751524260435,0.0773,109600.0,109590.0,0.358724]
["bitfinex","BTCUSD",1751524262239,0.0458,109600.0,109590.0,0.358724]
["bitfinex","BTCUSD",1751524262442,0.0779,109600.0,109590.0,0.358724]
["bitfinex","BTCUSD",1751524263649,0.0779,109600.0,109590.0,0.33688372]
["bitfinex","BTCUSD",1751524263850,0.0779,109600.0,109590.0,0.35873296]
["bitfinex","BTCUSD",1751524264638,0.08702333,109600.0,109590.0,0.3758036]
["bitfinex","BTCUSD",1751524265042,0.0779,109600.0,109590.0,0.3758036]
["bitfinex","BTCUSD",1751524265247,0.08702342,109600.0,109590.0,0.07571191]
["bitfinex","BTCUSD",1751524265421,0.08702342,109600.0,109590.0,0.3758036]
["bitfinex","BTCUSD",1751524265566,0.08702333,109600.0,109590.0,0.3758036]
["bitfinex","BTCUSD",1751524266390,0.08702333,109600.0,109590.0,0.07571191]
["bitfinex","BTCUSD",1751524266597,0.39623852,109600.0,109590.0,0.07571191]
["bitfinex","BTCUSD",1751524267440,0.38711502,109600.0,109590.0,0.07571191]
["bitfinex","BTCUSD",1751524268098,0.37799169,109600.0,109590.0,0.07571191]
["bitfinex","BTCUSD",1751524268514,0.08702333,109600.0,109590.0,0.10302259]
["bitfinex","BTCUSD",1751524268960,0.0779,109600.0,109590.0,0.40311428]
["bitfinex","BTCUSD",1751524270208,0.0619,109600.0,109590.0,0.40311428]
["bitfinex","BTCUSD",1751524271302,0.24782,109600.0,109590.0,0.40311428]
["bitfinex","BTCUSD",1751524271737,0.2477,109600.0,109590.0,0.40311428]
["bitfinex","BTCUSD",1751524272155,0.2477,109600.0,109590.0,0.10302259]
["bitfinex","BTCUSD",1751524272374,0.2629,109600.0,109590.0,0.10302259]
["bitfinex","BTCUSD",1751524273025,0.27202333,109600.0,109590.0,0.10302091]
["bitfinex","BTCUSD",1751524274052,0.2629,109600.0,109590.0,0.10302091]
["bitfinex","BTCUSD",1751524274261,0.27202342,109600.0,109590.0,0.10302091]
["bitfinex","BTCUSD",1751524274467,0.57211511,109600.0,109590.0,0.10302091]
["bitfinex","BTCUSD",1751524274616,0.56299169,109600.0,109590.0,0.08595195]
["bitfinex","BTCUSD",1751524274776,0.57211511,109600.0,109590.0,0.08595195]
["bitfinex","BTCUSD",1751524274988,0.56299169,109600.0,109590.0,0.08595195]
["bitfinex","BTCUSD",1751524275653,0.57211511,109600.0,109590.0,0.08595195]
["bitfinex","BTCUSD",1751524278333,0.57211511,109600.0,109590.0,0.10301933]
["bitfinex","BTCUSD",1751524281301,0.58123869,109600.0,109590.0,0.10301933]
["bitfinex","BTCUSD",1751524281511,0.57211511,109600.0,109590.0,0.10301933]
["bitfinex","BTCUSD",1751524283394,0.27202342,109600.0,109590.0,0.10301933]
["bitfinex","BTCUSD",1751524284763,0.27202333,109600.0,109590.0,0.10301933]
["bitfinex","BTCUSD",1751524284957,0.28114675,109600.0,109590.0,0.10301933]
["bitfinex","BTCUSD",1751524286050,0.27202333,109600.0,109590.0,0.10301933]
["bitfinex","BTCUSD",1751524286253,0.2629,109600.0,109590.0,0.10301933]
["bitfinex","BTCUSD",1751524287235,0.27202333,109600.0,109590.0,0.10301933]
["bitfinex","BTCUSD",1751524287966,0.0315,109600.0,109590.0,0.10301933]
["bitfinex","BTCUSD",1751524288177,0.24766,109600.0,109590.0,0.40311102]
["bitfinex","BTCUSD",1751524289269,0.25678333,109600.0,109590.0,0.40311102]
["bitfinex","BTCUSD",1751524289683,0.25678333,109600.0,109590.0,0.10301933]
["bitfinex","BTCUSD",1751524290705,0.26590683,109600.0,109590.0,0.10301933]
["bitfinex","BTCUSD",1751524291083,0.25678333,109600.0,109590.0,0.10301933]
["bitfinex","BTCUSD",1751524291450,0.25678333,109600.0,109590.0,0.08595195]
["bitfinex","BTCUSD",1751524291602,0.25678333,109600.0,109590.0,0.10301769]
["bitfinex","BTCUSD",1751524291799,0.25678333,109600.0,109590.0,0.40310938]
["bitfinex","BTCUSD",1751524292758,0.26590675,109600.0,109590.0,0.40310938]
["bitfinex","BTCUSD",1751524295537,0.25678333,109600.0,109590.0,0.40310938]
["bitfinex","BTCUSD",1751524296741,0.25678333,109600.0,109590.0,0.43550938]
["bitfinex","BTCUSD",1751524296742,0.0002,109600.0,109590.0,0.43550938]
["bitfinex","BTCUSD",1751524296921,0.04568,109600.0,109590.0,0.4081987]
["bitfinex","BTCUSD",1751524297218,0.04568,109600.0,109590.0,0.3757987]
["bitfinex","BTCUSD",1751524298281,0.0701035,109600.0,109590.0,0.07570701]
["bitfinex","BTCUSD",1751524298558,0.0863035,109600.0,109590.0,0.3757987]
["bitfinex","BTCUSD",1751524298945,0.0863035,109600.0,109590.0,0.07570701]
["bitfinex","BTCUSD",1751524300413,0.07718,109600.0,109590.0,0.07570701]
["bitfinex","BTCUSD",1751524300613,0.0863035,109600.0,109590.0,0.07570729]
["bitfinex","BTCUSD",1751524300814,0.08630342,109600.0,109590.0,0.07570729]
["bitfinex","BTCUSD",1751524301097,0.88721596,109600.0,109590.0,0.07570729]
["bitfinex","BTCUSD",1751524301328,0.98910054,109600.0,109590.0,0.08117331]
["bitfinex","BTCUSD",1751524301534,0.68900885,109600.0,109590.0,0.08117331]
["bitfinex","BTCUSD",1751524301742,0.67988527,109600.0,109590.0,0.08117331]
["bitfinex","BTCUSD",1751524301915,0.88721688,109600.0,109590.0,0.04478128]
["bitfinex","BTCUSD",1751524302349,0.88921688,109600.0,109590.0,0.04478128]
["bitfinex","BTCUSD",1751524303098,0.89121688,109600.0,109590.0,0.04478128]
["bitfinex","BTCUSD",1751524303523,0.70873513,109600.0,109590.0,0.04478128]
["bitfinex","BTCUSD",1751524304663,0.40864344,109600.0,109590.0,0.04478128]
["bitfinex","BTCUSD",1751524304841,0.40864344,109600.0,109590.0,0.04477152]
["bitfinex","BTCUSD",1751524305159,0.70873513,109600.0,109590.0,0.04477152]
["bitfinex","BTCUSD",1751524305369,0.40864344,109600.0,109590.0,0.04477152]
["bitfinex","BTCUSD",1751524306574,0.40864344,109600.0,109590.0,0.04477152]
["bitfinex","BTCUSD",1751524307006,0.40864344,109600.0,109590.0,0.04477497]
["bitfinex","BTCUSD",1751524308623,0.71785921,109600.0,109590.0,0.04477497]
["bitfinex","BTCUSD",1751524308828,0.81061929,109600.0,109590.0,0.04477497]
["bitfinex","BTCUSD",1751524310058,0.5105276,109600.0,109590.0,0.04477497]
["bitfinex","BTCUSD",1751524310722,0.70873513,109600.0,109590.0,0.04477497]
["bitfinex","BTCUSD",1751524311081,0.40864344,109600.0,109590.0,0.04477497]
["bitfinex","BTCUSD",1751524311899,0.41776752,109600.0,109590.0,0.04477497]
["bitfinex","BTCUSD",1751524313067,0.41776752,109600.0,109590.0,0.04477295]
["bitfinex","BTCUSD",1751524313483,0.60024927,109600.0,109590.0,0.04477295]
["bitfinex","BTCUSD",1751524313691,0.90034096,109600.0,109590.0,0.04477295]
["bitfinex","BTCUSD",1751524313920,0.95499524,109600.0,109590.0,0.04477295]
["bitfinex","BTCUSD",1751524314586,0.94587141,109600.0,109590.0,0.04477295]
["bitfinex","BTCUSD",1751524315223,0.39951961,109600.0,109590.0,0.04477295]
["bitfinex","BTCUSD",1751524316933,0.0133235,109600.0,109590.0,0.34486464]
["bitfinex","BTCUSD",1751524317134,0.2445235,109600.0,109590.0,0.34486464]
["bitfinex","BTCUSD",1751524317336,0.25364717,109600.0,109590.0,0.34486464]
["bitfinex","BTCUSD",1751524317534,0.2445235,109600.0,109590.0,0.34486464]
["bitfinex","BTCUSD",1751524317951,0.25364708,109600.0,109590.0,0.34486464]
["bitfinex","BTCUSD",1751524318633,0.25364708,109600.0,109590.0,0.04477295]
["bitfinex","BTCUSD",1751524319036,0.25364708,109600.0,109590.0,0.07617295]
["bitfinex","BTCUSD",1751524319232,0.25364708,109600.0,109590.0,0.37626464]
["bitfinex","BTCUSD",1751524319436,0.26277075,109600.0,109590.0,0.37626464]
["bitfinex","BTCUSD",1751524319668,0.26277075,109600.0,109590.0,0.35986464]
["bitfinex","BTCUSD",1751524319872,0.26277075,109600.0,109590.0,0.34486464]
["bitfinex","BTCUSD",1751524320632,0.26277075,109600.0,109590.0,0.37636464]
["bitfinex","BTCUSD",1751524321190,0.25364708,109600.0,109590.0,0.34486464]
["bitfinex","BTCUSD",1751524321408,0.26277075,109600.0,109590.0,0.34486464]
["bitfinex","BTCUSD",1751524321682,0.26273075,109600.0,109590.0,0.37716464]
["bitfinex","BTCUSD",1751524322113,0.2718545,109600.0,109590.0,0.34486464]
["bitfinex","BTCUSD",1751524322302,0.2718545,109600.0,109590.0,0.04477295]
["bitfinex","BTCUSD",1751524323618,0.0861745,109600.0,109590.0,0.04477295]
["bitfinex","BTCUSD",1751524324438,0.0861745,109600.0,109590.0,0.04477392]
["bitfinex","BTCUSD",1751524324643,0.09529842,109600.0,109590.0,0.04477392]
["bitfinex","BTCUSD",1751524324853,0.09529833,109600.0,109590.0,0.04477392]
["bitfinex","BTCUSD",1751524325196,0.0861745,109600.0,109590.0,0.04477392]
["bitfinex","BTCUSD",1751524325408,0.38626619,109600.0,109590.0,0.04477392]
["bitfinex","BTCUSD",1751524325807,0.39539011,109600.0,109590.0,0.04477392]
["bitfinex","BTCUSD",1751524326238,0.38626619,109600.0,109590.0,0.04477392]
["bitfinex","BTCUSD",1751524326618,0.39539002,109600.0,109590.0,0.04477392]
["bitfinex","BTCUSD",1751524327016,0.38626652,109600.0,109590.0,0.04477392]
["bitfinex","BTCUSD",1751524327665,0.38626652,109600.0,109590.0,0.04477585]
["bitfinex","BTCUSD",1751524327866,0.39539052,109600.0,109590.0,0.04477585]
["bitfinex","BTCUSD",1751524328234,0.38626652,109600.0,109590.0,0.04477585]
["bitfinex","BTCUSD",1751524328430,0.37714269,109600.0,109590.0,0.04477585]
["bitfinex","BTCUSD",1751524329063,0.38626652,109600.0,109590.0,0.04477585]
["bitfinex","BTCUSD",1751524329241,0.08617483,109600.0,109590.0,0.04477585]
["bitfinex","BTCUSD",1751524329439,0.38626652,109600.0,109590.0,0.04477585]
["bitfinex","BTCUSD",1751524330839,0.37714269,109600.0,109590.0,0.04477585]
["bitfinex","BTCUSD",1751524331901,0.36801894,109600.0,109590.0,0.04477585]
["bitfinex","BTCUSD",1751524332664,0.37714277,109600.0,109590.0,0.04477585]
["bitfinex","BTCUSD",1751524332853,0.36801894,109600.0,109590.0,0.04477585]
["bitfinex","BTCUSD",1751524333066,0.37714269,109600.0,109590.0,0.04477585]
["bitfinex","BTCUSD",1751524333798,0.37714269,109600.0,109590.0,0.04478152]
["bitfinex","BTCUSD",1751524335905,0.38626652,109600.0,109590.0,0.04478152]
["bitfinex","BTCUSD",1751524336515,0.37714269,109600.0,109590.0,0.04479537]
["bitfinex","BTCUSD",1751524336945,0.077051,109600.0,109590.0,0.04479843]
["bitfinex","BTCUSD",1751524337142,0.37714269,109600.0,109590.0,0.04479843]
["bitfinex","BTCUSD",1751524337566,0.077051,109600.0,109590.0,0.04479843]
["bitfinex","BTCUSD",1751524337855,0.37714269,109600.0,109590.0,0.04479906]
["bitfinex","BTCUSD",1751524338089,0.38626661,109600.0,109590.0,0.04479906]
["bitfinex","BTCUSD",1751524338413,0.39539069,109600.0,109590.0,0.04479906]
["bitfinex","BTCUSD",1751524338620,0.41786661,109600.0,109590.0,0.04479906]
["bitfinex","BTCUSD",1751524339637,0.42699069,109600.0,109590.0,0.04479906]
["bitfinex","BTCUSD",1751524340046,0.41786661,109600.0,109590.0,0.04479906]
["bitfinex","BTCUSD",1751524340197,0.41786661,109600.0,109590.0,0.04480003]
["bitfinex","BTCUSD",1751524341634,0.11777492,109600.0,109590.0,0.04480003]
["bitfinex","BTCUSD",1751524341855,0.60034886,109600.0,109590.0,0.04480003]
["bitfinex","BTCUSD",1751524342058,0.40874303,109600.0,109590.0,0.04480003]
["bitfinex","BTCUSD",1751524342272,0.41786711,109600.0,109590.0,0.04480003]
["bitfinex","BTCUSD",1751524343333,0.41786711,109600.0,109590.0,0.04480105]
["bitfinex","BTCUSD",1751524343543,0.41786711,109600.0,109590.0,0.04480356]
["bitfinex","BTCUSD",1751524343751,0.4398386,109600.0,109590.0,0.04480356]
["bitfinex","BTCUSD",1751524345330,0.11777542,109600.0,109590.0,0.04480356]
["bitfinex","BTCUSD",1751524345559,0.41786711,109600.0,109590.0,0.04480356]
["bitfinex","BTCUSD",1751524345969,0.41786711,109600.0,109590.0,0.04480226]
["bitfinex","BTCUSD",1751524346256,0.11777542,109600.0,109590.0,0.02772526]
["bitfinex","BTCUSD",1751524346474,0.40874303,109600.0,109590.0,0.04480226]
["bitfinex","BTCUSD",1751524346813,0.41786711,109600.0,109590.0,0.04480226]
["bitfinex","BTCUSD",1751524349302,0.41786711,109600.0,109590.0,0.04480028]
["bitfinex","BTCUSD",1751524350481,0.11777542,109600.0,109590.0,0.04480028]
["bitfinex","BTCUSD",1751524350691,0.39234303,109600.0,109590.0,0.04480028]
["bitfinex","BTCUSD",1751524350885,0.40146703,109600.0,109590.0,0.04480028]
["bitfinex","BTCUSD",1751524351299,0.57174703,109600.0,109590.0,0.04480028]
["bitfinex","BTCUSD",1751524352242,0.61157174,109600.0,109590.0,0.04480028]
["bitfinex","BTCUSD",1751524352453,0.61157174,109600.0,109590.0,0.02772328]
["bitfinex","BTCUSD",1751524352591,0.61157174,109600.0,109590.0,0.04480031]
["bitfinex","BTCUSD",1751524352796,0.57174703,109600.0,109590.0,0.04480031]
["bitfinex","BTCUSD",1751524355711,0.57174703,109600.0,109590.0,0.04480014]
["bitfinex","BTCUSD",1751524355908,0.58087111,109600.0,109590.0,0.04480014]
["bitfinex","BTCUSD",1751524356249,0.57174703,109600.0,109590.0,0.04480014]
["bitfinex","BTCUSD",1751524358592,0.26253134,109600.0,109590.0,0.04480014]
["bitfinex","BTCUSD",1751524358816,0.253407,109600.0,109590.0,0.04480014]
["bitfinex","BTCUSD",1751524359018,0.56262244,109600.0,109590.0,0.04480014]
["bitfinex","BTCUSD",1751524359415,0.37706244,109600.0,109590.0,0.04480014]
["bitfinex","BTCUSD",1751524360477,0.01332342,109600.0,109590.0,0.34489183]
["bitfinex","BTCUSD",1751524360704,0.0042,109600.0,109590.0,0.37679183]
["bitfinex","BTCUSD",1751524360911,0.0042,109600.0,109590.0,0.38586058]
["bitfinex","BTCUSD",1751524361533,0.0022,109600.0,109590.0,0.38586058]
["bitfinex","BTCUSD",1751524361646,0.0022,109600.0,109590.0,0.46230456]
["bitfinex","BTCUSD",1751524362062,0.0002,109600.0,109590.0,0.46230456]
["bitfinex","BTCUSD",1751524363087,0.0002,109600.0,109590.0,0.40770454]
["bitfinex","BTCUSD",1751524368666,0.0002,109600.0,109590.0,0.39062768]
["bitfinex","BTCUSD",1751524371029,0.0002,109600.0,109590.0,0.09053599]
["bitfinex","BTCUSD",1751524371230,0.0002,109600.0,109590.0,0.39062768]
["bitfinex","BTCUSD",1751524374518,0.0002,109600.0,109590.0,0.09053599]
["bitfinex","BTCUSD",1751524374708,0.0002,109600.0,109590.0,0.39062768]
["bitfinex","BTCUSD",1751524375949,0.0002,109600.0,109590.0,0.2179037]
["bitfinex","BTCUSD",1751524381950,0.0002,109600.0,109590.0,0.4033437]
["bitfinex","BTCUSD",1751524382397,0.0002,109600.0,109590.0,0.40816768]
["bitfinex","BTCUSD",1751524382600,0.0002,109600.0,109590.0,0.4627677]
["bitfinex","BTCUSD",1751524382811,0.0002,109600.0,109590.0,0.4631677]
["bitfinex","BTCUSD",1751524382981,0.0002,109600.0,109590.0,0.4905947]
["bitfinex","BTCUSD",1751524383945,0.0002,109600.0,109590.0,0.4905547]
["bitfinex","BTCUSD",1751524387197,0.0002,109600.0,109590.0,0.58331478]
["bitfinex","BTCUSD",1751524390896,0.0002,109600.0,109590.0,0.38231478]
["bitfinex","BTCUSD",1751524391052,0.0002,109600.0,109590.0,0.55121478]
["bitfinex","BTCUSD",1751524396005,0.0002,109600.0,109590.0,0.55117478]
["bitfinex","BTCUSD",1751524396209,0.016,109600.0,109590.0,0.55117478]
["bitfinex","BTCUSD",1751524397385,0.0326,109600.0,109590.0,0.68246238]
["bitfinex","BTCUSD",1751524398351,0.0326,109600.0,109590.0,0.19701069]
["bitfinex","BTCUSD",1751524398559,0.0326,109600.0,109590.0,0.5897023]
["bitfinex","BTCUSD",1751524400828,0.0326,109600.0,109590.0,0.10425061]
["bitfinex","BTCUSD",1751524401036,0.0326,109600.0,109590.0,0.5622353]
["bitfinex","BTCUSD",1751524404505,0.0326,109600.0,109590.0,0.26214361]
["bitfinex","BTCUSD",1751524404712,0.0326,109600.0,109590.0,0.5622353]
["bitfinex","BTCUSD",1751524406738,0.0326,109600.0,109590.0,0.26214361]
["bitfinex","BTCUSD",1751524406941,0.0326,109600.0,109590.0,0.5622353]
["bitfinex","BTCUSD",1751524419695,0.016,109600.0,109590.0,0.5622353]
["bitfinex","BTCUSD",1751524423050,0.016,109600.0,109590.0,0.57930507]
["bitfinex","BTCUSD",1751524424302,0.016,109600.0,109590.0,0.57922507]
["bitfinex","BTCUSD",1751524424845,0.0323,109600.0,109590.0,0.57922507]
["bitfinex","BTCUSD",1751524430070,0.0323,109600.0,109590.0,0.27913338]
["bitfinex","BTCUSD",1751524430271,0.0323,109600.0,109590.0,0.57922507]
["bitfinex","BTCUSD",1751524435950,0.016,109600.0,109590.0,0.57922507]
["bitfinex","BTCUSD",1751524440858,0.016,109600.0,109590.0,0.57923414]
["bitfinex","BTCUSD",1751524444933,0.0002,109600.0,109590.0,0.67199422]
["bitfinex","BTCUSD",1751524445188,0.0002,109600.0,109590.0,0.68779422]
["bitfinex","BTCUSD",1751524446045,0.0002,109600.0,109590.0,0.67199422]
["bitfinex","BTCUSD",1751524446748,0.0002,109600.0,109590.0,0.37190253]
["bitfinex","BTCUSD",1751524446954,0.0002,109600.0,109590.0,0.67199422]
["bitfinex","BTCUSD",1751524447178,0.0002,109600.0,109590.0,0.37190253]
["bitfinex","BTCUSD",1751524447394,0.0002,109600.0,109590.0,0.67199422]
["bitfinex","BTCUSD",1751524447824,0.0164,109600.0,109590.0,0.67199422]
["bitfinex","BTCUSD",1751524448495,0.0317,109600.0,109590.0,0.67199422]
["bitfinex","BTCUSD",1751524448742,0.0317,109600.0,109590.0,0.39399414]
["bitfinex","BTCUSD",1751524448952,0.3807448,109600.0,109590.0,0.31549797]
["bitfinex","BTCUSD",1751524449158,0.34091502,109600.0,109590.0,0.31549797]
["bitfinex","BTCUSD",1751524449613,0.34091502,109600.0,109590.0,0.13033656]
["bitfinex","BTCUSD",1751524450031,0.34091502,109600.0,109590.0,0.31553181]
["bitfinex","BTCUSD",1751524450861,0.34091502,109600.0,109590.0,0.13037181]
["bitfinex","BTCUSD",1751524451096,0.34091502,109600.0,109590.0,0.31553181]
["bitfinex","BTCUSD",1751524451566,0.34091502,109600.0,109590.0,0.13037181]
["bitfinex","BTCUSD",1751524452065,0.34091502,109600.0,109590.0,0.31553181]
["bitfinex","BTCUSD",1751524452501,0.35003844,109600.0,109590.0,0.29845438]
["bitfinex","BTCUSD",1751524452722,0.35003844,109600.0,109590.0,0.31552823]
["bitfinex","BTCUSD",1751524453335,0.04082333,109600.0,109590.0,0.31552823]
["bitfinex","BTCUSD",1751524453562,0.0317,109600.0,109590.0,0.31552823]
["bitfinex","BTCUSD",1751524453750,0.33179169,109600.0,109590.0,0.31552823]
["bitfinex","BTCUSD",1751524454179,0.0317,109600.0,109590.0,0.31552823]
["bitfinex","BTCUSD",1751524455367,0.0317,109600.0,109590.0,0.61561992]
["bitfinex","BTCUSD",1751524456889,0.04082333,109600.0,109590.0,0.31552823]
["bitfinex","BTCUSD",1751524457090,0.0317,109600.0,109590.0,0.31552823]
["bitfinex","BTCUSD",1751524458848,0.0317,109600.0,109590.0,0.31553739]
["bitfinex","BTCUSD",1751524459065,0.04082333,109600.0,109590.0,0.31553739]
["bitfinex","BTCUSD",1751524459439,0.0317,109600.0,109590.0,0.61562908]
["bitfinex","BTCUSD",1751524460238,0.04082342,109600.0,109590.0,0.61562908]
["bitfinex","BTCUSD",1751524460467,0.0317,109600.0,109590.0,0.31553739]
["bitfinex","BTCUSD",1751524460643,0.35003852,109600.0,109590.0,0.26089737]
["bitfinex","BTCUSD",1751524460795,0.04994683,109600.0,109590.0,0.26089737]
["bitfinex","BTCUSD",1751524461860,0.35003852,109600.0,109590.0,0.26089737]
["bitfinex","BTCUSD",1751524463783,0.35003852,109600.0,109590.0,0.24381436]
["bitfinex","BTCUSD",1751524464002,0.35003852,109600.0,109590.0,0.26089859]
["bitfinex","BTCUSD",1751524465090,0.04994683,109600.0,109590.0,0.26089859]
["bitfinex","BTCUSD",1751524465328,0.34091502,109600.0,109590.0,0.26089859]
["bitfinex","BTCUSD",1751524465503,0.35003844,109600.0,109590.0,0.26089859]
["bitfinex","BTCUSD",1751524465686,0.35916202,109600.0,109590.0,0.26089859]
["bitfinex","BTCUSD",1751524466283,0.35003844,109600.0,109590.0,0.26089859]
["bitfinex","BTCUSD",1751524467325,0.0317,109600.0,109590.0,0.6155903]
["bitfinex","BTCUSD",1751524467534,0.0317,109600.0,109590.0,0.13037861]
["bitfinex","BTCUSD",1751524467753,0.04082333,109600.0,109590.0,0.61551983]
["bitfinex","BTCUSD",1751524467956,0.0317,109600.0,109590.0,0.61551983]
["bitfinex","BTCUSD",1751524471441,0.0317,109600.0,109590.0,0.57908431]
["bitfinex","BTCUSD",1751524471672,0.03176398,109600.0,109590.0,0.57908431]
["bitfinex","BTCUSD",1751524472604,0.0317,109600.0,109590.0,0.57902033]
["bitfinex","BTCUSD",1751524474142,0.0317,109600.0,109590.0,0.27892864]
["bitfinex","BTCUSD",1751524474355,0.0317,109600.0,109590.0,0.57902033]
["bitfinex","BTCUSD",1751524475437,0.0317,109600.0,109590.0,0.27892864]
["bitfinex","BTCUSD",1751524475853,0.0317,109600.0,109590.0,0.57902033]
["bitfinex","BTCUSD",1751524477590,0.0317,109600.0,109590.0,0.5790362]
["bitfinex","BTCUSD",1751524477822,0.0317,109600.0,109590.0,0.27894451]
["bitfinex","BTCUSD",1751524478973,0.0317,109600.0,109590.0,0.5790362]
["bitfinex","BTCUSD",1751524479384,0.0317,109600.0,109590.0,0.27894451]
["bitfinex","BTCUSD",1751524479589,0.33179169,109600.0,109590.0,0.27894451]
["bitfinex","BTCUSD",1751524479950,0.34091511,109600.0,109590.0,0.27894451]
["bitfinex","BTCUSD",1751524480199,0.33179169,109600.0,109590.0,0.27894451]
["bitfinex","BTCUSD",1751524480943,0.34091502,109600.0,109590.0,0.27894451]
["bitfinex","BTCUSD",1751524481356,0.34091502,109600.0,109590.0,0.27890451]
["bitfinex","BTCUSD",1751524482711,0.35003844,109600.0,109590.0,0.27890451]
["bitfinex","BTCUSD",1751524483126,0.37740993,109600.0,109590.0,0.31539216]
["bitfinex","BTCUSD",1751524483484,0.37740985,109600.0,109590.0,0.31539216]
["bitfinex","BTCUSD",1751524484667,0.36828585,109600.0,109590.0,0.31539216]
["bitfinex","BTCUSD",1751524485094,0.06819416,109600.0,109590.0,0.31539216]
["bitfinex","BTCUSD",1751524485765,0.07731808,109600.0,109590.0,0.31539216]
["bitfinex","BTCUSD",1751524486711,0.07731808,109600.0,109590.0,0.31539658]
["bitfinex","BTCUSD",1751524487917,0.06819416,109600.0,109590.0,0.61548827]
["bitfinex","BTCUSD",1751524488128,0.07731792,109600.0,109590.0,0.61548827]
["bitfinex","BTCUSD",1751524488345,0.07731783,109600.0,109590.0,0.61548827]
["bitfinex","BTCUSD",1751524488870,0.07731783,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524489275,0.068194,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524489405,0.07731775,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524491228,0.07731834,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524491435,0.06819442,109600.0,109590.0,0.29829206]
["bitfinex","BTCUSD",1751524491641,0.07731834,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524492079,0.07731834,109600.0,109590.0,0.29829206]
["bitfinex","BTCUSD",1751524492264,0.07731834,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524492877,0.06819492,109600.0,109590.0,0.29829206]
["bitfinex","BTCUSD",1751524493094,0.059071,109600.0,109590.0,0.41330375]
["bitfinex","BTCUSD",1751524493468,0.059071,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524493668,0.06819483,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524494071,0.059071,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524494510,0.04994725,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524496629,0.059071,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524498175,0.059071,109600.0,109590.0,0.29829206]
["bitfinex","BTCUSD",1751524498409,0.059071,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524499566,0.059071,109600.0,109590.0,0.29829206]
["bitfinex","BTCUSD",1751524499795,0.059071,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524501738,0.04994725,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524501947,0.05907108,109600.0,109590.0,0.59838375]
["bitfinex","BTCUSD",1751524502645,0.35916277,109600.0,109590.0,0.29829206]
["bitfinex","BTCUSD",1751524502850,0.36828677,109600.0,109590.0,0.29829206]
["bitfinex","BTCUSD",1751524503063,0.35916277,109600.0,109590.0,0.29829206]
["bitfinex","BTCUSD",1751524503523,0.36828677,109600.0,109590.0,0.29829206]
["bitfinex","BTCUSD",1751524503746,0.36828685,109600.0,109590.0,0.29829206]
["bitfinex","BTCUSD",1751524503960,0.89371544,109600.0,109590.0,0.29829206]
["bitfinex","BTCUSD",1751524504176,0.89371544,109600.0,109590.0,0.08597139]
["bitfinex","BTCUSD",1751524504391,0.97735169,109600.0,109590.0,0.08597139]
["bitfinex","BTCUSD",1751524504626,0.97735169,109600.0,109590.0,0.04948374]
["bitfinex","BTCUSD",1751524505085,1.31735169,109600.0,109590.0,0.04948374]
["bitfinex","BTCUSD",1751524505293,1.31735169,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524505807,1.32135169,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524506298,1.31935169,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524507258,1.31735169,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524507517,1.31935169,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524507774,1.62244338,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524512434,1.84172338,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524513934,1.85626423,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524514350,7.15635592,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524514566,7.20635592,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524514767,6.90626423,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524515194,6.90126423,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524515839,6.91226423,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524525019,1.91226423,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524525233,6.91226423,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524525655,7.09738423,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524528878,7.04738423,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524529097,7.09738423,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524529305,7.14254423,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524532084,7.09254423,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524532319,8.11480838,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524532526,7.19254423,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524534068,7.16611543,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524534280,7.21611543,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524534942,7.19254423,109600.0,109590.0,0.00026555]
["bitfinex","BTCUSD",1751524535163,7.19254423,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751524535384,7.22907103,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751524536499,8.1293461,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751524536710,7.22907103,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751524538744,7.22907103,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751524541209,7.28391667,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751524541430,2.28391667,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751524541948,7.28391667,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751524547271,7.38009667,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751524547522,7.24738987,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751524548455,7.24738987,109600.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524548456,5.98864738,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524548674,6.3958284,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524549925,6.3988284,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524550130,6.4018284,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524551973,6.70192009,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524552183,7.04192009,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524552381,6.7418284,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524552788,6.7918284,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524553150,6.7418284,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524553353,7.09192009,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524554350,7.14192009,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524554991,7.19676573,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524556926,7.14676573,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524557385,7.14076573,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524557854,7.19476573,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751524558077,6.2963002,109570.0,109560.0,4.69e-05]
["bitfinex","BTCUSD",1751524558302,6.41196867,109570.0,109560.0,4.69e-05]
["bitfinex","BTCUSD",1751524558516,6.43935815,109570.0,109560.0,4.69e-05]
["bitfinex","BTCUSD",1751524559160,6.42415815,109570.0,109560.0,4.69e-05]
["bitfinex","BTCUSD",1751524560297,6.42415815,109570.0,109560.0,0.0010469]
["bitfinex","BTCUSD",1751524560743,6.42415815,109570.0,109560.0,0.0020469]
["bitfinex","BTCUSD",1751524561379,6.46717833,109570.0,109560.0,0.0020469]
["bitfinex","BTCUSD",1751524561585,0.86699495,109570.0,109560.0,0.0020469]
["bitfinex","BTCUSD",1751524561820,6.46717833,109570.0,109560.0,0.0020469]
["bitfinex","BTCUSD",1751524562452,6.47647475,109570.0,109560.0,0.0020469]
["bitfinex","BTCUSD",1751524563910,6.47647475,109570.0,109560.0,0.0022469]
["bitfinex","BTCUSD",1751524568911,6.47647475,109570.0,109560.0,0.0012469]
["bitfinex","BTCUSD",1751524569348,6.47847475,109570.0,109560.0,0.0012469]
["bitfinex","BTCUSD",1751524569561,6.47871475,109570.0,109560.0,0.0002469]
["bitfinex","BTCUSD",1751524569976,6.48071475,109570.0,109560.0,0.0002469]
["bitfinex","BTCUSD",1751524570633,6.78080644,109570.0,109560.0,0.0002469]
["bitfinex","BTCUSD",1751524572355,1.78080644,109570.0,109560.0,0.0002469]
["bitfinex","BTCUSD",1751524572568,7.12080644,109570.0,109560.0,0.0002469]
["bitfinex","BTCUSD",1751524572803,7.24437764,109570.0,109560.0,0.0002469]
["bitfinex","BTCUSD",1751524573051,7.28089634,109570.0,109560.0,0.0002469]
["bitfinex","BTCUSD",1751524573742,7.27889634,109570.0,109560.0,0.0002469]
["bitfinex","BTCUSD",1751524573963,7.28089634,109570.0,109560.0,0.0002469]
["bitfinex","BTCUSD",1751524574194,7.28589634,109570.0,109560.0,0.0002469]
["bitfinex","BTCUSD",1751524574633,7.25450686,109570.0,109560.0,0.0002469]
["bitfinex","BTCUSD",1751524574857,7.25950686,109570.0,109560.0,0.0012469]
["bitfinex","BTCUSD",1751524576165,7.23593566,109570.0,109560.0,0.0012469]
["bitfinex","BTCUSD",1751524582075,6.93584397,109570.0,109560.0,0.0012469]
["bitfinex","BTCUSD",1751524583060,6.33566059,109570.0,109560.0,0.0012469]
["bitfinex","BTCUSD",1751524583317,6.93604397,109570.0,109560.0,0.0012469]
["bitfinex","BTCUSD",1751524583734,6.88604397,109570.0,109560.0,0.0012469]
["bitfinex","BTCUSD",1751524584147,6.93604397,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524585088,6.93608397,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524585325,1.87028397,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524585495,6.72028397,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524585926,6.87028397,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524586329,6.87506212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524586539,6.97506212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524587552,6.89056212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524587752,6.94056212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524588515,6.89056212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524588724,6.94056212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524589340,7.15996212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524589542,7.10996212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524589751,7.15996212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524590681,7.10996212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524590894,7.15996212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524591710,7.10996212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524591916,7.15996212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524593971,7.14446212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524594962,7.11006212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524595170,7.16006212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524595301,7.11006212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524595510,7.16006212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524597509,7.46015381,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524598063,7.41015381,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524598312,7.16006212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524599572,2.16006212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524599776,7.16006212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524602060,7.11006212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524602181,7.16006212,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524602418,7.12354342,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524605042,6.82722342,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524605245,1.13886841,109570.0,109560.0,0.0410159]
["bitfinex","BTCUSD",1751524605470,1.02761247,109570.0,109560.0,0.0410159]
["bitfinex","BTCUSD",1751524605668,1.21293247,109570.0,109560.0,0.0410159]
["bitfinex","BTCUSD",1751524605930,1.55293247,109570.0,109560.0,0.0410159]
["bitfinex","BTCUSD",1751524606983,1.55293247,109570.0,109560.0,0.0581331]
["bitfinex","BTCUSD",1751524607392,1.55293247,109570.0,109560.0,0.0410159]
["bitfinex","BTCUSD",1751524607595,1.61517041,109570.0,109560.0,0.0410159]
["bitfinex","BTCUSD",1751524608178,1.60517041,109570.0,109560.0,0.0400159]
["bitfinex","BTCUSD",1751524608385,1.60817041,109570.0,109560.0,0.0400159]
["bitfinex","BTCUSD",1751524608786,1.61017041,109570.0,109560.0,0.0400159]
["bitfinex","BTCUSD",1751524615404,1.9102621,109570.0,109560.0,0.0400159]
["bitfinex","BTCUSD",1751524620278,1.9102621,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524620513,1.31007872,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524620715,1.9102621,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524628480,1.9102221,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524642839,1.9429221,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524648344,1.97101001,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524652925,2.28564255,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524653134,2.02210654,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524655760,2.11828654,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524655968,2.02210654,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524661490,1.20968522,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524661687,1.30858869,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524661945,1.87607207,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524662127,1.90347534,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524662750,1.91957534,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524662910,1.99623542,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524663112,2.01243542,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524668188,2.02863542,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524670547,1.93587534,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524670987,1.91967534,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524674677,1.71815534,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524674889,1.90403534,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524675923,1.91993534,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524676120,2.01269542,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524679484,1.98529215,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524681009,2.00189215,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524688941,1.96939215,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524689149,1.54845247,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524689816,1.84854416,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524691507,1.86464416,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524693157,1.84854416,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524693364,1.94130424,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524694543,1.95750424,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524698869,1.86474416,109570.0,109560.0,0.0082159]
["bitfinex","BTCUSD",1751524700867,1.86474416,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524709288,1.86474416,109570.0,109560.0,0.02634247]
["bitfinex","BTCUSD",1751524710740,1.56465247,109570.0,109560.0,0.02634247]
["bitfinex","BTCUSD",1751524710946,1.54781247,109570.0,109560.0,0.02634247]
["bitfinex","BTCUSD",1751524711584,1.54781247,109570.0,109560.0,0.04174247]
["bitfinex","BTCUSD",1751524711806,0.11618241,109570.0,109560.0,0.05684247]
["bitfinex","BTCUSD",1751524712023,0.17967466,109570.0,109560.0,0.35693416]
["bitfinex","BTCUSD",1751524712239,0.05024,109570.0,109560.0,0.35693416]
["bitfinex","BTCUSD",1751524712518,0.05936591,109570.0,109560.0,0.35693416]
["bitfinex","BTCUSD",1751524712938,0.06649199,109570.0,109560.0,0.35693416]
["bitfinex","BTCUSD",1751524713143,0.05436591,109570.0,109560.0,0.08424415]
["bitfinex","BTCUSD",1751524713352,0.05536591,109570.0,109560.0,0.05984247]
["bitfinex","BTCUSD",1751524713555,0.06449191,109570.0,109560.0,0.06184247]
["bitfinex","BTCUSD",1751524713765,0.07361807,109570.0,109560.0,0.06184247]
["bitfinex","BTCUSD",1751524714601,0.04624,109570.0,109560.0,0.06184247]
["bitfinex","BTCUSD",1751524714809,0.05536583,109570.0,109560.0,0.0447159]
["bitfinex","BTCUSD",1751524715446,0.05536583,109570.0,109560.0,0.34480759]
["bitfinex","BTCUSD",1751524715661,0.04624,109570.0,109560.0,0.34480759]
["bitfinex","BTCUSD",1751524715869,0.05536591,109570.0,109560.0,0.0447159]
["bitfinex","BTCUSD",1751524716407,0.04624,109570.0,109560.0,0.0447159]
["bitfinex","BTCUSD",1751524716625,0.04624,109570.0,109560.0,0.37220927]
["bitfinex","BTCUSD",1751524717032,0.04624,109570.0,109560.0,0.40874599]
["bitfinex","BTCUSD",1751524717259,0.04624,109570.0,109560.0,0.37220927]
["bitfinex","BTCUSD",1751524718554,0.04624,109570.0,109560.0,0.07211758]
["bitfinex","BTCUSD",1751524718774,0.05536583,109570.0,109560.0,0.07211758]
["bitfinex","BTCUSD",1751524718984,0.36458352,109570.0,109560.0,0.07211758]
["bitfinex","BTCUSD",1751524719204,0.5653678,109570.0,109560.0,0.0296159]
["bitfinex","BTCUSD",1751524719427,0.65812863,109570.0,109560.0,0.0142159]
["bitfinex","BTCUSD",1751524719647,0.64900263,109570.0,109560.0,0.0142159]
["bitfinex","BTCUSD",1751524721173,0.63987647,109570.0,109560.0,0.0142159]
["bitfinex","BTCUSD",1751524725932,0.63075006,109570.0,109560.0,0.0142159]
["bitfinex","BTCUSD",1751524726585,1.29842175,109570.0,109560.0,0.0142159]
["bitfinex","BTCUSD",1751524726809,1.73118183,109570.0,109560.0,0.0142159]
["bitfinex","BTCUSD",1751524727240,1.43109014,109570.0,109560.0,0.0142159]
["bitfinex","BTCUSD",1751524728105,1.73118183,109570.0,109560.0,0.0142159]
["bitfinex","BTCUSD",1751524738515,1.63842175,109570.0,109560.0,0.0142159]
["bitfinex","BTCUSD",1751524740153,1.63842175,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524740536,1.63742175,109570.0,109560.0,0.0102159]
["bitfinex","BTCUSD",1751524740739,1.63742175,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524748402,1.63742175,109570.0,109560.0,0.02931639]
["bitfinex","BTCUSD",1751524749260,1.63742175,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524749914,1.73018183,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524754924,1.73018183,109570.0,109560.0,0.02933335]
["bitfinex","BTCUSD",1751524760981,1.73018183,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524761409,2.22748183,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524762285,2.22748183,109570.0,109560.0,0.0102159]
["bitfinex","BTCUSD",1751524765087,2.22748183,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524765513,2.22848183,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524778020,2.04320183,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524778220,2.13568175,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524782768,1.90520175,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524782971,1.61801006,109570.0,109560.0,0.0092159]
["bitfinex","BTCUSD",1751524783171,1.65325006,109570.0,109560.0,0.0414159]
["bitfinex","BTCUSD",1751524783374,1.80325006,109570.0,109560.0,0.0414159]
["bitfinex","BTCUSD",1751524783596,1.65325006,109570.0,109560.0,0.0414159]
["bitfinex","BTCUSD",1751524784172,1.42281006,109570.0,109560.0,0.0414159]
["bitfinex","BTCUSD",1751524784383,0.93635177,109570.0,109560.0,0.0414159]
["bitfinex","BTCUSD",1751524784599,1.13984418,109570.0,109560.0,0.0414159]
["bitfinex","BTCUSD",1751524784818,1.14897076,109570.0,109560.0,0.0414159]
["bitfinex","BTCUSD",1751524789471,1.33150247,109570.0,109560.0,0.0414159]
["bitfinex","BTCUSD",1751524792714,0.95460368,109570.0,109560.0,0.0414159]
["bitfinex","BTCUSD",1751524792916,1.15805643,109570.0,109560.0,0.0414159]
["bitfinex","BTCUSD",1751524793128,1.34058814,109570.0,109560.0,0.0414159]
["bitfinex","BTCUSD",1751524793342,1.35465337,109570.0,109560.0,0.0414159]
["bitfinex","BTCUSD",1751524793706,1.35365337,109570.0,109560.0,0.0434159]
["bitfinex","BTCUSD",1751524794138,1.35365337,109570.0,109560.0,0.0444159]
["bitfinex","BTCUSD",1751524794700,1.34452754,109570.0,109560.0,0.0444159]
["bitfinex","BTCUSD",1751524795127,1.33046231,109570.0,109560.0,0.0444159]
["bitfinex","BTCUSD",1751524796421,1.32133623,109570.0,109560.0,0.0284159]
["bitfinex","BTCUSD",1751524796629,1.33753623,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524800481,1.15233623,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524800676,1.13613623,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524801323,1.31220998,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524802766,1.01211829,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524802979,1.31220998,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524810777,1.32133623,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524810987,1.32133623,109570.0,109560.0,0.0432159]
["bitfinex","BTCUSD",1751524811189,1.32133623,109570.0,109560.0,0.0275159]
["bitfinex","BTCUSD",1751524811457,1.32133623,109570.0,109560.0,0.0122159]
["bitfinex","BTCUSD",1751524814353,1.32133623,109570.0,109560.0,0.03958764]
["bitfinex","BTCUSD",1751524815292,1.13880452,109570.0,109560.0,0.03958764]
["bitfinex","BTCUSD",1751524816790,0.95360452,109570.0,109560.0,0.03958764]
["bitfinex","BTCUSD",1751524818073,0.4973,109570.0,109560.0,0.07158764]
["bitfinex","BTCUSD",1751524818286,0.4973,109570.0,109560.0,0.37396118]
["bitfinex","BTCUSD",1751524818493,0.4973,109570.0,109560.0,0.40821605]
["bitfinex","BTCUSD",1751524819370,0.4973,109570.0,109560.0,0.43564939]
["bitfinex","BTCUSD",1751524819583,0.4973,109570.0,109560.0,0.08075262]
["bitfinex","BTCUSD",1751524819773,0.4973,109570.0,109560.0,0.08303447]
["bitfinex","BTCUSD",1751524820274,0.4973,109570.0,109560.0,0.13783955]
["bitfinex","BTCUSD",1751524820518,0.60155285,109580.0,109560.0,0.13783955]
["bitfinex","BTCUSD",1751524820741,0.68518743,109580.0,109570.0,0.02737984]
["bitfinex","BTCUSD",1751524821350,0.69431301,109580.0,109570.0,0.02737984]
["bitfinex","BTCUSD",1751524821617,0.68518743,109580.0,109570.0,0.02737984]
["bitfinex","BTCUSD",1751524822682,0.68618743,109580.0,109570.0,0.02737984]
["bitfinex","BTCUSD",1751524823110,0.67706202,109580.0,109570.0,0.02737984]
["bitfinex","BTCUSD",1751524823322,0.68618743,109580.0,109570.0,0.02737984]
["bitfinex","BTCUSD",1751524823532,0.46682743,109580.0,109570.0,0.02737984]
["bitfinex","BTCUSD",1751524824142,0.45770202,109580.0,109570.0,0.02737984]
["bitfinex","BTCUSD",1751524824354,0.46682735,109580.0,109570.0,0.02737984]
["bitfinex","BTCUSD",1751524824762,0.47595285,109580.0,109570.0,0.02737984]
["bitfinex","BTCUSD",1751524825187,0.47595276,109580.0,109570.0,0.02737984]
["bitfinex","BTCUSD",1751524825385,0.36494194,109580.0,109570.0,0.0155]
["bitfinex","BTCUSD",1751524825596,0.0466,109580.0,109570.0,0.05857984]
["bitfinex","BTCUSD",1751524826687,0.055725,109580.0,109570.0,0.06086148]
["bitfinex","BTCUSD",1751524827303,0.36494177,109580.0,109570.0,0.06086148]
["bitfinex","BTCUSD",1751524827658,0.36494177,109580.0,109570.0,0.06286148]
["bitfinex","BTCUSD",1751524828083,0.34669169,109580.0,109570.0,0.06286148]
["bitfinex","BTCUSD",1751524828600,0.35481677,109580.0,109570.0,0.06286148]
["bitfinex","BTCUSD",1751524828927,0.35481677,109580.0,109570.0,0.06386148]
["bitfinex","BTCUSD",1751524829298,0.36394202,109580.0,109570.0,0.06157984]
["bitfinex","BTCUSD",1751524829510,0.36394202,109580.0,109570.0,0.04587984]
["bitfinex","BTCUSD",1751524829921,0.38219293,109580.0,109570.0,0.04587984]
["bitfinex","BTCUSD",1751524830243,0.38219293,109580.0,109570.0,0.03037984]
["bitfinex","BTCUSD",1751524830600,0.92690984,109580.0,109570.0,0.03037984]
["bitfinex","BTCUSD",1751524830812,0.97210984,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1751524831223,0.96298426,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1751524833508,1.05574434,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1751524835769,1.39574434,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1751524836199,1.69583603,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1751524836604,1.39574434,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1751524838122,1.30298426,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1751524843073,1.60307595,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1751524843935,1.78823595,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1751524845188,1.78823595,109580.0,109570.0,0.0032]
["bitfinex","BTCUSD",1751524850456,1.55787595,109580.0,109570.0,0.0032]
["bitfinex","BTCUSD",1751524850665,1.78823595,109580.0,109570.0,0.0032]
["bitfinex","BTCUSD",1751524851088,1.82794731,109580.0,109570.0,0.0032]
["bitfinex","BTCUSD",1751524854933,1.82794731,109580.0,109570.0,0.0012]
["bitfinex","BTCUSD",1751524855289,1.82794731,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524855611,1.82894731,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524863722,1.59858731,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524863927,1.82890731,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524864279,1.52881562,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524866694,1.48910426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524867341,1.45630426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524869167,1.47230426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524869397,1.48860426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524873266,1.25828426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524873481,1.48856426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524877830,1.47226426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524878247,1.45626426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524880348,1.47186426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524880561,1.48846426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524880971,0.88828088,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524881176,1.48846426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524881388,1.47186426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524891730,1.48736426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524918716,1.47186426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524919742,1.45626426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524919961,1.45618426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524920620,1.45618426,109580.0,109570.0,0.0326]
["bitfinex","BTCUSD",1751524921373,1.45618426,109580.0,109570.0,0.0167]
["bitfinex","BTCUSD",1751524922442,1.45618426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524925569,1.54894434,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524925780,1.54890434,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524926205,0.94872096,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524926419,1.54890434,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524928708,1.45614426,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524929761,0.93362896,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751524929981,0.10328508,109580.0,109570.0,0.0328]
["bitfinex","BTCUSD",1751524930202,0.04652,109580.0,109570.0,0.06019807]
["bitfinex","BTCUSD",1751524930422,0.04652,109580.0,109570.0,0.36028976]
["bitfinex","BTCUSD",1751524931063,0.04552,109580.0,109570.0,0.36028976]
["bitfinex","BTCUSD",1751524931273,0.04552,109580.0,109570.0,0.06119807]
["bitfinex","BTCUSD",1751524931491,0.04552,109580.0,109570.0,0.06347971]
["bitfinex","BTCUSD",1751524931703,0.04552,109580.0,109570.0,0.37161073]
["bitfinex","BTCUSD",1751524931922,0.04552,109580.0,109570.0,0.40786581]
["bitfinex","BTCUSD",1751524932133,0.04552,109580.0,109570.0,0.10977412]
["bitfinex","BTCUSD",1751524932341,0.04552,109580.0,109570.0,0.07551904]
["bitfinex","BTCUSD",1751524932548,0.04552,109580.0,109570.0,0.11005576]
["bitfinex","BTCUSD",1751524932793,0.04552,109580.0,109570.0,0.11077412]
["bitfinex","BTCUSD",1751524932794,0.04652,109580.0,109570.0,0.11077412]
["bitfinex","BTCUSD",1751524934291,0.04652,109580.0,109570.0,0.11305576]
["bitfinex","BTCUSD",1751524934734,0.04652,109580.0,109570.0,0.11077412]
["bitfinex","BTCUSD",1751524934950,0.04652,109580.0,109570.0,0.10173479]
["bitfinex","BTCUSD",1751524935413,0.04652,109580.0,109570.0,0.07437933]
["bitfinex","BTCUSD",1751524935619,0.0014,109580.0,109570.0,0.07437933]
["bitfinex","BTCUSD",1751524935838,0.04652,109580.0,109570.0,0.07437933]
["bitfinex","BTCUSD",1751524936693,0.0014,109580.0,109570.0,0.07437933]
["bitfinex","BTCUSD",1751524937981,0.04652,109580.0,109570.0,0.07437933]
["bitfinex","BTCUSD",1751524938608,0.04652,109580.0,109570.0,0.37447102]
["bitfinex","BTCUSD",1751524942497,0.0014,109580.0,109570.0,0.37447102]
["bitfinex","BTCUSD",1751524945259,0.0014,109580.0,109570.0,0.07437933]
["bitfinex","BTCUSD",1751524945467,0.0014,109580.0,109570.0,0.37675266]
["bitfinex","BTCUSD",1751524945685,0.0014,109580.0,109570.0,0.37447102]
["bitfinex","BTCUSD",1751524946097,0.0014,109580.0,109570.0,0.55947102]
["bitfinex","BTCUSD",1751524948790,0.0014,109580.0,109570.0,0.55939997]
["bitfinex","BTCUSD",1751524949658,0.0014,109580.0,109570.0,0.59593669]
["bitfinex","BTCUSD",1751524952018,0.0014,109580.0,109570.0,0.56860967]
["bitfinex","BTCUSD",1751524952235,0.0014,109580.0,109570.0,0.62341475]
["bitfinex","BTCUSD",1751524952687,0.0014,109580.0,109570.0,0.43841475]
["bitfinex","BTCUSD",1751524952907,0.0014,109580.0,109570.0,0.62341475]
["bitfinex","BTCUSD",1751524953832,0.0014,109580.0,109570.0,0.96341475]
["bitfinex","BTCUSD",1751524954060,0.0014,109580.0,109570.0,0.92687803]
["bitfinex","BTCUSD",1751524954727,0.0004,109580.0,109570.0,0.62378634]
["bitfinex","BTCUSD",1751524954955,0.0014,109580.0,109570.0,0.92787803]
["bitfinex","BTCUSD",1751524956120,0.0014,109580.0,109570.0,0.96443761]
["bitfinex","BTCUSD",1751524956586,0.0014,109580.0,109570.0,0.97356411]
["bitfinex","BTCUSD",1751524957010,0.0014,109580.0,109570.0,0.96443761]
["bitfinex","BTCUSD",1751524957419,0.0014,109580.0,109570.0,0.95531103]
["bitfinex","BTCUSD",1751524957636,0.0014,109580.0,109570.0,0.96243761]
["bitfinex","BTCUSD",1751524957848,0.0014,109580.0,109570.0,0.96443761]
["bitfinex","BTCUSD",1751524958865,0.0014,109580.0,109570.0,0.90963253]
["bitfinex","BTCUSD",1751524959946,0.0014,109580.0,109570.0,0.90050595]
["bitfinex","BTCUSD",1751524960827,0.0014,109580.0,109570.0,0.60041426]
["bitfinex","BTCUSD",1751524961035,0.0014,109580.0,109570.0,0.90050595]
["bitfinex","BTCUSD",1751524973693,0.0014,109580.0,109570.0,0.97357939]
["bitfinex","BTCUSD",1751524977246,0.0014,109580.0,109570.0,0.95707939]
["bitfinex","BTCUSD",1751524978684,0.0014,109580.0,109570.0,0.94097939]
["bitfinex","BTCUSD",1751524986705,0.0014,109580.0,109570.0,0.97277939]
["bitfinex","BTCUSD",1751524988920,0.0014,109580.0,109570.0,0.95667939]
["bitfinex","BTCUSD",1751524989137,0.0014,109580.0,109570.0,1.04943947]
["bitfinex","BTCUSD",1751524989360,0.0014,109580.0,109570.0,1.06593947]
["bitfinex","BTCUSD",1751524990713,0.0014,109580.0,109570.0,1.04943947]
["bitfinex","BTCUSD",1751524991409,0.0014,109580.0,109570.0,1.06583947]
["bitfinex","BTCUSD",1751524991851,0.0014,109580.0,109570.0,1.04943947]
["bitfinex","BTCUSD",1751524992737,0.0014,109580.0,109570.0,1.03373947]
["bitfinex","BTCUSD",1751525002928,0.0014,109580.0,109570.0,0.99236603]
["bitfinex","BTCUSD",1751525003137,0.0014,109580.0,109570.0,0.97706603]
["bitfinex","BTCUSD",1751525003360,0.0014,109580.0,109570.0,0.96066603]
["bitfinex","BTCUSD",1751525003554,0.0014,109580.0,109570.0,1.03365128]
["bitfinex","BTCUSD",1751525005292,0.0014,109580.0,109570.0,1.04277769]
["bitfinex","BTCUSD",1751525005491,0.0014,109580.0,109570.0,1.23443573]
["bitfinex","BTCUSD",1751525005686,0.0014,109580.0,109570.0,1.2253094]
["bitfinex","BTCUSD",1751525006271,0.0014,109580.0,109570.0,1.22518949]
["bitfinex","BTCUSD",1751525006471,0.0014,109580.0,109570.0,1.2343159]
["bitfinex","BTCUSD",1751525006695,0.0014,109580.0,109570.0,1.24344223]
["bitfinex","BTCUSD",1751525006897,0.0014,109580.0,109570.0,1.25256848]
["bitfinex","BTCUSD",1751525007075,0.0014,109580.0,109570.0,1.2343159]
["bitfinex","BTCUSD",1751525007947,0.0014,109580.0,109570.0,1.22518949]
["bitfinex","BTCUSD",1751525008232,0.0014,109580.0,109570.0,1.2343159]
["bitfinex","BTCUSD",1751525009210,0.0166,109580.0,109570.0,1.2343159]
["bitfinex","BTCUSD",1751525009411,0.0014,109580.0,109570.0,1.2343159]
["bitfinex","BTCUSD",1751525011085,0.0014,109580.0,109570.0,1.24344223]
["bitfinex","BTCUSD",1751525011291,0.0014,109580.0,109570.0,1.2343159]
["bitfinex","BTCUSD",1751525011895,0.0166,109580.0,109570.0,1.2343159]
["bitfinex","BTCUSD",1751525012116,0.0166,109580.0,109570.0,1.24344223]
["bitfinex","BTCUSD",1751525012328,0.0166,109580.0,109570.0,1.2343159]
["bitfinex","BTCUSD",1751525012537,0.0166,109580.0,109570.0,1.23411103]
["bitfinex","BTCUSD",1751525012767,0.0166,109580.0,109570.0,1.22498462]
["bitfinex","BTCUSD",1751525013006,0.0166,109580.0,109570.0,1.23411103]
["bitfinex","BTCUSD",1751525013241,0.0166,109580.0,109570.0,1.22498462]
["bitfinex","BTCUSD",1751525014110,0.0014,109580.0,109570.0,1.24323736]
["bitfinex","BTCUSD",1751525014332,0.0014,109580.0,109570.0,1.23411103]
["bitfinex","BTCUSD",1751525015926,0.0014,109580.0,109570.0,1.24323736]
["bitfinex","BTCUSD",1751525016130,0.0014,109580.0,109570.0,1.22498462]
["bitfinex","BTCUSD",1751525016349,0.0014,109580.0,109570.0,1.23411103]
["bitfinex","BTCUSD",1751525016481,0.0014,109580.0,109570.0,0.93401934]
["bitfinex","BTCUSD",1751525016732,0.0014,109580.0,109570.0,1.23411103]
["bitfinex","BTCUSD",1751525017160,0.0014,109580.0,109570.0,1.03332641]
["bitfinex","BTCUSD",1751525017390,0.0014,109580.0,109570.0,1.04245299]
["bitfinex","BTCUSD",1751525017634,0.0169,109580.0,109570.0,1.04245299]
["bitfinex","BTCUSD",1751525018263,0.0169,109580.0,109570.0,1.05157949]
["bitfinex","BTCUSD",1751525018493,0.0169,109580.0,109570.0,1.0607059]
["bitfinex","BTCUSD",1751525018667,0.0169,109580.0,109570.0,1.04245299]
["bitfinex","BTCUSD",1751525019093,0.0169,109580.0,109570.0,0.84844641]
["bitfinex","BTCUSD",1751525019468,0.0333,109580.0,109570.0,1.03328641]
["bitfinex","BTCUSD",1751525019654,0.0333,109580.0,109570.0,1.04241299]
["bitfinex","BTCUSD",1751525019853,0.0333,109580.0,109570.0,0.73319472]
["bitfinex","BTCUSD",1751525020062,0.0333,109580.0,109570.0,1.04241299]
["bitfinex","BTCUSD",1751525021105,0.0333,109580.0,109570.0,1.05153949]
["bitfinex","BTCUSD",1751525021312,0.0169,109580.0,109570.0,1.05153949]
["bitfinex","BTCUSD",1751525021731,0.0169,109580.0,109570.0,1.04241299]
["bitfinex","BTCUSD",1751525022136,0.0169,109580.0,109570.0,0.85757299]
["bitfinex","BTCUSD",1751525022343,0.0169,109580.0,109570.0,1.04241299]
["bitfinex","BTCUSD",1751525022757,0.0169,109580.0,109570.0,1.03328641]
["bitfinex","BTCUSD",1751525022965,0.0169,109580.0,109570.0,1.04241299]
["bitfinex","BTCUSD",1751525023378,0.0169,109580.0,109570.0,1.03328641]
["bitfinex","BTCUSD",1751525023786,0.0169,109580.0,109570.0,0.73319472]
["bitfinex","BTCUSD",1751525023994,0.0332,109580.0,109570.0,1.03328641]
["bitfinex","BTCUSD",1751525024623,0.0332,109580.0,109570.0,0.73319472]
["bitfinex","BTCUSD",1751525024833,0.0332,109580.0,109570.0,1.03328641]
["bitfinex","BTCUSD",1751525025686,0.0332,109580.0,109570.0,1.03348641]
["bitfinex","BTCUSD",1751525029198,0.0332,109580.0,109570.0,1.03359131]
["bitfinex","BTCUSD",1751525030839,0.0169,109580.0,109570.0,1.03359131]
["bitfinex","BTCUSD",1751525031462,0.0169,109580.0,109570.0,1.04271789]
["bitfinex","BTCUSD",1751525032528,0.0169,109580.0,109570.0,0.96060606]
["bitfinex","BTCUSD",1751525033340,0.0169,109580.0,109570.0,0.97514691]
["bitfinex","BTCUSD",1751525034296,0.0169,109580.0,109570.0,0.98427349]
["bitfinex","BTCUSD",1751525035880,0.0169,109580.0,109570.0,0.99339999]
["bitfinex","BTCUSD",1751525036047,0.0169,109580.0,109570.0,1.0025264]
["bitfinex","BTCUSD",1751525036657,0.0169,109580.0,109570.0,0.99339999]
["bitfinex","BTCUSD",1751525037004,0.0169,109580.0,109570.0,1.19418436]
["bitfinex","BTCUSD",1751525037005,0.0014,109580.0,109570.0,1.19418436]
["bitfinex","BTCUSD",1751525037217,0.0014,109580.0,109570.0,1.20330986]
["bitfinex","BTCUSD",1751525037438,0.0014,109580.0,109570.0,1.28552575]
["bitfinex","BTCUSD",1751525037646,0.0014,109580.0,109570.0,1.27639959]
["bitfinex","BTCUSD",1751525037845,0.0014,109580.0,109570.0,1.28552575]
["bitfinex","BTCUSD",1751525038022,0.0014,109580.0,109570.0,1.27639959]
["bitfinex","BTCUSD",1751525039026,0.0014,109580.0,109570.0,1.28552575]
["bitfinex","BTCUSD",1751525039490,0.0014,109580.0,109570.0,1.27639959]
["bitfinex","BTCUSD",1751525040129,0.0014,109580.0,109570.0,1.28552575]
["bitfinex","BTCUSD",1751525040334,0.0014,109580.0,109570.0,1.27639959]
["bitfinex","BTCUSD",1751525040536,0.0014,109580.0,109570.0,1.28552575]
["bitfinex","BTCUSD",1751525040713,0.0014,109580.0,109570.0,1.27639959]
["bitfinex","BTCUSD",1751525040926,0.0014,109580.0,109570.0,1.28552575]
["bitfinex","BTCUSD",1751525041328,0.0014,109580.0,109570.0,1.29465183]
["bitfinex","BTCUSD",1751525041530,0.0014,109580.0,109570.0,1.29465133]
["bitfinex","BTCUSD",1751525041731,0.0014,109580.0,109570.0,1.28552533]
["bitfinex","BTCUSD",1751525041979,0.0014,109580.0,109570.0,1.30879925]
["bitfinex","BTCUSD",1751525042297,0.0014,109580.0,109570.0,1.61801694]
["bitfinex","BTCUSD",1751525042500,0.0014,109580.0,109570.0,1.57667513]
["bitfinex","BTCUSD",1751525042718,0.0002,109600.0,109590.0,0.55528866]
["bitfinex","BTCUSD",1751525042917,0.0002,109600.0,109590.0,1.17442476]
["bitfinex","BTCUSD",1751525043125,0.0002,109600.0,109590.0,1.14202476]
["bitfinex","BTCUSD",1751525043356,0.0002,109600.0,109590.0,1.24230286]
["bitfinex","BTCUSD",1751525044057,0.0002,109600.0,109590.0,1.23317853]
["bitfinex","BTCUSD",1751525044272,0.0002,109600.0,109590.0,1.24230295]
["bitfinex","BTCUSD",1751525046882,0.0002,109600.0,109590.0,1.26755178]
["bitfinex","BTCUSD",1751525047105,0.0002,109600.0,109590.0,1.25842745]
["bitfinex","BTCUSD",1751525047324,0.0002,109600.0,109590.0,1.28295178]
["bitfinex","BTCUSD",1751525047721,0.0002,109600.0,109590.0,1.27382745]
["bitfinex","BTCUSD",1751525048036,0.0002,109600.0,109590.0,1.28295178]
["bitfinex","BTCUSD",1751525048320,0.0002,109600.0,109590.0,1.27382745]
["bitfinex","BTCUSD",1751525049069,0.0002,109600.0,109590.0,1.26470303]
["bitfinex","BTCUSD",1751525049293,0.0002,109600.0,109590.0,1.24930303]
["bitfinex","BTCUSD",1751525049496,0.0002,109600.0,109590.0,1.24017853]
["bitfinex","BTCUSD",1751525049694,0.0002,109600.0,109590.0,1.58139464]
["bitfinex","BTCUSD",1751525049901,0.0002,109600.0,109590.0,1.59051914]
["bitfinex","BTCUSD",1751525050689,0.0002,109600.0,109590.0,1.29042745]
["bitfinex","BTCUSD",1751525050896,0.0002,109600.0,109590.0,1.29955178]
["bitfinex","BTCUSD",1751525051515,0.0002,109600.0,109590.0,1.59964347]
["bitfinex","BTCUSD",1751525052745,0.0002,109600.0,109590.0,1.59051914]
["bitfinex","BTCUSD",1751525052958,0.0002,109600.0,109590.0,1.59964347]
["bitfinex","BTCUSD",1751525054210,0.0002,109600.0,109590.0,1.58139472]
["bitfinex","BTCUSD",1751525054676,0.0002,109600.0,109590.0,1.58139489]
["bitfinex","BTCUSD",1751525054876,0.0002,109600.0,109590.0,1.56479489]
["bitfinex","BTCUSD",1751525055101,0.0002,109600.0,109590.0,1.55567031]
["bitfinex","BTCUSD",1751525055738,0.0002,109600.0,109590.0,1.2647032]
["bitfinex","BTCUSD",1751525056340,0.0002,109600.0,109590.0,1.2829932]
["bitfinex","BTCUSD",1751525056543,0.0002,109600.0,109590.0,1.2738277]
["bitfinex","BTCUSD",1751525056754,0.0002,109600.0,109590.0,1.2647032]
["bitfinex","BTCUSD",1751525057865,0.0002,109600.0,109590.0,1.24645395]
["bitfinex","BTCUSD",1751525058037,0.0002,109600.0,109590.0,1.24017862]
["bitfinex","BTCUSD",1751525058450,0.0002,109600.0,109590.0,1.2493032]
["bitfinex","BTCUSD",1751525058662,0.0002,109600.0,109590.0,1.2584277]
["bitfinex","BTCUSD",1751525058885,0.0002,109600.0,109590.0,0.95833601]
["bitfinex","BTCUSD",1751525059074,0.0002,109600.0,109590.0,1.2493032]
["bitfinex","BTCUSD",1751525059875,0.0002,109600.0,109590.0,1.24017862]
["bitfinex","BTCUSD",1751525060436,0.0002,109600.0,109590.0,1.2493032]
["bitfinex","BTCUSD",1751525060660,0.0002,109600.0,109590.0,1.24017862]
["bitfinex","BTCUSD",1751525060861,0.0002,109600.0,109590.0,1.2493032]
["bitfinex","BTCUSD",1751525061837,0.0002,109600.0,109590.0,1.24017862]
["bitfinex","BTCUSD",1751525062044,0.0002,109600.0,109590.0,1.2493032]
["bitfinex","BTCUSD",1751525062949,0.0002,109600.0,109590.0,1.24017862]
["bitfinex","BTCUSD",1751525063157,0.0002,109600.0,109590.0,1.24017853]
["bitfinex","BTCUSD",1751525063779,0.0002,109600.0,109590.0,1.2493032]
["bitfinex","BTCUSD",1751525063958,0.0002,109600.0,109590.0,1.2584277]
["bitfinex","BTCUSD",1751525064172,0.0002,109600.0,109590.0,1.2493032]
["bitfinex","BTCUSD",1751525064394,0.0002,109600.0,109590.0,1.2584277]
["bitfinex","BTCUSD",1751525064547,0.0002,109600.0,109590.0,1.2493032]
["bitfinex","BTCUSD",1751525064748,0.0002,109600.0,109590.0,1.24017862]
["bitfinex","BTCUSD",1751525064963,0.0002,109600.0,109590.0,1.2584277]
["bitfinex","BTCUSD",1751525065904,0.0002,109600.0,109590.0,1.2493032]
["bitfinex","BTCUSD",1751525066526,0.0002,109600.0,109590.0,1.2584277]
["bitfinex","BTCUSD",1751525066732,0.0002,109600.0,109590.0,1.24017862]
["bitfinex","BTCUSD",1751525067180,0.0002,109600.0,109590.0,0.94921151]
["bitfinex","BTCUSD",1751525067364,0.0002,109600.0,109590.0,1.2493032]
["bitfinex","BTCUSD",1751525068184,0.0002,109600.0,109590.0,1.24017862]
["bitfinex","BTCUSD",1751525068391,0.0002,109600.0,109590.0,1.2493032]
["bitfinex","BTCUSD",1751525068598,0.0002,109600.0,109590.0,1.1764481]
["bitfinex","BTCUSD",1751525069562,0.0306,109600.0,109590.0,0.48172393]
["bitfinex","BTCUSD",1751525069773,0.0306,109600.0,109590.0,1.23092594]
["bitfinex","BTCUSD",1751525069986,0.0306,109600.0,109590.0,1.04842754]
["bitfinex","BTCUSD",1751525070199,0.0306,109600.0,109590.0,1.03930262]
["bitfinex","BTCUSD",1751525072268,0.0306,109600.0,109590.0,0.96649562]
["bitfinex","BTCUSD",1751525073465,0.0306,109600.0,109590.0,0.97562054]
["bitfinex","BTCUSD",1751525073625,0.0306,109600.0,109590.0,0.96649562]
["bitfinex","BTCUSD",1751525075149,0.0306,109600.0,109590.0,0.67552885]
["bitfinex","BTCUSD",1751525075326,0.0306,109600.0,109590.0,0.97562054]
["bitfinex","BTCUSD",1751525075564,0.0306,109600.0,109590.0,1.06676413]
["bitfinex","BTCUSD",1751525075770,0.0306,109600.0,109590.0,1.05763921]
["bitfinex","BTCUSD",1751525076188,0.0306,109600.0,109590.0,1.06676413]
["bitfinex","BTCUSD",1751525076367,0.0306,109600.0,109590.0,1.05763921]
["bitfinex","BTCUSD",1751525076795,0.0306,109600.0,109590.0,1.06676413]
["bitfinex","BTCUSD",1751525078810,0.0306,109600.0,109590.0,1.05763921]
["bitfinex","BTCUSD",1751525081372,0.0306,109600.0,109590.0,1.06676413]
["bitfinex","BTCUSD",1751525083176,0.0155,109600.0,109590.0,1.26751194]
["bitfinex","BTCUSD",1751525083374,0.0002,109600.0,109590.0,1.25838736]
["bitfinex","BTCUSD",1751525083576,0.0002,109600.0,109590.0,1.26751203]
["bitfinex","BTCUSD",1751525085421,0.0002,109600.0,109590.0,1.26751211]
["bitfinex","BTCUSD",1751525086034,0.0002,109600.0,109590.0,1.27663678]
["bitfinex","BTCUSD",1751525086500,0.0002,109600.0,109590.0,1.28576136]
["bitfinex","BTCUSD",1751525086701,0.0002,109600.0,109590.0,1.27663678]
["bitfinex","BTCUSD",1751525087451,0.0002,109600.0,109590.0,1.28576136]
["bitfinex","BTCUSD",1751525087660,0.0002,109600.0,109590.0,1.27663678]
["bitfinex","BTCUSD",1751525088481,0.0002,109600.0,109590.0,1.26751211]
["bitfinex","BTCUSD",1751525088697,0.0327,109600.0,109590.0,0.94917084]
["bitfinex","BTCUSD",1751525088900,0.0327,109600.0,109590.0,1.05763921]
["bitfinex","BTCUSD",1751525089112,0.0327,109600.0,109590.0,1.06676413]
["bitfinex","BTCUSD",1751525090247,0.0327,109600.0,109590.0,1.07588896]
["bitfinex","BTCUSD",1751525090457,0.0327,109600.0,109590.0,1.06676404]
["bitfinex","BTCUSD",1751525093024,0.0327,109600.0,109590.0,1.07588879]
["bitfinex","BTCUSD",1751525093577,0.0327,109600.0,109590.0,1.26751186]
["bitfinex","BTCUSD",1751525093759,0.0168,109600.0,109590.0,1.27663644]
["bitfinex","BTCUSD",1751525093957,0.0168,109600.0,109590.0,1.26751186]
["bitfinex","BTCUSD",1751525094733,0.0168,109600.0,109590.0,1.25838719]
["bitfinex","BTCUSD",1751525094934,0.0168,109600.0,109590.0,1.26751186]
["bitfinex","BTCUSD",1751525095145,0.0168,109600.0,109590.0,1.25838719]
["bitfinex","BTCUSD",1751525095795,0.0168,109600.0,109590.0,1.26751186]
["bitfinex","BTCUSD",1751525098296,0.0168,109600.0,109590.0,1.27663644]
["bitfinex","BTCUSD",1751525099266,0.0168,109600.0,109590.0,1.26751186]
["bitfinex","BTCUSD",1751525099713,0.0168,109600.0,109590.0,1.27663644]
["bitfinex","BTCUSD",1751525100795,0.0168,109600.0,109590.0,1.28576086]
["bitfinex","BTCUSD",1751525100975,0.0168,109600.0,109590.0,1.27663644]
["bitfinex","BTCUSD",1751525101597,0.0168,109600.0,109590.0,1.26751186]
["bitfinex","BTCUSD",1751525102153,0.0168,109600.0,109590.0,1.27663644]
["bitfinex","BTCUSD",1751525103062,0.0168,109600.0,109590.0,1.26751186]
["bitfinex","BTCUSD",1751525103265,0.0168,109600.0,109590.0,1.27663644]
["bitfinex","BTCUSD",1751525105209,0.0168,109600.0,109590.0,1.28576094]
["bitfinex","BTCUSD",1751525105622,0.0168,109600.0,109590.0,1.26751186]
["bitfinex","BTCUSD",1751525105824,0.0168,109600.0,109590.0,1.05763921]
["bitfinex","BTCUSD",1751525106917,0.0318,109600.0,109590.0,1.05763921]
["bitfinex","BTCUSD",1751525116552,0.0318,109600.0,109590.0,1.07591921]
["bitfinex","BTCUSD",1751525116734,0.0318,109600.0,109590.0,1.05763921]
["bitfinex","BTCUSD",1751525118044,0.03070433,109600.0,109590.0,1.05763921]
["bitfinex","BTCUSD",1751525120564,0.0149919,109610.0,109590.0,1.05763921]
["bitfinex","BTCUSD",1751525120764,0.0302919,109610.0,109600.0,0.99033173]
["bitfinex","BTCUSD",1751525121340,0.0464919,109610.0,109600.0,1.01775573]
["bitfinex","BTCUSD",1751525121944,0.0464919,109610.0,109600.0,1.01789652]
["bitfinex","BTCUSD",1751525122699,0.0464919,109610.0,109600.0,0.85042672]
["bitfinex","BTCUSD",1751525123009,0.0464919,109610.0,109600.0,1.03698672]
["bitfinex","BTCUSD",1751525123710,0.0464919,109610.0,109600.0,1.03698665]
["bitfinex","BTCUSD",1751525123929,0.04640629,109610.0,109600.0,1.03898665]
["bitfinex","BTCUSD",1751525124707,0.04680629,109610.0,109600.0,1.03898665]
["bitfinex","BTCUSD",1751525126729,0.04680629,109610.0,109600.0,0.85442649]
["bitfinex","BTCUSD",1751525126947,0.04680629,109610.0,109600.0,1.03898649]
["bitfinex","BTCUSD",1751525127568,0.04680629,109610.0,109600.0,0.85442649]
["bitfinex","BTCUSD",1751525127789,0.04680629,109610.0,109600.0,1.03898649]
["bitfinex","BTCUSD",1751525129684,0.30029169,109620.0,109600.0,1.06086164]
["bitfinex","BTCUSD",1751525129960,0.0002,109620.0,109610.0,0.23924538]
["bitfinex","BTCUSD",1751525130217,0.0002,109620.0,109610.0,0.2782105]
["bitfinex","BTCUSD",1751525130426,0.0002,109620.0,109610.0,0.28375935]
["bitfinex","BTCUSD",1751525131047,0.30029169,109620.0,109610.0,0.28375935]
["bitfinex","BTCUSD",1751525131577,0.30029169,109620.0,109610.0,0.30563253]
["bitfinex","BTCUSD",1751525132552,0.30029169,109620.0,109610.0,0.30663253]
["bitfinex","BTCUSD",1751525132786,0.33309169,109620.0,109610.0,0.30663253]
["bitfinex","BTCUSD",1751525132960,0.33309169,109620.0,109610.0,0.28475935]
["bitfinex","BTCUSD",1751525133162,0.33309169,109620.0,109610.0,0.30663246]
["bitfinex","BTCUSD",1751525135343,0.33309169,109620.0,109610.0,0.31556332]
["bitfinex","BTCUSD",1751525138910,0.33309169,109620.0,109610.0,0.31556145]
["bitfinex","BTCUSD",1751525143407,0.33309169,109620.0,109610.0,0.28813745]
["bitfinex","BTCUSD",1751525144057,0.33309169,109620.0,109610.0,0.10357745]
["bitfinex","BTCUSD",1751525144244,0.33309169,109620.0,109610.0,0.28809745]
["bitfinex","BTCUSD",1751525144449,0.33309169,109620.0,109610.0,0.28829745]
["bitfinex","BTCUSD",1751525146257,0.33309169,109620.0,109610.0,0.28829759]
["bitfinex","BTCUSD",1751525152276,0.033,109620.0,109610.0,0.28829759]
["bitfinex","BTCUSD",1751525154483,0.033,109620.0,109610.0,0.28829647]
["bitfinex","BTCUSD",1751525155113,0.033,109620.0,109610.0,0.58838816]
["bitfinex","BTCUSD",1751525155507,0.033,109620.0,109610.0,0.28829647]
["bitfinex","BTCUSD",1751525155749,0.033,109620.0,109610.0,0.23361109]
["bitfinex","BTCUSD",1751525155955,0.033,109620.0,109610.0,0.30653105]
["bitfinex","BTCUSD",1751525156173,0.033,109620.0,109610.0,0.33395505]
["bitfinex","BTCUSD",1751525156380,0.033,109620.0,109610.0,0.26103509]
["bitfinex","BTCUSD",1751525157224,0.033,109620.0,109610.0,0.07651509]
["bitfinex","BTCUSD",1751525157444,0.033,109620.0,109610.0,0.26099509]
["bitfinex","BTCUSD",1751525158065,0.33309169,109620.0,109610.0,0.26099509]
["bitfinex","BTCUSD",1751525159503,0.0167,109620.0,109610.0,0.26099509]
["bitfinex","BTCUSD",1751525160521,0.0167,109620.0,109610.0,0.23912198]
["bitfinex","BTCUSD",1751525160734,0.0167,109620.0,109610.0,0.26098494]
["bitfinex","BTCUSD",1751525164223,0.0167,109620.0,109610.0,0.28829203]
["bitfinex","BTCUSD",1751525165737,0.0167,109620.0,109610.0,0.26642907]
["bitfinex","BTCUSD",1751525168159,0.0002,109620.0,109610.0,0.26642907]
["bitfinex","BTCUSD",1751525168661,0.0002,109620.0,109610.0,0.59782076]
["bitfinex","BTCUSD",1751525168887,0.0002,109620.0,109610.0,0.56652076]
["bitfinex","BTCUSD",1751525169327,0.0002,109620.0,109610.0,0.26642907]
["bitfinex","BTCUSD",1751525171914,0.0002,109620.0,109610.0,0.56652076]
["bitfinex","BTCUSD",1751525175225,0.0002,109620.0,109610.0,0.56651139]
["bitfinex","BTCUSD",1751525178711,0.0002,109620.0,109610.0,0.65927147]
["bitfinex","BTCUSD",1751525178916,0.0002,109620.0,109610.0,0.69057147]
["bitfinex","BTCUSD",1751525179278,0.0002,109620.0,109610.0,0.69969472]
["bitfinex","BTCUSD",1751525179482,0.0002,109620.0,109610.0,0.69057147]
["bitfinex","BTCUSD",1751525179684,0.0002,109620.0,109610.0,0.68957147]
["bitfinex","BTCUSD",1751525180090,0.0002,109620.0,109610.0,0.69257147]
["bitfinex","BTCUSD",1751525181517,0.0002,109620.0,109610.0,0.69657147]
["bitfinex","BTCUSD",1751525183418,0.0002,109620.0,109610.0,0.39647978]
["bitfinex","BTCUSD",1751525183622,0.0002,109620.0,109610.0,0.66527147]
["bitfinex","BTCUSD",1751525184211,0.0002,109620.0,109610.0,0.73819143]
["bitfinex","BTCUSD",1751525189617,0.0002,109620.0,109610.0,0.66527147]
["bitfinex","BTCUSD",1751525190931,0.0002,109620.0,109610.0,0.66527552]
["bitfinex","BTCUSD",1751525194020,0.0002,109620.0,109610.0,0.36518383]
["bitfinex","BTCUSD",1751525194225,0.0002,109620.0,109610.0,0.66527552]
["bitfinex","BTCUSD",1751525199886,0.0002,109620.0,109610.0,0.73819548]
["bitfinex","BTCUSD",1751525202312,0.0002,109620.0,109610.0,0.43810379]
["bitfinex","BTCUSD",1751525202525,0.0002,109620.0,109610.0,0.73819548]
["bitfinex","BTCUSD",1751525203171,0.0002,109620.0,109610.0,0.76929548]
["bitfinex","BTCUSD",1751525204020,0.0002,109620.0,109610.0,0.77841873]
["bitfinex","BTCUSD",1751525204224,0.0002,109620.0,109610.0,0.76929548]
["bitfinex","BTCUSD",1751525204643,0.0002,109620.0,109610.0,0.73819548]
["bitfinex","BTCUSD",1751525205728,0.0002,109620.0,109610.0,0.43810379]
["bitfinex","BTCUSD",1751525205932,0.0002,109620.0,109610.0,0.73819548]
["bitfinex","BTCUSD",1751525209817,0.0002,109620.0,109610.0,0.76006285]
["bitfinex","BTCUSD",1751525212688,0.0002,109620.0,109610.0,0.55850105]
["bitfinex","BTCUSD",1751525212891,0.0002,109620.0,109610.0,0.74282105]
["bitfinex","BTCUSD",1751525218157,0.1907,109620.0,109610.0,0.74282105]
["bitfinex","BTCUSD",1751525220560,0.1907,109620.0,109610.0,0.62519446]
["bitfinex","BTCUSD",1751525220744,0.1907,109620.0,109610.0,0.44272936]
["bitfinex","BTCUSD",1751525220951,0.1907,109620.0,109610.0,0.74282105]
["bitfinex","BTCUSD",1751525221613,0.2058,109620.0,109610.0,0.74282105]
["bitfinex","BTCUSD",1751525221828,0.52189169,109620.0,109610.0,0.25840936]
["bitfinex","BTCUSD",1751525222025,0.52189169,109620.0,109610.0,0.34996928]
["bitfinex","BTCUSD",1751525224537,0.52189169,109620.0,109610.0,0.34996806]
["bitfinex","BTCUSD",1751525225364,0.2218,109620.0,109610.0,0.34996806]
["bitfinex","BTCUSD",1751525225564,0.52189169,109620.0,109610.0,0.34996806]
["bitfinex","BTCUSD",1751525225767,0.82198338,109620.0,109610.0,0.10198611]
["bitfinex","BTCUSD",1751525225985,0.83110513,109620.0,109610.0,0.09832743]
["bitfinex","BTCUSD",1751525226180,0.88506705,109620.0,109610.0,0.09832743]
["bitfinex","BTCUSD",1751525226414,0.9033113,109620.0,109610.0,0.04365248]
["bitfinex","BTCUSD",1751525226589,1.08575975,109620.0,109610.0,0.07097905]
["bitfinex","BTCUSD",1751525226862,1.06751608,109620.0,109610.0,0.03052657]
["bitfinex","BTCUSD",1751525227064,1.15115416,109620.0,109610.0,0.03052657]
["bitfinex","BTCUSD",1751525227297,1.15115416,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751525227732,1.15115416,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751525228132,1.15115416,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751525229785,1.15115416,109620.0,109610.0,0.01725985]
["bitfinex","BTCUSD",1751525230180,0.93298771,109620.0,109610.0,0.01725985]
["bitfinex","BTCUSD",1751525230387,0.98695004,109620.0,109610.0,0.01725985]
["bitfinex","BTCUSD",1751525230664,1.16939849,109620.0,109610.0,0.01725985]
["bitfinex","BTCUSD",1751525230846,1.16027649,109620.0,109610.0,0.01725985]
["bitfinex","BTCUSD",1751525233506,0.96870521,109620.0,109610.0,0.01725985]
["bitfinex","BTCUSD",1751525233874,0.9960718,109620.0,109610.0,0.01725985]
["bitfinex","BTCUSD",1751525235309,0.94210938,109620.0,109610.0,0.01725985]
["bitfinex","BTCUSD",1751525235523,0.99607171,109620.0,109610.0,0.01725985]
["bitfinex","BTCUSD",1751525235856,0.99607171,109620.0,109610.0,0.01724342]
["bitfinex","BTCUSD",1751525236449,0.92386521,109620.0,109610.0,0.01724342]
["bitfinex","BTCUSD",1751525236656,0.2218,109620.0,109610.0,0.01724342]
["bitfinex","BTCUSD",1751525236864,0.52189169,109620.0,109610.0,0.01724342]
["bitfinex","BTCUSD",1751525237081,0.56673169,109620.0,109610.0,0.0445393]
["bitfinex","BTCUSD",1751525239475,0.23554,109620.0,109610.0,0.0445393]
["bitfinex","BTCUSD",1751525239922,0.53563169,109620.0,109610.0,0.0445393]
["bitfinex","BTCUSD",1751525242387,0.49079169,109620.0,109610.0,0.0445393]
["bitfinex","BTCUSD",1751525242594,0.49079169,109620.0,109610.0,0.02749588]
["bitfinex","BTCUSD",1751525243879,0.1907,109620.0,109610.0,0.02749588]
["bitfinex","BTCUSD",1751525244145,0.1907,109620.0,109610.0,0.05491888]
["bitfinex","BTCUSD",1751525244852,0.1907,109620.0,109610.0,0.08621888]
["bitfinex","BTCUSD",1751525245174,0.1907,109620.0,109610.0,0.38631057]
["bitfinex","BTCUSD",1751525245367,0.1907,109620.0,109610.0,0.39540919]
["bitfinex","BTCUSD",1751525245569,0.1907,109620.0,109610.0,0.57972919]
["bitfinex","BTCUSD",1751525245774,0.1907,109620.0,109610.0,0.63440414]
["bitfinex","BTCUSD",1751525248681,0.1907,109620.0,109610.0,0.60310414]
["bitfinex","BTCUSD",1751525248848,0.1907,109620.0,109610.0,0.63500414]
["bitfinex","BTCUSD",1751525249689,0.1907,109620.0,109610.0,0.58032919]
["bitfinex","BTCUSD",1751525250915,0.1907,109620.0,109610.0,0.60764973]
["bitfinex","BTCUSD",1751525254748,0.1907,109620.0,109610.0,0.66232468]
["bitfinex","BTCUSD",1751525255141,0.1907,109620.0,109610.0,0.93754986]
["bitfinex","BTCUSD",1751525255278,0.1907,109620.0,109610.0,0.75508476]
["bitfinex","BTCUSD",1751525255485,0.1907,109620.0,109610.0,0.76420801]
["bitfinex","BTCUSD",1751525255682,0.1907,109620.0,109610.0,0.77333118]
["bitfinex","BTCUSD",1751525256423,0.1907,109620.0,109610.0,0.77733118]
["bitfinex","BTCUSD",1751525257232,0.1907,109620.0,109610.0,0.75908476]
["bitfinex","BTCUSD",1751525257652,0.1907,109620.0,109610.0,0.76820793]
["bitfinex","BTCUSD",1751525257855,0.1907,109620.0,109610.0,0.77120793]
["bitfinex","BTCUSD",1751525258053,0.1907,109620.0,109610.0,0.95367311]
["bitfinex","BTCUSD",1751525258323,0.1907,109620.0,109610.0,0.96279619]
["bitfinex","BTCUSD",1751525258734,0.1907,109620.0,109610.0,0.96279628]
["bitfinex","BTCUSD",1751525259100,0.1907,109620.0,109610.0,0.77120801]
["bitfinex","BTCUSD",1751525260185,0.1907,109620.0,109610.0,0.76208476]
["bitfinex","BTCUSD",1751525260327,0.1907,109620.0,109610.0,0.77120793]
["bitfinex","BTCUSD",1751525260534,0.1907,109620.0,109610.0,0.77120801]
["bitfinex","BTCUSD",1751525261140,0.1907,109620.0,109610.0,0.78033118]
["bitfinex","BTCUSD",1751525261714,0.1907,109620.0,109610.0,0.77120801]
["bitfinex","BTCUSD",1751525261917,0.1907,109620.0,109610.0,0.76208476]
["bitfinex","BTCUSD",1751525262119,0.1907,109620.0,109610.0,0.77120801]
["bitfinex","BTCUSD",1751525262745,0.1907,109620.0,109610.0,0.76208476]
["bitfinex","BTCUSD",1751525262981,0.1907,109620.0,109610.0,0.77120801]
["bitfinex","BTCUSD",1751525263826,0.1907,109620.0,109610.0,0.97191928]
["bitfinex","BTCUSD",1751525264462,0.1907,109620.0,109610.0,0.96279628]
["bitfinex","BTCUSD",1751525264662,0.1907,109620.0,109610.0,0.93552486]
["bitfinex","BTCUSD",1751525265282,0.1907,109620.0,109610.0,0.92640178]
["bitfinex","BTCUSD",1751525265506,0.1907,109620.0,109610.0,0.94464786]
["bitfinex","BTCUSD",1751525265817,0.1907,109620.0,109610.0,0.93552486]
["bitfinex","BTCUSD",1751525265998,0.1907,109620.0,109610.0,0.94464786]
["bitfinex","BTCUSD",1751525266613,0.1907,109620.0,109610.0,0.95377078]
["bitfinex","BTCUSD",1751525267050,0.1907,109620.0,109610.0,0.96170785]
["bitfinex","BTCUSD",1751525267467,0.1907,109620.0,109610.0,1.26179921]
["bitfinex","BTCUSD",1751525267804,0.1907,109620.0,109610.0,1.64370774]
["bitfinex","BTCUSD",1751525277285,0.1907,109620.0,109610.0,2.21587947]
["bitfinex","BTCUSD",1751525277524,0.1907,109620.0,109610.0,2.35702306]
["bitfinex","BTCUSD",1751525278157,0.1907,109620.0,109610.0,2.05693137]
["bitfinex","BTCUSD",1751525278576,0.1907,109620.0,109610.0,2.05293137]
["bitfinex","BTCUSD",1751525279029,0.1907,109620.0,109610.0,2.05493137]
["bitfinex","BTCUSD",1751525279446,0.1907,109620.0,109610.0,2.05489372]
["bitfinex","BTCUSD",1751525279617,0.1907,109620.0,109610.0,2.05989372]
["bitfinex","BTCUSD",1751525280661,0.1907,109620.0,109610.0,2.00989372]
["bitfinex","BTCUSD",1751525280904,0.1907,109620.0,109610.0,2.05989372]
["bitfinex","BTCUSD",1751525281111,0.1907,109620.0,109610.0,2.10457372]
["bitfinex","BTCUSD",1751525282177,0.1907,109620.0,109610.0,2.08755138]
["bitfinex","BTCUSD",1751525284277,0.1907,109620.0,109610.0,2.03755138]
["bitfinex","BTCUSD",1751525284525,0.1907,109620.0,109610.0,2.08765628]
["bitfinex","BTCUSD",1751525288885,0.1907,109620.0,109610.0,2.03765628]
["bitfinex","BTCUSD",1751525289087,0.1907,109620.0,109610.0,2.08765628]
["bitfinex","BTCUSD",1751525290906,0.1907,109620.0,109610.0,1.4874729]
["bitfinex","BTCUSD",1751525291114,0.1907,109620.0,109610.0,2.08765628]
["bitfinex","BTCUSD",1751525292758,0.1907,109620.0,109610.0,2.03765628]
["bitfinex","BTCUSD",1751525292955,0.1907,109620.0,109610.0,2.08765628]
["bitfinex","BTCUSD",1751525293561,0.1907,109620.0,109610.0,2.03765628]
["bitfinex","BTCUSD",1751525293763,0.1907,109620.0,109610.0,2.08765628]
["bitfinex","BTCUSD",1751525294169,0.1907,109620.0,109610.0,2.03765628]
["bitfinex","BTCUSD",1751525294377,0.1907,109620.0,109610.0,2.08765628]
["bitfinex","BTCUSD",1751525295714,0.1907,109620.0,109610.0,2.38774797]
["bitfinex","BTCUSD",1751525296139,0.1907,109620.0,109610.0,2.33774797]
["bitfinex","BTCUSD",1751525296359,0.1907,109620.0,109610.0,2.38774797]
["bitfinex","BTCUSD",1751525296582,0.1907,109620.0,109610.0,2.29660438]
["bitfinex","BTCUSD",1751525296784,0.1907,109620.0,109610.0,2.24660438]
["bitfinex","BTCUSD",1751525296952,0.1907,109620.0,109610.0,2.29660438]
["bitfinex","BTCUSD",1751525297394,0.053744,109620.0,109610.0,2.38747744]
["bitfinex","BTCUSD",1751525297768,0.053744,109620.0,109610.0,2.33747744]
["bitfinex","BTCUSD",1751525297969,0.053744,109620.0,109610.0,2.38747744]
["bitfinex","BTCUSD",1751525298179,0.053744,109620.0,109610.0,2.40451362]
["bitfinex","BTCUSD",1751525299576,0.053744,109620.0,109610.0,2.40440872]
["bitfinex","BTCUSD",1751525299993,0.04304432,109620.0,109610.0,1.51052227]
["bitfinex","BTCUSD",1751525300192,0.04304432,109620.0,109610.0,2.11070565]
["bitfinex","BTCUSD",1751525301197,0.04304432,109620.0,109610.0,2.41079734]
["bitfinex","BTCUSD",1751525301401,0.04304432,109620.0,109610.0,2.11070565]
["bitfinex","BTCUSD",1751525301638,0.04304432,109620.0,109610.0,2.41079734]
["bitfinex","BTCUSD",1751525305251,0.04304432,109620.0,109610.0,1.51052227]
["bitfinex","BTCUSD",1751525305473,0.04304432,109620.0,109610.0,2.11070565]
["bitfinex","BTCUSD",1751525306283,0.04344432,109620.0,109610.0,2.11070565]
["bitfinex","BTCUSD",1751525306697,0.04344432,109620.0,109610.0,2.41079734]
["bitfinex","BTCUSD",1751525307353,0.0004,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1751525307568,0.0004,109630.0,109620.0,1.20507455]
["bitfinex","BTCUSD",1751525307973,0.0004,109630.0,109620.0,1.23248655]
["bitfinex","BTCUSD",1751525308174,0.0004,109630.0,109620.0,1.53257824]
["bitfinex","BTCUSD",1751525308390,0.0004,109630.0,109620.0,1.23248655]
["bitfinex","BTCUSD",1751525309764,0.0004,109630.0,109620.0,1.23648655]
["bitfinex","BTCUSD",1751525309984,0.0004,109630.0,109620.0,1.53657824]
["bitfinex","BTCUSD",1751525310211,0.0004,109630.0,109620.0,1.53957824]
["bitfinex","BTCUSD",1751525311140,0.0004,109630.0,109620.0,1.57197824]
["bitfinex","BTCUSD",1751525311791,0.0004,109630.0,109620.0,1.86697824]
["bitfinex","BTCUSD",1751525312938,0.0004,109630.0,109620.0,1.85997824]
["bitfinex","BTCUSD",1751525313161,0.0004,109630.0,109620.0,1.86497824]
["bitfinex","BTCUSD",1751525313559,0.0004,109630.0,109620.0,1.86997824]
["bitfinex","BTCUSD",1751525314020,0.0004,109630.0,109620.0,1.87008314]
["bitfinex","BTCUSD",1751525315083,0.0325,109640.0,109630.0,1.16451979]
["bitfinex","BTCUSD",1751525315285,0.0325,109640.0,109630.0,1.53241404]
["bitfinex","BTCUSD",1751525315490,0.0325,109640.0,109630.0,1.54153513]
["bitfinex","BTCUSD",1751525315698,0.0325,109640.0,109630.0,1.05905979]
["bitfinex","BTCUSD",1751525315904,0.0325,109640.0,109630.0,1.06818129]
["bitfinex","BTCUSD",1751525316115,0.0325,109640.0,109630.0,1.06818138]
["bitfinex","BTCUSD",1751525316322,0.0325,109640.0,109630.0,1.0773028]
["bitfinex","BTCUSD",1751525316528,0.0325,109640.0,109630.0,1.0753028]
["bitfinex","BTCUSD",1751525316732,0.0325,109640.0,109630.0,1.07830288]
["bitfinex","BTCUSD",1751525316912,0.0325,109640.0,109630.0,0.76908969]
["bitfinex","BTCUSD",1751525317072,0.0325,109640.0,109630.0,1.07826288]
["bitfinex","BTCUSD",1751525317276,0.0325,109640.0,109630.0,0.87197979]
["bitfinex","BTCUSD",1751525317500,0.0325,109640.0,109630.0,1.06001979]
["bitfinex","BTCUSD",1751525318027,0.0325,109640.0,109630.0,0.75994273]
["bitfinex","BTCUSD",1751525318229,0.0325,109640.0,109630.0,1.06915601]
["bitfinex","BTCUSD",1751525318641,0.0325,109640.0,109630.0,1.06915663]
["bitfinex","BTCUSD",1751525319072,0.0325,109640.0,109630.0,1.06003504]
["bitfinex","BTCUSD",1751525319285,0.0325,109640.0,109630.0,1.06915663]
["bitfinex","BTCUSD",1751525319500,0.0325,109640.0,109630.0,1.07827813]
["bitfinex","BTCUSD",1751525319987,0.0325,109640.0,109630.0,1.06007504]
["bitfinex","BTCUSD",1751525320407,0.0323,109640.0,109630.0,1.57908388]
["bitfinex","BTCUSD",1751525320626,0.0317,109650.0,109640.0,0.54065643]
["bitfinex","BTCUSD",1751525320832,0.0317,109650.0,109640.0,1.53607651]
["bitfinex","BTCUSD",1751525321039,0.0317,109650.0,109640.0,1.52695262]
["bitfinex","BTCUSD",1751525321250,0.0317,109650.0,109640.0,1.31717569]
["bitfinex","BTCUSD",1751525321595,0.0317,109650.0,109640.0,1.32629644]
["bitfinex","BTCUSD",1751525321804,0.0317,109650.0,109640.0,1.06424846]
["bitfinex","BTCUSD",1751525322005,0.02314108,109650.0,109640.0,1.26490505]
["bitfinex","BTCUSD",1751525322208,0.02314108,109650.0,109640.0,1.26690505]
["bitfinex","BTCUSD",1751525322414,0.02314108,109650.0,109640.0,1.27802555]
["bitfinex","BTCUSD",1751525323451,0.02289934,109650.0,109640.0,1.27802555]
["bitfinex","BTCUSD",1751525323653,0.0175,109670.0,109650.0,0.5569314]
["bitfinex","BTCUSD",1751525323886,0.0175,109670.0,109660.0,0.65506361]
["bitfinex","BTCUSD",1751525324105,0.0175,109670.0,109660.0,0.35875034]
["bitfinex","BTCUSD",1751525324520,0.0175,109670.0,109660.0,0.6784537]
["bitfinex","BTCUSD",1751525324718,0.0175,109670.0,109660.0,0.7058617]
["bitfinex","BTCUSD",1751525324962,0.0125,109670.0,109660.0,0.7151084]
["bitfinex","BTCUSD",1751525325169,0.083356,109680.0,109660.0,0.91202997]
["bitfinex","BTCUSD",1751525325352,0.083356,109680.0,109670.0,0.54418326]
["bitfinex","BTCUSD",1751525325558,0.083356,109680.0,109670.0,0.66037343]
["bitfinex","BTCUSD",1751525325775,0.083356,109680.0,109670.0,0.68777843]
["bitfinex","BTCUSD",1751525326268,0.083356,109680.0,109670.0,0.36807507]
["bitfinex","BTCUSD",1751525326480,0.099456,109680.0,109670.0,0.36807507]
["bitfinex","BTCUSD",1751525326714,0.102456,109680.0,109670.0,0.36807507]
["bitfinex","BTCUSD",1751525327150,0.102456,109680.0,109670.0,0.39510248]
["bitfinex","BTCUSD",1751525327365,0.102456,109680.0,109670.0,0.42232557]
["bitfinex","BTCUSD",1751525327928,0.118956,109680.0,109670.0,0.39510248]
["bitfinex","BTCUSD",1751525328357,0.118956,109680.0,109670.0,0.7239241]
["bitfinex","BTCUSD",1751525328563,0.120956,109680.0,109670.0,0.71480584]
["bitfinex","BTCUSD",1751525328759,0.120956,109680.0,109670.0,0.76932601]
["bitfinex","BTCUSD",1751525329354,0.120956,109680.0,109670.0,0.75228904]
["bitfinex","BTCUSD",1751525330005,0.120956,109680.0,109670.0,0.74589592]
["bitfinex","BTCUSD",1751525330401,0.120956,109680.0,109670.0,0.42619256]
["bitfinex","BTCUSD",1751525330774,0.117956,109680.0,109670.0,0.74589592]
["bitfinex","BTCUSD",1751525330985,0.115956,109680.0,109670.0,0.74589592]
["bitfinex","BTCUSD",1751525331209,0.115956,109680.0,109670.0,0.74689592]
["bitfinex","BTCUSD",1751525331850,0.083356,109680.0,109670.0,0.74689592]
["bitfinex","BTCUSD",1751525332056,0.083356,109680.0,109670.0,0.75601418]
["bitfinex","BTCUSD",1751525332265,0.083356,109680.0,109670.0,0.74689592]
["bitfinex","BTCUSD",1751525332475,0.098556,109680.0,109670.0,0.74689592]
["bitfinex","BTCUSD",1751525332709,0.114156,109680.0,109670.0,0.74689592]
["bitfinex","BTCUSD",1751525333137,0.114156,109680.0,109670.0,0.42719256]
["bitfinex","BTCUSD",1751525333357,0.114156,109680.0,109670.0,0.74689592]
["bitfinex","BTCUSD",1751525333566,0.114156,109680.0,109670.0,0.42719256]
["bitfinex","BTCUSD",1751525333802,0.114156,109680.0,109670.0,0.74689592]
["bitfinex","BTCUSD",1751525335368,0.114156,109680.0,109670.0,0.69237575]
["bitfinex","BTCUSD",1751525335822,0.098556,109680.0,109670.0,0.74689592]
["bitfinex","BTCUSD",1751525337285,0.114856,109680.0,109670.0,0.74689592]
["bitfinex","BTCUSD",1751525337896,0.098556,109680.0,109670.0,0.74689592]
["bitfinex","BTCUSD",1751525338980,0.098556,109680.0,109670.0,0.75601418]
["bitfinex","BTCUSD",1751525339337,0.098556,109680.0,109670.0,0.76513236]
["bitfinex","BTCUSD",1751525339682,0.098556,109680.0,109670.0,0.76533236]
["bitfinex","BTCUSD",1751525339886,0.083356,109680.0,109670.0,0.76533236]
["bitfinex","BTCUSD",1751525340392,0.083356,109680.0,109670.0,1.34609193]
["bitfinex","BTCUSD",1751525340606,0.083356,109680.0,109670.0,1.30065443]
["bitfinex","BTCUSD",1751525340838,0.083356,109680.0,109670.0,1.29327228]
["bitfinex","BTCUSD",1751525341056,0.083356,109680.0,109670.0,1.2932717]
["bitfinex","BTCUSD",1751525343209,0.083356,109680.0,109670.0,1.27503626]
["bitfinex","BTCUSD",1751525343415,0.083356,109680.0,109670.0,1.2841541]
["bitfinex","BTCUSD",1751525343626,0.083356,109680.0,109670.0,1.3144541]
["bitfinex","BTCUSD",1751525343837,0.083356,109680.0,109670.0,1.32357186]
["bitfinex","BTCUSD",1751525344490,0.083356,109680.0,109670.0,1.31445368]
["bitfinex","BTCUSD",1751525344914,0.083356,109680.0,109670.0,1.32357136]
["bitfinex","BTCUSD",1751525345377,0.083356,109680.0,109670.0,1.31445368]
["bitfinex","BTCUSD",1751525345587,0.083356,109680.0,109670.0,1.30533592]
["bitfinex","BTCUSD",1751525345796,0.083356,109680.0,109670.0,1.29945368]
["bitfinex","BTCUSD",1751525346206,0.083356,109680.0,109670.0,1.30553592]
["bitfinex","BTCUSD",1751525346414,0.083356,109680.0,109670.0,1.31465368]
["bitfinex","BTCUSD",1751525346629,0.083356,109680.0,109670.0,1.2575604]
["bitfinex","BTCUSD",1751525346846,0.083356,109680.0,109670.0,1.30789633]
["bitfinex","BTCUSD",1751525347077,0.083356,109680.0,109670.0,1.31701409]
["bitfinex","BTCUSD",1751525347294,0.083356,109680.0,109670.0,1.32613177]
["bitfinex","BTCUSD",1751525348330,0.083356,109680.0,109670.0,1.64583513]
["bitfinex","BTCUSD",1751525348535,0.083356,109680.0,109670.0,1.32613177]
["bitfinex","BTCUSD",1751525348711,0.083356,109680.0,109670.0,1.2716116]
["bitfinex","BTCUSD",1751525349580,0.083356,109680.0,109670.0,1.59131496]
["bitfinex","BTCUSD",1751525349790,0.083356,109680.0,109670.0,1.95906574]
["bitfinex","BTCUSD",1751525349997,0.083356,109680.0,109670.0,1.63936238]
["bitfinex","BTCUSD",1751525350207,0.083356,109680.0,109670.0,1.31965902]
["bitfinex","BTCUSD",1751525350413,0.083356,109680.0,109670.0,1.63836238]
["bitfinex","BTCUSD",1751525350665,0.083356,109680.0,109670.0,1.95806574]
["bitfinex","BTCUSD",1751525350882,0.083356,109680.0,109670.0,1.96006574]
["bitfinex","BTCUSD",1751525351296,0.083356,109680.0,109670.0,1.98559974]
["bitfinex","BTCUSD",1751525351729,0.083356,109680.0,109670.0,2.03559974]
["bitfinex","BTCUSD",1751525351941,0.083356,109680.0,109670.0,2.01006574]
["bitfinex","BTCUSD",1751525352379,0.083356,109680.0,109670.0,1.93931496]
["bitfinex","BTCUSD",1751525353275,0.083356,109680.0,109670.0,1.66041831]
["bitfinex","BTCUSD",1751525353480,0.083356,109680.0,109670.0,1.62658287]
["bitfinex","BTCUSD",1751525353721,0.083356,109680.0,109670.0,1.63570055]
["bitfinex","BTCUSD",1751525354985,0.083356,109680.0,109670.0,1.42128287]
["bitfinex","BTCUSD",1751525355186,0.083356,109680.0,109670.0,1.61920055]
["bitfinex","BTCUSD",1751525356148,0.083356,109680.0,109670.0,1.33930055]
["bitfinex","BTCUSD",1751525356352,0.083356,109680.0,109670.0,1.33018287]
["bitfinex","BTCUSD",1751525356651,0.083356,109680.0,109670.0,1.33930055]
["bitfinex","BTCUSD",1751525357052,0.083356,109680.0,109670.0,0.59686005]
["bitfinex","BTCUSD",1751525357259,0.083756,109680.0,109670.0,0.7763101]
["bitfinex","BTCUSD",1751525357605,0.100056,109680.0,109670.0,1.0868952]
["bitfinex","BTCUSD",1751525358009,0.100056,109680.0,109670.0,1.09601346]
["bitfinex","BTCUSD",1751525358716,0.100056,109680.0,109670.0,1.10513164]
["bitfinex","BTCUSD",1751525358916,0.100056,109680.0,109670.0,1.09601346]
["bitfinex","BTCUSD",1751525360072,0.083756,109680.0,109670.0,1.09601346]
["bitfinex","BTCUSD",1751525360278,0.083756,109680.0,109670.0,1.11424973]
["bitfinex","BTCUSD",1751525360455,0.083756,109680.0,109670.0,1.09601346]
["bitfinex","BTCUSD",1751525360654,0.083756,109680.0,109670.0,0.57847184]
["bitfinex","BTCUSD",1751525360838,0.115156,109680.0,109670.0,1.0872152]
["bitfinex","BTCUSD",1751525362125,0.115156,109680.0,109670.0,1.07267435]
["bitfinex","BTCUSD",1751525362364,0.115156,109680.0,109670.0,1.05456597]
["bitfinex","BTCUSD",1751525363723,0.115156,109680.0,109670.0,0.73486261]
["bitfinex","BTCUSD",1751525363944,0.115156,109680.0,109670.0,0.42603512]
["bitfinex","BTCUSD",1751525364151,0.115156,109680.0,109670.0,0.27527512]
["bitfinex","BTCUSD",1751525364812,0.115156,109680.0,109670.0,0.12232841]
["bitfinex","BTCUSD",1751525364813,0.13338961,109680.0,109670.0,0.12232841]
["bitfinex","BTCUSD",1751525365024,0.12427268,109680.0,109670.0,0.31148841]
["bitfinex","BTCUSD",1751525365242,0.12427268,109680.0,109670.0,0.06789829]
["bitfinex","BTCUSD",1751525365454,0.13338953,109680.0,109670.0,0.22765329]
["bitfinex","BTCUSD",1751525365668,0.12427268,109680.0,109670.0,0.22565329]
["bitfinex","BTCUSD",1751525365876,0.12427268,109680.0,109670.0,0.22665329]
["bitfinex","BTCUSD",1751525366956,0.13338953,109680.0,109670.0,0.22665329]
["bitfinex","BTCUSD",1751525367382,0.14250663,109680.0,109670.0,0.25386341]
["bitfinex","BTCUSD",1751525367589,0.13338953,109680.0,109670.0,0.25386341]
["bitfinex","BTCUSD",1751525367794,0.13338944,109680.0,109670.0,0.25386341]
["bitfinex","BTCUSD",1751525368205,0.13338944,109680.0,109670.0,0.06470341]
["bitfinex","BTCUSD",1751525368426,0.13338944,109680.0,109670.0,0.25374341]
["bitfinex","BTCUSD",1751525369179,0.12427268,109680.0,109670.0,0.25374341]
["bitfinex","BTCUSD",1751525369387,0.12427268,109680.0,109670.0,0.25370341]
["bitfinex","BTCUSD",1751525370233,0.13338944,109680.0,109670.0,0.25370341]
["bitfinex","BTCUSD",1751525370609,0.12427268,109680.0,109670.0,0.25370341]
["bitfinex","BTCUSD",1751525370824,0.13338953,109680.0,109670.0,0.25370341]
["bitfinex","BTCUSD",1751525371258,0.12427268,109680.0,109670.0,0.25370341]
["bitfinex","BTCUSD",1751525371788,0.13338953,109680.0,109670.0,0.25370341]
["bitfinex","BTCUSD",1751525372172,0.13338953,109680.0,109670.0,0.21741012]
["bitfinex","BTCUSD",1751525372390,0.14250654,109680.0,109670.0,0.21741012]
["bitfinex","BTCUSD",1751525373151,0.12427268,109680.0,109670.0,0.21741012]
["bitfinex","BTCUSD",1751525373384,0.14250629,109680.0,109670.0,0.21741012]
["bitfinex","BTCUSD",1751525374104,0.14250629,109680.0,109670.0,0.02841012]
["bitfinex","BTCUSD",1751525374320,0.14250629,109680.0,109670.0,0.21721012]
["bitfinex","BTCUSD",1751525374520,0.1516233,109680.0,109670.0,0.21721012]
["bitfinex","BTCUSD",1751525374727,0.1516233,109680.0,109670.0,0.21731502]
["bitfinex","BTCUSD",1751525374925,0.14250629,109680.0,109670.0,0.21731502]
["bitfinex","BTCUSD",1751525375120,0.15162322,109680.0,109670.0,0.21731502]
["bitfinex","BTCUSD",1751525375687,0.15162322,109680.0,109670.0,0.21723502]
["bitfinex","BTCUSD",1751525376515,0.14250629,109680.0,109670.0,0.21723502]
["bitfinex","BTCUSD",1751525377948,0.13338944,109680.0,109670.0,0.21723502]
["bitfinex","BTCUSD",1751525378181,0.14250637,109680.0,109670.0,0.21723502]
["bitfinex","BTCUSD",1751525378383,0.13338944,109680.0,109670.0,0.21723502]
["bitfinex","BTCUSD",1751525378588,0.14250637,109680.0,109670.0,0.21723502]
["bitfinex","BTCUSD",1751525381069,0.14250629,109680.0,109670.0,0.21723502]
["bitfinex","BTCUSD",1751525383141,0.13338944,109680.0,109670.0,0.21723502]
["bitfinex","BTCUSD",1751525385068,0.12427268,109680.0,109670.0,0.21723502]
["bitfinex","BTCUSD",1751525385474,0.115156,109680.0,109670.0,0.21723502]
["bitfinex","BTCUSD",1751525386940,0.115156,109680.0,109670.0,0.57323167]
["bitfinex","BTCUSD",1751525387159,0.099156,109680.0,109670.0,0.25352831]
["bitfinex","BTCUSD",1751525388115,0.099156,109680.0,109670.0,0.55316561]
["bitfinex","BTCUSD",1751525388938,0.083756,109680.0,109670.0,0.64592569]
["bitfinex","BTCUSD",1751525389354,0.083756,109680.0,109670.0,0.67333169]
["bitfinex","BTCUSD",1751525390110,0.083756,109680.0,109670.0,0.64612157]
["bitfinex","BTCUSD",1751525391224,0.083756,109680.0,109670.0,0.70055169]
["bitfinex","BTCUSD",1751525392262,0.083756,109680.0,109670.0,0.75898226]
["bitfinex","BTCUSD",1751525393229,0.083756,109680.0,109670.0,0.72268897]
["bitfinex","BTCUSD",1751525393565,0.083756,109680.0,109670.0,0.70748897]
["bitfinex","BTCUSD",1751525394251,0.083756,109680.0,109670.0,0.39175167]
["bitfinex","BTCUSD",1751525394462,0.083756,109680.0,109670.0,0.69138897]
["bitfinex","BTCUSD",1751525397782,0.083756,109680.0,109670.0,0.71133564]
["bitfinex","BTCUSD",1751525398860,0.083756,109680.0,109670.0,0.39175167]
["bitfinex","BTCUSD",1751525399080,0.083756,109680.0,109670.0,0.71133564]
["bitfinex","BTCUSD",1751525400669,0.083756,109680.0,109670.0,0.39175167]
["bitfinex","BTCUSD",1751525400919,0.083756,109680.0,109670.0,0.71133564]
["bitfinex","BTCUSD",1751525401126,0.083756,109680.0,109670.0,0.71117564]
["bitfinex","BTCUSD",1751525404898,0.083756,109680.0,109670.0,0.39159167]
["bitfinex","BTCUSD",1751525405099,0.083756,109680.0,109670.0,0.71117564]
["bitfinex","BTCUSD",1751525417979,0.083756,109680.0,109670.0,0.6912008]
["bitfinex","BTCUSD",1751525419872,0.098856,109680.0,109670.0,0.6912008]
["bitfinex","BTCUSD",1751525420461,0.098856,109680.0,109670.0,0.6637948]
["bitfinex","BTCUSD",1751525420837,0.083756,109680.0,109670.0,0.6637948]
["bitfinex","BTCUSD",1751525426348,0.083756,109680.0,109670.0,0.36418567]
["bitfinex","BTCUSD",1751525426560,0.083756,109680.0,109670.0,0.6637948]
["bitfinex","BTCUSD",1751525427015,0.115456,109680.0,109670.0,0.36418567]
["bitfinex","BTCUSD",1751525427224,0.115456,109680.0,109670.0,0.6637948]
["bitfinex","BTCUSD",1751525427433,0.099356,109680.0,109670.0,0.6637948]
["bitfinex","BTCUSD",1751525429036,0.083756,109680.0,109670.0,0.4752348]
["bitfinex","BTCUSD",1751525429238,0.083756,109680.0,109670.0,0.6631948]
["bitfinex","BTCUSD",1751525429618,0.100256,109680.0,109670.0,0.6631948]
["bitfinex","BTCUSD",1751525429824,0.116256,109680.0,109670.0,0.05573502]
["bitfinex","BTCUSD",1751525430191,0.116256,109680.0,109670.0,0.24361502]
["bitfinex","BTCUSD",1751525430394,0.116256,109680.0,109670.0,0.54322415]
["bitfinex","BTCUSD",1751525430619,0.12537268,109680.0,109670.0,0.54322415]
["bitfinex","BTCUSD",1751525430823,0.12537268,109680.0,109670.0,0.54318415]
["bitfinex","BTCUSD",1751525432083,0.116256,109680.0,109670.0,0.54318415]
["bitfinex","BTCUSD",1751525432299,0.116256,109680.0,109670.0,0.24357502]
["bitfinex","BTCUSD",1751525432531,0.116256,109680.0,109670.0,0.54318415]
["bitfinex","BTCUSD",1751525433521,0.116256,109680.0,109670.0,0.24357502]
["bitfinex","BTCUSD",1751525433699,0.116256,109680.0,109670.0,0.54318415]
["bitfinex","BTCUSD",1751525438068,0.116256,109680.0,109670.0,0.24357502]
["bitfinex","BTCUSD",1751525438488,0.116256,109680.0,109670.0,0.54318415]
["bitfinex","BTCUSD",1751525440296,0.12537268,109680.0,109670.0,0.24357502]
["bitfinex","BTCUSD",1751525440512,0.12537268,109680.0,109670.0,0.54318415]
["bitfinex","BTCUSD",1751525441320,0.116256,109680.0,109670.0,0.54318415]
["bitfinex","BTCUSD",1751525442244,0.12537268,109680.0,109670.0,0.54318415]
["bitfinex","BTCUSD",1751525442449,0.116256,109680.0,109670.0,0.54318415]
["bitfinex","BTCUSD",1751525442581,0.083756,109680.0,109670.0,0.54318415]
["bitfinex","BTCUSD",1751525446156,0.083756,109680.0,109670.0,0.69439388]
["bitfinex","BTCUSD",1751525446362,0.083756,109680.0,109670.0,0.99400301]
["bitfinex","BTCUSD",1751525446957,0.083756,109680.0,109670.0,0.69439388]
["bitfinex","BTCUSD",1751525451457,0.083756,109680.0,109670.0,1.01766212]
["bitfinex","BTCUSD",1751525451709,0.083756,109680.0,109670.0,1.58548956]
["bitfinex","BTCUSD",1751525451913,0.083756,109680.0,109670.0,1.61289156]
["bitfinex","BTCUSD",1751525456670,0.083756,109680.0,109670.0,1.90789156]
["bitfinex","BTCUSD",1751525459926,0.083756,109680.0,109670.0,1.95789156]
["bitfinex","BTCUSD",1751525462281,0.083756,109680.0,109670.0,2.25750069]
["bitfinex","BTCUSD",1751525462497,0.083756,109680.0,109670.0,2.30750069]
["bitfinex","BTCUSD",1751525462714,0.083756,109680.0,109670.0,2.3258889]
["bitfinex","BTCUSD",1751525463147,0.083756,109680.0,109670.0,2.3248889]
["bitfinex","BTCUSD",1751525463345,0.083756,109680.0,109670.0,2.2748889]
["bitfinex","BTCUSD",1751525463732,0.083756,109680.0,109670.0,2.3268889]
["bitfinex","BTCUSD",1751525464040,0.083756,109680.0,109670.0,2.02727977]
["bitfinex","BTCUSD",1751525464274,0.083756,109680.0,109670.0,2.02827977]
["bitfinex","BTCUSD",1751525464490,0.083756,109680.0,109670.0,1.93735306]
["bitfinex","BTCUSD",1751525466987,0.083756,109680.0,109670.0,1.88735306]
["bitfinex","BTCUSD",1751525467203,0.083756,109680.0,109670.0,1.93735306]
["bitfinex","BTCUSD",1751525467622,0.083756,109680.0,109670.0,2.23696219]
["bitfinex","BTCUSD",1751525469555,0.083756,109680.0,109670.0,2.18696219]
["bitfinex","BTCUSD",1751525469763,0.083756,109680.0,109670.0,2.23696219]
["bitfinex","BTCUSD",1751525469981,0.083756,109680.0,109670.0,1.74951306]
["bitfinex","BTCUSD",1751525470183,0.083756,109680.0,109670.0,1.98275306]
["bitfinex","BTCUSD",1751525470845,0.083756,109680.0,109670.0,1.93275306]
["bitfinex","BTCUSD",1751525471051,0.083756,109680.0,109670.0,1.98275306]
["bitfinex","BTCUSD",1751525471471,0.083756,109680.0,109670.0,1.93275306]
["bitfinex","BTCUSD",1751525471676,0.083756,109680.0,109670.0,1.98275306]
["bitfinex","BTCUSD",1751525473433,0.083756,109680.0,109670.0,1.93275306]
["bitfinex","BTCUSD",1751525473638,0.083756,109680.0,109670.0,1.98275306]
["bitfinex","BTCUSD",1751525473840,0.083756,109680.0,109670.0,1.93275306]
["bitfinex","BTCUSD",1751525474049,0.083756,109680.0,109670.0,1.98275306]
["bitfinex","BTCUSD",1751525476336,0.083756,109680.0,109670.0,2.07367977]
["bitfinex","BTCUSD",1751525477773,0.083756,109680.0,109670.0,2.3232889]
["bitfinex","BTCUSD",1751525477979,0.083756,109680.0,109670.0,2.3732889]
["bitfinex","BTCUSD",1751525478557,0.083756,109680.0,109670.0,2.3730089]
["bitfinex","BTCUSD",1751525479572,0.083756,109680.0,109670.0,2.3230089]
["bitfinex","BTCUSD",1751525479799,0.083756,109680.0,109670.0,2.3730089]
["bitfinex","BTCUSD",1751525482412,0.083756,109680.0,109670.0,2.1400489]
["bitfinex","BTCUSD",1751525482630,0.0024,109690.0,109680.0,0.30594079]
["bitfinex","BTCUSD",1751525482858,0.0024,109690.0,109680.0,1.77928826]
["bitfinex","BTCUSD",1751525483092,0.0024,109690.0,109680.0,2.41889739]
["bitfinex","BTCUSD",1751525483309,0.0024,109690.0,109680.0,3.13627196]
["bitfinex","BTCUSD",1751525483948,0.0024,109690.0,109680.0,3.13641299]
["bitfinex","BTCUSD",1751525484145,0.0024,109690.0,109680.0,2.2375856]
["bitfinex","BTCUSD",1751525484559,0.0024,109690.0,109680.0,3.13641299]
["bitfinex","BTCUSD",1751525484792,0.0024,109690.0,109680.0,2.2375856]
["bitfinex","BTCUSD",1751525485647,0.0024,109690.0,109680.0,2.2395856]
["bitfinex","BTCUSD",1751525485867,0.0024,109690.0,109680.0,2.2375856]
["bitfinex","BTCUSD",1751525486556,0.0024,109690.0,109680.0,2.2415856]
["bitfinex","BTCUSD",1751525488013,0.0024,109690.0,109680.0,2.2455856]
["bitfinex","BTCUSD",1751525488805,0.0024,109690.0,109680.0,2.2922256]
["bitfinex","BTCUSD",1751525492247,0.0024,109690.0,109680.0,2.3104956]
["bitfinex","BTCUSD",1751525498458,0.0024,109690.0,109680.0,2.0770956]
["bitfinex","BTCUSD",1751525498622,0.0024,109690.0,109680.0,2.3102556]
["bitfinex","BTCUSD",1751525505456,0.0024,109690.0,109680.0,2.21949229]
["bitfinex","BTCUSD",1751525507615,0.0276,109700.0,109690.0,0.87343991]
["bitfinex","BTCUSD",1751525507833,0.0276,109700.0,109690.0,1.24370326]
["bitfinex","BTCUSD",1751525508070,0.0276,109700.0,109690.0,1.05698326]
["bitfinex","BTCUSD",1751525508276,0.0276,109700.0,109690.0,1.27109726]
["bitfinex","BTCUSD",1751525509033,0.0276,109700.0,109690.0,1.27409726]
["bitfinex","BTCUSD",1751525510703,0.012,109700.0,109690.0,1.27409726]
["bitfinex","BTCUSD",1751525512212,0.012,109700.0,109690.0,1.27609726]
["bitfinex","BTCUSD",1751525512854,0.012,109700.0,109690.0,1.57109726]
["bitfinex","BTCUSD",1751525514384,0.012,109700.0,109690.0,1.87070639]
["bitfinex","BTCUSD",1751525514713,0.012,109700.0,109690.0,1.57109726]
["bitfinex","BTCUSD",1751525516369,0.012,109700.0,109690.0,1.58689726]
["bitfinex","BTCUSD",1751525516749,0.012,109700.0,109690.0,1.57109726]
["bitfinex","BTCUSD",1751525519479,0.012,109700.0,109690.0,0.70238588]
["bitfinex","BTCUSD",1751525519699,0.0449,109700.0,109690.0,1.01942062]
["bitfinex","BTCUSD",1751525519908,0.0449,109700.0,109690.0,1.31911354]
["bitfinex","BTCUSD",1751525520337,0.0449,109700.0,109690.0,1.33365439]
["bitfinex","BTCUSD",1751525520922,0.0453,109700.0,109690.0,1.14701439]
["bitfinex","BTCUSD",1751525521235,0.0453,109700.0,109690.0,1.33361439]
["bitfinex","BTCUSD",1751525521646,0.0453,109700.0,109690.0,1.03400526]
["bitfinex","BTCUSD",1751525521847,0.0453,109700.0,109690.0,1.33361439]
["bitfinex","BTCUSD",1751525522459,0.0453,109700.0,109690.0,1.14701439]
["bitfinex","BTCUSD",1751525522701,0.0453,109700.0,109690.0,1.33361439]
["bitfinex","BTCUSD",1751525523389,0.0453,109700.0,109690.0,0.83747354]
["bitfinex","BTCUSD",1751525523612,0.0453,109700.0,109690.0,0.17047041]
["bitfinex","BTCUSD",1751525523847,0.0453,109700.0,109690.0,0.33878763]
["bitfinex","BTCUSD",1751525524067,0.0453,109700.0,109690.0,0.33882763]
["bitfinex","BTCUSD",1751525524301,0.0453,109700.0,109690.0,0.63843676]
["bitfinex","BTCUSD",1751525524536,0.0453,109700.0,109690.0,0.37315245]
["bitfinex","BTCUSD",1751525524717,0.05441502,109700.0,109690.0,0.28039237]
["bitfinex","BTCUSD",1751525524964,0.09118,109700.0,109690.0,0.28039255]
["bitfinex","BTCUSD",1751525525252,0.09118,109700.0,109690.0,0.54367668]
["bitfinex","BTCUSD",1751525525484,0.09118,109700.0,109690.0,0.57999075]
["bitfinex","BTCUSD",1751525525918,0.10029518,109700.0,109690.0,0.27748652]
["bitfinex","BTCUSD",1751525526133,0.10029518,109700.0,109690.0,0.03641897]
["bitfinex","BTCUSD",1751525526134,0.48020155,109700.0,109690.0,0.03641897]
["bitfinex","BTCUSD",1751525526358,0.42825103,109700.0,109690.0,0.06364854]
["bitfinex","BTCUSD",1751525526780,0.42825103,109700.0,109690.0,0.08066902]
["bitfinex","BTCUSD",1751525527006,0.61056643,109700.0,109690.0,0.08066902]
["bitfinex","BTCUSD",1751525527216,0.42825103,109700.0,109690.0,0.08066902]
["bitfinex","BTCUSD",1751525527856,0.44821894,109700.0,109690.0,0.08066902]
["bitfinex","BTCUSD",1751525528075,0.0827619,109700.0,109690.0,0.08066902]
["bitfinex","BTCUSD",1751525528283,0.41175704,109700.0,109690.0,0.08066902]
["bitfinex","BTCUSD",1751525528703,0.41175704,109700.0,109690.0,0.08066642]
["bitfinex","BTCUSD",1751525530852,0.09218,109700.0,109690.0,0.08066642]
["bitfinex","BTCUSD",1751525531062,0.09218,109700.0,109690.0,0.04435235]
["bitfinex","BTCUSD",1751525532827,0.09218,109700.0,109690.0,0.0443331]
["bitfinex","BTCUSD",1751525534574,0.09218,109700.0,109690.0,0.01710613]
["bitfinex","BTCUSD",1751525536453,0.0463,109700.0,109690.0,0.01710613]
["bitfinex","BTCUSD",1751525536661,0.09218,109700.0,109690.0,0.01710613]
["bitfinex","BTCUSD",1751525537931,0.0463,109700.0,109690.0,0.01710613]
["bitfinex","BTCUSD",1751525538142,0.09218,109700.0,109690.0,0.01710613]
["bitfinex","BTCUSD",1751525538542,0.09218,109700.0,109690.0,0.01730613]
["bitfinex","BTCUSD",1751525540421,0.09218,109700.0,109690.0,0.01720123]
["bitfinex","BTCUSD",1751525544782,0.09218,109700.0,109690.0,0.01720454]
["bitfinex","BTCUSD",1751525546492,0.09218,109700.0,109690.0,0.0444087]
["bitfinex","BTCUSD",1751525549791,0.09218,109700.0,109690.0,0.34395159]
["bitfinex","BTCUSD",1751525549997,0.09218,109700.0,109690.0,0.56259768]
["bitfinex","BTCUSD",1751525550410,0.09218,109700.0,109690.0,0.38026566]
["bitfinex","BTCUSD",1751525551433,0.09218,109700.0,109690.0,0.56658566]
["bitfinex","BTCUSD",1751525551839,0.09218,109700.0,109690.0,0.26704277]
["bitfinex","BTCUSD",1751525552020,0.09218,109700.0,109690.0,0.56658566]
["bitfinex","BTCUSD",1751525553465,0.09218,109700.0,109690.0,0.5393815]
["bitfinex","BTCUSD",1751525553867,0.09218,109700.0,109690.0,0.53943537]
["bitfinex","BTCUSD",1751525554009,0.09218,109700.0,109690.0,0.53954027]
["bitfinex","BTCUSD",1751525554215,0.09218,109700.0,109690.0,0.23999738]
["bitfinex","BTCUSD",1751525554671,0.09218,109700.0,109690.0,0.24000019]
["bitfinex","BTCUSD",1751525554869,0.39172289,109700.0,109690.0,0.05368019]
["bitfinex","BTCUSD",1751525556480,0.39172289,109700.0,109690.0,0.10818774]
["bitfinex","BTCUSD",1751525556915,0.39172289,109700.0,109690.0,0.10819373]
["bitfinex","BTCUSD",1751525557991,0.09218,109700.0,109690.0,0.10819373]
["bitfinex","BTCUSD",1751525559396,0.09218,109700.0,109690.0,0.09112652]
["bitfinex","BTCUSD",1751525567050,0.41172495,109700.0,109690.0,0.0639337]
["bitfinex","BTCUSD",1751525567998,0.4299554,109700.0,109690.0,0.0639337]
["bitfinex","BTCUSD",1751525568204,0.42084005,109700.0,109690.0,0.0639337]
["bitfinex","BTCUSD",1751525568426,0.42995532,109700.0,109690.0,0.0639337]
["bitfinex","BTCUSD",1751525569234,0.44918643,109700.0,109690.0,0.0639337]
["bitfinex","BTCUSD",1751525569455,0.44007075,109700.0,109690.0,0.02761963]
["bitfinex","BTCUSD",1751525569662,0.43907075,109700.0,109690.0,0.02761963]
["bitfinex","BTCUSD",1751525569899,0.43907067,109700.0,109690.0,0.02761963]
["bitfinex","BTCUSD",1751525570778,0.44818627,109700.0,109690.0,0.02761963]
["bitfinex","BTCUSD",1751525570985,0.45018627,109700.0,109690.0,0.02761963]
["bitfinex","BTCUSD",1751525571195,0.45930204,109700.0,109690.0,0.02761963]
["bitfinex","BTCUSD",1751525571410,0.63250234,109700.0,109690.0,0.02761963]
["bitfinex","BTCUSD",1751525573836,0.62338707,109700.0,109690.0,0.02761963]
["bitfinex","BTCUSD",1751525574389,0.62338707,109700.0,109690.0,0.04468965]
["bitfinex","BTCUSD",1751525575839,0.71614715,109700.0,109690.0,0.04468965]
["bitfinex","BTCUSD",1751525576052,0.79979188,109700.0,109690.0,0.04468965]
["bitfinex","BTCUSD",1751525576258,0.79979188,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525576901,0.79879188,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525577121,0.80179188,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525577477,0.79979188,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525577889,0.80279188,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525578563,0.7100318,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525580178,0.6641518,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525580387,0.8959118,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525582007,1.17570157,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525584214,0.57636685,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525584440,1.17570157,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525585200,1.26846165,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525585446,0.94394157,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525585650,1.17562157,109700.0,109690.0,0.01737492]
["bitfinex","BTCUSD",1751525590583,1.17562157,109700.0,109690.0,0.0173552]
["bitfinex","BTCUSD",1751525601747,0.57628685,109700.0,109690.0,0.0173552]
["bitfinex","BTCUSD",1751525601956,1.17562157,109700.0,109690.0,0.0173552]
["bitfinex","BTCUSD",1751525602874,1.29579265,109700.0,109690.0,0.0173552]
["bitfinex","BTCUSD",1751525604040,1.20303257,109700.0,109690.0,0.0173552]
["bitfinex","BTCUSD",1751525604456,1.20303257,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525608337,1.29912257,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525608506,1.20303257,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525613438,1.54303257,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525617641,1.63579265,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525617859,1.54303257,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525619358,0.94369785,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525619575,1.52653257,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525620471,1.52645257,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525620770,1.21038521,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525621016,0.88330685,109700.0,109690.0,0.0156049]
["bitfinex","BTCUSD",1751525621229,0.54330685,109700.0,109690.0,0.0322049]
["bitfinex","BTCUSD",1751525621444,0.84297421,109700.0,109690.0,0.0322049]
["bitfinex","BTCUSD",1751525624990,0.54330685,109700.0,109690.0,0.0322049]
["bitfinex","BTCUSD",1751525625195,0.84297421,109700.0,109690.0,0.0322049]
["bitfinex","BTCUSD",1751525625618,0.84297421,109700.0,109690.0,0.0156049]
["bitfinex","BTCUSD",1751525626354,0.83385861,109700.0,109690.0,0.0156049]
["bitfinex","BTCUSD",1751525627247,0.83385861,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525629775,0.83385861,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751525636179,1.13352597,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751525637499,0.83385861,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751525640180,0.53419125,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751525640390,0.83385861,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751525642314,0.53419125,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751525642526,0.83385861,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751525643466,0.83385861,109700.0,109690.0,0.0326]
["bitfinex","BTCUSD",1751525643750,0.53419125,109700.0,109690.0,0.0162]
["bitfinex","BTCUSD",1751525643944,0.83385861,109700.0,109690.0,0.0162]
["bitfinex","BTCUSD",1751525644154,0.53419125,109700.0,109690.0,0.0162]
["bitfinex","BTCUSD",1751525644567,0.83385861,109700.0,109690.0,0.0163049]
["bitfinex","BTCUSD",1751525646465,0.83385861,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525647063,0.83385861,109700.0,109690.0,0.0164049]
["bitfinex","BTCUSD",1751525649252,0.83385861,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525649736,0.83385861,109700.0,109690.0,0.0163049]
["bitfinex","BTCUSD",1751525649967,0.83373861,109700.0,109690.0,0.0324049]
["bitfinex","BTCUSD",1751525650577,0.83373861,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525651150,0.53407125,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525651325,0.83373861,109700.0,109690.0,0.0324049]
["bitfinex","BTCUSD",1751525651726,0.53407125,109700.0,109690.0,0.0324049]
["bitfinex","BTCUSD",1751525652139,0.30259125,109700.0,109690.0,0.33207226]
["bitfinex","BTCUSD",1751525652364,0.34815125,109700.0,109690.0,0.33207226]
["bitfinex","BTCUSD",1751525652546,0.34815125,109700.0,109690.0,0.0324049]
["bitfinex","BTCUSD",1751525653201,0.0184,109700.0,109690.0,0.0324049]
["bitfinex","BTCUSD",1751525653430,0.0184,109700.0,109690.0,0.35936138]
["bitfinex","BTCUSD",1751525653659,0.0184,109700.0,109690.0,0.66805369]
["bitfinex","BTCUSD",1751525653871,0.0184,109700.0,109690.0,0.85397369]
["bitfinex","BTCUSD",1751525654094,0.0154,109700.0,109690.0,0.59990181]
["bitfinex","BTCUSD",1751525654329,0.0154,109700.0,109690.0,0.63623277]
["bitfinex","BTCUSD",1751525654598,0.0164,109700.0,109690.0,0.63623277]
["bitfinex","BTCUSD",1751525655609,0.0134,109700.0,109690.0,0.63623277]
["bitfinex","BTCUSD",1751525656025,0.0144,109700.0,109690.0,0.63623277]
["bitfinex","BTCUSD",1751525657405,0.0144,109700.0,109690.0,0.58172522]
["bitfinex","BTCUSD",1751525658086,0.0144,109700.0,109690.0,0.6744853]
["bitfinex","BTCUSD",1751525658753,0.0134,109700.0,109690.0,0.6744853]
["bitfinex","BTCUSD",1751525658978,0.0134,109700.0,109690.0,0.72899285]
["bitfinex","BTCUSD",1751525659191,0.0124,109700.0,109690.0,0.72999285]
["bitfinex","BTCUSD",1751525659854,0.0124,109700.0,109690.0,0.6754853]
["bitfinex","BTCUSD",1751525660510,0.0124,109700.0,109690.0,0.37581794]
["bitfinex","BTCUSD",1751525660724,0.0124,109700.0,109690.0,0.6754853]
["bitfinex","BTCUSD",1751525664067,0.0124,109700.0,109690.0,0.37581794]
["bitfinex","BTCUSD",1751525664249,0.0124,109700.0,109690.0,0.6754853]
["bitfinex","BTCUSD",1751525665332,0.0124,109700.0,109690.0,0.70267166]
["bitfinex","BTCUSD",1751525665584,0.0124,109700.0,109690.0,0.6754853]
["bitfinex","BTCUSD",1751525671222,0.0124,109700.0,109690.0,0.37581794]
["bitfinex","BTCUSD",1751525671427,0.0124,109700.0,109690.0,0.6754853]
["bitfinex","BTCUSD",1751525676353,0.0124,109700.0,109690.0,0.43032549]
["bitfinex","BTCUSD",1751525676582,0.0124,109700.0,109690.0,0.72999285]
["bitfinex","BTCUSD",1751525677687,0.0124,109700.0,109690.0,0.43032549]
["bitfinex","BTCUSD",1751525677906,0.0124,109700.0,109690.0,0.72999285]
["bitfinex","BTCUSD",1751525679418,0.0124,109700.0,109690.0,0.69366189]
["bitfinex","BTCUSD",1751525683332,0.0124,109700.0,109690.0,0.63915434]
["bitfinex","BTCUSD",1751525687240,0.0124,109700.0,109690.0,0.33948698]
["bitfinex","BTCUSD",1751525687668,0.0124,109700.0,109690.0,0.63915434]
["bitfinex","BTCUSD",1751525693448,0.0124,109700.0,109690.0,0.15356698]
["bitfinex","BTCUSD",1751525693665,0.0124,109700.0,109690.0,0.63931434]
["bitfinex","BTCUSD",1751525695578,0.0124,109700.0,109690.0,0.62321434]
["bitfinex","BTCUSD",1751525695808,0.0124,109700.0,109690.0,0.60721434]
["bitfinex","BTCUSD",1751525700011,0.0124,109700.0,109690.0,0.66174493]
["bitfinex","BTCUSD",1751525700846,0.0124,109700.0,109690.0,0.36207757]
["bitfinex","BTCUSD",1751525701046,0.0124,109700.0,109690.0,0.17599757]
["bitfinex","BTCUSD",1751525701253,0.0124,109700.0,109690.0,0.26915749]
["bitfinex","BTCUSD",1751525701564,0.0274,109700.0,109690.0,0.56882485]
["bitfinex","BTCUSD",1751525702097,0.0427,109700.0,109690.0,0.56882485]
["bitfinex","BTCUSD",1751525703669,0.0427,109700.0,109690.0,0.26915749]
["bitfinex","BTCUSD",1751525704925,0.05181502,109700.0,109690.0,0.26915749]
["bitfinex","BTCUSD",1751525705129,0.0427,109700.0,109690.0,0.26915749]
["bitfinex","BTCUSD",1751525706572,0.86081186,109700.0,109690.0,0.05583549]
["bitfinex","BTCUSD",1751525706806,0.88066403,109700.0,109690.0,0.09218034]
["bitfinex","BTCUSD",1751525707067,0.88066403,109700.0,109690.0,0.06491227]
["bitfinex","BTCUSD",1751525707491,0.87154851,109700.0,109690.0,0.02856742]
["bitfinex","BTCUSD",1751525708365,0.87154851,109700.0,109690.0,0.0013049]
["bitfinex","BTCUSD",1751525708577,0.87926589,109700.0,109690.0,0.0013049]
["bitfinex","BTCUSD",1751525710764,0.97202597,109700.0,109690.0,0.0013049]
["bitfinex","BTCUSD",1751525711191,0.97202597,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525711596,0.97402597,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525711801,0.97302597,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525712009,1.06478605,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525712217,1.06878605,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525712417,1.07278605,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525718199,1.25902605,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525719304,1.25902605,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751525727337,1.40902605,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751525728228,1.74902605,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751525728454,2.04869341,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751525728893,2.07610541,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751525730428,2.58794626,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751525734078,2.58794626,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525741391,1.68894418,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525741614,2.58794626,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525742272,2.68403626,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525743302,2.3843689,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525743515,1.33430325,109700.0,109690.0,0.0003049]
["bitfinex","BTCUSD",1751525743720,0.6651356,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525743934,0.8656817,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525744147,1.51446483,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525744347,1.33214943,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525744994,1.50534956,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525745202,1.45978956,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525745464,1.59810964,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525746561,1.50534956,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525748552,0.61046008,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525748767,0.57237502,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525749198,0.5814902,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525749609,0.5774902,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525749816,0.5804902,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525750021,0.58960555,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525750221,0.58560555,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525750624,0.58760555,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525752650,0.09030555,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525753422,0.0811902,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525754254,0.06296,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525754430,0.07207518,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525755007,0.0720751,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525757024,0.08119037,109700.0,109690.0,0.33167226]
["bitfinex","BTCUSD",1751525757838,0.0903058,109700.0,109690.0,0.33167226]
["bitfinex","BTCUSD",1751525758131,0.08119037,109700.0,109690.0,0.33167226]
["bitfinex","BTCUSD",1751525758310,0.0903058,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525758533,0.08119037,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525758836,0.09030572,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525761644,0.09942124,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525762140,0.09030572,109700.0,109690.0,0.0320049]
["bitfinex","BTCUSD",1751525764363,0.09030572,109700.0,109690.0,0.0319]
["bitfinex","BTCUSD",1751525764563,0.09942115,109700.0,109690.0,0.0319]
["bitfinex","BTCUSD",1751525765336,0.09030572,109700.0,109690.0,0.0319]
["bitfinex","BTCUSD",1751525765542,0.08119037,109700.0,109690.0,0.33156736]
["bitfinex","BTCUSD",1751525766882,0.08119037,109700.0,109690.0,0.0319]
["bitfinex","BTCUSD",1751525767101,0.09030572,109700.0,109690.0,0.33156736]
["bitfinex","BTCUSD",1751525767290,0.08119037,109700.0,109690.0,0.33156736]
["bitfinex","BTCUSD",1751525767770,0.09030572,109700.0,109690.0,0.33156736]
["bitfinex","BTCUSD",1751525767982,0.08119045,109700.0,109690.0,0.33156736]
["bitfinex","BTCUSD",1751525768973,0.09030597,109700.0,109690.0,0.0319]
["bitfinex","BTCUSD",1751525769527,0.08119045,109700.0,109690.0,0.0319]
["bitfinex","BTCUSD",1751525769686,0.09030597,109700.0,109690.0,0.0319]
["bitfinex","BTCUSD",1751525770104,0.06296,109700.0,109690.0,0.0319]
["bitfinex","BTCUSD",1751525770285,0.0720751,109700.0,109690.0,0.0319]
["bitfinex","BTCUSD",1751525770673,0.08119037,109700.0,109690.0,0.0319]
["bitfinex","BTCUSD",1751525771085,0.0720751,109700.0,109690.0,0.0319]
["bitfinex","BTCUSD",1751525771492,0.07207502,109700.0,109690.0,0.0319]
["bitfinex","BTCUSD",1751525772428,0.07207502,109700.0,109690.0,0.05914656]
["bitfinex","BTCUSD",1751525772637,0.06296,109700.0,109690.0,0.05914656]
["bitfinex","BTCUSD",1751525772974,0.07207502,109700.0,109690.0,0.05914656]
["bitfinex","BTCUSD",1751525773378,0.07207502,109700.0,109690.0,0.35881392]
["bitfinex","BTCUSD",1751525773583,0.06296,109700.0,109690.0,0.35881392]
["bitfinex","BTCUSD",1751525774861,0.0720751,109700.0,109690.0,0.35881392]
["bitfinex","BTCUSD",1751525775128,0.0155,109690.0,109680.0,0.02726352]
["bitfinex","BTCUSD",1751525775348,0.0155,109690.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751525775349,0.57208309,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751525775528,1.71384525,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751525775685,1.77451244,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751525775931,1.83905882,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751525776133,1.51059397,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751525776331,1.81026133,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751525777007,6.87480218,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751525777262,0.32572944,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525777476,1.98637168,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525777902,1.6991561,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525778105,1.72650822,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525778309,1.6991561,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525778907,1.72601302,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525779535,1.73994112,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525780371,1.55382112,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525780591,1.55582112,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525781777,1.50582112,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525781946,1.55582112,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525782148,2.05312112,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525782350,1.97478308,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525782550,2.02478308,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525782962,1.97478308,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525783172,2.02478308,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525783417,2.05220608,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525783619,2.00220608,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525783815,2.05220608,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751525785709,1.21333801,109650.0,109640.0,0.04920849]
["bitfinex","BTCUSD",1751525785911,1.36947031,109650.0,109640.0,0.04920849]
["bitfinex","BTCUSD",1751525786323,1.39689231,109650.0,109640.0,0.04920849]
["bitfinex","BTCUSD",1751525786926,1.39736177,109650.0,109640.0,0.04920849]
["bitfinex","BTCUSD",1751525787061,1.39736177,109650.0,109640.0,0.05020849]
["bitfinex","BTCUSD",1751525787846,0.75736157,109650.0,109640.0,0.05020849]
["bitfinex","BTCUSD",1751525788047,1.39736177,109650.0,109640.0,0.05020849]
["bitfinex","BTCUSD",1751525789159,1.39836177,109650.0,109640.0,0.05620849]
["bitfinex","BTCUSD",1751525789362,1.33498955,109650.0,109640.0,0.05620849]
["bitfinex","BTCUSD",1751525793785,1.33498955,109650.0,109640.0,0.05631339]
["bitfinex","BTCUSD",1751525794668,1.33498955,109650.0,109640.0,0.05620849]
["bitfinex","BTCUSD",1751525794899,0.69498935,109650.0,109640.0,0.05620849]
["bitfinex","BTCUSD",1751525795109,1.01498945,109650.0,109640.0,0.05620849]
["bitfinex","BTCUSD",1751525798125,0.69498935,109650.0,109640.0,0.05620849]
["bitfinex","BTCUSD",1751525798338,0.03794773,109650.0,109640.0,0.08830849]
["bitfinex","BTCUSD",1751525798589,0.00146946,109650.0,109640.0,0.08830849]
["bitfinex","BTCUSD",1751525798797,0.00146946,109650.0,109640.0,0.40830859]
["bitfinex","BTCUSD",1751525798798,0.0105888,109650.0,109640.0,0.40830859]
["bitfinex","BTCUSD",1751525799004,0.0105888,109650.0,109640.0,0.08830849]
["bitfinex","BTCUSD",1751525799216,0.00146946,109650.0,109640.0,0.08830849]
["bitfinex","BTCUSD",1751525799424,0.01058872,109650.0,109640.0,0.08830849]
["bitfinex","BTCUSD",1751525799630,0.01970814,109650.0,109640.0,0.08830849]
["bitfinex","BTCUSD",1751525800666,0.01058872,109650.0,109640.0,0.08830849]
["bitfinex","BTCUSD",1751525800847,0.01970814,109650.0,109640.0,0.08830849]
["bitfinex","BTCUSD",1751525802298,0.01058872,109650.0,109640.0,0.08830849]
["bitfinex","BTCUSD",1751525802674,0.01970814,109650.0,109640.0,0.08830849]
["bitfinex","BTCUSD",1751525802887,0.01058872,109650.0,109640.0,0.27470849]
["bitfinex","BTCUSD",1751525803187,0.01970806,109650.0,109640.0,0.27470849]
["bitfinex","BTCUSD",1751525803763,0.02882757,109650.0,109640.0,0.27470849]
["bitfinex","BTCUSD",1751525804005,0.01970806,109650.0,109640.0,0.27470849]
["bitfinex","BTCUSD",1751525804173,0.00146946,109650.0,109640.0,0.59470859]
["bitfinex","BTCUSD",1751525804380,0.00146946,109650.0,109640.0,0.27470849]
["bitfinex","BTCUSD",1751525804620,0.00146946,109650.0,109640.0,0.59470859]
["bitfinex","BTCUSD",1751525810018,0.01058863,109650.0,109640.0,0.59470859]
["bitfinex","BTCUSD",1751525810229,0.01058863,109650.0,109640.0,0.27470849]
["bitfinex","BTCUSD",1751525811376,0.01970789,109650.0,109640.0,0.27470849]
["bitfinex","BTCUSD",1751525811961,0.01970789,109650.0,109640.0,0.27446849]
["bitfinex","BTCUSD",1751525814466,0.01970789,109650.0,109640.0,0.08830849]
["bitfinex","BTCUSD",1751525814673,0.01970789,109650.0,109640.0,0.27442849]
["bitfinex","BTCUSD",1751525815295,0.01058863,109650.0,109640.0,0.27442849]
["bitfinex","BTCUSD",1751525815943,0.01058863,109650.0,109640.0,0.29144698]
["bitfinex","BTCUSD",1751525816949,0.01970805,109650.0,109640.0,0.10532698]
["bitfinex","BTCUSD",1751525817139,0.01970797,109650.0,109640.0,0.29136774]
["bitfinex","BTCUSD",1751525817290,0.01970797,109650.0,109640.0,0.29123031]
["bitfinex","BTCUSD",1751525818908,0.01058863,109650.0,109640.0,0.29123031]
["bitfinex","BTCUSD",1751525819753,0.01970797,109650.0,109640.0,0.29123031]
["bitfinex","BTCUSD",1751525819958,0.01058863,109650.0,109640.0,0.29123031]
["bitfinex","BTCUSD",1751525820164,0.01970797,109650.0,109640.0,0.29123031]
["bitfinex","BTCUSD",1751525820777,0.01970797,109650.0,109640.0,0.10519031]
["bitfinex","BTCUSD",1751525820986,0.01970797,109650.0,109640.0,0.29135031]
["bitfinex","BTCUSD",1751525821445,0.02882748,109650.0,109640.0,0.29135031]
["bitfinex","BTCUSD",1751525821650,0.01970797,109650.0,109640.0,0.29135031]
["bitfinex","BTCUSD",1751525822689,0.02882748,109650.0,109640.0,0.29143031]
["bitfinex","BTCUSD",1751525822893,0.02882739,109650.0,109640.0,0.29143031]
["bitfinex","BTCUSD",1751525823916,0.02872249,109650.0,109640.0,0.29143031]
["bitfinex","BTCUSD",1751525825199,0.01960307,109650.0,109640.0,0.29143031]
["bitfinex","BTCUSD",1751525826110,0.01960307,109650.0,109640.0,0.27523031]
["bitfinex","BTCUSD",1751525828142,0.01960307,109650.0,109640.0,0.59523041]
["bitfinex","BTCUSD",1751525828582,0.01960307,109650.0,109640.0,0.40899041]
["bitfinex","BTCUSD",1751525828801,0.01960307,109650.0,109640.0,0.59507041]
["bitfinex","BTCUSD",1751525829242,0.01960307,109650.0,109640.0,0.27507031]
["bitfinex","BTCUSD",1751525829694,0.00136456,109650.0,109640.0,0.61127041]
["bitfinex","BTCUSD",1751525830125,0.00136456,109650.0,109640.0,0.64756368]
["bitfinex","BTCUSD",1751525834171,0.00136456,109650.0,109640.0,0.65654324]
["bitfinex","BTCUSD",1751525835470,0.00136456,109650.0,109640.0,0.68379628]
["bitfinex","BTCUSD",1751525836968,0.00176456,109650.0,109640.0,0.68379628]
["bitfinex","BTCUSD",1751525838012,0.00176456,109650.0,109640.0,0.6838082]
["bitfinex","BTCUSD",1751525838692,0.00176456,109650.0,109640.0,0.6676082]
["bitfinex","BTCUSD",1751525842591,0.00176456,109650.0,109640.0,0.6675282]
["bitfinex","BTCUSD",1751525842825,0.01088382,109650.0,109640.0,0.6675282]
["bitfinex","BTCUSD",1751525843043,0.01088373,109650.0,109640.0,0.6675282]
["bitfinex","BTCUSD",1751525843255,0.00176456,109650.0,109640.0,0.6516282]
["bitfinex","BTCUSD",1751525843637,0.01088373,109650.0,109640.0,0.64264864]
["bitfinex","BTCUSD",1751525844052,0.02000299,109650.0,109640.0,0.64264864]
["bitfinex","BTCUSD",1751525844293,0.01088373,109650.0,109640.0,0.64264864]
["bitfinex","BTCUSD",1751525844912,0.01088373,109650.0,109640.0,0.32264854]
["bitfinex","BTCUSD",1751525845119,0.02000299,109650.0,109640.0,0.32264854]
["bitfinex","BTCUSD",1751525847055,0.0291225,109650.0,109640.0,0.32264854]
["bitfinex","BTCUSD",1751525847414,0.02912241,109650.0,109640.0,0.32265044]
["bitfinex","BTCUSD",1751525848023,0.32896914,109650.0,109640.0,0.32265044]
["bitfinex","BTCUSD",1751525848660,0.34526914,109650.0,109640.0,0.13665044]
["bitfinex","BTCUSD",1751525848872,0.36176914,109650.0,109640.0,0.13665044]
["bitfinex","BTCUSD",1751525849080,0.07104192,109650.0,109640.0,0.32265044]
["bitfinex","BTCUSD",1751525849289,0.37088865,109650.0,109640.0,0.32265044]
["bitfinex","BTCUSD",1751525851259,0.38000832,109650.0,109640.0,0.32265044]
["bitfinex","BTCUSD",1751525851688,0.37088865,109650.0,109640.0,0.32265044]
["bitfinex","BTCUSD",1751525851934,0.38000824,109650.0,109640.0,0.32265044]
["bitfinex","BTCUSD",1751525853230,0.38000874,109650.0,109640.0,0.13665044]
["bitfinex","BTCUSD",1751525853437,0.38000874,109650.0,109640.0,0.32265044]
["bitfinex","BTCUSD",1751525853664,0.37088907,109650.0,109640.0,0.32265044]
["bitfinex","BTCUSD",1751525855429,0.06192275,109650.0,109640.0,0.32265044]
["bitfinex","BTCUSD",1751525855642,0.06192275,109650.0,109640.0,0.62249717]
["bitfinex","BTCUSD",1751525855919,0.06192275,109650.0,109640.0,0.13665044]
["bitfinex","BTCUSD",1751525856123,0.06192275,109650.0,109640.0,0.32265044]
["bitfinex","BTCUSD",1751525856532,0.04542275,109650.0,109640.0,0.32265044]
["bitfinex","BTCUSD",1751525857146,0.34526948,109650.0,109640.0,0.32265044]
["bitfinex","BTCUSD",1751525857362,0.53678827,109650.0,109640.0,0.13665044]
["bitfinex","BTCUSD",1751525857562,0.55288827,109650.0,109640.0,0.32261044]
["bitfinex","BTCUSD",1751525857983,0.06152316,109650.0,109640.0,0.13665044]
["bitfinex","BTCUSD",1751525858208,0.35225022,109650.0,109640.0,0.32261044]
["bitfinex","BTCUSD",1751525858418,0.06152325,109650.0,109640.0,0.13665044]
["bitfinex","BTCUSD",1751525858627,0.36136998,109650.0,109640.0,0.32261044]
["bitfinex","BTCUSD",1751525859219,0.06152325,109650.0,109640.0,0.32261044]
["bitfinex","BTCUSD",1751525859724,0.06152325,109650.0,109640.0,0.13665044]
["bitfinex","BTCUSD",1751525859897,0.06152325,109650.0,109640.0,0.3226296]
["bitfinex","BTCUSD",1751525860113,0.06152325,109650.0,109640.0,0.62247633]
["bitfinex","BTCUSD",1751525860315,0.06152325,109650.0,109640.0,0.43651633]
["bitfinex","BTCUSD",1751525860694,0.06152325,109650.0,109640.0,0.62247633]
["bitfinex","BTCUSD",1751525861289,0.06152316,109650.0,109640.0,0.43651633]
["bitfinex","BTCUSD",1751525861491,0.06152316,109650.0,109640.0,0.62247633]
["bitfinex","BTCUSD",1751525862446,0.06152316,109650.0,109640.0,0.3226296]
["bitfinex","BTCUSD",1751525862573,0.06152316,109650.0,109640.0,0.62247505]
["bitfinex","BTCUSD",1751525862772,0.06152316,109650.0,109640.0,0.43651505]
["bitfinex","BTCUSD",1751525863013,0.06152316,109650.0,109640.0,0.62247505]
["bitfinex","BTCUSD",1751525865205,0.37048973,109650.0,109640.0,0.32262832]
["bitfinex","BTCUSD",1751525865479,0.37048965,109650.0,109640.0,0.32262832]
["bitfinex","BTCUSD",1751525865632,0.06152316,109650.0,109640.0,0.32262832]
["bitfinex","BTCUSD",1751525865830,0.06152316,109650.0,109640.0,0.13666832]
["bitfinex","BTCUSD",1751525866049,0.06152316,109650.0,109640.0,0.32262832]
["bitfinex","BTCUSD",1751525866285,0.06152316,109650.0,109640.0,0.30557737]
["bitfinex","BTCUSD",1751525866489,0.06152316,109650.0,109640.0,0.32262734]
["bitfinex","BTCUSD",1751525866691,0.070643,109650.0,109640.0,0.62247407]
["bitfinex","BTCUSD",1751525866853,0.07064292,109650.0,109640.0,0.62247407]
["bitfinex","BTCUSD",1751525867077,0.07064292,109650.0,109640.0,0.43651407]
["bitfinex","BTCUSD",1751525867287,0.07064292,109650.0,109640.0,0.62247407]
["bitfinex","BTCUSD",1751525867494,0.07064292,109650.0,109640.0,0.32262734]
["bitfinex","BTCUSD",1751525868115,0.37048965,109650.0,109640.0,0.32262734]
["bitfinex","BTCUSD",1751525868755,0.37048965,109650.0,109640.0,0.30557737]
["bitfinex","BTCUSD",1751525868964,0.37048965,109650.0,109640.0,0.32262746]
["bitfinex","BTCUSD",1751525869326,0.37048965,109650.0,109640.0,0.13666746]
["bitfinex","BTCUSD",1751525869519,0.55288819,109650.0,109640.0,0.32262746]
["bitfinex","BTCUSD",1751525870353,0.55288819,109650.0,109640.0,0.32265347]
["bitfinex","BTCUSD",1751525871117,0.56200811,109650.0,109640.0,0.13669347]
["bitfinex","BTCUSD",1751525871320,0.55288861,109650.0,109640.0,0.13669347]
["bitfinex","BTCUSD",1751525871518,0.55288861,109650.0,109640.0,0.32265347]
["bitfinex","BTCUSD",1751525872220,0.55288861,109650.0,109640.0,0.32265426]
["bitfinex","BTCUSD",1751525872432,0.56200853,109650.0,109640.0,0.32265426]
["bitfinex","BTCUSD",1751525874492,0.55288861,109650.0,109640.0,0.32265426]
["bitfinex","BTCUSD",1751525874768,0.55288861,109650.0,109640.0,0.11964338]
["bitfinex","BTCUSD",1751525875194,0.5437691,109650.0,109640.0,0.30560338]
["bitfinex","BTCUSD",1751525875371,0.5437691,109650.0,109640.0,0.32265592]
["bitfinex","BTCUSD",1751525876311,0.5437691,109650.0,109640.0,0.29537687]
["bitfinex","BTCUSD",1751525876515,0.5437691,109650.0,109640.0,0.30560702]
["bitfinex","BTCUSD",1751525877225,0.5437691,109650.0,109640.0,0.11964702]
["bitfinex","BTCUSD",1751525878475,0.5437691,109650.0,109640.0,0.30560702]
["bitfinex","BTCUSD",1751525878679,0.5437691,109650.0,109640.0,0.30556702]
["bitfinex","BTCUSD",1751525878885,0.5437691,109650.0,109640.0,0.11964702]
["bitfinex","BTCUSD",1751525879091,0.5437691,109650.0,109640.0,0.30556702]
["bitfinex","BTCUSD",1751525879529,0.23480253,109650.0,109640.0,0.60541375]
["bitfinex","BTCUSD",1751525879742,0.53464926,109650.0,109640.0,0.30556702]
["bitfinex","BTCUSD",1751525879952,0.53464926,109650.0,109640.0,0.11964702]
["bitfinex","BTCUSD",1751525880163,0.23480253,109650.0,109640.0,0.11964702]
["bitfinex","BTCUSD",1751525880372,0.23480253,109650.0,109640.0,0.30556702]
["bitfinex","BTCUSD",1751525880579,0.53464926,109650.0,109640.0,0.30556702]
["bitfinex","BTCUSD",1751525880794,0.53464926,109650.0,109640.0,0.11964702]
["bitfinex","BTCUSD",1751525881009,0.53464926,109650.0,109640.0,0.30556702]
["bitfinex","BTCUSD",1751525883600,0.53464892,109650.0,109640.0,0.30556702]
["bitfinex","BTCUSD",1751525883987,0.35225038,109650.0,109640.0,0.30556702]
["bitfinex","BTCUSD",1751525888474,0.36137014,109650.0,109640.0,0.30556702]
["bitfinex","BTCUSD",1751525888937,0.35225038,109650.0,109640.0,0.30556702]
["bitfinex","BTCUSD",1751525890870,0.36136947,109650.0,109640.0,0.30556702]
["bitfinex","BTCUSD",1751525891296,0.35224988,109650.0,109640.0,0.30556702]
["bitfinex","BTCUSD",1751525891703,0.36136955,109650.0,109640.0,0.30556702]
["bitfinex","BTCUSD",1751525892507,0.36136947,109650.0,109640.0,0.26000702]
["bitfinex","BTCUSD",1751525894209,0.03630315,109650.0,109640.0,0.26000702]
["bitfinex","BTCUSD",1751525894388,0.34526947,109650.0,109640.0,0.26000702]
["bitfinex","BTCUSD",1751525896275,0.35438914,109650.0,109640.0,0.26000702]
["bitfinex","BTCUSD",1751525897130,0.35438914,109650.0,109640.0,0.07408702]
["bitfinex","BTCUSD",1751525897343,0.35438914,109650.0,109640.0,0.27706686]
["bitfinex","BTCUSD",1751525898563,0.34526947,109650.0,109640.0,0.27706686]
["bitfinex","BTCUSD",1751525899455,0.34526947,109650.0,109640.0,0.24978417]
["bitfinex","BTCUSD",1751525899858,0.52766801,109650.0,109640.0,0.24978417]
["bitfinex","BTCUSD",1751525901265,0.03630315,109650.0,109640.0,0.24978417]
["bitfinex","BTCUSD",1751525901661,0.04542266,109650.0,109640.0,0.5496309]
["bitfinex","BTCUSD",1751525903008,0.02912258,109650.0,109640.0,0.5496309]
["bitfinex","BTCUSD",1751525903535,0.02912258,109650.0,109640.0,0.24978417]
["bitfinex","BTCUSD",1751525903746,0.02912258,109650.0,109640.0,0.5496309]
["bitfinex","BTCUSD",1751525904365,0.02912258,109650.0,109640.0,0.3637109]
["bitfinex","BTCUSD",1751525904588,0.02912258,109650.0,109640.0,0.5496309]
["bitfinex","BTCUSD",1751525904792,0.04472258,109650.0,109640.0,0.5496309]
["bitfinex","BTCUSD",1751525905594,0.04472258,109650.0,109640.0,0.54963369]
["bitfinex","BTCUSD",1751525906768,0.04472258,109650.0,109640.0,0.24978696]
["bitfinex","BTCUSD",1751525906976,0.04472258,109650.0,109640.0,0.54963369]
["bitfinex","BTCUSD",1751525907421,0.01736456,109650.0,109640.0,0.54963369]
["bitfinex","BTCUSD",1751525907627,0.01088373,109650.0,109640.0,0.54963369]
["bitfinex","BTCUSD",1751525907885,0.01088373,109650.0,109640.0,0.56533369]
["bitfinex","BTCUSD",1751525908118,0.00176456,109650.0,109640.0,0.56533369]
["bitfinex","BTCUSD",1751525908288,0.01088373,109650.0,109640.0,0.54963369]
["bitfinex","BTCUSD",1751525908534,0.01088373,109650.0,109640.0,0.54963365]
["bitfinex","BTCUSD",1751525910458,0.00176456,109650.0,109640.0,0.54963365]
["bitfinex","BTCUSD",1751525910592,0.00176456,109650.0,109640.0,0.30392792]
["bitfinex","BTCUSD",1751525910804,0.01088373,109650.0,109640.0,0.60377465]
["bitfinex","BTCUSD",1751525913352,0.02000307,109650.0,109640.0,0.60377465]
["bitfinex","BTCUSD",1751525913767,0.03590307,109650.0,109640.0,0.60377465]
["bitfinex","BTCUSD",1751525917601,0.03590307,109650.0,109640.0,0.41785465]
["bitfinex","BTCUSD",1751525918003,0.03590307,109650.0,109640.0,0.4178557]
["bitfinex","BTCUSD",1751525918820,0.03590307,109650.0,109640.0,0.43969722]
["bitfinex","BTCUSD",1751525919032,0.04502249,109650.0,109640.0,0.62557722]
["bitfinex","BTCUSD",1751525920546,0.03590307,109650.0,109640.0,0.62557722]
["bitfinex","BTCUSD",1751525921965,0.04502249,109650.0,109640.0,0.62557722]
["bitfinex","BTCUSD",1751525923061,0.05414208,109650.0,109640.0,0.62557722]
["bitfinex","BTCUSD",1751525923270,0.04502249,109650.0,109640.0,0.62557722]
["bitfinex","BTCUSD",1751525923632,0.04502249,109650.0,109640.0,0.32573049]
["bitfinex","BTCUSD",1751525924303,0.03590307,109650.0,109640.0,0.32573049]
["bitfinex","BTCUSD",1751525924748,0.03590307,109650.0,109640.0,0.62557722]
["bitfinex","BTCUSD",1751525926952,0.04502258,109650.0,109640.0,0.62557722]
["bitfinex","BTCUSD",1751525928191,0.03590307,109650.0,109640.0,0.62557722]
["bitfinex","BTCUSD",1751525930201,0.04502249,109650.0,109640.0,0.62557722]
["bitfinex","BTCUSD",1751525930592,0.03590307,109650.0,109640.0,0.62557722]
["bitfinex","BTCUSD",1751525935103,0.02678373,109650.0,109640.0,0.62557722]
["bitfinex","BTCUSD",1751525935364,0.03590307,109650.0,109640.0,0.62557722]
["bitfinex","BTCUSD",1751525936467,0.01088382,109650.0,109640.0,0.60851358]
["bitfinex","BTCUSD",1751525936643,0.01088382,109650.0,109640.0,0.62557626]
["bitfinex","BTCUSD",1751525939840,0.02738382,109650.0,109640.0,0.62557626]
["bitfinex","BTCUSD",1751525942684,0.03650324,109650.0,109640.0,0.62557626]
["bitfinex","BTCUSD",1751525943309,0.03650324,109650.0,109640.0,0.32572953]
["bitfinex","BTCUSD",1751525943490,0.03650324,109650.0,109640.0,0.62557626]
["bitfinex","BTCUSD",1751525943694,0.03650324,109650.0,109640.0,0.62557654]
["bitfinex","BTCUSD",1751525944106,0.02738382,109650.0,109640.0,0.62557654]
["bitfinex","BTCUSD",1751525944303,0.03650316,109650.0,109640.0,0.62557654]
["bitfinex","BTCUSD",1751525945932,0.33634989,109650.0,109640.0,0.32572981]
["bitfinex","BTCUSD",1751525946401,0.36076931,109650.0,109640.0,0.32564981]
["bitfinex","BTCUSD",1751525946606,0.05180316,109650.0,109640.0,0.62549654]
["bitfinex","BTCUSD",1751525953956,0.04268382,109650.0,109640.0,0.62549676]
["bitfinex","BTCUSD",1751525954152,0.02738382,109650.0,109640.0,0.62549676]
["bitfinex","BTCUSD",1751525954608,0.02738382,109650.0,109640.0,0.32565003]
["bitfinex","BTCUSD",1751525954886,0.02738382,109650.0,109640.0,0.62549676]
["bitfinex","BTCUSD",1751525955414,0.03650324,109650.0,109640.0,0.62549676]
["bitfinex","BTCUSD",1751525955560,0.02738382,109650.0,109640.0,0.62549676]
["bitfinex","BTCUSD",1751525958202,0.02738382,109650.0,109640.0,0.43969676]
["bitfinex","BTCUSD",1751525958363,0.02738382,109650.0,109640.0,0.62545676]
["bitfinex","BTCUSD",1751525960589,0.03650324,109650.0,109640.0,0.32561003]
["bitfinex","BTCUSD",1751525960797,0.33634989,109650.0,109640.0,0.32561003]
["bitfinex","BTCUSD",1751525962455,0.03650316,109650.0,109640.0,0.32561003]
["bitfinex","BTCUSD",1751525962662,0.33634989,109650.0,109640.0,0.32561003]
["bitfinex","BTCUSD",1751525965151,0.34546948,109650.0,109640.0,0.32561003]
["bitfinex","BTCUSD",1751525965362,0.33634989,109650.0,109640.0,0.32561003]
["bitfinex","BTCUSD",1751525965610,0.34546931,109650.0,109640.0,0.32561003]
["bitfinex","BTCUSD",1751525966406,0.36370849,109650.0,109640.0,0.32561003]
["bitfinex","BTCUSD",1751525966587,0.37018882,109650.0,109640.0,0.32561003]
["bitfinex","BTCUSD",1751525966795,0.37930849,109650.0,109640.0,0.32561003]
["bitfinex","BTCUSD",1751525967009,0.37018882,109650.0,109640.0,0.32561003]
["bitfinex","BTCUSD",1751525967217,0.37930849,109650.0,109640.0,0.32561003]
["bitfinex","BTCUSD",1751525968603,0.37930841,109650.0,109640.0,0.32561003]
["bitfinex","BTCUSD",1751525969230,0.37930841,109650.0,109640.0,0.30376851]
["bitfinex","BTCUSD",1751525969447,0.37930841,109650.0,109640.0,0.32560869]
["bitfinex","BTCUSD",1751525969626,0.37930841,109650.0,109640.0,0.32560814]
["bitfinex","BTCUSD",1751525973400,0.07946168,109650.0,109640.0,0.32560814]
["bitfinex","BTCUSD",1751525973627,0.37930841,109650.0,109640.0,0.32560814]
["bitfinex","BTCUSD",1751525974153,0.37930841,109650.0,109640.0,0.27146714]
["bitfinex","BTCUSD",1751525977178,0.37018882,109650.0,109640.0,0.27146714]
["bitfinex","BTCUSD",1751525978038,0.07034209,109650.0,109640.0,0.27146714]
["bitfinex","BTCUSD",1751525978245,0.37018882,109650.0,109640.0,0.27146714]
["bitfinex","BTCUSD",1751525980784,0.37018882,109650.0,109640.0,0.24962696]
["bitfinex","BTCUSD",1751525980996,0.37018882,109650.0,109640.0,0.27146298]
["bitfinex","BTCUSD",1751525982100,0.37018882,109650.0,109640.0,0.27145889]
["bitfinex","BTCUSD",1751525982915,0.37930849,109650.0,109640.0,0.27145889]
["bitfinex","BTCUSD",1751525983122,0.37018882,109650.0,109640.0,0.27145889]
["bitfinex","BTCUSD",1751525986949,0.03650316,109650.0,109640.0,0.32559989]
["bitfinex","BTCUSD",1751525987161,0.33634989,109650.0,109640.0,0.32559989]
["bitfinex","BTCUSD",1751525987389,0.3454694,109650.0,109640.0,0.32559989]
["bitfinex","BTCUSD",1751525987595,0.33634989,109650.0,109640.0,0.32559989]
["bitfinex","BTCUSD",1751525987788,0.34546931,109650.0,109640.0,0.32559989]
["bitfinex","BTCUSD",1751525990036,0.04562258,109650.0,109640.0,0.32559989]
["bitfinex","BTCUSD",1751525990415,0.34546931,109650.0,109640.0,0.32559989]
["bitfinex","BTCUSD",1751525990629,0.35458882,109650.0,109640.0,0.32559989]
["bitfinex","BTCUSD",1751525991299,0.33634989,109650.0,109640.0,0.32559989]
["bitfinex","BTCUSD",1751525991844,0.3454694,109650.0,109640.0,0.32559989]
["bitfinex","BTCUSD",1751525992805,0.03650316,109650.0,109640.0,0.32559989]
["bitfinex","BTCUSD",1751525993005,0.33634989,109650.0,109640.0,0.32559989]
["bitfinex","BTCUSD",1751525994398,0.33634989,109650.0,109640.0,0.32560007]
["bitfinex","BTCUSD",1751525994599,0.01088373,109650.0,109640.0,0.32560007]
["bitfinex","BTCUSD",1751525994803,0.00176456,109650.0,109640.0,0.34140007]
["bitfinex","BTCUSD",1751525995000,0.00176456,109650.0,109640.0,0.32560007]
["bitfinex","BTCUSD",1751525995242,0.01088373,109650.0,109640.0,0.32560007]
["bitfinex","BTCUSD",1751525995778,0.00176456,109650.0,109640.0,0.32560007]
["bitfinex","BTCUSD",1751525996020,0.01088382,109650.0,109640.0,0.32560007]
["bitfinex","BTCUSD",1751525996830,0.0108839,109650.0,109640.0,0.32560007]
["bitfinex","BTCUSD",1751525998599,0.0267839,109650.0,109640.0,0.32560007]
["bitfinex","BTCUSD",1751525999199,0.03590341,109650.0,109640.0,0.32560007]
["bitfinex","BTCUSD",1751525999407,0.33575014,109650.0,109640.0,0.32560007]
["bitfinex","BTCUSD",1751526000216,0.32663063,109650.0,109640.0,0.32560007]
["bitfinex","BTCUSD",1751526000449,0.06112308,109650.0,109640.0,0.08569907]
["bitfinex","BTCUSD",1751526000777,0.34273063,109650.0,109640.0,0.27129907]
["bitfinex","BTCUSD",1751526000964,0.34273055,109650.0,109640.0,0.27129907]
["bitfinex","BTCUSD",1751526001181,0.35185006,109650.0,109640.0,0.27129907]
["bitfinex","BTCUSD",1751526001377,0.36096973,109650.0,109640.0,0.27129907]
["bitfinex","BTCUSD",1751526001577,0.35185006,109650.0,109640.0,0.27129907]
["bitfinex","BTCUSD",1751526001882,0.36096965,109650.0,109640.0,0.27129907]
["bitfinex","BTCUSD",1751526002511,0.34273055,109650.0,109640.0,0.27129907]
["bitfinex","BTCUSD",1751526002712,0.05200333,109650.0,109640.0,0.27130062]
["bitfinex","BTCUSD",1751526002946,0.55248803,109650.0,109640.0,0.08570062]
["bitfinex","BTCUSD",1751526003086,1.02530473,109650.0,109640.0,0.08570062]
["bitfinex","BTCUSD",1751526003307,0.42561127,109650.0,109640.0,0.11299831]
["bitfinex","BTCUSD",1751526003525,1.02530473,109650.0,109640.0,0.07670504]
["bitfinex","BTCUSD",1751526003743,1.20272873,109650.0,109640.0,0.07670504]
["bitfinex","BTCUSD",1751526003925,1.57483237,109650.0,109640.0,0.08523837]
["bitfinex","BTCUSD",1751526004134,1.57483237,109650.0,109640.0,0.03610466]
["bitfinex","BTCUSD",1751526004523,2.35441631,109650.0,109640.0,0.03610466]
["bitfinex","BTCUSD",1751526004782,0.79579395,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751526004990,2.47985301,109640.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526005209,1.77039435,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526005428,1.82973056,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526005641,1.90716456,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526005851,1.61606939,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526006063,1.70882947,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526006273,1.65882947,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526006480,1.73567379,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526007298,1.73767379,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526008514,1.83380379,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526008721,1.73767379,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526008937,1.34016689,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526009149,1.57120689,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526015942,2.06850689,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526019393,2.01850689,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526019595,2.06850689,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526022548,1.78746689,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526022653,2.01850689,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526022862,2.06850689,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751526027297,2.06850689,109630.0,109580.0,0.32928071]
["bitfinex","BTCUSD",1751526027298,0.20074732,109590.0,109580.0,0.32928071]
["bitfinex","BTCUSD",1751526027510,0.21899666,109590.0,109580.0,0.37035602]
["bitfinex","BTCUSD",1751526027729,0.20987249,109590.0,109580.0,0.37035602]
["bitfinex","BTCUSD",1751526027926,0.21899716,109590.0,109580.0,0.65731671]
["bitfinex","BTCUSD",1751526028540,0.22099716,109590.0,109580.0,0.6664575]
["bitfinex","BTCUSD",1751526028955,0.22099716,109590.0,109580.0,0.6614575]
["bitfinex","BTCUSD",1751526029122,0.22099716,109590.0,109580.0,0.66146292]
["bitfinex","BTCUSD",1751526030332,0.21187274,109590.0,109580.0,0.66146292]
["bitfinex","BTCUSD",1751526030730,0.21187274,109590.0,109580.0,0.36129222]
["bitfinex","BTCUSD",1751526031030,0.21187274,109590.0,109580.0,0.34431421]
["bitfinex","BTCUSD",1751526031411,0.21187274,109590.0,109580.0,0.34451421]
["bitfinex","BTCUSD",1751526031636,0.21187274,109590.0,109580.0,0.64468491]
["bitfinex","BTCUSD",1751526031840,0.21187274,109590.0,109580.0,0.63618219]
["bitfinex","BTCUSD",1751526032508,0.19362332,109590.0,109580.0,0.33601149]
["bitfinex","BTCUSD",1751526032721,0.19362332,109590.0,109580.0,0.00934079]
["bitfinex","BTCUSD",1751526032722,0.61866299,109590.0,109580.0,0.00934079]
["bitfinex","BTCUSD",1751526032938,0.64936299,109590.0,109580.0,0.00934079]
["bitfinex","BTCUSD",1751526033178,0.83496299,109590.0,109580.0,0.00934079]
["bitfinex","BTCUSD",1751526033373,0.50409229,109590.0,109580.0,0.00934079]
["bitfinex","BTCUSD",1751526034104,0.4709834,109590.0,109580.0,0.02144079]
["bitfinex","BTCUSD",1751526034320,0.4709834,109590.0,109580.0,0.03794079]
["bitfinex","BTCUSD",1751526034515,0.4719834,109590.0,109580.0,0.04094079]
["bitfinex","BTCUSD",1751526034960,0.4709834,109590.0,109580.0,0.03594079]
["bitfinex","BTCUSD",1751526035182,0.4709834,109590.0,109580.0,0.03994079]
["bitfinex","BTCUSD",1751526036283,0.55217707,109590.0,109580.0,0.03994079]
["bitfinex","BTCUSD",1751526036483,0.4709834,109590.0,109580.0,0.03994079]
["bitfinex","BTCUSD",1751526036898,0.4709834,109590.0,109580.0,0.00734079]
["bitfinex","BTCUSD",1751526039284,0.1834984,109590.0,109580.0,0.35989722]
["bitfinex","BTCUSD",1751526039499,0.2288984,109590.0,109580.0,0.38719491]
["bitfinex","BTCUSD",1751526041480,0.05552467,109590.0,109580.0,0.38719491]
["bitfinex","BTCUSD",1751526041681,0.07377392,109590.0,109580.0,0.38719491]
["bitfinex","BTCUSD",1751526042059,0.001,109590.0,109580.0,0.38719491]
["bitfinex","BTCUSD",1751526042263,0.001,109590.0,109580.0,0.42348818]
["bitfinex","BTCUSD",1751526042478,0.001,109590.0,109580.0,0.45033149]
["bitfinex","BTCUSD",1751526043510,0.01012417,109590.0,109580.0,0.39619049]
["bitfinex","BTCUSD",1751526043711,0.001,109590.0,109580.0,0.39619049]
["bitfinex","BTCUSD",1751526044153,0.01012417,109590.0,109580.0,0.39619049]
["bitfinex","BTCUSD",1751526044375,0.001,109590.0,109580.0,0.39619049]
["bitfinex","BTCUSD",1751526044550,0.01012417,109590.0,109580.0,0.39619049]
["bitfinex","BTCUSD",1751526045678,0.01012417,109590.0,109580.0,0.07593406]
["bitfinex","BTCUSD",1751526045880,0.01012417,109590.0,109580.0,0.39619049]
["bitfinex","BTCUSD",1751526046995,0.01924859,109590.0,109580.0,0.07593406]
["bitfinex","BTCUSD",1751526047160,0.01012417,109590.0,109580.0,0.26149406]
["bitfinex","BTCUSD",1751526047366,0.0192485,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526048092,0.01012417,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526048460,0.01052417,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526049829,0.0196485,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526050178,0.01964842,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526050383,0.02877284,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526052158,0.03789734,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526053195,0.03789742,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526053412,0.03789742,109590.0,109580.0,0.26149406]
["bitfinex","BTCUSD",1751526053588,0.02877284,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526053824,0.03789742,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526054139,0.01964842,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526054557,0.01964842,109590.0,109580.0,0.26149406]
["bitfinex","BTCUSD",1751526054768,0.02877284,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526055620,0.01964842,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526055823,0.02877284,109590.0,109580.0,0.58175049]
["bitfinex","BTCUSD",1751526056022,0.02877284,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526056443,0.02877284,109590.0,109580.0,0.26145406]
["bitfinex","BTCUSD",1751526056681,0.01964842,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526056891,0.01052425,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526057112,0.0014,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526057546,0.01052425,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526057761,0.01052417,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526057994,0.0014,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526058441,0.01052425,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526058655,0.0014,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526059081,0.01052417,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526059912,0.0014,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526060140,0.01052417,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526060688,0.0014,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526061130,0.0196485,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526061536,0.01052417,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526061764,0.0014,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526062851,0.0014,109590.0,109580.0,0.39619049]
["bitfinex","BTCUSD",1751526063054,0.0014,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526063270,0.01052417,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526063502,0.0014,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526064177,0.01052417,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526065203,0.0014,109590.0,109580.0,0.58171049]
["bitfinex","BTCUSD",1751526065637,0.0014,109590.0,109580.0,0.63585149]
["bitfinex","BTCUSD",1751526065847,0.01964859,109590.0,109580.0,0.60355149]
["bitfinex","BTCUSD",1751526066058,0.01052417,109590.0,109580.0,0.60355149]
["bitfinex","BTCUSD",1751526066622,0.01052417,109590.0,109580.0,0.61975149]
["bitfinex","BTCUSD",1751526066812,0.01052417,109590.0,109580.0,0.63615149]
["bitfinex","BTCUSD",1751526067230,0.01052417,109590.0,109580.0,0.45063149]
["bitfinex","BTCUSD",1751526067428,0.0014,109590.0,109580.0,0.45063149]
["bitfinex","BTCUSD",1751526067851,0.01052417,109590.0,109580.0,0.45063149]
["bitfinex","BTCUSD",1751526068068,0.0014,109590.0,109580.0,0.45063149]
["bitfinex","BTCUSD",1751526068271,0.01052417,109590.0,109580.0,0.45063149]
["bitfinex","BTCUSD",1751526068527,0.0014,109590.0,109580.0,0.45063149]
["bitfinex","BTCUSD",1751526068939,0.01052417,109590.0,109580.0,0.45063149]
["bitfinex","BTCUSD",1751526069142,0.0014,109590.0,109580.0,0.45063149]
["bitfinex","BTCUSD",1751526069917,0.0014,109590.0,109580.0,0.73062522]
["bitfinex","BTCUSD",1751526070835,0.01052417,109590.0,109580.0,0.73062522]
["bitfinex","BTCUSD",1751526071276,0.0014,109590.0,109580.0,0.69433195]
["bitfinex","BTCUSD",1751526072346,0.01052425,109590.0,109580.0,0.69433195]
["bitfinex","BTCUSD",1751526072782,0.0014,109590.0,109580.0,0.69433195]
["bitfinex","BTCUSD",1751526074921,0.0014,109590.0,109580.0,0.67813195]
["bitfinex","BTCUSD",1751526075400,0.01052425,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526075647,0.0014,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526077441,0.0014,109590.0,109580.0,0.06148179]
["bitfinex","BTCUSD",1751526077648,0.0014,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526077926,0.0014,109590.0,109580.0,0.06148179]
["bitfinex","BTCUSD",1751526078133,0.0014,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526081075,0.01052425,109590.0,109580.0,0.06148179]
["bitfinex","BTCUSD",1751526081298,0.0014,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526083485,0.01052425,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526083754,0.0014,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526083983,0.0014,109590.0,109580.0,0.06148179]
["bitfinex","BTCUSD",1751526084185,0.01964867,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526084341,0.01052425,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526086377,0.0014,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526086594,0.01052425,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526086781,0.0014,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526087457,0.01052425,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526089151,0.0014,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526089553,0.01052425,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526089985,0.0014,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526090403,0.03544859,109590.0,109580.0,0.06148179]
["bitfinex","BTCUSD",1751526090525,0.03544859,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526090926,0.0354485,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526091139,0.0354485,109590.0,109580.0,0.06148179]
["bitfinex","BTCUSD",1751526091140,0.044573,109590.0,109580.0,0.06148179]
["bitfinex","BTCUSD",1751526091341,0.04457292,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526091602,0.0354485,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526093027,0.0509485,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526093228,0.06007292,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526093645,0.0509485,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526093854,0.02632417,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526094063,0.0014,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526095408,0.01052417,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526095837,0.0014,109590.0,109580.0,0.66173195]
["bitfinex","BTCUSD",1751526100032,0.0014,109590.0,109580.0,1.27991603]
["bitfinex","BTCUSD",1751526100268,0.0014,109590.0,109580.0,1.38005436]
["bitfinex","BTCUSD",1751526100492,0.05194891,109590.0,109580.0,0.08005112]
["bitfinex","BTCUSD",1751526100711,0.05194891,109590.0,109580.0,0.66226698]
["bitfinex","BTCUSD",1751526100712,0.06107342,109590.0,109580.0,0.66226698]
["bitfinex","BTCUSD",1751526100944,0.06007342,109590.0,109580.0,0.6957196]
["bitfinex","BTCUSD",1751526101165,0.06919817,109590.0,109580.0,0.39159452]
["bitfinex","BTCUSD",1751526101394,0.07019817,109590.0,109580.0,0.40159452]
["bitfinex","BTCUSD",1751526101574,0.07119817,109590.0,109580.0,0.40159452]
["bitfinex","BTCUSD",1751526101777,0.25369657,109590.0,109580.0,0.40159452]
["bitfinex","BTCUSD",1751526102169,0.07119817,109590.0,109580.0,0.40159452]
["bitfinex","BTCUSD",1751526103706,0.06207342,109590.0,109580.0,0.7017196]
["bitfinex","BTCUSD",1751526103928,0.06207342,109590.0,109580.0,0.42164229]
["bitfinex","BTCUSD",1751526104332,0.07119817,109590.0,109580.0,0.42164229]
["bitfinex","BTCUSD",1751526104898,0.08032309,109590.0,109580.0,0.42164229]
["bitfinex","BTCUSD",1751526105492,0.07119876,109590.0,109580.0,0.42164229]
["bitfinex","BTCUSD",1751526106176,0.25369716,109590.0,109580.0,0.42164229]
["bitfinex","BTCUSD",1751526106833,0.07119876,109590.0,109580.0,0.42164229]
["bitfinex","BTCUSD",1751526107019,0.07119867,109590.0,109580.0,0.42164229]
["bitfinex","BTCUSD",1751526108970,0.08032359,109590.0,109580.0,0.42164229]
["bitfinex","BTCUSD",1751526110333,0.25369757,109590.0,109580.0,0.42164229]
["bitfinex","BTCUSD",1751526111426,0.23544815,109590.0,109580.0,0.04679341]
["bitfinex","BTCUSD",1751526111627,0.555621,109590.0,109580.0,0.07414071]
["bitfinex","BTCUSD",1751526111811,0.555621,109590.0,109580.0,0.03768809]
["bitfinex","BTCUSD",1751526112018,0.741101,109590.0,109580.0,0.03768809]
["bitfinex","BTCUSD",1751526112250,0.741101,109590.0,109580.0,0.01034079]
["bitfinex","BTCUSD",1751526113238,0.42092815,109590.0,109580.0,0.01034079]
["bitfinex","BTCUSD",1751526113432,0.741101,109590.0,109580.0,0.01034079]
["bitfinex","BTCUSD",1751526113860,0.75017985,109590.0,109580.0,0.01034079]
["bitfinex","BTCUSD",1751526117159,0.430007,109590.0,109580.0,0.01034079]
["bitfinex","BTCUSD",1751526122224,0.75017985,109590.0,109580.0,0.01034079]
["bitfinex","BTCUSD",1751526123081,0.430007,109590.0,109580.0,0.01034079]
["bitfinex","BTCUSD",1751526126872,1.0703527,109590.0,109580.0,0.01034079]
["bitfinex","BTCUSD",1751526127163,0.244527,109590.0,109580.0,0.01034079]
["bitfinex","BTCUSD",1751526127268,0.82297885,109590.0,109580.0,0.01034079]
["bitfinex","BTCUSD",1751526127916,0.82197885,109590.0,109580.0,0.00634079]
["bitfinex","BTCUSD",1751526128370,0.82097885,109590.0,109580.0,0.00034079]
["bitfinex","BTCUSD",1751526128807,0.82097885,109590.0,109580.0,0.00234079]
["bitfinex","BTCUSD",1751526130796,0.82097885,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526131378,1.1411517,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526131537,0.82097885,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526131959,1.16097885,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526133422,0.840806,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526133593,1.4811517,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526133973,1.16097885,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526135289,0.840806,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526135500,1.16097885,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526139837,0.840806,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526140049,1.16097885,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526140723,0.840806,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526140940,1.16097885,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526141156,0.93013885,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526141351,1.16093885,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526141784,1.14107538,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526145499,1.44138476,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526146453,1.14107538,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526148790,0.840766,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526149016,1.14107538,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526150897,1.51474125,109590.0,109580.0,0.00434079]
["bitfinex","BTCUSD",1751526151762,1.51474125,109590.0,109580.0,0.00234079]
["bitfinex","BTCUSD",1751526153176,1.51474125,109590.0,109580.0,0.00034079]
["bitfinex","BTCUSD",1751526153527,1.51474125,109590.0,109580.0,0.00134079]
["bitfinex","BTCUSD",1751526154484,1.56474125,109590.0,109580.0,0.00134079]
["bitfinex","BTCUSD",1751526155162,1.53583293,109590.0,109580.0,0.00134079]
["bitfinex","BTCUSD",1751526155417,1.50592561,109590.0,109580.0,0.00134079]
["bitfinex","BTCUSD",1751526156457,1.50792561,109590.0,109580.0,0.00134079]
["bitfinex","BTCUSD",1751526156705,1.50792561,109590.0,109580.0,0.00034079]
["bitfinex","BTCUSD",1751526156911,1.50892561,109590.0,109580.0,0.00034079]
["bitfinex","BTCUSD",1751526157593,1.45892561,109590.0,109580.0,0.00034079]
["bitfinex","BTCUSD",1751526166771,1.15861623,109590.0,109580.0,0.00034079]
["bitfinex","BTCUSD",1751526167003,1.45892561,109590.0,109580.0,0.00034079]
["bitfinex","BTCUSD",1751526174946,0.85830685,109590.0,109580.0,0.00034079]
["bitfinex","BTCUSD",1751526175150,1.45892561,109590.0,109580.0,0.00034079]
["bitfinex","BTCUSD",1751526176595,1.75923499,109590.0,109580.0,0.00034079]
["bitfinex","BTCUSD",1751526176810,1.48883293,109590.0,109580.0,0.00034079]
["bitfinex","BTCUSD",1751526177462,1.78914231,109590.0,109580.0,0.00034079]
["bitfinex","BTCUSD",1751526177904,1.81805063,109590.0,109580.0,0.00034079]
["bitfinex","BTCUSD",1751526179468,6.85457551,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526180023,6.90457551,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526180431,6.49545049,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526180839,6.41465049,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526181034,1.64545049,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526183074,1.74167049,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526183278,1.64545049,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526185025,1.86477049,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526189545,2.16507987,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526189746,1.86477049,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526192433,7.24398819,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526192683,7.27197885,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526195791,2.27197885,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526195909,7.27197885,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526196132,6.97166947,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526196341,7.27197885,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526196965,7.32680006,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526200076,7.27197885,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526201163,7.29746975,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751526202084,0.35619897,109570.0,109560.0,0.009169]
["bitfinex","BTCUSD",1751526202292,1.17425773,109570.0,109560.0,0.009169]
["bitfinex","BTCUSD",1751526202499,6.14687177,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751526202722,0.19171061,109540.0,109530.0,0.0312]
["bitfinex","BTCUSD",1751526202937,0.67745999,109540.0,109530.0,0.0312]
["bitfinex","BTCUSD",1751526203133,0.70483018,109540.0,109530.0,0.0312]
["bitfinex","BTCUSD",1751526203334,1.00513956,109540.0,109530.0,0.0312]
["bitfinex","BTCUSD",1751526203772,0.70483018,109540.0,109530.0,0.0312]
["bitfinex","BTCUSD",1751526203989,0.7251024,109540.0,109530.0,0.0312]
["bitfinex","BTCUSD",1751526204202,0.7251024,109540.0,109530.0,0.0312469]
["bitfinex","BTCUSD",1751526204978,0.7261024,109540.0,109530.0,0.0342469]
["bitfinex","BTCUSD",1751526206070,0.7261024,109540.0,109530.0,0.0372469]
["bitfinex","BTCUSD",1751526209104,0.7261024,109540.0,109530.0,0.0060469]
["bitfinex","BTCUSD",1751526209412,0.7413024,109540.0,109530.0,0.0060469]
["bitfinex","BTCUSD",1751526209656,1.14445137,109540.0,109530.0,0.0060469]
["bitfinex","BTCUSD",1751526209859,1.17409222,109540.0,109530.0,0.0060469]
["bitfinex","BTCUSD",1751526210292,1.20154622,109540.0,109530.0,0.0060469]
["bitfinex","BTCUSD",1751526210500,1.17409222,109540.0,109530.0,0.0060469]
["bitfinex","BTCUSD",1751526210712,1.20154622,109540.0,109530.0,0.0060469]
["bitfinex","BTCUSD",1751526211058,1.1683889,109540.0,109530.0,0.0030469]
["bitfinex","BTCUSD",1751526211260,1.13739725,109540.0,109530.0,0.0010469]
["bitfinex","BTCUSD",1751526211725,1.11094325,109540.0,109530.0,0.0040469]
["bitfinex","BTCUSD",1751526211937,1.13839825,109540.0,109530.0,0.0040469]
["bitfinex","BTCUSD",1751526212363,1.11094325,109540.0,109530.0,0.0040469]
["bitfinex","BTCUSD",1751526212556,1.09584325,109540.0,109530.0,0.0040469]
["bitfinex","BTCUSD",1751526213005,1.12329825,109540.0,109530.0,0.0040469]
["bitfinex","BTCUSD",1751526213162,0.93785825,109540.0,109530.0,0.0040469]
["bitfinex","BTCUSD",1751526213362,0.7908808,109540.0,109530.0,0.0350469]
["bitfinex","BTCUSD",1751526213595,0.2200808,109540.0,109530.0,0.3556285]
["bitfinex","BTCUSD",1751526213805,0.42351061,109540.0,109530.0,0.3556285]
["bitfinex","BTCUSD",1751526214027,0.42351061,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526214228,0.42391061,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526215681,0.42391061,109540.0,109530.0,0.0352469]
["bitfinex","BTCUSD",1751526216053,0.43303944,109540.0,109530.0,0.0352469]
["bitfinex","BTCUSD",1751526222497,0.20223944,109540.0,109530.0,0.0352469]
["bitfinex","BTCUSD",1751526222699,0.43299944,109540.0,109530.0,0.0352469]
["bitfinex","BTCUSD",1751526229021,0.20223944,109540.0,109530.0,0.0352469]
["bitfinex","BTCUSD",1751526229240,0.19311028,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526229450,0.02878557,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526229741,0.01965691,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526229954,0.02878566,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526230160,0.01052833,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526230366,0.0014,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526230572,0.01052841,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526231281,0.0014,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526231502,0.01052841,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526232039,0.0014,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526232235,0.01052841,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526232458,0.0014,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526232683,0.01052841,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526234169,0.01052841,109540.0,109530.0,0.3832715]
["bitfinex","BTCUSD",1751526234384,0.01052841,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526235097,0.01965699,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526235230,0.01052841,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526235612,0.01965699,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526236043,0.02878565,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526237291,0.01965699,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526238136,0.01052841,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526238563,0.01965699,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526239002,0.01052841,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526239216,0.01965699,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526239808,0.01965699,109540.0,109530.0,0.0352469]
["bitfinex","BTCUSD",1751526240032,0.01965699,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526240675,0.01052841,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526240874,0.01965699,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526242105,0.03791465,109540.0,109530.0,0.3558285]
["bitfinex","BTCUSD",1751526242343,0.02878574,109540.0,109530.0,0.39228112]
["bitfinex","BTCUSD",1751526243319,0.01965699,109540.0,109530.0,0.39228112]
["bitfinex","BTCUSD",1751526243721,0.02878574,109540.0,109530.0,0.39228112]
["bitfinex","BTCUSD",1751526244213,0.01965699,109540.0,109530.0,0.39228112]
["bitfinex","BTCUSD",1751526244421,0.0014,109540.0,109530.0,0.39228112]
["bitfinex","BTCUSD",1751526244628,0.0014,109540.0,109530.0,0.76753875]
["bitfinex","BTCUSD",1751526244852,0.0014,109540.0,109530.0,0.44695715]
["bitfinex","BTCUSD",1751526245492,0.0014,109540.0,109530.0,0.76653875]
["bitfinex","BTCUSD",1751526245704,0.0014,109540.0,109530.0,0.44595715]
["bitfinex","BTCUSD",1751526245885,0.0004,109540.0,109530.0,0.44295715]
["bitfinex","BTCUSD",1751526246429,0.0004,109540.0,109530.0,0.44595715]
["bitfinex","BTCUSD",1751526246602,0.0004,109540.0,109530.0,0.44295715]
["bitfinex","BTCUSD",1751526246814,0.0014,109540.0,109530.0,0.44795715]
["bitfinex","BTCUSD",1751526247210,0.0024,109540.0,109530.0,0.44995715]
["bitfinex","BTCUSD",1751526247772,0.0014,109540.0,109530.0,0.44795715]
["bitfinex","BTCUSD",1751526247973,0.0024,109540.0,109530.0,0.45095715]
["bitfinex","BTCUSD",1751526250531,0.0024,109540.0,109530.0,0.13037555]
["bitfinex","BTCUSD",1751526250732,0.0024,109540.0,109530.0,0.45095715]
["bitfinex","BTCUSD",1751526258428,0.0024,109540.0,109530.0,0.41450453]
["bitfinex","BTCUSD",1751526259004,0.01152833,109540.0,109530.0,0.27932293]
["bitfinex","BTCUSD",1751526259173,0.0024,109540.0,109530.0,0.27932293]
["bitfinex","BTCUSD",1751526259391,0.0024,109540.0,109530.0,0.59990453]
["bitfinex","BTCUSD",1751526259982,0.01152833,109540.0,109530.0,0.59990453]
["bitfinex","BTCUSD",1751526260182,0.01152833,109540.0,109530.0,0.62734753]
["bitfinex","BTCUSD",1751526260383,0.0024,109540.0,109530.0,0.62734753]
["bitfinex","BTCUSD",1751526260809,0.0024,109540.0,109530.0,0.59990453]
["bitfinex","BTCUSD",1751526261202,0.0024,109540.0,109530.0,0.62734753]
["bitfinex","BTCUSD",1751526264995,0.0024,109540.0,109530.0,0.59634753]
["bitfinex","BTCUSD",1751526266226,0.01152841,109540.0,109530.0,0.59634753]
["bitfinex","BTCUSD",1751526266423,0.0024,109540.0,109530.0,0.59634753]
["bitfinex","BTCUSD",1751526270735,0.01152833,109540.0,109530.0,0.59634753]
["bitfinex","BTCUSD",1751526271503,0.0024,109540.0,109530.0,0.59634753]
["bitfinex","BTCUSD",1751526272018,0.0115285,109540.0,109530.0,0.59634753]
["bitfinex","BTCUSD",1751526272224,0.0024,109540.0,109530.0,0.56890453]
["bitfinex","BTCUSD",1751526272429,0.01152841,109540.0,109530.0,0.56890453]
["bitfinex","BTCUSD",1751526274796,0.0024,109540.0,109530.0,0.56890453]
["bitfinex","BTCUSD",1751526275399,0.01152841,109540.0,109530.0,0.56890453]
["bitfinex","BTCUSD",1751526275897,0.01152841,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526276766,0.0024,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526276974,0.01152841,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526278447,0.01152833,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526278782,0.0024,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526279043,0.01152833,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526279509,0.02065683,109540.0,109530.0,0.24832293]
["bitfinex","BTCUSD",1751526279701,0.02065674,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526279907,0.0024,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526280497,0.01152833,109540.0,109530.0,0.24832293]
["bitfinex","BTCUSD",1751526280696,0.01152833,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526282780,0.0024,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526282989,0.01152833,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526283306,0.0024,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526286934,0.0179,109540.0,109530.0,0.24832293]
["bitfinex","BTCUSD",1751526287065,0.0179,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526287282,0.0024,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526288835,0.0024,109540.0,109530.0,0.24832293]
["bitfinex","BTCUSD",1751526288979,0.0024,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526289349,0.0024,109540.0,109530.0,0.24832293]
["bitfinex","BTCUSD",1751526289535,0.0024,109540.0,109530.0,0.54872505]
["bitfinex","BTCUSD",1751526290502,0.34082962,109550.0,109530.0,0.57440043]
["bitfinex","BTCUSD",1751526290731,0.34082962,109550.0,109540.0,0.06390346]
["bitfinex","BTCUSD",1751526290934,0.34082962,109550.0,109540.0,0.08957884]
["bitfinex","BTCUSD",1751526291789,0.33170212,109550.0,109540.0,0.08957884]
["bitfinex","BTCUSD",1751526292032,0.33170212,109550.0,109540.0,0.09257884]
["bitfinex","BTCUSD",1751526292245,0.0323,109550.0,109540.0,0.09257884]
["bitfinex","BTCUSD",1751526292454,0.0323,109550.0,109540.0,0.09257921]
["bitfinex","BTCUSD",1751526292658,0.04042758,109550.0,109540.0,0.09257921]
["bitfinex","BTCUSD",1751526292874,0.3408297,109550.0,109540.0,0.06819201]
["bitfinex","BTCUSD",1751526293105,0.35095745,109550.0,109540.0,0.06819201]
["bitfinex","BTCUSD",1751526293310,0.35095745,109550.0,109540.0,0.05107472]
["bitfinex","BTCUSD",1751526293529,0.35095745,109550.0,109540.0,0.06819173]
["bitfinex","BTCUSD",1751526294345,0.36008528,109550.0,109540.0,0.06819173]
["bitfinex","BTCUSD",1751526295367,0.36921328,109550.0,109540.0,0.06819173]
["bitfinex","BTCUSD",1751526295570,0.36008528,109550.0,109540.0,0.06819173]
["bitfinex","BTCUSD",1751526296856,0.36048528,109550.0,109540.0,0.06819173]
["bitfinex","BTCUSD",1751526297262,0.54305105,109550.0,109540.0,0.09558204]
["bitfinex","BTCUSD",1751526298305,0.54305105,109550.0,109540.0,0.05906578]
["bitfinex","BTCUSD",1751526298717,0.54305105,109550.0,109540.0,0.05906512]
["bitfinex","BTCUSD",1751526298922,0.82519743,109550.0,109540.0,0.05906512]
["bitfinex","BTCUSD",1751526299130,0.52479531,109550.0,109540.0,0.05906512]
["bitfinex","BTCUSD",1751526299531,0.52479531,109550.0,109540.0,0.05906321]
["bitfinex","BTCUSD",1751526299659,0.82519743,109550.0,109540.0,0.05906321]
["bitfinex","BTCUSD",1751526299863,0.52479531,109550.0,109540.0,0.05906321]
["bitfinex","BTCUSD",1751526300664,0.52479531,109550.0,109540.0,0.05906329]
["bitfinex","BTCUSD",1751526301291,0.52479531,109550.0,109540.0,0.04194797]
["bitfinex","BTCUSD",1751526301414,0.52479531,109550.0,109540.0,0.0590638]
["bitfinex","BTCUSD",1751526301622,0.52479531,109550.0,109540.0,0.03167349]
["bitfinex","BTCUSD",1751526303619,0.52479531,109550.0,109540.0,0.03166655]
["bitfinex","BTCUSD",1751526304880,0.57007531,109550.0,109540.0,0.03166655]
["bitfinex","BTCUSD",1751526307593,0.58833147,109550.0,109540.0,0.03166655]
["bitfinex","BTCUSD",1751526310565,0.54305147,109550.0,109540.0,0.03166655]
["bitfinex","BTCUSD",1751526312005,0.57920356,109550.0,109540.0,0.03166655]
["bitfinex","BTCUSD",1751526312743,0.57920356,109550.0,109540.0,0.0145554]
["bitfinex","BTCUSD",1751526312924,0.57920356,109550.0,109540.0,0.0316677]
["bitfinex","BTCUSD",1751526313177,0.27880144,109550.0,109540.0,0.0316677]
["bitfinex","BTCUSD",1751526313600,0.57920356,109550.0,109540.0,0.0316677]
["bitfinex","BTCUSD",1751526313991,0.57920356,109550.0,109540.0,0.0233123]
["bitfinex","BTCUSD",1751526321387,0.57920322,109550.0,109540.0,0.02331978]
["bitfinex","BTCUSD",1751526324530,0.57920322,109550.0,109540.0,0.01476221]
["bitfinex","BTCUSD",1751526327336,0.08710766,109550.0,109540.0,0.03189422]
["bitfinex","BTCUSD",1751526327556,0.59112577,109550.0,109540.0,0.03189422]
["bitfinex","BTCUSD",1751526327967,0.78281905,109550.0,109540.0,0.03189422]
["bitfinex","BTCUSD",1751526328512,0.78281905,109550.0,109540.0,0.05928886]
["bitfinex","BTCUSD",1751526329048,0.59112577,109550.0,109540.0,0.05928886]
["bitfinex","BTCUSD",1751526329252,0.40576577,109550.0,109540.0,0.05928886]
["bitfinex","BTCUSD",1751526329885,0.41489402,109550.0,109540.0,0.05928886]
["bitfinex","BTCUSD",1751526330292,0.58833139,109550.0,109540.0,0.05928886]
["bitfinex","BTCUSD",1751526334757,0.57920348,109550.0,109540.0,0.05928886]
["bitfinex","BTCUSD",1751526336883,0.27880136,109550.0,109540.0,0.05928886]
["bitfinex","BTCUSD",1751526337271,0.57920348,109550.0,109540.0,0.05928886]
["bitfinex","BTCUSD",1751526337460,0.57920348,109550.0,109540.0,0.03189855]
["bitfinex","BTCUSD",1751526338144,0.40576628,109550.0,109540.0,0.03189855]
["bitfinex","BTCUSD",1751526338365,0.58833131,109550.0,109540.0,0.03189855]
["bitfinex","BTCUSD",1751526339907,0.39663803,109550.0,109540.0,0.03189855]
["bitfinex","BTCUSD",1751526340161,0.58833131,109550.0,109540.0,0.03189855]
["bitfinex","BTCUSD",1751526341677,0.58833131,109550.0,109540.0,0.0318987]
["bitfinex","BTCUSD",1751526349273,0.28792919,109550.0,109540.0,0.0318987]
["bitfinex","BTCUSD",1751526349547,0.58833131,109550.0,109540.0,0.0318987]
["bitfinex","BTCUSD",1751526349774,0.58833131,109550.0,109540.0,0.0319054]
["bitfinex","BTCUSD",1751526349975,0.77365047,109550.0,109540.0,0.05929571]
["bitfinex","BTCUSD",1751526350107,0.77365047,109550.0,109540.0,0.0319054]
["bitfinex","BTCUSD",1751526350312,0.77365097,109550.0,109540.0,0.0319054]
["bitfinex","BTCUSD",1751526350524,0.77365097,109550.0,109540.0,0.05929571]
["bitfinex","BTCUSD",1751526350727,0.77365097,109550.0,109540.0,0.0319054]
["bitfinex","BTCUSD",1751526353026,0.77365097,109550.0,109540.0,0.03190838]
["bitfinex","BTCUSD",1751526353227,0.77365097,109550.0,109540.0,0.05929869]
["bitfinex","BTCUSD",1751526354015,0.77365097,109550.0,109540.0,0.03190838]
["bitfinex","BTCUSD",1751526354577,0.59108594,109550.0,109540.0,0.03190838]
["bitfinex","BTCUSD",1751526354785,0.59108594,109550.0,109540.0,0.01476946]
["bitfinex","BTCUSD",1751526354989,0.60021419,109550.0,109540.0,0.01476946]
["bitfinex","BTCUSD",1751526355187,0.6002141,109550.0,109540.0,0.01476946]
["bitfinex","BTCUSD",1751526357991,0.59104594,109550.0,109540.0,0.01476915]
["bitfinex","BTCUSD",1751526358395,0.60017419,109550.0,109540.0,0.01476915]
["bitfinex","BTCUSD",1751526359696,0.6001741,109550.0,109540.0,0.00963852]
["bitfinex","BTCUSD",1751526360844,0.35135786,109550.0,109540.0,0.00963852]
["bitfinex","BTCUSD",1751526361051,0.59104602,109550.0,109540.0,0.00963852]
["bitfinex","BTCUSD",1751526362828,0.40572602,109550.0,109540.0,0.00963852]
["bitfinex","BTCUSD",1751526363417,0.40572594,109550.0,109540.0,0.00963852]
["bitfinex","BTCUSD",1751526364305,0.40572594,109550.0,109540.0,0.00963851]
["bitfinex","BTCUSD",1751526367663,0.39659786,109550.0,109540.0,0.00963851]
["bitfinex","BTCUSD",1751526367841,0.40572586,109550.0,109540.0,0.00963851]
["bitfinex","BTCUSD",1751526370274,0.09619574,109550.0,109540.0,0.00963851]
["bitfinex","BTCUSD",1751526370483,0.40572602,109550.0,109540.0,0.00963851]
["bitfinex","BTCUSD",1751526370693,0.40572594,109550.0,109540.0,0.00963851]
["bitfinex","BTCUSD",1751526375149,0.40563465,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526375397,0.41476281,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526376031,0.40563465,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526376246,0.39650657,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526376475,0.40563465,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526376693,0.59732793,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526377825,0.4147629,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526378035,0.40563465,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526379700,0.59732784,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526379908,0.41476281,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526381415,0.59732784,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526381834,0.41476281,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526382203,0.42389106,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526382393,0.60645609,109550.0,109540.0,0.00963855]
["bitfinex","BTCUSD",1751526383269,0.60645609,109550.0,109540.0,0.0370599]
["bitfinex","BTCUSD",1751526383492,0.60645609,109550.0,109540.0,0.03706038]
["bitfinex","BTCUSD",1751526384127,0.60645609,109550.0,109540.0,0.00963903]
["bitfinex","BTCUSD",1751526384566,0.41476281,109550.0,109540.0,0.00963903]
["bitfinex","BTCUSD",1751526384967,0.59732784,109550.0,109540.0,0.00963903]
["bitfinex","BTCUSD",1751526385505,0.41476281,109550.0,109540.0,0.00963903]
["bitfinex","BTCUSD",1751526385734,0.10523253,109550.0,109540.0,0.00963903]
["bitfinex","BTCUSD",1751526386085,0.4147629,109550.0,109540.0,0.00963903]
["bitfinex","BTCUSD",1751526386218,0.41476281,109550.0,109540.0,0.00963903]
["bitfinex","BTCUSD",1751526387407,0.41476281,109550.0,109540.0,0.00963901]
["bitfinex","BTCUSD",1751526390353,0.59732784,109550.0,109540.0,0.00963901]
["bitfinex","BTCUSD",1751526390560,0.58820001,109550.0,109540.0,0.00963901]
["bitfinex","BTCUSD",1751526396722,0.58820001,109550.0,109540.0,0.00963902]
["bitfinex","BTCUSD",1751526397331,0.58820001,109550.0,109540.0,0.03706037]
["bitfinex","BTCUSD",1751526399751,0.58820001,109550.0,109540.0,0.03706039]
["bitfinex","BTCUSD",1751526401086,0.28779789,109550.0,109540.0,0.03706039]
["bitfinex","BTCUSD",1751526401288,0.58820001,109550.0,109540.0,0.03706039]
["bitfinex","BTCUSD",1751526403486,0.58820001,109550.0,109540.0,0.00963904]
["bitfinex","BTCUSD",1751526406311,0.58820001,109550.0,109540.0,0.03706039]
["bitfinex","BTCUSD",1751526407231,0.10523286,109550.0,109540.0,0.03706039]
["bitfinex","BTCUSD",1751526407438,0.58820001,109550.0,109540.0,0.03706039]
["bitfinex","BTCUSD",1751526407655,0.5790721,109550.0,109540.0,0.03706039]
["bitfinex","BTCUSD",1751526407881,0.91004193,109550.0,109540.0,0.03706039]
["bitfinex","BTCUSD",1751526408103,1.58035286,109550.0,109540.0,0.00963904]
["bitfinex","BTCUSD",1751526408314,1.27995074,109550.0,109540.0,0.00963904]
["bitfinex","BTCUSD",1751526408525,1.77725074,109550.0,109540.0,0.00963904]
["bitfinex","BTCUSD",1751526408747,1.80465124,109550.0,109540.0,0.00963904]
["bitfinex","BTCUSD",1751526409428,1.77725074,109550.0,109540.0,0.00106937]
["bitfinex","BTCUSD",1751526410931,1.77625074,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751526411405,1.77725074,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751526411833,1.74634193,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751526412042,1.74834193,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1751526413785,2.0949302,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1751526413984,7.1223307,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1751526414221,7.3076107,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1751526414862,7.2779654,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1751526415499,7.2759654,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1751526415705,7.2789654,109550.0,109540.0,0.0022]
["bitfinex","BTCUSD",1751526418177,6.7816654,109550.0,109540.0,0.0022]
["bitfinex","BTCUSD",1751526423248,6.8316654,109550.0,109540.0,0.0022]
["bitfinex","BTCUSD",1751526427800,6.9278854,109550.0,109540.0,0.0022]
["bitfinex","BTCUSD",1751526428040,6.8316654,109550.0,109540.0,0.0022]
["bitfinex","BTCUSD",1751526428635,1.8316654,109550.0,109540.0,0.0022]
["bitfinex","BTCUSD",1751526428995,6.8316654,109550.0,109540.0,0.0022]
["bitfinex","BTCUSD",1751526432033,6.86131046,109550.0,109540.0,0.0022]
["bitfinex","BTCUSD",1751526434018,7.57426641,109540.0,109530.0,0.0002469]
["bitfinex","BTCUSD",1751526434224,7.75954641,109540.0,109530.0,0.0002469]
["bitfinex","BTCUSD",1751526434431,7.78694691,109540.0,109530.0,0.0002469]
["bitfinex","BTCUSD",1751526434673,6.88574055,109540.0,109530.0,0.0002469]
["bitfinex","BTCUSD",1751526435293,6.88874055,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526435624,6.88574055,109540.0,109530.0,0.0002469]
["bitfinex","BTCUSD",1751526435834,7.2932084,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526436690,7.23616284,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526436888,7.28616284,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526437400,7.34098405,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526438433,7.34087323,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526439051,7.30445917,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526440089,7.00405705,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526440301,7.34086517,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526440508,7.30445917,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526440717,7.00405705,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526442100,7.30445917,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526443770,7.00405705,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526444573,6.97365903,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526444798,1.97365903,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526445005,6.97365903,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526445221,7.27446115,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526445365,6.97405903,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526446178,7.87526539,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526446593,7.90491045,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526447024,7.87526539,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526447743,7.93510087,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526451239,7.90545581,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526451649,7.94187231,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526452109,7.01047553,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526454394,6.97405903,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526454599,7.01047994,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526457223,7.10675994,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526457447,7.01047994,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526457936,2.01047994,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526458149,7.01047994,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526458355,6.97405903,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526460289,7.19353903,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526467111,7.25301945,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526468505,2.25301945,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526468714,7.25301945,109540.0,109530.0,0.0022469]
["bitfinex","BTCUSD",1751526492139,7.52340368,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751526492353,5.61153414,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751526492558,0.35454085,109510.0,109500.0,1.096274]
["bitfinex","BTCUSD",1751526492765,1.37882822,109510.0,109500.0,1.12204121]
["bitfinex","BTCUSD",1751526493369,1.43430771,109510.0,109500.0,1.10654121]
["bitfinex","BTCUSD",1751526493793,1.43430771,109510.0,109500.0,1.09144121]
["bitfinex","BTCUSD",1751526494235,1.40693533,109510.0,109500.0,1.09144121]
["bitfinex","BTCUSD",1751526494889,1.40893533,109510.0,109500.0,1.09244121]
["bitfinex","BTCUSD",1751526495317,1.40893533,109510.0,109500.0,1.07529437]
["bitfinex","BTCUSD",1751526496167,1.40893533,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526496834,1.41799138,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526497665,1.41899138,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526499768,0.81818714,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526500017,1.41899138,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526500266,0.81818714,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526500541,1.41899138,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526502963,1.63847138,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526503198,1.06986714,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526503417,1.67067138,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526504451,1.65477138,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526505064,1.67077138,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526505476,6.67077138,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526505688,6.69814376,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526506316,6.67077138,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526506521,6.69814376,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526509065,1.69814376,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526509537,6.69814376,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526509983,6.68214376,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526510611,6.69784376,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526510953,6.69824376,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526514178,6.67087138,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526520752,6.07006714,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526520941,6.67087138,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526527669,6.70067741,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526528173,6.73013994,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526530862,6.1293357,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526531088,6.73013994,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526532124,6.73013994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526532734,1.73013994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526533095,6.73013994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526534011,6.1293357,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526534172,6.73013994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526546384,6.49841994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526546593,6.73009994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526546971,6.49841994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526547144,6.73009994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526547744,6.71439994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526555241,1.71439994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526555450,6.71439994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526557709,6.73019994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526566610,1.73019994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526566814,6.73019994,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526570413,6.70073741,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526580248,6.09993317,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526580446,6.70073741,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526582436,5.88726926,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526582636,0.61344629,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526582889,0.91384841,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526583313,1.25384841,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526584014,1.25380841,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526586211,1.55421053,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526586580,1.25380841,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526587955,1.55421053,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526588795,1.25380841,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526589660,1.55421053,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526593396,0.95340629,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526593661,1.55421053,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526593850,0.95340629,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526594002,1.55421053,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526606434,1.32313053,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526606641,1.55413053,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526607408,1.25372841,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526609801,0.95332629,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526610022,1.25372841,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526610789,0.95332629,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526611004,1.55413053,109510.0,109500.0,1.09522095]
["bitfinex","BTCUSD",1751526611411,1.55413053,109510.0,109500.0,1.08022095]
["bitfinex","BTCUSD",1751526611946,1.55413053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526615752,1.55405053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526617001,1.55401053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526617378,1.32313053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526617579,1.55401053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526617761,1.32313053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526617978,1.55401053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526619738,1.55397053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526622023,1.32313053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526622228,1.55397053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526623722,1.32313053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526623924,1.55397053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526624757,1.32313053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526624954,1.55397053,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526627272,0.81229787,109510.0,109500.0,1.09622095]
["bitfinex","BTCUSD",1751526627442,1.11269999,109510.0,109500.0,1.09622095]
["bitfinex","BTCUSD",1751526628086,1.11169999,109510.0,109500.0,1.09622095]
["bitfinex","BTCUSD",1751526628294,1.22658211,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526628501,1.44056464,109510.0,109500.0,1.06372095]
["bitfinex","BTCUSD",1751526628703,1.44056464,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526628903,1.44156464,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526629734,1.41210211,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526636431,6.81733475,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526637853,6.81633475,109510.0,109500.0,1.06672095]
["bitfinex","BTCUSD",1751526638200,6.81533475,109510.0,109500.0,1.06372095]
["bitfinex","BTCUSD",1751526638437,5.91412839,109510.0,109500.0,1.06372095]
["bitfinex","BTCUSD",1751526638578,6.81633475,109510.0,109500.0,1.06572095]
["bitfinex","BTCUSD",1751526638769,6.81533475,109510.0,109500.0,1.06372095]
["bitfinex","BTCUSD",1751526639173,6.82033475,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526639936,6.81933475,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526640141,6.82233475,109510.0,109500.0,1.06472095]
["bitfinex","BTCUSD",1751526643949,6.87233475,109510.0,109500.0,1.01898561]
["bitfinex","BTCUSD",1751526644151,6.87233475,109510.0,109500.0,0.97325027]
["bitfinex","BTCUSD",1751526644486,6.87233475,109510.0,109500.0,0.51062586]
["bitfinex","BTCUSD",1751526644678,6.87233475,109510.0,109500.0,0.43329057]
["bitfinex","BTCUSD",1751526646872,6.87333475,109510.0,109500.0,0.43329057]
["bitfinex","BTCUSD",1751526647866,1.87333475,109510.0,109500.0,0.43329057]
["bitfinex","BTCUSD",1751526648068,6.87333475,109510.0,109500.0,0.43329057]
["bitfinex","BTCUSD",1751526651401,6.87333475,109510.0,109500.0,0.3875532]
["bitfinex","BTCUSD",1751526651819,6.64149475,109510.0,109500.0,0.3875532]
["bitfinex","BTCUSD",1751526651990,6.87345475,109510.0,109500.0,0.3875532]
["bitfinex","BTCUSD",1751526653366,6.92345475,109510.0,109500.0,0.3436832]
["bitfinex","BTCUSD",1751526655252,6.87345475,109510.0,109500.0,0.3144032]
["bitfinex","BTCUSD",1751526656627,6.84420385,109510.0,109500.0,0.3144032]
["bitfinex","BTCUSD",1751526657493,6.31184173,109510.0,109500.0,0.3144032]
["bitfinex","BTCUSD",1751526657694,6.81494508,109510.0,109500.0,0.3144032]
["bitfinex","BTCUSD",1751526658438,1.81494508,109510.0,109500.0,0.3144032]
["bitfinex","BTCUSD",1751526658625,6.81494508,109510.0,109500.0,0.3144032]
["bitfinex","BTCUSD",1751526663223,6.87309656,109510.0,109500.0,0.3144032]
["bitfinex","BTCUSD",1751526666462,6.64105656,109510.0,109500.0,0.3144032]
["bitfinex","BTCUSD",1751526666668,6.87345656,109510.0,109500.0,0.3144032]
["bitfinex","BTCUSD",1751526667869,6.64105656,109510.0,109500.0,0.3144032]
["bitfinex","BTCUSD",1751526668098,6.87345656,109510.0,109500.0,0.3144032]
["bitfinex","BTCUSD",1751526668873,6.64105656,109510.0,109500.0,0.3144032]
["bitfinex","BTCUSD",1751526669071,6.87341656,109510.0,109500.0,0.3144032]
["bitfinex","BTCUSD",1751526672979,6.87341656,109510.0,109500.0,0.2824532]
["bitfinex","BTCUSD",1751526674514,6.87341656,109510.0,109500.0,0.23671584]
["bitfinex","BTCUSD",1751526674688,6.87341656,109510.0,109500.0,0.20480584]
["bitfinex","BTCUSD",1751526674898,6.87341656,109510.0,109500.0,0.17289584]
["bitfinex","BTCUSD",1751526680586,7.09293656,109510.0,109500.0,0.17289584]
["bitfinex","BTCUSD",1751526681428,2.09293656,109510.0,109500.0,0.17289584]
["bitfinex","BTCUSD",1751526681635,7.09293656,109510.0,109500.0,0.17289584]
["bitfinex","BTCUSD",1751526681829,5.71358065,109500.0,109490.0,0.00624323]
["bitfinex","BTCUSD",1751526682066,6.85929439,109500.0,109490.0,0.0062902]
["bitfinex","BTCUSD",1751526683198,6.86129439,109500.0,109490.0,0.0062902]
["bitfinex","BTCUSD",1751526683561,6.91129439,109500.0,109490.0,0.0062902]
["bitfinex","BTCUSD",1751526684763,6.91329439,109500.0,109490.0,0.0072902]
["bitfinex","BTCUSD",1751526684987,6.01208803,109500.0,109490.0,0.0072902]
["bitfinex","BTCUSD",1751526685202,6.91329439,109500.0,109490.0,0.0072902]
["bitfinex","BTCUSD",1751526685399,5.19179816,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1751526685616,6.77391275,109490.0,109480.0,0.000447]
["bitfinex","BTCUSD",1751526687972,6.77591275,109490.0,109480.0,0.001447]
["bitfinex","BTCUSD",1751526691555,6.74670595,109490.0,109480.0,0.001447]
["bitfinex","BTCUSD",1751526691767,6.77568775,109490.0,109480.0,0.001447]
["bitfinex","BTCUSD",1751526692643,6.77468775,109490.0,109480.0,0.001447]
["bitfinex","BTCUSD",1751526692959,6.77768775,109490.0,109480.0,0.001447]
["bitfinex","BTCUSD",1751526693849,6.77668775,109490.0,109480.0,0.000447]
["bitfinex","BTCUSD",1751526694059,6.78068775,109490.0,109480.0,0.001447]
["bitfinex","BTCUSD",1751526694662,1.78068775,109490.0,109480.0,0.001447]
["bitfinex","BTCUSD",1751526695247,6.78068775,109490.0,109480.0,0.001447]
["bitfinex","BTCUSD",1751526698406,6.2896024,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526698607,5.86876028,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526698931,6.45562113,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526699127,6.18370325,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526699314,6.41602325,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526699511,6.75602325,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526699938,6.47622878,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526700196,6.24382878,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526700343,6.47622878,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526702036,6.15529901,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526702242,6.47622878,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526702928,6.24382878,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526703151,6.47622878,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526703537,6.15529901,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526703736,6.47622878,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526706436,1.47622878,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526706697,6.15529901,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526706905,6.47618878,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526707120,6.47658878,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526707331,6.24422878,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526707547,1.47662878,109490.0,109480.0,0.031647]
["bitfinex","BTCUSD",1751526708359,1.47262878,109490.0,109480.0,0.030647]
["bitfinex","BTCUSD",1751526708565,1.47362878,109490.0,109480.0,0.032647]
["bitfinex","BTCUSD",1751526709015,0.69533116,109490.0,109480.0,0.032647]
["bitfinex","BTCUSD",1751526709196,1.06198093,109490.0,109480.0,0.03493052]
["bitfinex","BTCUSD",1751526709407,1.24570093,109490.0,109480.0,0.03493052]
["bitfinex","BTCUSD",1751526709843,1.24670093,109490.0,109480.0,0.03493052]
["bitfinex","BTCUSD",1751526710372,1.23756793,109490.0,109480.0,0.032647]
["bitfinex","BTCUSD",1751526711152,0.91663816,109490.0,109480.0,0.032647]
["bitfinex","BTCUSD",1751526711364,1.23760793,109490.0,109480.0,0.032647]
["bitfinex","BTCUSD",1751526720618,1.31129031,109490.0,109480.0,0.002447]
["bitfinex","BTCUSD",1751526721051,1.34093116,109490.0,109480.0,0.002447]
["bitfinex","BTCUSD",1751526721908,1.92292396,109490.0,109480.0,0.002447]
["bitfinex","BTCUSD",1751526722125,6.92292396,109490.0,109480.0,0.002447]
["bitfinex","BTCUSD",1751526723628,6.62194977,109490.0,109480.0,0.002447]
["bitfinex","BTCUSD",1751526723842,6.34100755,109490.0,109480.0,0.002447]
["bitfinex","BTCUSD",1751526726166,0.57765653,109480.0,109470.0,6.285e-05]
["bitfinex","BTCUSD",1751526726386,1.40650885,109480.0,109470.0,6.285e-05]
["bitfinex","BTCUSD",1751526726974,1.46439123,109480.0,109470.0,6.285e-05]
["bitfinex","BTCUSD",1751526727133,1.46539123,109480.0,109470.0,0.00306285]
["bitfinex","BTCUSD",1751526727589,6.46539123,109480.0,109470.0,0.00306285]
["bitfinex","BTCUSD",1751526728033,6.46639123,109480.0,109470.0,0.00306285]
["bitfinex","BTCUSD",1751526728274,6.46539123,109480.0,109470.0,6.285e-05]
["bitfinex","BTCUSD",1751526728554,6.46639123,109480.0,109470.0,0.00106285]
["bitfinex","BTCUSD",1751526728796,6.46839123,109480.0,109470.0,0.00106285]
["bitfinex","BTCUSD",1751526731385,1.46839123,109480.0,109470.0,0.00106285]
["bitfinex","BTCUSD",1751526731642,6.46839123,109480.0,109470.0,0.00106285]
["bitfinex","BTCUSD",1751526733011,6.51839123,109480.0,109470.0,0.00106285]
["bitfinex","BTCUSD",1751526733265,5.97237891,109480.0,109470.0,0.00106285]
["bitfinex","BTCUSD",1751526733483,5.73953891,109480.0,109470.0,0.00106285]
["bitfinex","BTCUSD",1751526733710,6.61439123,109480.0,109470.0,0.00106285]
["bitfinex","BTCUSD",1751526734134,0.15913475,109470.0,109460.0,0.0024]
["bitfinex","BTCUSD",1751526734335,6.6501879,109470.0,109460.0,0.0024]
["bitfinex","BTCUSD",1751526734870,6.4632279,109470.0,109460.0,0.0024]
["bitfinex","BTCUSD",1751526735083,7.01719406,109470.0,109460.0,0.0024]
["bitfinex","BTCUSD",1751526735486,7.01819406,109470.0,109460.0,0.0024]
["bitfinex","BTCUSD",1751526736340,6.6971879,109470.0,109460.0,0.0024]
["bitfinex","BTCUSD",1751526737017,6.6981879,109470.0,109460.0,0.0034]
["bitfinex","BTCUSD",1751526737647,7.1954879,109470.0,109460.0,0.0034]
["bitfinex","BTCUSD",1751526738682,7.53103491,109470.0,109460.0,0.0034]
["bitfinex","BTCUSD",1751526739937,7.50205311,109470.0,109460.0,0.0034]
["bitfinex","BTCUSD",1751526740751,7.18104695,109470.0,109460.0,0.0034]
["bitfinex","BTCUSD",1751526741785,7.53103491,109470.0,109460.0,0.0034]
["bitfinex","BTCUSD",1751526742083,7.50205311,109470.0,109460.0,0.0034]
["bitfinex","BTCUSD",1751526742283,2.18104695,109470.0,109460.0,0.0034]
["bitfinex","BTCUSD",1751526742488,7.18104695,109470.0,109460.0,0.0034]
["bitfinex","BTCUSD",1751526743256,7.50205311,109470.0,109460.0,0.0034]
["bitfinex","BTCUSD",1751526743466,7.03373491,109470.0,109460.0,0.0034]
["bitfinex","BTCUSD",1751526743872,5.64183253,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751526744164,5.39654545,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1751526744366,6.44527777,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1751526745516,6.47322217,109450.0,109440.0,0.1004685]
["bitfinex","BTCUSD",1751526745778,6.47422217,109450.0,109440.0,0.1034685]
["bitfinex","BTCUSD",1751526746734,6.86422217,109450.0,109440.0,0.1034685]
["bitfinex","BTCUSD",1751526747407,6.86422217,109450.0,109440.0,0.04805204]
["bitfinex","BTCUSD",1751526748201,6.86522217,109450.0,109440.0,0.04505204]
["bitfinex","BTCUSD",1751526748639,6.86722217,109450.0,109440.0,0.04505204]
["bitfinex","BTCUSD",1751526748831,6.86322217,109450.0,109440.0,0.04505204]
["bitfinex","BTCUSD",1751526749057,6.86922217,109450.0,109440.0,0.04505204]
["bitfinex","BTCUSD",1751526749597,6.86922217,109450.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751526749598,5.61448578,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751526749806,6.4895781,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751526750414,6.9868781,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751526751410,6.9888781,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751526753698,6.7394981,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751526753874,6.9726581,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751526754082,6.9882581,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751526754293,1.9882581,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751526754504,6.9882581,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751526755541,6.4753581,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751526755821,6.4590581,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751526756230,1.0120657,109420.0,109410.0,0.03773723]
["bitfinex","BTCUSD",1751526756421,1.1993457,109420.0,109410.0,0.03773723]
["bitfinex","BTCUSD",1751526757029,1.2455057,109420.0,109410.0,0.03773723]
["bitfinex","BTCUSD",1751526757461,1.2465057,109420.0,109410.0,0.03773723]
["bitfinex","BTCUSD",1751526757783,1.0130657,109420.0,109410.0,0.03773723]
["bitfinex","BTCUSD",1751526757917,1.2465057,109420.0,109410.0,0.03773723]
["bitfinex","BTCUSD",1751526758116,1.2464657,109420.0,109410.0,0.03773723]
["bitfinex","BTCUSD",1751526758374,1.2464657,109420.0,109410.0,0.03873723]
["bitfinex","BTCUSD",1751526758557,1.2484657,109420.0,109410.0,0.03873723]
["bitfinex","BTCUSD",1751526759159,1.0150657,109420.0,109410.0,0.03873723]
["bitfinex","BTCUSD",1751526759416,1.2484657,109420.0,109410.0,0.03873723]
["bitfinex","BTCUSD",1751526760356,1.25776193,109420.0,109410.0,0.03873723]
["bitfinex","BTCUSD",1751526764614,1.10776193,109420.0,109410.0,0.03873723]
["bitfinex","BTCUSD",1751526764843,1.10776193,109420.0,109410.0,0.02353723]
["bitfinex","BTCUSD",1751526765124,1.10776193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526766655,1.10776193,109420.0,109410.0,0.03813723]
["bitfinex","BTCUSD",1751526770210,1.10760193,109420.0,109410.0,0.03813723]
["bitfinex","BTCUSD",1751526772626,1.10760193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526773378,0.78659577,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526773596,1.10760193,109420.0,109410.0,0.03943723]
["bitfinex","BTCUSD",1751526774457,0.78659577,109420.0,109410.0,0.03943723]
["bitfinex","BTCUSD",1751526774659,1.10760193,109420.0,109410.0,0.03943723]
["bitfinex","BTCUSD",1751526776047,1.10760193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526778628,1.12280193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526778833,1.10760193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526779033,6.10760193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526781135,6.12280193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526782098,5.88956193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526782298,6.10752193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526784868,6.13500493,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526785293,6.10752193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526787170,6.32720193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526789563,1.32720193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526789760,6.32720193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526790663,6.32760193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526790874,6.32748193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526791183,6.47748193,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526791889,6.75897083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526793416,6.75901083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526802915,6.52593083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526803190,6.75881083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526803609,6.15631577,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526803839,6.75881083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526804018,6.52593083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526804223,6.75877083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526805626,6.15627577,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526805985,6.75877083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526806184,6.77507083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526809056,1.77507083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526809263,6.77507083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526815153,6.79077083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526822922,1.79077083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526823133,6.79077083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526824465,6.77507083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526827638,6.81915263,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526829529,6.79017083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526835227,6.18767577,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526835440,6.79017083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526840667,6.18767577,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526841094,6.79017083,109420.0,109410.0,0.00733723]
["bitfinex","BTCUSD",1751526841478,6.79017083,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526843980,6.54223083,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526844197,6.75813083,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526844827,6.15563577,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526845014,6.75813083,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526846650,6.75813083,109420.0,109410.0,0.03973723]
["bitfinex","BTCUSD",1751526846803,6.75813083,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526851034,6.15563577,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526851243,6.75813083,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526852825,6.52593083,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526853026,6.75793083,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526855198,6.77289164,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526855447,6.17039658,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526855600,6.77289164,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526857335,6.75759164,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526859077,6.75755164,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526860914,1.75755164,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526861125,1.22748544,109420.0,109410.0,0.03923723]
["bitfinex","BTCUSD",1751526861561,1.29677297,109420.0,109410.0,0.03923723]
["bitfinex","BTCUSD",1751526861779,1.52877297,109420.0,109410.0,0.03923723]
["bitfinex","BTCUSD",1751526862667,1.29677297,109420.0,109410.0,0.03923723]
["bitfinex","BTCUSD",1751526862888,1.52881297,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526866462,0.92631791,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526866635,1.52881297,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526870260,0.92631791,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526870535,1.52881297,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526871892,1.52873297,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526881819,1.52861297,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526889000,0.92611791,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526889225,1.52861297,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526890205,1.54421297,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526890404,1.55961297,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526894161,0.95711791,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526894393,1.55961297,109420.0,109410.0,0.00753723]
["bitfinex","BTCUSD",1751526896159,1.55961297,109420.0,109410.0,0.00253723]
["bitfinex","BTCUSD",1751526901304,0.02742078,109400.0,109390.0,0.05672023]
["bitfinex","BTCUSD",1751526901518,0.21366078,109400.0,109390.0,0.05672023]
["bitfinex","BTCUSD",1751526901940,0.22280138,109400.0,109390.0,0.05672023]
["bitfinex","BTCUSD",1751526902341,0.52404891,109400.0,109390.0,0.05672023]
["bitfinex","BTCUSD",1751526902546,0.52451709,109400.0,109390.0,0.05672023]
["bitfinex","BTCUSD",1751526902720,0.52651709,109400.0,109390.0,0.05772023]
["bitfinex","BTCUSD",1751526903163,0.51737649,109400.0,109390.0,0.05772023]
["bitfinex","BTCUSD",1751526903583,0.52651717,109400.0,109390.0,0.05772023]
["bitfinex","BTCUSD",1751526903789,0.51737649,109400.0,109390.0,0.05772023]
["bitfinex","BTCUSD",1751526904202,0.21612896,109400.0,109390.0,0.05772023]
["bitfinex","BTCUSD",1751526904407,0.26272896,109400.0,109390.0,0.05772023]
["bitfinex","BTCUSD",1751526904606,0.57311709,109400.0,109390.0,0.05772023]
["bitfinex","BTCUSD",1751526904806,0.25358845,109400.0,109390.0,0.05772023]
["bitfinex","BTCUSD",1751526905007,0.2627288,109400.0,109390.0,0.05772023]
["bitfinex","BTCUSD",1751526905182,0.27186931,109400.0,109390.0,0.05772023]
["bitfinex","BTCUSD",1751526905352,0.2627288,109400.0,109390.0,0.05772023]
["bitfinex","BTCUSD",1751526905759,0.27186931,109400.0,109390.0,0.05772023]
["bitfinex","BTCUSD",1751526906390,0.27186923,109400.0,109390.0,0.05772023]
["bitfinex","BTCUSD",1751526908052,0.27186923,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526908228,0.28100974,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526908426,0.27186923,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526910662,0.2627288,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526911847,0.27186931,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526912056,0.2627288,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526912422,0.27186931,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526912832,0.27186931,109400.0,109390.0,0.33394753]
["bitfinex","BTCUSD",1751526913035,0.2627288,109400.0,109390.0,0.33394753]
["bitfinex","BTCUSD",1751526913247,0.27186923,109400.0,109390.0,0.33394753]
["bitfinex","BTCUSD",1751526913440,0.57311676,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526913744,0.27186923,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526913920,0.57311676,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526914880,0.2627288,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526915083,0.27186931,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526915437,0.27186931,109400.0,109390.0,0.33394753]
["bitfinex","BTCUSD",1751526916056,0.26272888,109400.0,109390.0,0.33394753]
["bitfinex","BTCUSD",1751526916262,0.27186948,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526916661,0.26272888,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526917036,0.27186948,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526917221,0.26272888,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526917842,0.56397641,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526920124,0.33213641,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526920352,0.56397641,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526921568,0.55483598,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526921856,0.25358845,109400.0,109390.0,0.33394753]
["bitfinex","BTCUSD",1751526922064,0.23530818,109400.0,109390.0,0.33394753]
["bitfinex","BTCUSD",1751526922269,0.24444836,109400.0,109390.0,0.33394753]
["bitfinex","BTCUSD",1751526922499,0.55483624,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526922923,0.25358871,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526923264,0.25358871,109400.0,109390.0,0.33394753]
["bitfinex","BTCUSD",1751526924216,0.55483624,109400.0,109390.0,0.33394753]
["bitfinex","BTCUSD",1751526924420,0.55483624,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526924626,0.25358871,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526925453,0.26272922,109400.0,109390.0,0.0327]
["bitfinex","BTCUSD",1751526925671,0.26272922,109400.0,109390.0,0.0173]
["bitfinex","BTCUSD",1751526925880,0.26272922,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526926096,0.25358871,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526926318,0.26272922,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526926767,0.26272914,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526927740,0.55483624,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526929092,0.56397667,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526931575,0.55483624,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526931819,0.25358871,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526931980,0.55483624,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526932176,0.56397667,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526932422,0.57311718,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526933805,0.90397667,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526934057,1.43848142,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526934476,1.40949962,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526943468,1.40989962,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526947242,1.40989962,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526948121,0.80740456,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526948381,1.40989962,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526951168,1.41009962,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526953912,1.56009962,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526958693,1.86134715,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526958970,6.93377038,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526959172,6.96126038,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526959443,6.93227858,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526959995,6.96126038,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526960206,7.45856038,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1751526960604,0.23315145,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526960808,0.76651898,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526961076,1.40776651,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526961283,1.17564651,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526961605,1.40772651,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526962008,1.40972651,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526962212,1.41072651,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526963090,1.43877199,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526964768,1.4477392,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526965676,0.91441167,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526965899,0.38853879,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526966105,0.62069879,109370.0,109360.0,0.0446773]
["bitfinex","BTCUSD",1751526966301,1.09566922,109370.0,109360.0,0.0446773]
["bitfinex","BTCUSD",1751526966867,0.86350922,109370.0,109360.0,0.0446773]
["bitfinex","BTCUSD",1751526967061,1.09566922,109370.0,109360.0,0.0446773]
["bitfinex","BTCUSD",1751526967664,0.90918922,109370.0,109360.0,0.0446773]
["bitfinex","BTCUSD",1751526967892,0.60794169,109370.0,109360.0,0.0446773]
["bitfinex","BTCUSD",1751526968091,0.60794169,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526969698,0.79434169,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526970753,0.78519884,109370.0,109360.0,0.0122773]
["bitfinex","BTCUSD",1751526970961,0.003,109370.0,109360.0,0.0436773]
["bitfinex","BTCUSD",1751526971171,0.26811724,109370.0,109360.0,0.0436773]
["bitfinex","BTCUSD",1751526972207,0.25897456,109370.0,109360.0,0.0436773]
["bitfinex","BTCUSD",1751526974431,0.07610906,109370.0,109360.0,0.0436773]
["bitfinex","BTCUSD",1751526974850,0.25897456,109370.0,109360.0,0.0436773]
["bitfinex","BTCUSD",1751526975048,0.07610889,109370.0,109360.0,0.0436773]
["bitfinex","BTCUSD",1751526975273,0.06696529,109370.0,109360.0,0.0436773]
["bitfinex","BTCUSD",1751526975453,0.02128545,109370.0,109360.0,0.0436773]
["bitfinex","BTCUSD",1751526975663,0.06692545,109370.0,109360.0,0.0436773]
["bitfinex","BTCUSD",1751526975867,0.06692545,109370.0,109360.0,0.04596332]
["bitfinex","BTCUSD",1751526976243,0.08521157,109370.0,109360.0,0.04596332]
["bitfinex","BTCUSD",1751526977047,0.08521166,109370.0,109360.0,0.04596332]
["bitfinex","BTCUSD",1751526977342,0.07606847,109370.0,109360.0,0.04596332]
["bitfinex","BTCUSD",1751526977542,0.07606855,109370.0,109360.0,0.04596332]
["bitfinex","BTCUSD",1751526977777,0.03042847,109370.0,109360.0,0.04596332]
["bitfinex","BTCUSD",1751526977986,0.003,109370.0,109360.0,0.36518934]
["bitfinex","BTCUSD",1751526978405,0.003,109370.0,109360.0,0.0436773]
["bitfinex","BTCUSD",1751526978601,0.003,109370.0,109360.0,0.36518934]
["bitfinex","BTCUSD",1751526978804,0.003,109370.0,109360.0,0.0436773]
["bitfinex","BTCUSD",1751526978956,0.003,109370.0,109360.0,0.36518934]
["bitfinex","BTCUSD",1751526979152,0.003,109370.0,109360.0,0.39267634]
["bitfinex","BTCUSD",1751526980855,0.003,109370.0,109360.0,0.0711643]
["bitfinex","BTCUSD",1751526982632,0.003,109370.0,109360.0,0.39267634]
["bitfinex","BTCUSD",1751526982787,0.003,109370.0,109360.0,0.0711643]
["bitfinex","BTCUSD",1751526984110,0.003,109370.0,109360.0,0.08054237]
["bitfinex","BTCUSD",1751526984598,0.003,109370.0,109360.0,0.0711643]
["bitfinex","BTCUSD",1751526987659,0.003,109370.0,109360.0,0.08046899]
["bitfinex","BTCUSD",1751526988881,0.003,109370.0,109360.0,0.0711643]
["bitfinex","BTCUSD",1751526992966,0.003,109370.0,109360.0,0.08038735]
["bitfinex","BTCUSD",1751526993320,0.003,109370.0,109360.0,0.0711643]
["bitfinex","BTCUSD",1751526995914,0.003,109370.0,109360.0,0.37251201]
["bitfinex","BTCUSD",1751526997757,0.003,109370.0,109360.0,0.3818699]
["bitfinex","BTCUSD",1751527003491,0.003,109370.0,109360.0,0.68321761]
["bitfinex","BTCUSD",1751527003668,0.003,109370.0,109360.0,0.3818699]
["bitfinex","BTCUSD",1751527004320,0.30134771,109380.0,109360.0,0.3818699]
["bitfinex","BTCUSD",1751527004489,0.002,109370.0,109360.0,0.3818699]
["bitfinex","BTCUSD",1751527006011,0.003,109370.0,109360.0,0.3828699]
["bitfinex","BTCUSD",1751527006825,0.003,109370.0,109360.0,0.37351201]
["bitfinex","BTCUSD",1751527013438,0.003,109370.0,109360.0,0.37341201]
["bitfinex","BTCUSD",1751527019874,0.003,109370.0,109360.0,0.0720643]
["bitfinex","BTCUSD",1751527020106,0.003,109370.0,109360.0,0.37341201]
["bitfinex","BTCUSD",1751527020303,0.003,109370.0,109360.0,0.34211201]
["bitfinex","BTCUSD",1751527025705,0.003,109370.0,109360.0,0.0407643]
["bitfinex","BTCUSD",1751527025869,0.003,109370.0,109360.0,0.34211201]
["bitfinex","BTCUSD",1751527027505,0.003,109370.0,109360.0,0.37331201]
["bitfinex","BTCUSD",1751527028351,0.002,109370.0,109360.0,0.37231201]
["bitfinex","BTCUSD",1751527028666,0.003,109370.0,109360.0,0.37331201]
["bitfinex","BTCUSD",1751527028808,0.001,109370.0,109360.0,0.37331201]
["bitfinex","BTCUSD",1751527030034,0.002,109370.0,109360.0,0.37531201]
["bitfinex","BTCUSD",1751527030777,0.002,109370.0,109360.0,0.35991201]
["bitfinex","BTCUSD",1751527031955,0.002,109370.0,109360.0,0.75269665]
["bitfinex","BTCUSD",1751527032141,0.002,109370.0,109360.0,0.76829665]
["bitfinex","BTCUSD",1751527037861,0.002,109370.0,109360.0,0.16560123]
["bitfinex","BTCUSD",1751527038066,0.002,109370.0,109360.0,0.16788725]
["bitfinex","BTCUSD",1751527038363,0.002,109370.0,109360.0,0.46923496]
["bitfinex","BTCUSD",1751527038594,0.002,109370.0,109360.0,0.46694894]
["bitfinex","BTCUSD",1751527039076,0.002,109370.0,109360.0,0.16560123]
["bitfinex","BTCUSD",1751527039292,0.002,109370.0,109360.0,0.16788725]
["bitfinex","BTCUSD",1751527039420,0.002,109370.0,109360.0,0.46923496]
["bitfinex","BTCUSD",1751527039624,0.002,109370.0,109360.0,0.46694894]
["bitfinex","BTCUSD",1751527041384,0.002,109370.0,109360.0,0.16560123]
["bitfinex","BTCUSD",1751527041578,0.002,109370.0,109360.0,0.46694894]
["bitfinex","BTCUSD",1751527045541,0.002,109370.0,109360.0,0.45134894]
["bitfinex","BTCUSD",1751527045723,0.002,109370.0,109360.0,0.43554894]
["bitfinex","BTCUSD",1751527047612,0.002,109370.0,109360.0,0.13420123]
["bitfinex","BTCUSD",1751527048010,0.002,109370.0,109360.0,0.32032123]
["bitfinex","BTCUSD",1751527048214,0.002,109370.0,109360.0,0.62166894]
["bitfinex","BTCUSD",1751527048948,0.002,109370.0,109360.0,0.32032123]
["bitfinex","BTCUSD",1751527049148,0.002,109370.0,109360.0,0.62166894]
["bitfinex","BTCUSD",1751527051066,0.0184,109370.0,109360.0,0.62166894]
["bitfinex","BTCUSD",1751527051259,0.0184,109370.0,109360.0,0.32032123]
["bitfinex","BTCUSD",1751527051464,0.0184,109370.0,109360.0,0.62166894]
["bitfinex","BTCUSD",1751527052273,0.0184,109370.0,109360.0,0.32032123]
["bitfinex","BTCUSD",1751527054587,0.0184,109370.0,109360.0,0.62166894]
["bitfinex","BTCUSD",1751527058451,0.31974771,109370.0,109360.0,0.13420123]
["bitfinex","BTCUSD",1751527058645,0.33524771,109370.0,109360.0,0.2288443]
["bitfinex","BTCUSD",1751527059976,0.33524771,109370.0,109360.0,0.0427643]
["bitfinex","BTCUSD",1751527060496,0.33524771,109370.0,109360.0,0.2288443]
["bitfinex","BTCUSD",1751527061158,0.35353291,109370.0,109360.0,0.2288443]
["bitfinex","BTCUSD",1751527061361,0.34439023,109370.0,109360.0,0.2288443]
["bitfinex","BTCUSD",1751527061800,0.33524771,109370.0,109360.0,0.2288443]
["bitfinex","BTCUSD",1751527071074,0.34422285,109370.0,109360.0,0.2288443]
["bitfinex","BTCUSD",1751527071644,0.33524771,109370.0,109360.0,0.2288443]
["bitfinex","BTCUSD",1751527072256,0.0339,109370.0,109360.0,0.2288443]
["bitfinex","BTCUSD",1751527072455,0.33524771,109370.0,109360.0,0.2288443]
["bitfinex","BTCUSD",1751527076283,0.0339,109370.0,109360.0,0.2013573]
["bitfinex","BTCUSD",1751527076509,0.33524771,109370.0,109360.0,0.2013573]
["bitfinex","BTCUSD",1751527076998,0.33524771,109370.0,109360.0,0.2288433]
["bitfinex","BTCUSD",1751527077377,0.33524771,109370.0,109360.0,0.0427633]
["bitfinex","BTCUSD",1751527078740,0.34439039,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527078911,0.35353324,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527079319,0.34439039,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527081148,0.35353324,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527081956,0.34439039,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527082708,0.37403851,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527082920,0.85825231,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527083442,1.03518946,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527083815,1.02604636,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527085632,0.72469865,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527085966,1.07156636,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527087153,1.50300329,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527087330,1.86410152,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527087535,1.33115381,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527087740,1.53377201,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527087963,1.53277201,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527088416,1.53277201,109370.0,109360.0,0.0152773]
["bitfinex","BTCUSD",1751527090520,1.50100329,109370.0,109360.0,0.0132773]
["bitfinex","BTCUSD",1751527090654,1.50300329,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527100441,6.87864237,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527100845,6.89946237,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527101059,6.87048057,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527101468,6.87048057,109370.0,109360.0,0.0132773]
["bitfinex","BTCUSD",1751527101675,6.86848057,109370.0,109360.0,0.0132773]
["bitfinex","BTCUSD",1751527101885,6.87448057,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527102528,6.87448057,109370.0,109360.0,0.0132773]
["bitfinex","BTCUSD",1751527102934,6.87748057,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527121166,5.96207527,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527121392,6.8661184,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527121910,6.56477069,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527122665,6.8661184,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527123701,6.6345184,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527123904,6.8661184,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527124081,6.95755533,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527127496,6.65620762,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527128687,6.26704112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527128913,1.46674112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527129330,1.23514112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527129493,1.38514112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527129678,1.61674112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527130109,1.38514112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527130487,1.61674112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527131256,1.38514112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527131400,1.61674112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527131609,1.38514112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527131808,1.61674112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527132264,1.41604112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527132542,1.64764112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527133504,1.41604112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527133753,1.64764112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527147969,1.63204112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527149163,1.61674112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527158107,1.63284112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527161613,1.64934112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527162223,1.74077805,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527163712,1.64934112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527164327,1.0466457,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527164553,1.64934112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527165306,1.64926112,109370.0,109360.0,0.0142773]
["bitfinex","BTCUSD",1751527169792,1.64926112,109370.0,109360.0,0.0092773]
["bitfinex","BTCUSD",1751527169994,1.74069805,109370.0,109360.0,0.0092773]
["bitfinex","BTCUSD",1751527173311,1.13800263,109370.0,109360.0,0.0092773]
["bitfinex","BTCUSD",1751527173529,1.74069805,109370.0,109360.0,0.0092773]
["bitfinex","BTCUSD",1751527174681,1.64926112,109370.0,109360.0,0.0092773]
["bitfinex","BTCUSD",1751527177557,1.64926112,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527177765,1.64966112,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527179387,1.0469657,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527179681,1.64966112,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527179824,1.74109805,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527180878,1.64966112,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527195753,1.0304657,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527195954,1.63316112,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527196505,1.40164112,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527196965,1.63340112,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527200456,1.31591341,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527200686,1.61726112,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527202588,1.63336112,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527204788,1.74049805,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527206927,1.74041805,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527207520,1.64898112,109370.0,109360.0,0.0094773]
["bitfinex","BTCUSD",1751527211939,1.64898112,109370.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751527211940,5.72298824,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751527212152,6.60316059,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751527212326,6.64876059,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751527212535,1.31561288,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751527213319,1.31608077,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751527213556,1.30693625,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751527214185,1.30693625,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751527214387,0.45019412,109350.0,109340.0,0.0328]
["bitfinex","BTCUSD",1751527214563,1.00032989,109350.0,109340.0,0.0338]
["bitfinex","BTCUSD",1751527215322,0.81743087,109350.0,109340.0,0.0338]
["bitfinex","BTCUSD",1751527215725,0.82657581,109350.0,109340.0,0.0338]
["bitfinex","BTCUSD",1751527216161,0.51608316,109350.0,109340.0,0.0338]
["bitfinex","BTCUSD",1751527216291,0.47743079,109350.0,109340.0,0.0338]
["bitfinex","BTCUSD",1751527216700,0.46828593,109350.0,109340.0,0.0338]
["bitfinex","BTCUSD",1751527216884,0.45914132,109350.0,109340.0,0.0338]
["bitfinex","BTCUSD",1751527217249,0.46828601,109350.0,109340.0,0.0338]
["bitfinex","BTCUSD",1751527217401,0.4682861,109350.0,109340.0,0.0338]
["bitfinex","BTCUSD",1751527217960,0.45914132,109350.0,109340.0,0.0338]
["bitfinex","BTCUSD",1751527218155,0.46828601,109350.0,109340.0,0.0338]
["bitfinex","BTCUSD",1751527218404,0.46828601,109350.0,109320.0,0.29618694]
["bitfinex","BTCUSD",1751527218830,0.66347087,109350.0,109320.0,0.29618694]
["bitfinex","BTCUSD",1751527219116,0.65432601,109350.0,109320.0,0.29618694]
["bitfinex","BTCUSD",1751527219437,0.63603689,109350.0,109320.0,0.29618694]
["bitfinex","BTCUSD",1751527219648,0.65432577,109350.0,109320.0,0.29618694]
["bitfinex","BTCUSD",1751527219856,0.6543256,109350.0,109320.0,0.30134771]
["bitfinex","BTCUSD",1751527220083,0.66347029,109350.0,109320.0,0.30134771]
["bitfinex","BTCUSD",1751527220258,0.6543256,109350.0,109320.0,0.30134771]
["bitfinex","BTCUSD",1751527220464,0.66347029,109350.0,109320.0,0.30134771]
["bitfinex","BTCUSD",1751527220766,0.66447029,109350.0,109320.0,0.30234771]
["bitfinex","BTCUSD",1751527221135,0.6553256,109350.0,109320.0,0.30234771]
["bitfinex","BTCUSD",1751527221346,0.6553256,109350.0,109330.0,0.031]
["bitfinex","BTCUSD",1751527221773,0.64618108,109350.0,109330.0,0.031]
["bitfinex","BTCUSD",1751527221986,0.65332552,109350.0,109330.0,0.031]
["bitfinex","BTCUSD",1751527222156,0.66147013,109350.0,109330.0,0.031]
["bitfinex","BTCUSD",1751527222552,0.67061482,109350.0,109330.0,0.031]
["bitfinex","BTCUSD",1751527222778,0.67361482,109350.0,109330.0,0.031]
["bitfinex","BTCUSD",1751527223094,0.67061482,109350.0,109330.0,0.031]
["bitfinex","BTCUSD",1751527223520,0.67461482,109350.0,109330.0,0.033]
["bitfinex","BTCUSD",1751527224369,0.30134771,109340.0,109330.0,0.033]
["bitfinex","BTCUSD",1751527225285,0.30134771,109340.0,109330.0,0.032]
["bitfinex","BTCUSD",1751527225691,0.30134771,109340.0,109330.0,0.031]
["bitfinex","BTCUSD",1751527225895,0.30234771,109340.0,109330.0,0.032]
["bitfinex","BTCUSD",1751527226110,0.001,109340.0,109330.0,0.032]
["bitfinex","BTCUSD",1751527226315,0.30234771,109340.0,109330.0,0.032]
["bitfinex","BTCUSD",1751527228983,0.001,109340.0,109330.0,0.032]
["bitfinex","BTCUSD",1751527229185,0.002,109340.0,109330.0,0.33534771]
["bitfinex","BTCUSD",1751527229571,0.002,109340.0,109330.0,0.034]
["bitfinex","BTCUSD",1751527231441,0.002,109340.0,109330.0,0.33534771]
["bitfinex","BTCUSD",1751527231644,0.002,109340.0,109330.0,0.034]
["bitfinex","BTCUSD",1751527232691,0.002,109340.0,109330.0,0.33534771]
["bitfinex","BTCUSD",1751527232887,0.002,109340.0,109330.0,0.034]
["bitfinex","BTCUSD",1751527233413,0.002,109340.0,109330.0,0.33534771]
["bitfinex","BTCUSD",1751527235443,0.002,109340.0,109330.0,0.52138771]
["bitfinex","BTCUSD",1751527244945,0.0024,109340.0,109330.0,0.52138771]
["bitfinex","BTCUSD",1751527247661,0.0024,109340.0,109330.0,0.49038771]
["bitfinex","BTCUSD",1751527248923,0.0024,109340.0,109330.0,1.11719756]
["bitfinex","BTCUSD",1751527249213,0.0024,109340.0,109330.0,1.12634359]
["bitfinex","BTCUSD",1751527249377,0.0024,109340.0,109330.0,1.54383359]
["bitfinex","BTCUSD",1751527249808,0.0004,109340.0,109330.0,1.55537444]
["bitfinex","BTCUSD",1751527250018,0.0004,109340.0,109330.0,1.55837444]
["bitfinex","BTCUSD",1751527250337,0.0024,109340.0,109330.0,1.56037444]
["bitfinex","BTCUSD",1751527251429,0.0014,109340.0,109330.0,1.55837444]
["bitfinex","BTCUSD",1751527252294,0.0024,109340.0,109330.0,1.56137444]
["bitfinex","BTCUSD",1751527253615,0.0024,109340.0,109330.0,0.95867902]
["bitfinex","BTCUSD",1751527253815,0.0024,109340.0,109330.0,1.56137444]
["bitfinex","BTCUSD",1751527265840,0.0024,109340.0,109330.0,1.86272215]
["bitfinex","BTCUSD",1751527266267,0.0024,109340.0,109330.0,1.56137444]
["bitfinex","BTCUSD",1751527266993,0.0024,109340.0,109330.0,1.95820215]
["bitfinex","BTCUSD",1751527267407,0.0024,109340.0,109330.0,2.25320215]
["bitfinex","BTCUSD",1751527268922,0.01261731,109360.0,109350.0,0.54118841]
["bitfinex","BTCUSD",1751527269140,0.02761731,109360.0,109350.0,1.42124076]
["bitfinex","BTCUSD",1751527269362,0.02761731,109360.0,109350.0,1.55640568]
["bitfinex","BTCUSD",1751527269557,0.00679028,109360.0,109350.0,1.56496047]
["bitfinex","BTCUSD",1751527269759,0.00679028,109360.0,109350.0,1.29109976]
["bitfinex","BTCUSD",1751527269968,0.00679028,109360.0,109350.0,1.29110054]
["bitfinex","BTCUSD",1751527270190,0.00679028,109360.0,109350.0,1.29210054]
["bitfinex","BTCUSD",1751527270398,0.01079028,109360.0,109350.0,1.25559661]
["bitfinex","BTCUSD",1751527270601,0.01079028,109360.0,109350.0,1.29210859]
["bitfinex","BTCUSD",1751527270801,0.01079028,109360.0,109350.0,1.29219529]
["bitfinex","BTCUSD",1751527271009,0.00979028,109360.0,109350.0,1.31048459]
["bitfinex","BTCUSD",1751527271429,0.00979028,109360.0,109350.0,0.99999227]
["bitfinex","BTCUSD",1751527271639,0.00979028,109360.0,109350.0,1.00913688]
["bitfinex","BTCUSD",1751527271845,0.00979028,109360.0,109350.0,0.99084758]
["bitfinex","BTCUSD",1751527272061,0.00979028,109360.0,109350.0,0.99999676]
["bitfinex","BTCUSD",1751527272275,0.00979028,109360.0,109350.0,1.31048916]
["bitfinex","BTCUSD",1751527272482,0.02289028,109360.0,109350.0,1.28212662]
["bitfinex","BTCUSD",1751527272686,0.02389028,109360.0,109350.0,1.28412662]
["bitfinex","BTCUSD",1751527272894,0.02389028,109360.0,109350.0,1.28612662]
["bitfinex","BTCUSD",1751527273314,0.02389028,109360.0,109350.0,1.27698201]
["bitfinex","BTCUSD",1751527273534,0.02389028,109360.0,109350.0,1.28612662]
["bitfinex","BTCUSD",1751527274075,0.02389028,109360.0,109350.0,1.27698201]
["bitfinex","BTCUSD",1751527274285,0.00779028,109360.0,109350.0,1.27698201]
["bitfinex","BTCUSD",1751527274514,0.02299028,109360.0,109350.0,1.28612662]
["bitfinex","BTCUSD",1751527274723,0.02299028,109360.0,109350.0,1.58747433]
["bitfinex","BTCUSD",1751527274936,0.02299028,109360.0,109350.0,1.57832972]
["bitfinex","BTCUSD",1751527275153,0.02299028,109360.0,109350.0,1.56918503]
["bitfinex","BTCUSD",1751527275370,0.02289028,109360.0,109350.0,1.24954768]
["bitfinex","BTCUSD",1751527275580,0.01098912,109360.0,109350.0,1.06669332]
["bitfinex","BTCUSD",1751527276203,0.01098912,109360.0,109350.0,1.06670484]
["bitfinex","BTCUSD",1751527277105,0.01098912,109360.0,109350.0,1.04101807]
["bitfinex","BTCUSD",1751527277362,0.0004,109370.0,109350.0,1.06671274]
["bitfinex","BTCUSD",1751527277592,0.0004,109370.0,109360.0,0.52382334]
["bitfinex","BTCUSD",1751527277799,0.0004,109370.0,109360.0,0.54951801]
["bitfinex","BTCUSD",1751527278232,0.0004,109370.0,109360.0,0.2481703]
["bitfinex","BTCUSD",1751527278440,0.30174771,109370.0,109360.0,0.2481703]
["bitfinex","BTCUSD",1751527278656,0.31694771,109370.0,109360.0,0.2481703]
["bitfinex","BTCUSD",1751527278895,0.31894771,109370.0,109360.0,0.2491703]
["bitfinex","BTCUSD",1751527279316,0.0176,109370.0,109360.0,0.2491703]
["bitfinex","BTCUSD",1751527279552,0.3100216,109370.0,109360.0,0.2491703]
["bitfinex","BTCUSD",1751527279990,0.3100216,109370.0,109360.0,0.0632503]
["bitfinex","BTCUSD",1751527280210,0.3100216,109370.0,109360.0,0.2491303]
["bitfinex","BTCUSD",1751527280434,0.02557389,109370.0,109360.0,0.30392986]
["bitfinex","BTCUSD",1751527280651,0.02557389,109370.0,109360.0,0.30406175]
["bitfinex","BTCUSD",1751527281080,0.02457389,109370.0,109360.0,0.30406175]
["bitfinex","BTCUSD",1751527281296,0.02557389,109370.0,109360.0,0.30406175]
["bitfinex","BTCUSD",1751527281506,0.31502012,109370.0,109360.0,0.30406175]
["bitfinex","BTCUSD",1751527282322,0.31502012,109370.0,109360.0,0.30410426]
["bitfinex","BTCUSD",1751527284019,0.30906938,109370.0,109360.0,0.30410426]
["bitfinex","BTCUSD",1751527284575,0.32466938,109370.0,109360.0,0.30410426]
["bitfinex","BTCUSD",1751527286281,0.02332167,109370.0,109360.0,0.30410426]
["bitfinex","BTCUSD",1751527286707,0.02332167,109370.0,109360.0,0.60545197]
["bitfinex","BTCUSD",1751527288286,0.001,109370.0,109360.0,0.30410426]
["bitfinex","BTCUSD",1751527288503,0.001,109370.0,109360.0,0.60545197]
["bitfinex","BTCUSD",1751527288962,0.0165,109370.0,109360.0,0.60545197]
["bitfinex","BTCUSD",1751527289379,0.0323,109370.0,109360.0,0.30410426]
["bitfinex","BTCUSD",1751527289585,0.02337411,109370.0,109360.0,0.60545197]
["bitfinex","BTCUSD",1751527291067,0.02337411,109370.0,109360.0,0.30410426]
["bitfinex","BTCUSD",1751527291270,0.0158,109370.0,109360.0,0.60545197]
["bitfinex","BTCUSD",1751527291502,0.0158,109370.0,109360.0,0.58829381]
["bitfinex","BTCUSD",1751527291706,0.31634771,109380.0,109360.0,0.58829381]
["bitfinex","BTCUSD",1751527291902,0.31634771,109380.0,109370.0,0.02745444]
["bitfinex","BTCUSD",1751527292076,0.31634771,109380.0,109370.0,0.03603346]
["bitfinex","BTCUSD",1751527292500,0.33294771,109380.0,109370.0,0.03603346]
["bitfinex","BTCUSD",1751527292964,0.33594771,109380.0,109370.0,0.03703346]
["bitfinex","BTCUSD",1751527293149,0.33594771,109380.0,109370.0,0.03711978]
["bitfinex","BTCUSD",1751527293300,0.34508939,109380.0,109370.0,0.03711978]
["bitfinex","BTCUSD",1751527293506,0.33594771,109380.0,109370.0,0.03711978]
["bitfinex","BTCUSD",1751527294189,0.33594771,109380.0,109370.0,0.07371461]
["bitfinex","BTCUSD",1751527294395,0.33494771,109380.0,109370.0,0.07371461]
["bitfinex","BTCUSD",1751527294807,0.33694771,109380.0,109370.0,0.07371461]
["bitfinex","BTCUSD",1751527296779,0.33734771,109380.0,109370.0,0.07371461]
["bitfinex","BTCUSD",1751527297480,0.33734771,109380.0,109370.0,0.07371564]
["bitfinex","BTCUSD",1751527298586,0.33734771,109380.0,109370.0,0.07371562]
["bitfinex","BTCUSD",1751527299034,0.33734771,109380.0,109370.0,0.09087569]
["bitfinex","BTCUSD",1751527299674,0.036,109380.0,109370.0,0.09087569]
["bitfinex","BTCUSD",1751527299890,0.33734771,109380.0,109370.0,0.09087569]
["bitfinex","BTCUSD",1751527300377,0.036,109380.0,109370.0,0.09087569]
["bitfinex","BTCUSD",1751527300595,0.33734771,109380.0,109370.0,0.09087569]
["bitfinex","BTCUSD",1751527301961,0.036,109380.0,109370.0,0.09087569]
["bitfinex","BTCUSD",1751527302168,0.33734771,109380.0,109370.0,0.09087759]
["bitfinex","BTCUSD",1751527302380,0.036,109380.0,109370.0,0.09087759]
["bitfinex","BTCUSD",1751527302590,0.33734771,109380.0,109370.0,0.09087759]
["bitfinex","BTCUSD",1751527303993,0.34648948,109380.0,109370.0,0.09087759]
["bitfinex","BTCUSD",1751527304789,0.33734771,109380.0,109370.0,0.0908772]
["bitfinex","BTCUSD",1751527304993,0.34648939,109380.0,109370.0,0.0908772]
["bitfinex","BTCUSD",1751527306225,0.33734771,109380.0,109370.0,0.0908772]
["bitfinex","BTCUSD",1751527308002,0.63869542,109380.0,109370.0,0.0908772]
["bitfinex","BTCUSD",1751527308554,0.036,109380.0,109370.0,0.0908772]
["bitfinex","BTCUSD",1751527308753,0.33734771,109380.0,109370.0,0.0908772]
["bitfinex","BTCUSD",1751527308982,0.036,109380.0,109370.0,0.09087686]
["bitfinex","BTCUSD",1751527309240,0.33734771,109380.0,109370.0,0.09087686]
["bitfinex","BTCUSD",1751527309649,0.63869542,109380.0,109370.0,0.09087686]
["bitfinex","BTCUSD",1751527309785,0.036,109380.0,109370.0,0.09087686]
["bitfinex","BTCUSD",1751527309981,0.64783719,109380.0,109370.0,0.09087686]
["bitfinex","BTCUSD",1751527310413,0.63869542,109380.0,109370.0,0.09087686]
["bitfinex","BTCUSD",1751527310622,0.6478371,109380.0,109370.0,0.09087686]
["bitfinex","BTCUSD",1751527310832,0.63869542,109380.0,109370.0,0.09087686]
["bitfinex","BTCUSD",1751527311363,0.33734771,109380.0,109370.0,0.09087686]
["bitfinex","BTCUSD",1751527311566,0.30574771,109380.0,109370.0,0.09087686]
["bitfinex","BTCUSD",1751527313700,0.30574771,109380.0,109370.0,0.09107686]
["bitfinex","BTCUSD",1751527314325,0.32194771,109380.0,109370.0,0.09107686]
["bitfinex","BTCUSD",1751527314530,0.33108939,109380.0,109370.0,0.09107686]
["bitfinex","BTCUSD",1751527314736,0.32194771,109380.0,109370.0,0.09107686]
["bitfinex","BTCUSD",1751527315976,0.33108939,109380.0,109370.0,0.09107793]
["bitfinex","BTCUSD",1751527316186,0.33774771,109380.0,109370.0,0.09107793]
["bitfinex","BTCUSD",1751527316824,0.32194771,109380.0,109370.0,0.09107793]
["bitfinex","BTCUSD",1751527317248,0.30574771,109380.0,109370.0,0.09107793]
["bitfinex","BTCUSD",1751527317452,0.0044,109380.0,109370.0,0.09107793]
["bitfinex","BTCUSD",1751527317695,0.30574771,109380.0,109370.0,0.09107793]
["bitfinex","BTCUSD",1751527319761,0.0044,109380.0,109370.0,0.09107793]
["bitfinex","BTCUSD",1751527320004,0.30574771,109380.0,109370.0,0.09107793]
["bitfinex","BTCUSD",1751527320993,0.60709542,109380.0,109370.0,0.09107793]
["bitfinex","BTCUSD",1751527321252,0.60709542,109380.0,109370.0,0.09108008]
["bitfinex","BTCUSD",1751527321503,0.30574771,109380.0,109370.0,0.09108008]
["bitfinex","BTCUSD",1751527322935,0.60709542,109380.0,109370.0,0.09108008]
["bitfinex","BTCUSD",1751527326462,0.63233727,109380.0,109370.0,0.09108008]
["bitfinex","BTCUSD",1751527326716,0.45124525,109390.0,109370.0,0.7910419]
["bitfinex","BTCUSD",1751527326717,0.0004,109390.0,109370.0,0.7910419]
["bitfinex","BTCUSD",1751527326957,0.0004,109390.0,109380.0,1.08349793]
["bitfinex","BTCUSD",1751527327162,0.0004,109390.0,109380.0,1.6756874]
["bitfinex","BTCUSD",1751527327385,0.0004,109390.0,109380.0,1.62713474]
["bitfinex","BTCUSD",1751527327605,0.0004,109390.0,109380.0,1.75032441]
["bitfinex","BTCUSD",1751527327826,0.0004,109390.0,109380.0,1.54330308]
["bitfinex","BTCUSD",1751527328048,0.0004,109390.0,109380.0,1.36664518]
["bitfinex","BTCUSD",1751527328267,0.0014,109390.0,109380.0,1.64403931]
["bitfinex","BTCUSD",1751527328486,0.0004,109390.0,109380.0,1.64103931]
["bitfinex","BTCUSD",1751527328706,0.0004,109390.0,109380.0,1.44609754]
["bitfinex","BTCUSD",1751527328942,0.0004,109390.0,109380.0,1.42781301]
["bitfinex","BTCUSD",1751527329164,0.0004,109390.0,109380.0,1.63189762]
["bitfinex","BTCUSD",1751527329453,0.0004,109390.0,109380.0,1.62387897]
["bitfinex","BTCUSD",1751527329674,0.0004,109390.0,109380.0,1.64216292]
["bitfinex","BTCUSD",1751527329894,0.0014,109390.0,109380.0,1.59805384]
["bitfinex","BTCUSD",1751527330109,0.0014,109390.0,109380.0,1.60719602]
["bitfinex","BTCUSD",1751527330327,0.0014,109390.0,109380.0,1.59805384]
["bitfinex","BTCUSD",1751527330543,0.0014,109390.0,109380.0,1.61633829]
["bitfinex","BTCUSD",1751527330787,0.0014,109390.0,109380.0,1.40606263]
["bitfinex","BTCUSD",1751527331045,0.0024,109390.0,109380.0,0.48113028]
["bitfinex","BTCUSD",1751527331271,0.0024,109390.0,109380.0,0.76414532]
["bitfinex","BTCUSD",1751527331511,0.0024,109390.0,109380.0,0.61759761]
["bitfinex","BTCUSD",1751527332008,0.0024,109390.0,109380.0,0.43179761]
["bitfinex","BTCUSD",1751527332228,0.31904771,109390.0,109380.0,0.10958502]
["bitfinex","BTCUSD",1751527332451,0.0177,109390.0,109380.0,0.06343363]
["bitfinex","BTCUSD",1751527332669,0.44456675,109390.0,109380.0,0.09078232]
["bitfinex","BTCUSD",1751527332894,0.44456675,109390.0,109380.0,0.05431691]
["bitfinex","BTCUSD",1751527333110,0.64568176,109390.0,109380.0,0.05431691]
["bitfinex","BTCUSD",1751527333334,0.4618497,109390.0,109380.0,0.0493165]
["bitfinex","BTCUSD",1751527333556,0.4608497,109390.0,109380.0,0.0423165]
["bitfinex","BTCUSD",1751527333766,0.92774736,109390.0,109380.0,0.0483165]
["bitfinex","BTCUSD",1751527333975,0.64750862,109390.0,109380.0,0.0523165]
["bitfinex","BTCUSD",1751527334193,0.64650862,109390.0,109380.0,0.0463165]
["bitfinex","BTCUSD",1751527334824,0.64650862,109390.0,109380.0,0.0493165]
["bitfinex","BTCUSD",1751527335277,0.64650862,109390.0,109380.0,0.0453165]
["bitfinex","BTCUSD",1751527335486,0.64550862,109390.0,109380.0,0.0453165]
["bitfinex","BTCUSD",1751527336214,0.64050862,109390.0,109380.0,0.0423165]
["bitfinex","BTCUSD",1751527336462,0.64050862,109390.0,109380.0,0.0433165]
["bitfinex","BTCUSD",1751527336704,0.64150862,109390.0,109380.0,0.0453165]
["bitfinex","BTCUSD",1751527337911,0.64150862,109390.0,109380.0,0.01796852]
["bitfinex","BTCUSD",1751527343945,0.63236727,109390.0,109380.0,0.01796852]
["bitfinex","BTCUSD",1751527345167,0.60586727,109390.0,109380.0,0.01796852]
["bitfinex","BTCUSD",1751527345405,0.60586727,109390.0,109380.0,0.01796161]
["bitfinex","BTCUSD",1751527345555,0.61500862,109390.0,109380.0,0.01796161]
["bitfinex","BTCUSD",1751527345951,0.001,109390.0,109380.0,0.01796161]
["bitfinex","BTCUSD",1751527346161,0.001,109390.0,109380.0,0.03426161]
["bitfinex","BTCUSD",1751527346366,0.32245668,109390.0,109380.0,0.03426161]
["bitfinex","BTCUSD",1751527346792,0.32245668,109390.0,109380.0,0.04071212]
["bitfinex","BTCUSD",1751527347246,0.001,109390.0,109380.0,0.04071212]
["bitfinex","BTCUSD",1751527348032,0.001,109390.0,109380.0,0.04091212]
["bitfinex","BTCUSD",1751527348223,0.0014,109390.0,109380.0,0.04091212]
["bitfinex","BTCUSD",1751527349050,0.32285668,109390.0,109380.0,0.04091212]
["bitfinex","BTCUSD",1751527349275,0.0014,109390.0,109380.0,0.04091212]
["bitfinex","BTCUSD",1751527349563,0.32285668,109390.0,109380.0,0.04091212]
["bitfinex","BTCUSD",1751527350766,0.32285668,109390.0,109380.0,0.04946301]
["bitfinex","BTCUSD",1751527351593,0.0014,109390.0,109380.0,0.04946301]
["bitfinex","BTCUSD",1751527352999,0.0014,109390.0,109380.0,0.0682601]
["bitfinex","BTCUSD",1751527355226,0.0014,109390.0,109380.0,0.10472551]
["bitfinex","BTCUSD",1751527357722,0.0014,109390.0,109380.0,0.1047293]
["bitfinex","BTCUSD",1751527360158,0.0014,109390.0,109380.0,0.07738132]
["bitfinex","BTCUSD",1751527360784,0.32285668,109390.0,109380.0,0.07738132]
["bitfinex","BTCUSD",1751527362200,0.32285668,109390.0,109380.0,0.13207818]
["bitfinex","BTCUSD",1751527363899,0.0014,109390.0,109380.0,0.13207818]
["bitfinex","BTCUSD",1751527364972,0.0014,109390.0,109380.0,0.13208841]
["bitfinex","BTCUSD",1751527365577,0.0014,109390.0,109380.0,0.13208818]
["bitfinex","BTCUSD",1751527367019,0.32285668,109390.0,109380.0,0.13208818]
["bitfinex","BTCUSD",1751527367365,0.32285668,109390.0,109380.0,0.04609132]
["bitfinex","BTCUSD",1751527367569,0.65594879,109390.0,109380.0,0.07351038]
["bitfinex","BTCUSD",1751527367785,0.66509022,109390.0,109380.0,0.07351038]
["bitfinex","BTCUSD",1751527367993,0.67423182,109390.0,109380.0,0.08207856]
["bitfinex","BTCUSD",1751527368343,0.67423182,109390.0,109380.0,0.04561315]
["bitfinex","BTCUSD",1751527368745,0.67423182,109390.0,109380.0,0.01819409]
["bitfinex","BTCUSD",1751527368950,0.67423182,109390.0,109380.0,0.04561347]
["bitfinex","BTCUSD",1751527369149,0.67423182,109390.0,109380.0,0.08207888]
["bitfinex","BTCUSD",1751527369386,0.66509088,109390.0,109380.0,0.08207888]
["bitfinex","BTCUSD",1751527369594,0.66509088,109390.0,109380.0,0.04561347]
["bitfinex","BTCUSD",1751527370220,0.64680861,109390.0,109380.0,0.04561347]
["bitfinex","BTCUSD",1751527370424,0.63766718,109390.0,109380.0,0.04561347]
["bitfinex","BTCUSD",1751527374275,0.62852567,109390.0,109380.0,0.04561347]
["bitfinex","BTCUSD",1751527378196,0.63766718,109390.0,109380.0,0.04561347]
["bitfinex","BTCUSD",1751527378410,0.64680844,109390.0,109380.0,0.04561347]
["bitfinex","BTCUSD",1751527384205,0.64680844,109390.0,109380.0,0.03704529]
["bitfinex","BTCUSD",1751527384608,0.63995004,109390.0,109380.0,0.04561432]
["bitfinex","BTCUSD",1751527385863,0.61983128,109390.0,109380.0,0.04561432]
["bitfinex","BTCUSD",1751527386054,0.59817762,109390.0,109380.0,0.04561432]
["bitfinex","BTCUSD",1751527386272,0.61646006,109390.0,109380.0,0.04561432]
["bitfinex","BTCUSD",1751527386416,0.79929212,109390.0,109380.0,0.04561432]
["bitfinex","BTCUSD",1751527386823,0.61646006,109390.0,109380.0,0.04561432]
["bitfinex","BTCUSD",1751527387228,0.41245712,109390.0,109380.0,0.04561432]
["bitfinex","BTCUSD",1751527387443,0.59817712,109390.0,109380.0,0.06071432]
["bitfinex","BTCUSD",1751527387753,0.60731855,109390.0,109380.0,0.06071432]
["bitfinex","BTCUSD",1751527388553,0.61646006,109390.0,109380.0,0.04561432]
["bitfinex","BTCUSD",1751527388791,0.79929212,109390.0,109380.0,0.04561432]
["bitfinex","BTCUSD",1751527388947,0.61646006,109390.0,109380.0,0.04561432]
["bitfinex","BTCUSD",1751527389390,0.43074006,109390.0,109380.0,0.04561432]
["bitfinex","BTCUSD",1751527389742,0.43074006,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527391015,0.41245712,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527391399,0.42159855,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527391603,0.61357221,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527393217,0.42159855,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527393431,0.43074015,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527394671,0.43074006,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527395353,0.61357212,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527395565,0.43074006,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527397213,0.61357212,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527398151,0.43074006,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527398559,0.43988166,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527398982,0.43074006,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527399184,0.79925212,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527399596,0.80839372,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527399827,0.31508214,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527400045,0.60727855,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527400283,0.79925221,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527400489,0.7901112,109390.0,109380.0,0.04561498]
["bitfinex","BTCUSD",1751527400925,0.29679962,109390.0,109380.0,0.06161498]
["bitfinex","BTCUSD",1751527401133,0.60727914,109390.0,109380.0,0.06161498]
["bitfinex","BTCUSD",1751527401336,0.41245754,109390.0,109380.0,0.06162471]
["bitfinex","BTCUSD",1751527401537,0.42159914,109390.0,109380.0,0.06166449]
["bitfinex","BTCUSD",1751527401938,0.6044312,109390.0,109380.0,0.06166449]
["bitfinex","BTCUSD",1751527402354,0.5952896,109390.0,109380.0,0.06166449]
["bitfinex","BTCUSD",1751527403173,0.6044312,109390.0,109380.0,0.06166449]
["bitfinex","BTCUSD",1751527404205,0.41245754,109390.0,109380.0,0.06166449]
["bitfinex","BTCUSD",1751527404411,0.42159855,109390.0,109380.0,0.06166449]
["bitfinex","BTCUSD",1751527405041,0.42159847,109390.0,109380.0,0.06166449]
["bitfinex","BTCUSD",1751527406107,0.43073998,109390.0,109380.0,0.07676449]
["bitfinex","BTCUSD",1751527406316,0.42159847,109390.0,109380.0,0.07676449]
["bitfinex","BTCUSD",1751527407113,0.4307399,109390.0,109380.0,0.07676449]
["bitfinex","BTCUSD",1751527407317,0.4307399,109390.0,109380.0,0.06166449]
["bitfinex","BTCUSD",1751527407528,0.62271356,109390.0,109380.0,0.06166449]
["bitfinex","BTCUSD",1751527407716,0.61357255,109390.0,109380.0,0.04566449]
["bitfinex","BTCUSD",1751527408705,0.42159889,109390.0,109380.0,0.04566449]
["bitfinex","BTCUSD",1751527408905,0.43074049,109390.0,109380.0,0.04566449]
["bitfinex","BTCUSD",1751527409318,0.61357255,109390.0,109380.0,0.04566449]
["bitfinex","BTCUSD",1751527410743,0.91491047,109390.0,109380.0,0.04566449]
["bitfinex","BTCUSD",1751527412074,0.91491047,109390.0,109380.0,0.0456747]
["bitfinex","BTCUSD",1751527413096,0.90576921,109390.0,109380.0,0.0456747]
["bitfinex","BTCUSD",1751527421268,0.90576921,109390.0,109380.0,0.04567491]
["bitfinex","BTCUSD",1751527422066,0.30309337,109390.0,109380.0,0.04567491]
["bitfinex","BTCUSD",1751527422420,0.60443129,109390.0,109380.0,0.04567491]
["bitfinex","BTCUSD",1751527425165,0.59528994,109390.0,109380.0,0.04567491]
["bitfinex","BTCUSD",1751527426353,0.89662786,109390.0,109380.0,0.04567491]
["bitfinex","BTCUSD",1751527427128,0.88748643,109390.0,109380.0,0.04567491]
["bitfinex","BTCUSD",1751527427455,0.87834483,109390.0,109380.0,0.04567491]
["bitfinex","BTCUSD",1751527430490,0.87834483,109390.0,109380.0,0.0456754]
["bitfinex","BTCUSD",1751527431154,1.06390483,109390.0,109380.0,0.0456754]
["bitfinex","BTCUSD",1751527431346,1.09600483,109390.0,109380.0,0.0456754]
["bitfinex","BTCUSD",1751527433165,1.09600483,109390.0,109380.0,0.01821624]
["bitfinex","BTCUSD",1751527433671,1.09600483,109390.0,109380.0,0.01821514]
["bitfinex","BTCUSD",1751527437388,1.06390483,109390.0,109380.0,0.01821514]
["bitfinex","BTCUSD",1751527443688,1.09690483,109390.0,109380.0,0.01821514]
["bitfinex","BTCUSD",1751527444279,1.10953445,109390.0,109380.0,0.01821514]
["bitfinex","BTCUSD",1751527444518,1.10953445,109390.0,109380.0,0.00963483]
["bitfinex","BTCUSD",1751527444657,1.10953445,109390.0,109380.0,0.01821235]
["bitfinex","BTCUSD",1751527445080,1.09140972,109390.0,109380.0,0.01821235]
["bitfinex","BTCUSD",1751527447127,1.09180972,109390.0,109380.0,0.01821235]
["bitfinex","BTCUSD",1751527447316,1.39314764,109390.0,109380.0,0.01821235]
["bitfinex","BTCUSD",1751527447730,1.39314764,109390.0,109380.0,0.01820867]
["bitfinex","BTCUSD",1751527447938,1.09180972,109390.0,109380.0,0.01820867]
["bitfinex","BTCUSD",1751527448156,1.83912542,109390.0,109380.0,0.01820867]
["bitfinex","BTCUSD",1751527448368,2.33642542,109390.0,109380.0,0.01820867]
["bitfinex","BTCUSD",1751527448568,7.36391742,109390.0,109380.0,0.01177638]
["bitfinex","BTCUSD",1751527449320,7.36391742,109390.0,109380.0,0.01077638]
["bitfinex","BTCUSD",1751527449521,7.36391742,109390.0,109380.0,0.00877638]
["bitfinex","BTCUSD",1751527449726,7.36491742,109390.0,109380.0,0.00877638]
["bitfinex","BTCUSD",1751527450200,7.36391742,109390.0,109380.0,0.00877638]
["bitfinex","BTCUSD",1751527450407,7.36391742,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751527450653,7.36591742,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751527450801,7.36691742,109390.0,109380.0,0.0012]
["bitfinex","BTCUSD",1751527451002,7.36591742,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751527451415,7.36991742,109390.0,109380.0,0.0012]
["bitfinex","BTCUSD",1751527452030,6.87261742,109390.0,109380.0,0.0012]
["bitfinex","BTCUSD",1751527452228,6.87061742,109390.0,109380.0,0.0012]
["bitfinex","BTCUSD",1751527452703,6.87261742,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751527454404,6.8983735,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751527455237,7.19971142,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751527455669,6.8983735,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751527456079,7.87774618,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751527456496,7.87976755,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751527457617,7.97604755,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751527458087,7.79048755,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751527458467,7.06417742,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751527458670,7.36551534,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751527461438,8.01930618,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751527462298,8.04668647,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751527462512,8.02132755,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751527462946,2.18181857,109380.0,109370.0,0.00028632]
["bitfinex","BTCUSD",1751527463209,7.55181243,109380.0,109370.0,0.00028632]
["bitfinex","BTCUSD",1751527463656,7.57930943,109380.0,109370.0,0.00028632]
["bitfinex","BTCUSD",1751527464275,7.58030943,109380.0,109370.0,0.00028632]
["bitfinex","BTCUSD",1751527464717,7.59485028,109380.0,109370.0,0.00028632]
["bitfinex","BTCUSD",1751527465821,7.59685028,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527470674,7.40973028,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527470937,7.64265028,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527472210,7.64261028,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527473985,2.64261028,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527474195,7.64261028,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527477008,7.86237028,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527477420,7.88975057,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527477625,7.88967057,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527477836,7.65687057,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527478034,7.88967057,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527480402,6.08164305,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527480603,6.68495959,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527480804,6.83495959,109380.0,109370.0,0.00128632]
["bitfinex","BTCUSD",1751527481070,6.60223959,109380.0,109370.0,0.01678632]
["bitfinex","BTCUSD",1751527481222,6.83503959,109380.0,109370.0,0.01678632]
["bitfinex","BTCUSD",1751527482925,6.60223959,109380.0,109370.0,0.01678632]
["bitfinex","BTCUSD",1751527483057,6.83503959,109380.0,109370.0,0.01678632]
["bitfinex","BTCUSD",1751527483258,6.83503959,109380.0,109370.0,0.02536497]
["bitfinex","BTCUSD",1751527484263,6.60223959,109380.0,109370.0,0.02536497]
["bitfinex","BTCUSD",1751527484489,6.86229988,109380.0,109370.0,0.04036497]
["bitfinex","BTCUSD",1751527485682,6.67553988,109380.0,109370.0,0.04036662]
["bitfinex","BTCUSD",1751527485978,6.62961988,109380.0,109370.0,0.04036662]
["bitfinex","BTCUSD",1751527486182,6.86229988,109380.0,109370.0,0.04036662]
["bitfinex","BTCUSD",1751527491921,6.62961988,109380.0,109370.0,0.04036662]
["bitfinex","BTCUSD",1751527492103,6.86217988,109380.0,109370.0,0.04166662]
["bitfinex","BTCUSD",1751527492691,1.86217988,109380.0,109370.0,0.04166662]
["bitfinex","BTCUSD",1751527492891,6.86217988,109380.0,109370.0,0.04166662]
["bitfinex","BTCUSD",1751527494419,6.68479959,109380.0,109370.0,0.04166662]
["bitfinex","BTCUSD",1751527494621,6.83471959,109380.0,109370.0,0.04166662]
["bitfinex","BTCUSD",1751527495024,6.68471959,109380.0,109370.0,0.04166662]
["bitfinex","BTCUSD",1751527495191,6.83471959,109380.0,109370.0,0.04166662]
["bitfinex","BTCUSD",1751527495393,1.28636082,109380.0,109370.0,0.0652631]
["bitfinex","BTCUSD",1751527495653,1.191423,109380.0,109370.0,0.0652631]
["bitfinex","BTCUSD",1751527495875,1.34130382,109380.0,109370.0,0.0652631]
["bitfinex","BTCUSD",1751527496115,1.68130382,109380.0,109370.0,0.0652631]
["bitfinex","BTCUSD",1751527496311,1.34130382,109380.0,109370.0,0.0652631]
["bitfinex","BTCUSD",1751527496542,1.68130382,109380.0,109370.0,0.0652631]
["bitfinex","BTCUSD",1751527497073,1.68130382,109380.0,109370.0,0.06525982]
["bitfinex","BTCUSD",1751527497269,1.68170382,109380.0,109370.0,0.06525982]
["bitfinex","BTCUSD",1751527497719,1.68170382,109380.0,109370.0,0.06524584]
["bitfinex","BTCUSD",1751527498528,1.98304174,109380.0,109370.0,0.06524584]
["bitfinex","BTCUSD",1751527500084,1.98304174,109380.0,109370.0,0.06522616]
["bitfinex","BTCUSD",1751527500502,1.68170382,109380.0,109370.0,0.06522616]
["bitfinex","BTCUSD",1751527501313,1.07902798,109380.0,109370.0,0.06522616]
["bitfinex","BTCUSD",1751527501504,1.68170382,109380.0,109370.0,0.06522616]
["bitfinex","BTCUSD",1751527502144,1.68170382,109380.0,109370.0,0.06522179]
["bitfinex","BTCUSD",1751527505218,1.68170382,109380.0,109370.0,0.06521827]
["bitfinex","BTCUSD",1751527508104,1.68170382,109380.0,109370.0,0.05022524]
["bitfinex","BTCUSD",1751527508320,1.68170382,109380.0,109370.0,0.06521163]
["bitfinex","BTCUSD",1751527509649,1.46194382,109380.0,109370.0,0.06521163]
["bitfinex","BTCUSD",1751527510140,1.22950382,109380.0,109370.0,0.06521163]
["bitfinex","BTCUSD",1751527510337,1.46142382,109380.0,109370.0,0.06521163]
["bitfinex","BTCUSD",1751527510559,1.27518382,109380.0,109370.0,0.06521163]
["bitfinex","BTCUSD",1751527510765,1.46142382,109380.0,109370.0,0.06521163]
["bitfinex","BTCUSD",1751527511171,1.46142382,109380.0,109370.0,0.05664488]
["bitfinex","BTCUSD",1751527511468,1.46142382,109380.0,109370.0,0.06521191]
["bitfinex","BTCUSD",1751527511844,0.46013864,109380.0,109370.0,0.05664488]
["bitfinex","BTCUSD",1751527512037,0.46928091,109380.0,109370.0,0.05664488]
["bitfinex","BTCUSD",1751527512687,0.77061883,109380.0,109370.0,0.05664488]
["bitfinex","BTCUSD",1751527513250,0.46928091,109380.0,109370.0,0.05664488]
["bitfinex","BTCUSD",1751527514325,0.46928091,109380.0,109370.0,0.05664347]
["bitfinex","BTCUSD",1751527514326,0.66127212,109380.0,109370.0,0.05664347]
["bitfinex","BTCUSD",1751527514734,0.96261004,109380.0,109370.0,0.05664347]
["bitfinex","BTCUSD",1751527517933,0.95346827,109380.0,109370.0,0.05664347]
["bitfinex","BTCUSD",1751527518841,0.95346827,109380.0,109370.0,0.05021982]
["bitfinex","BTCUSD",1751527519684,0.95346827,109380.0,109370.0,0.01841982]
["bitfinex","BTCUSD",1751527519888,0.94432625,109380.0,109370.0,0.05041982]
["bitfinex","BTCUSD",1751527520525,0.94432625,109380.0,109370.0,0.05041834]
["bitfinex","BTCUSD",1751527521144,0.93518398,109380.0,109370.0,0.05041834]
["bitfinex","BTCUSD",1751527521794,1.12118398,109380.0,109370.0,0.05041834]
["bitfinex","BTCUSD",1751527540639,0.93518398,109380.0,109370.0,0.05041834]
["bitfinex","BTCUSD",1751527541938,1.12090398,109380.0,109370.0,0.05041834]
["bitfinex","BTCUSD",1751527544900,1.12090398,109380.0,109370.0,0.03328632]
["bitfinex","BTCUSD",1751527546909,0.51822814,109380.0,109370.0,0.03328632]
["bitfinex","BTCUSD",1751527547327,1.12090398,109380.0,109370.0,0.03328632]
["bitfinex","BTCUSD",1751527548839,1.12090398,109380.0,109370.0,0.03972279]
["bitfinex","BTCUSD",1751527549255,1.12090398,109380.0,109370.0,0.05688672]
["bitfinex","BTCUSD",1751527554264,1.12090398,109380.0,109370.0,0.05688795]
["bitfinex","BTCUSD",1751527557094,1.12090398,109380.0,109370.0,0.056888]
["bitfinex","BTCUSD",1751527559888,0.51822814,109380.0,109370.0,0.056888]
["bitfinex","BTCUSD",1751527560115,1.12090398,109380.0,109370.0,0.05689142]
["bitfinex","BTCUSD",1751527560975,1.12058398,109380.0,109370.0,0.05689142]
["bitfinex","BTCUSD",1751527561186,1.12972616,109380.0,109370.0,0.05689142]
["bitfinex","BTCUSD",1751527562072,0.34133032,109380.0,109370.0,0.05689142]
["bitfinex","BTCUSD",1751527562283,0.82838824,109380.0,109370.0,0.05689142]
["bitfinex","BTCUSD",1751527562432,0.55410203,109380.0,109370.0,0.05689142]
["bitfinex","BTCUSD",1751527562653,0.56224438,109380.0,109370.0,0.05689142]
["bitfinex","BTCUSD",1751527563055,0.32916438,109380.0,109370.0,0.05689142]
["bitfinex","BTCUSD",1751527563258,0.55737316,109380.0,109370.0,0.05689142]
["bitfinex","BTCUSD",1751527563473,0.38366681,109380.0,109370.0,0.05689142]
["bitfinex","BTCUSD",1751527563872,0.56651559,109380.0,109370.0,0.05689142]
["bitfinex","BTCUSD",1751527564292,0.01868361,109380.0,109370.0,0.05689142]
["bitfinex","BTCUSD",1751527564505,0.0004,109380.0,109370.0,0.38569593]
["bitfinex","BTCUSD",1751527564707,0.0004,109380.0,109370.0,0.39469475]
["bitfinex","BTCUSD",1751527564957,0.0004,109380.0,109370.0,0.51350632]
["bitfinex","BTCUSD",1751527565157,0.0014,109380.0,109370.0,1.56100836]
["bitfinex","BTCUSD",1751527565535,0.0004,109380.0,109370.0,1.55900836]
["bitfinex","BTCUSD",1751527565739,0.0014,109380.0,109370.0,1.56100836]
["bitfinex","BTCUSD",1751527565896,0.0024,109380.0,109370.0,1.57215113]
["bitfinex","BTCUSD",1751527566104,0.0014,109380.0,109370.0,1.57015113]
["bitfinex","BTCUSD",1751527566322,0.0004,109380.0,109370.0,1.55900845]
["bitfinex","BTCUSD",1751527566519,0.0014,109380.0,109370.0,1.5751513]
["bitfinex","BTCUSD",1751527566730,0.0024,109380.0,109370.0,1.5905519]
["bitfinex","BTCUSD",1751527566939,0.0024,109380.0,109370.0,1.58140913]
["bitfinex","BTCUSD",1751527567386,0.0024,109380.0,109370.0,1.5083796]
["bitfinex","BTCUSD",1751527567602,0.0024,109380.0,109370.0,1.63140913]
["bitfinex","BTCUSD",1751527567845,0.0024,109380.0,109370.0,1.64055207]
["bitfinex","BTCUSD",1751527568045,0.0024,109380.0,109370.0,1.62226611]
["bitfinex","BTCUSD",1751527568478,0.0024,109380.0,109370.0,1.63140913]
["bitfinex","BTCUSD",1751527568683,0.0024,109380.0,109370.0,1.33007121]
["bitfinex","BTCUSD",1751527568897,0.0024,109380.0,109370.0,1.28007121]
["bitfinex","BTCUSD",1751527569121,0.0024,109380.0,109370.0,1.33921415]
["bitfinex","BTCUSD",1751527569342,0.0024,109380.0,109370.0,0.58275848]
["bitfinex","BTCUSD",1751527569584,0.0024,109380.0,109370.0,0.99674687]
["bitfinex","BTCUSD",1751527569792,0.0024,109380.0,109370.0,1.04674687]
["bitfinex","BTCUSD",1751527570427,0.0024,109380.0,109370.0,1.05141511]
["bitfinex","BTCUSD",1751527570640,0.0024,109380.0,109370.0,1.10141511]
["bitfinex","BTCUSD",1751527570861,0.0024,109380.0,109370.0,1.05141511]
["bitfinex","BTCUSD",1751527571068,0.0024,109380.0,109370.0,1.10141511]
["bitfinex","BTCUSD",1751527571510,0.0024,109380.0,109370.0,1.12889411]
["bitfinex","BTCUSD",1751527571905,0.0024,109380.0,109370.0,1.09886005]
["bitfinex","BTCUSD",1751527572606,0.0024,109380.0,109370.0,1.14886005]
["bitfinex","BTCUSD",1751527573235,0.0024,109380.0,109370.0,1.12525495]
["bitfinex","BTCUSD",1751527573882,0.0024,109380.0,109370.0,1.14232975]
["bitfinex","BTCUSD",1751527574107,0.0024,109380.0,109370.0,1.15787607]
["bitfinex","BTCUSD",1751527574325,0.0024,109380.0,109370.0,1.1487328]
["bitfinex","BTCUSD",1751527574538,0.0024,109380.0,109370.0,1.34988476]
["bitfinex","BTCUSD",1751527574746,0.0024,109380.0,109370.0,1.35897319]
["bitfinex","BTCUSD",1751527574959,0.0024,109380.0,109370.0,1.34983009]
["bitfinex","BTCUSD",1751527575171,0.0024,109380.0,109370.0,1.37725613]
["bitfinex","BTCUSD",1751527575392,0.0024,109380.0,109370.0,1.36811336]
["bitfinex","BTCUSD",1751527575805,0.0024,109380.0,109370.0,1.37725621]
["bitfinex","BTCUSD",1751527576022,0.0024,109380.0,109370.0,1.3917452]
["bitfinex","BTCUSD",1751527576631,0.0024,109380.0,109370.0,1.4417452]
["bitfinex","BTCUSD",1751527577253,0.0024,109380.0,109370.0,1.3917452]
["bitfinex","BTCUSD",1751527577451,0.0024,109380.0,109370.0,1.4417452]
["bitfinex","BTCUSD",1751527577657,0.0024,109380.0,109370.0,2.05804906]
["bitfinex","BTCUSD",1751527577905,0.0024,109380.0,109370.0,2.00338082]
["bitfinex","BTCUSD",1751527578106,0.0024,109380.0,109370.0,2.07641035]
["bitfinex","BTCUSD",1751527578554,0.0024,109380.0,109370.0,1.75510649]
["bitfinex","BTCUSD",1751527578972,0.0024,109380.0,109370.0,1.43380263]
["bitfinex","BTCUSD",1751527579191,0.0024,109380.0,109370.0,1.73795438]
["bitfinex","BTCUSD",1751527581470,0.0024,109380.0,109370.0,1.41665052]
["bitfinex","BTCUSD",1751527581697,0.0024,109380.0,109370.0,1.73795438]
["bitfinex","BTCUSD",1751527582569,0.0024,109380.0,109370.0,0.65747076]
["bitfinex","BTCUSD",1751527582795,0.0024,109380.0,109370.0,0.84307076]
["bitfinex","BTCUSD",1751527583033,0.0024,109380.0,109370.0,1.13233584]
["bitfinex","BTCUSD",1751527584130,0.0024,109380.0,109370.0,1.18233584]
["bitfinex","BTCUSD",1751527584357,0.0024,109380.0,109370.0,1.13233584]
["bitfinex","BTCUSD",1751527585434,0.0024,109380.0,109370.0,1.1178162]
["bitfinex","BTCUSD",1751527585650,0.0024,109380.0,109370.0,0.58343334]
["bitfinex","BTCUSD",1751527585875,0.0024,109380.0,109370.0,0.76903334]
["bitfinex","BTCUSD",1751527586109,0.0024,109380.0,109370.0,1.0903372]
["bitfinex","BTCUSD",1751527586986,0.0024,109380.0,109370.0,1.1403372]
["bitfinex","BTCUSD",1751527587232,0.0024,109380.0,109370.0,1.0903372]
["bitfinex","BTCUSD",1751527587445,0.0024,109380.0,109370.0,1.05392002]
["bitfinex","BTCUSD",1751527590302,0.0024,109380.0,109370.0,1.10392727]
["bitfinex","BTCUSD",1751527591109,0.0024,109380.0,109370.0,1.05392727]
["bitfinex","BTCUSD",1751527593524,0.0024,109380.0,109370.0,0.99933249]
["bitfinex","BTCUSD",1751527594431,0.0024,109380.0,109370.0,1.07236202]
["bitfinex","BTCUSD",1751527602133,0.0024,109380.0,109370.0,0.75105816]
["bitfinex","BTCUSD",1751527602341,0.0024,109380.0,109370.0,1.07237843]
["bitfinex","BTCUSD",1751527604076,0.0024,109380.0,109370.0,0.75107457]
["bitfinex","BTCUSD",1751527604255,0.0024,109380.0,109370.0,1.07237843]
["bitfinex","BTCUSD",1751527604470,0.0024,109380.0,109370.0,0.75107457]
["bitfinex","BTCUSD",1751527604661,0.0024,109380.0,109370.0,1.07237843]
["bitfinex","BTCUSD",1751527607742,0.0024,109380.0,109370.0,1.0815217]
["bitfinex","BTCUSD",1751527607945,0.0024,109380.0,109370.0,1.09066489]
["bitfinex","BTCUSD",1751527608150,0.0024,109380.0,109370.0,1.07237843]
["bitfinex","BTCUSD",1751527608987,0.0024,109380.0,109370.0,1.06595172]
["bitfinex","BTCUSD",1751527609387,0.0024,109380.0,109370.0,1.25796041]
["bitfinex","BTCUSD",1751527609589,0.0024,109380.0,109370.0,1.27250126]
["bitfinex","BTCUSD",1751527609797,0.0024,109380.0,109370.0,1.21775735]
["bitfinex","BTCUSD",1751527610186,0.0024,109380.0,109370.0,1.24523435]
["bitfinex","BTCUSD",1751527610389,0.0024,109380.0,109370.0,1.24523444]
["bitfinex","BTCUSD",1751527610799,0.0024,109380.0,109370.0,1.25437712]
["bitfinex","BTCUSD",1751527611573,0.0024,109380.0,109370.0,1.39563695]
["bitfinex","BTCUSD",1751527611792,0.0024,109380.0,109370.0,2.06194081]
["bitfinex","BTCUSD",1751527612006,0.0004,109390.0,109380.0,0.32481593]
["bitfinex","BTCUSD",1751527612221,0.0004,109390.0,109380.0,1.36767694]
["bitfinex","BTCUSD",1751527612432,0.0004,109390.0,109380.0,1.04637308]
["bitfinex","BTCUSD",1751527612636,0.0004,109390.0,109380.0,1.05003708]
["bitfinex","BTCUSD",1751527613657,0.0014,109390.0,109380.0,1.05603708]
["bitfinex","BTCUSD",1751527614066,0.0024,109390.0,109380.0,1.06103708]
["bitfinex","BTCUSD",1751527614676,0.0024,109390.0,109380.0,0.96962072]
["bitfinex","BTCUSD",1751527615724,0.0024,109390.0,109380.0,0.9696208]
["bitfinex","BTCUSD",1751527615930,0.0024,109390.0,109380.0,0.97876265]
["bitfinex","BTCUSD",1751527616132,0.0024,109390.0,109380.0,0.9696208]
["bitfinex","BTCUSD",1751527616358,0.0024,109390.0,109380.0,0.97876265]
["bitfinex","BTCUSD",1751527616570,0.0024,109390.0,109380.0,1.27376265]
["bitfinex","BTCUSD",1751527617384,0.0024,109390.0,109380.0,1.31908265]
["bitfinex","BTCUSD",1751527617949,0.0024,109390.0,109380.0,1.31889638]
["bitfinex","BTCUSD",1751527618374,0.0024,109390.0,109380.0,1.39194383]
["bitfinex","BTCUSD",1751527619010,0.0024,109390.0,109380.0,1.31889638]
["bitfinex","BTCUSD",1751527619414,0.0024,109390.0,109380.0,1.64020024]
["bitfinex","BTCUSD",1751527619629,0.0024,109390.0,109380.0,1.7316166]
["bitfinex","BTCUSD",1751527621247,0.0024,109390.0,109380.0,1.41031274]
["bitfinex","BTCUSD",1751527621844,0.0024,109390.0,109380.0,1.7316166]
["bitfinex","BTCUSD",1751527622896,0.0024,109390.0,109380.0,1.41031274]
["bitfinex","BTCUSD",1751527624547,0.0024,109390.0,109380.0,1.08900888]
["bitfinex","BTCUSD",1751527624968,0.0024,109390.0,109380.0,1.41031274]
["bitfinex","BTCUSD",1751527629846,0.0024,109390.0,109380.0,1.7316166]
["bitfinex","BTCUSD",1751527630299,0.0024,109390.0,109380.0,1.08900888]
["bitfinex","BTCUSD",1751527630735,0.0024,109390.0,109380.0,1.4366166]
["bitfinex","BTCUSD",1751527633921,0.0024,109390.0,109380.0,1.39622284]
["bitfinex","BTCUSD",1751527640069,0.0024,109390.0,109380.0,1.69122284]
["bitfinex","BTCUSD",1751527641356,0.0001217,109390.0,109380.0,1.69122284]
["bitfinex","BTCUSD",1751527642656,0.0001217,109390.0,109380.0,1.45134734]
["bitfinex","BTCUSD",1751527642861,0.0001217,109390.0,109380.0,0.50705814]
["bitfinex","BTCUSD",1751527643073,0.0319217,109390.0,109380.0,0.67803729]
["bitfinex","BTCUSD",1751527643277,0.0319217,109390.0,109380.0,1.04368512]
["bitfinex","BTCUSD",1751527644077,0.0001217,109390.0,109380.0,0.85816512]
["bitfinex","BTCUSD",1751527644297,0.0001217,109390.0,109380.0,1.04368512]
["bitfinex","BTCUSD",1751527645744,0.33065754,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1751527645943,0.33065754,109400.0,109390.0,0.69012023]
["bitfinex","BTCUSD",1751527646309,0.33065754,109400.0,109390.0,0.71759623]
["bitfinex","BTCUSD",1751527646903,0.33065754,109400.0,109390.0,0.72059623]
["bitfinex","BTCUSD",1751527648275,0.33065754,109400.0,109390.0,0.72359623]
["bitfinex","BTCUSD",1751527653258,0.02955056,109400.0,109390.0,0.72359623]
["bitfinex","BTCUSD",1751527653473,0.33065754,109400.0,109390.0,0.72359623]
["bitfinex","BTCUSD",1751527655357,0.02955056,109400.0,109390.0,0.72359623]
["bitfinex","BTCUSD",1751527655572,0.33065754,109400.0,109390.0,0.72359623]
["bitfinex","BTCUSD",1751527660256,0.33065754,109400.0,109390.0,0.72379623]
["bitfinex","BTCUSD",1751527660510,0.33105754,109400.0,109390.0,0.72379623]
["bitfinex","BTCUSD",1751527663267,0.02995056,109400.0,109390.0,0.72379623]
["bitfinex","BTCUSD",1751527663682,0.33105754,109400.0,109390.0,0.72379623]
["bitfinex","BTCUSD",1751527664105,0.02995056,109400.0,109390.0,0.72379623]
["bitfinex","BTCUSD",1751527664343,0.33105754,109400.0,109390.0,0.72379623]
["bitfinex","BTCUSD",1751527666039,0.33087471,109400.0,109390.0,0.72379623]
["bitfinex","BTCUSD",1751527674205,0.0004,109400.0,109390.0,0.72379623]
["bitfinex","BTCUSD",1751527674636,0.30150698,109400.0,109390.0,0.72379623]
["bitfinex","BTCUSD",1751527678803,0.33230698,109400.0,109390.0,0.72379623]
["bitfinex","BTCUSD",1751527681249,0.31650698,109400.0,109390.0,0.72379623]
["bitfinex","BTCUSD",1751527681894,0.31650698,109400.0,109390.0,0.74211623]
["bitfinex","BTCUSD",1751527682102,0.31650698,109400.0,109390.0,0.72379623]
["bitfinex","BTCUSD",1751527682304,0.30150698,109400.0,109390.0,0.72379623]
["bitfinex","BTCUSD",1751527683617,0.30150698,109400.0,109390.0,0.72375623]
["bitfinex","BTCUSD",1751527684361,0.0004,109400.0,109390.0,0.72375623]
["bitfinex","BTCUSD",1751527684575,0.0004,109400.0,109390.0,0.75595623]
["bitfinex","BTCUSD",1751527685440,0.0004,109400.0,109390.0,0.68279293]
["bitfinex","BTCUSD",1751527686265,0.0004,109400.0,109390.0,0.98389991]
["bitfinex","BTCUSD",1751527686886,0.0004,109400.0,109390.0,0.66709293]
["bitfinex","BTCUSD",1751527687936,0.0004,109400.0,109390.0,0.68299293]
["bitfinex","BTCUSD",1751527688368,0.0004,109400.0,109390.0,0.66709293]
["bitfinex","BTCUSD",1751527688592,0.30150698,109400.0,109390.0,0.66709293]
["bitfinex","BTCUSD",1751527691239,0.30150698,109400.0,109390.0,0.7402861]
["bitfinex","BTCUSD",1751527692603,0.30150698,109400.0,109390.0,0.7561861]
["bitfinex","BTCUSD",1751527694545,0.0004,109400.0,109390.0,0.7561861]
["bitfinex","BTCUSD",1751527694743,0.0004,109400.0,109390.0,1.05729308]
["bitfinex","BTCUSD",1751527695220,0.0004,109400.0,109390.0,0.7561861]
["bitfinex","BTCUSD",1751527695425,0.30150698,109400.0,109390.0,0.7561861]
["bitfinex","BTCUSD",1751527698276,0.30150698,109400.0,109390.0,0.5707061]
["bitfinex","BTCUSD",1751527698494,0.64245414,109400.0,109390.0,0.26483317]
["bitfinex","BTCUSD",1751527698708,0.64245414,109400.0,109390.0,0.19164]
["bitfinex","BTCUSD",1751527698911,0.64245414,109400.0,109390.0,0.24654166]
["bitfinex","BTCUSD",1751527699115,0.65159457,109400.0,109390.0,0.24654166]
["bitfinex","BTCUSD",1751527699333,0.64245414,109400.0,109390.0,0.28312124]
["bitfinex","BTCUSD",1751527699542,0.6515944,109400.0,109390.0,0.28312124]
["bitfinex","BTCUSD",1751527699746,0.66073483,109400.0,109390.0,0.28312124]
["bitfinex","BTCUSD",1751527699926,0.84355018,109400.0,109390.0,0.28312124]
["bitfinex","BTCUSD",1751527700134,0.84355018,109400.0,109390.0,0.09768124]
["bitfinex","BTCUSD",1751527700343,0.6515944,109400.0,109390.0,0.28312124]
["bitfinex","BTCUSD",1751527700749,0.66073483,109400.0,109390.0,0.28312124]
["bitfinex","BTCUSD",1751527700950,0.6515944,109400.0,109390.0,0.28312124]
["bitfinex","BTCUSD",1751527701160,0.64245414,109400.0,109390.0,0.22821958]
["bitfinex","BTCUSD",1751527703323,0.64245414,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527703682,0.6515944,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527704825,0.85269078,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527705033,0.84355018,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527705454,0.85269069,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527706910,0.63331396,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527707165,0.04024018,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527707379,0.64245414,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527708390,0.65159449,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527708623,0.64245414,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527708818,0.65159449,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527709774,0.64245414,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527709975,0.04938053,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527710176,0.64245405,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527710795,0.65159431,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527711229,0.6515944,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527712261,0.64245405,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527713087,0.64245397,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527713443,0.61781396,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527714160,0.63301396,109400.0,109390.0,0.25562834]
["bitfinex","BTCUSD",1751527715449,0.63301396,109400.0,109390.0,0.25560833]
["bitfinex","BTCUSD",1751527717052,0.60261396,109400.0,109390.0,0.25560833]
["bitfinex","BTCUSD",1751527719325,0.60261396,109400.0,109390.0,0.22821958]
["bitfinex","BTCUSD",1751527721272,0.0004,109400.0,109390.0,0.22821958]
["bitfinex","BTCUSD",1751527721487,0.0004,109400.0,109390.0,0.35045651]
["bitfinex","BTCUSD",1751527721657,0.0004,109400.0,109390.0,0.36877859]
["bitfinex","BTCUSD",1751527722268,0.0004,109400.0,109390.0,0.70877859]
["bitfinex","BTCUSD",1751527722497,0.29730698,109420.0,109390.0,1.01902717]
["bitfinex","BTCUSD",1751527722704,0.30110698,109420.0,109410.0,0.05909863]
["bitfinex","BTCUSD",1751527722915,0.60221396,109420.0,109410.0,0.21283863]
["bitfinex","BTCUSD",1751527723889,0.60221396,109420.0,109410.0,0.21296716]
["bitfinex","BTCUSD",1751527724630,0.13185597,109430.0,109410.0,0.21296716]
["bitfinex","BTCUSD",1751527724849,0.1318558,109430.0,109410.0,0.21296716]
["bitfinex","BTCUSD",1751527725046,0.30210698,109420.0,109410.0,0.28079866]
["bitfinex","BTCUSD",1751527725248,0.60321396,109420.0,109410.0,0.29005571]
["bitfinex","BTCUSD",1751527725452,0.60321396,109420.0,109410.0,0.26265708]
["bitfinex","BTCUSD",1751527726361,0.60321396,109420.0,109410.0,0.30830169]
["bitfinex","BTCUSD",1751527726565,0.60321396,109420.0,109410.0,0.29300169]
["bitfinex","BTCUSD",1751527727316,0.60321396,109420.0,109410.0,0.23810003]
["bitfinex","BTCUSD",1751527728152,0.001,109420.0,109410.0,0.23810003]
["bitfinex","BTCUSD",1751527728288,0.60321396,109420.0,109410.0,0.29300169]
["bitfinex","BTCUSD",1751527728712,0.60321396,109420.0,109410.0,0.27700169]
["bitfinex","BTCUSD",1751527729254,0.60321396,109420.0,109410.0,0.285969]
["bitfinex","BTCUSD",1751527729662,0.59821396,109420.0,109410.0,0.285969]
["bitfinex","BTCUSD",1751527729861,0.59821396,109420.0,109410.0,0.27700169]
["bitfinex","BTCUSD",1751527731326,0.59821396,109420.0,109410.0,0.22210003]
["bitfinex","BTCUSD",1751527731464,0.59821396,109420.0,109410.0,0.23920583]
["bitfinex","BTCUSD",1751527732762,0.60221396,109420.0,109410.0,0.23920583]
["bitfinex","BTCUSD",1751527733456,0.60221396,109420.0,109410.0,0.26672816]
["bitfinex","BTCUSD",1751527737879,0.60221396,109420.0,109410.0,0.27172816]
["bitfinex","BTCUSD",1751527741803,0.30110698,109420.0,109410.0,0.26672816]
["bitfinex","BTCUSD",1751527742017,0.60221396,109420.0,109410.0,0.26672816]
["bitfinex","BTCUSD",1751527742728,0.05371302,109430.0,109410.0,0.26672816]
["bitfinex","BTCUSD",1751527742958,0.30110698,109420.0,109410.0,0.28222779]
["bitfinex","BTCUSD",1751527743853,0.30110698,109420.0,109410.0,0.28242779]
["bitfinex","BTCUSD",1751527744111,0.30150698,109420.0,109410.0,0.28242779]
["bitfinex","BTCUSD",1751527744543,0.29650698,109420.0,109410.0,0.28242779]
["bitfinex","BTCUSD",1751527745426,0.29650698,109420.0,109410.0,0.33732945]
["bitfinex","BTCUSD",1751527746302,0.0004,109420.0,109410.0,0.35332945]
["bitfinex","BTCUSD",1751527746561,0.0004,109420.0,109410.0,0.44476638]
["bitfinex","BTCUSD",1751527746797,0.0004,109420.0,109410.0,0.70934186]
["bitfinex","BTCUSD",1751527747257,0.0004,109420.0,109410.0,1.04934186]
["bitfinex","BTCUSD",1751527747486,0.0004,109420.0,109410.0,1.25042011]
["bitfinex","BTCUSD",1751527747709,0.0004,109420.0,109410.0,1.26871162]
["bitfinex","BTCUSD",1751527748357,0.0004,109420.0,109410.0,1.28699039]
["bitfinex","BTCUSD",1751527748576,0.0004,109420.0,109410.0,1.27785105]
["bitfinex","BTCUSD",1751527748798,0.0004,109420.0,109410.0,1.28185105]
["bitfinex","BTCUSD",1751527749010,0.0004,109420.0,109410.0,1.28485113]
["bitfinex","BTCUSD",1751527749418,0.0004,109420.0,109410.0,1.30853141]
["bitfinex","BTCUSD",1751527750301,0.0004,109420.0,109410.0,1.31767075]
["bitfinex","BTCUSD",1751527750513,0.0004,109420.0,109410.0,1.35447758]
["bitfinex","BTCUSD",1751527750739,0.0004,109420.0,109410.0,0.94054105]
["bitfinex","BTCUSD",1751527750963,0.0004,109420.0,109410.0,1.38172558]
["bitfinex","BTCUSD",1751527751182,0.0004,109420.0,109410.0,1.19892694]
["bitfinex","BTCUSD",1751527752039,0.0004,109420.0,109410.0,1.19894425]
["bitfinex","BTCUSD",1751527752255,0.0004,109420.0,109410.0,1.15808418]
["bitfinex","BTCUSD",1751527752440,0.0004,109420.0,109410.0,1.19096144]
["bitfinex","BTCUSD",1751527752950,0.0004,109420.0,109410.0,1.20010128]
["bitfinex","BTCUSD",1751527753367,0.0004,109420.0,109410.0,1.19096144]
["bitfinex","BTCUSD",1751527753567,0.0004,109420.0,109410.0,0.65828168]
["bitfinex","BTCUSD",1751527753781,0.0004,109420.0,109410.0,1.19470866]
["bitfinex","BTCUSD",1751527753998,0.0004,109420.0,109410.0,1.3775073]
["bitfinex","BTCUSD",1751527754235,0.0004,109420.0,109410.0,1.14470866]
["bitfinex","BTCUSD",1751527755078,0.0004,109420.0,109410.0,0.95938866]
["bitfinex","BTCUSD",1751527755288,0.0004,109420.0,109410.0,1.14470866]
["bitfinex","BTCUSD",1751527756592,0.30150698,109420.0,109410.0,0.31828168]
["bitfinex","BTCUSD",1751527756806,0.61831396,109420.0,109410.0,0.08957071]
["bitfinex","BTCUSD",1751527757018,0.61831396,109420.0,109410.0,0.24742271]
["bitfinex","BTCUSD",1751527757019,0.63371396,109420.0,109410.0,0.24742271]
["bitfinex","BTCUSD",1751527757442,0.63371396,109420.0,109410.0,0.58742271]
["bitfinex","BTCUSD",1751527757877,0.64285238,109420.0,109410.0,0.06210271]
["bitfinex","BTCUSD",1751527758094,0.64285238,109420.0,109410.0,0.24742271]
["bitfinex","BTCUSD",1751527758095,0.84391192,109420.0,109410.0,0.24742271]
["bitfinex","BTCUSD",1751527758302,0.66112998,109420.0,109410.0,0.28394387]
["bitfinex","BTCUSD",1751527758523,0.85305101,109420.0,109410.0,0.09862387]
["bitfinex","BTCUSD",1751527758790,0.84391259,109420.0,109410.0,0.04384969]
["bitfinex","BTCUSD",1751527758987,0.84391259,109420.0,109410.0,0.22916969]
["bitfinex","BTCUSD",1751527759256,0.84391259,109420.0,109410.0,0.19264853]
["bitfinex","BTCUSD",1751527759697,0.84391259,109420.0,109410.0,0.18564853]
["bitfinex","BTCUSD",1751527759909,0.56297087,109420.0,109410.0,0.18564853]
["bitfinex","BTCUSD",1751527760110,0.56297087,109420.0,109410.0,0.18864853]
["bitfinex","BTCUSD",1751527761473,0.56297087,109420.0,109410.0,0.20575971]
["bitfinex","BTCUSD",1751527763109,0.5538322,109420.0,109410.0,0.20575971]
["bitfinex","BTCUSD",1751527763708,0.5538322,109420.0,109410.0,0.02043971]
["bitfinex","BTCUSD",1751527763908,0.5538322,109420.0,109410.0,0.20575971]
["bitfinex","BTCUSD",1751527764352,0.5538322,109420.0,109410.0,0.20575147]
["bitfinex","BTCUSD",1751527775021,0.37105026,109420.0,109410.0,0.20575147]
["bitfinex","BTCUSD",1751527775227,0.37104984,109420.0,109410.0,0.20575147]
["bitfinex","BTCUSD",1751527775436,0.55383178,109420.0,109410.0,0.20575147]
["bitfinex","BTCUSD",1751527775844,0.56297087,109420.0,109410.0,0.20575147]
["bitfinex","BTCUSD",1751527777269,0.38018893,109420.0,109410.0,0.20575147]
["bitfinex","BTCUSD",1751527777418,0.38018893,109420.0,109410.0,0.02043147]
["bitfinex","BTCUSD",1751527777419,0.56297087,109420.0,109410.0,0.02043147]
["bitfinex","BTCUSD",1751527780044,0.24169863,109420.0,109410.0,0.02043147]
["bitfinex","BTCUSD",1751527780245,0.56297087,109420.0,109410.0,0.02043147]
["bitfinex","BTCUSD",1751527781432,0.54757087,109420.0,109410.0,0.02043147]
["bitfinex","BTCUSD",1751527781852,0.82865689,109420.0,109410.0,0.02043147]
["bitfinex","BTCUSD",1751527782921,0.63017495,109420.0,109410.0,0.02043147]
["bitfinex","BTCUSD",1751527783362,0.81295689,109420.0,109410.0,0.02043147]
["bitfinex","BTCUSD",1751527783564,0.82885689,109420.0,109410.0,0.02043147]
["bitfinex","BTCUSD",1751527785059,0.0345776,109420.0,109410.0,0.02043147]
["bitfinex","BTCUSD",1751527785300,0.64607495,109420.0,109410.0,0.02043147]
["bitfinex","BTCUSD",1751527785604,0.82885681,109420.0,109410.0,0.02043147]
["bitfinex","BTCUSD",1751527785806,0.8379959,109420.0,109410.0,0.02043147]
["bitfinex","BTCUSD",1751527786222,0.8379959,109420.0,109410.0,0.04782461]
["bitfinex","BTCUSD",1751527786801,0.8379959,109420.0,109410.0,0.04785939]
["bitfinex","BTCUSD",1751527788134,0.8379959,109420.0,109410.0,0.08438055]
["bitfinex","BTCUSD",1751527790328,0.8220959,109420.0,109410.0,0.08438055]
["bitfinex","BTCUSD",1751527791299,0.63931396,109420.0,109410.0,0.08438055]
["bitfinex","BTCUSD",1751527791782,0.8220959,109420.0,109410.0,0.08438055]
["bitfinex","BTCUSD",1751527792621,0.8376959,109420.0,109410.0,0.08438055]
["bitfinex","BTCUSD",1751527794008,0.82855723,109420.0,109410.0,0.08438055]
["bitfinex","BTCUSD",1751527795805,0.81295723,109420.0,109410.0,0.08438055]
["bitfinex","BTCUSD",1751527800329,0.01867794,109420.0,109410.0,0.09988055]
["bitfinex","BTCUSD",1751527800650,0.6210362,109420.0,109410.0,0.09914283]
["bitfinex","BTCUSD",1751527800820,0.6210362,109420.0,109410.0,0.11629747]
["bitfinex","BTCUSD",1751527801229,0.63017529,109420.0,109410.0,0.11629747]
["bitfinex","BTCUSD",1751527801459,0.6210362,109420.0,109410.0,0.11629747]
["bitfinex","BTCUSD",1751527801677,0.62103586,109420.0,109410.0,0.11629747]
["bitfinex","BTCUSD",1751527801912,0.60275826,109420.0,109410.0,0.11629747]
["bitfinex","BTCUSD",1751527802385,0.00034616,109420.0,109410.0,0.08890433]
["bitfinex","BTCUSD",1751527802587,0.00034616,109420.0,109410.0,0.29472233]
["bitfinex","BTCUSD",1751527802793,0.00034616,109420.0,109410.0,0.29243735]
["bitfinex","BTCUSD",1751527803402,0.00034616,109420.0,109410.0,0.31990935]
["bitfinex","BTCUSD",1751527803613,0.30152529,109420.0,109410.0,0.31990935]
["bitfinex","BTCUSD",1751527804229,0.00034616,109420.0,109410.0,0.31990935]
["bitfinex","BTCUSD",1751527804434,0.30152529,109420.0,109410.0,0.31990935]
["bitfinex","BTCUSD",1751527804847,0.30152529,109420.0,109410.0,0.34722731]
["bitfinex","BTCUSD",1751527805883,0.00034616,109420.0,109410.0,0.34722731]
["bitfinex","BTCUSD",1751527806519,0.00034616,109420.0,109410.0,0.31975531]
["bitfinex","BTCUSD",1751527808034,0.30152529,109420.0,109410.0,0.31975531]
["bitfinex","BTCUSD",1751527810446,0.00034616,109420.0,109410.0,0.31975531]
["bitfinex","BTCUSD",1751527810650,0.30152529,109420.0,109410.0,0.31975531]
["bitfinex","BTCUSD",1751527810844,0.30152529,109420.0,109410.0,0.31971531]
["bitfinex","BTCUSD",1751527812218,0.30152529,109420.0,109410.0,0.29239735]
["bitfinex","BTCUSD",1751527813206,0.30152529,109420.0,109410.0,0.32891472]
["bitfinex","BTCUSD",1751527813642,0.30152529,109420.0,109410.0,0.14367472]
["bitfinex","BTCUSD",1751527813643,0.60270442,109420.0,109410.0,0.14367472]
["bitfinex","BTCUSD",1751527813838,0.67045928,109420.0,109410.0,0.08438997]
["bitfinex","BTCUSD",1751527814036,0.65218135,109420.0,109410.0,0.2331126]
["bitfinex","BTCUSD",1751527814240,0.66132011,109420.0,109410.0,0.2331126]
["bitfinex","BTCUSD",1751527814470,0.66132002,109420.0,109410.0,0.2331126]
["bitfinex","BTCUSD",1751527814692,0.67045886,109420.0,109410.0,0.2331126]
["bitfinex","BTCUSD",1751527815304,0.66132002,109420.0,109410.0,0.23307737]
["bitfinex","BTCUSD",1751527815505,0.67959837,109420.0,109410.0,0.23307737]
["bitfinex","BTCUSD",1751527816656,0.07724003,109420.0,109410.0,0.23307737]
["bitfinex","BTCUSD",1751527816862,0.67959829,109420.0,109410.0,0.23307737]
["bitfinex","BTCUSD",1751527817284,0.63012044,109420.0,109410.0,0.23307737]
["bitfinex","BTCUSD",1751527817937,0.63012052,109420.0,109410.0,0.23307737]
["bitfinex","BTCUSD",1751527818343,0.63925945,109420.0,109410.0,0.23307737]
["bitfinex","BTCUSD",1751527819533,0.64839854,109420.0,109410.0,0.23307737]
["bitfinex","BTCUSD",1751527819745,0.84768048,109420.0,109410.0,0.23307737]
["bitfinex","BTCUSD",1751527821377,0.83854189,109420.0,109410.0,0.23307737]
["bitfinex","BTCUSD",1751527821958,0.83854189,109420.0,109410.0,0.21595796]
["bitfinex","BTCUSD",1751527823105,0.64662086,109420.0,109410.0,0.21595796]
["bitfinex","BTCUSD",1751527823267,0.65575995,109420.0,109410.0,0.21595796]
["bitfinex","BTCUSD",1751527823471,0.63012086,109420.0,109410.0,0.21595796]
["bitfinex","BTCUSD",1751527823872,0.63925987,109420.0,109410.0,0.21595796]
["bitfinex","BTCUSD",1751527825033,0.0277626,109420.0,109410.0,0.21595796]
["bitfinex","BTCUSD",1751527825267,0.63012086,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527825475,0.63012086,109420.0,109410.0,0.26827533]
["bitfinex","BTCUSD",1751527825677,0.63925987,109420.0,109410.0,0.26827533]
["bitfinex","BTCUSD",1751527826112,0.8311809,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527826497,0.8311809,109420.0,109410.0,0.21595796]
["bitfinex","BTCUSD",1751527826913,0.63925987,109420.0,109410.0,0.21595796]
["bitfinex","BTCUSD",1751527827084,0.63925987,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527827292,0.63012086,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527829060,0.8129028,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527829282,0.63012086,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527830310,0.8129028,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527830516,0.63012035,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527831590,0.63925936,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527832193,0.63925928,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527833813,0.82204122,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527834068,0.63925928,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527835291,0.64839837,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527835824,0.83118031,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527836029,0.82204189,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527836235,0.63925995,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527836647,0.63012086,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527836867,0.63925987,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527839210,0.82204181,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527839429,0.81290314,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527840495,0.8037643,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527840666,0.8203643,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527840866,0.8203643,109420.0,109410.0,0.06723533]
["bitfinex","BTCUSD",1751527841072,0.8203643,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527842299,0.8037643,109420.0,109410.0,0.25247533]
["bitfinex","BTCUSD",1751527843285,0.8037643,109420.0,109410.0,0.2250859]
["bitfinex","BTCUSD",1751527843777,0.79462537,109420.0,109410.0,0.2250859]
["bitfinex","BTCUSD",1751527847292,0.82682537,109420.0,109410.0,0.06729689]
["bitfinex","BTCUSD",1751527847497,0.82682537,109420.0,109410.0,0.03077952]
["bitfinex","BTCUSD",1751527849426,0.82582537,109420.0,109410.0,0.03077952]
["bitfinex","BTCUSD",1751527851393,0.79462537,109420.0,109410.0,0.03077952]
["bitfinex","BTCUSD",1751527852385,0.81062537,109420.0,109410.0,0.03077952]
["bitfinex","BTCUSD",1751527853225,0.79462537,109420.0,109410.0,0.03077952]
["bitfinex","BTCUSD",1751527853565,0.69462537,109420.0,109410.0,0.03077952]
["bitfinex","BTCUSD",1751527853897,0.79427921,109420.0,109410.0,0.03077952]
["bitfinex","BTCUSD",1751527854104,0.82687921,109420.0,109410.0,0.03077952]
["bitfinex","BTCUSD",1751527854459,0.81027921,109420.0,109410.0,0.03077952]
["bitfinex","BTCUSD",1751527854664,0.81027921,109420.0,109410.0,0.00332853]
["bitfinex","BTCUSD",1751527856463,0.19192095,109420.0,109410.0,0.00332853]
["bitfinex","BTCUSD",1751527856670,0.79427921,109420.0,109410.0,0.00332853]
["bitfinex","BTCUSD",1751527857637,0.19192095,109420.0,109410.0,0.00332853]
["bitfinex","BTCUSD",1751527857839,0.79427921,109420.0,109410.0,0.00332853]
["bitfinex","BTCUSD",1751527858264,0.79427921,109420.0,109410.0,0.00132853]
["bitfinex","BTCUSD",1751527858473,0.79427921,109420.0,109410.0,0.00032853]
["bitfinex","BTCUSD",1751527859096,0.79527921,109420.0,109410.0,0.00032853]
["bitfinex","BTCUSD",1751527860434,0.19292095,109420.0,109410.0,0.00032853]
["bitfinex","BTCUSD",1751527860666,0.79527921,109420.0,109410.0,0.00032853]
["bitfinex","BTCUSD",1751527861068,0.7861402,109420.0,109410.0,0.00032853]
["bitfinex","BTCUSD",1751527867326,0.7861402,109420.0,109410.0,0.02777952]
["bitfinex","BTCUSD",1751527867740,0.61249719,109420.0,109410.0,0.02777952]
["bitfinex","BTCUSD",1751527867919,0.81355639,109420.0,109410.0,0.04367952]
["bitfinex","BTCUSD",1751527868163,0.32045614,109420.0,109410.0,0.05877952]
["bitfinex","BTCUSD",1751527868388,0.30217913,109420.0,109410.0,0.05877952]
["bitfinex","BTCUSD",1751527868821,0.001,109420.0,109410.0,0.09529689]
["bitfinex","BTCUSD",1751527869034,0.30217913,109420.0,109410.0,0.0678459]
["bitfinex","BTCUSD",1751527869247,0.001,109420.0,109410.0,0.0678459]
["bitfinex","BTCUSD",1751527869460,0.30217913,109420.0,109410.0,0.0678459]
["bitfinex","BTCUSD",1751527869887,0.30217913,109420.0,109410.0,0.13976009]
["bitfinex","BTCUSD",1751527870097,0.001,109420.0,109410.0,0.13976009]
["bitfinex","BTCUSD",1751527870299,0.001,109420.0,109410.0,0.08498591]
["bitfinex","BTCUSD",1751527870506,0.30217913,109420.0,109410.0,0.08498591]
["bitfinex","BTCUSD",1751527871850,0.30217913,109420.0,109410.0,0.13976009]
["bitfinex","BTCUSD",1751527872735,0.001,109420.0,109410.0,0.13976009]
["bitfinex","BTCUSD",1751527872954,0.30217913,109420.0,109410.0,0.13976009]
["bitfinex","BTCUSD",1751527873157,0.30217913,109420.0,109410.0,0.08498591]
["bitfinex","BTCUSD",1751527873776,0.31131764,109420.0,109410.0,0.08498591]
["bitfinex","BTCUSD",1751527873978,0.30217913,109420.0,109410.0,0.08498591]
["bitfinex","BTCUSD",1751527874196,0.31131755,109420.0,109410.0,0.08498591]
["bitfinex","BTCUSD",1751527874836,0.62163519,109420.0,109410.0,0.08498591]
["bitfinex","BTCUSD",1751527875049,0.63077395,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527875251,0.62163519,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527875502,0.63077386,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527875913,0.62163519,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527876111,0.63077386,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527877357,0.62163519,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527877796,0.63117378,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527879238,0.64031254,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527879449,0.63117378,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527881306,0.64031262,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527881650,0.64031254,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527881838,0.64945138,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527881986,0.64031254,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527882630,0.64031245,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527884340,0.33913332,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527884968,0.34827283,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527885271,0.34827275,109420.0,109410.0,0.11240011]
["bitfinex","BTCUSD",1751527885475,0.34827275,109420.0,109410.0,0.11239618]
["bitfinex","BTCUSD",1751527888843,0.64945188,109420.0,109410.0,0.09729618]
["bitfinex","BTCUSD",1751527889268,0.64031337,109420.0,109410.0,0.09729618]
["bitfinex","BTCUSD",1751527889469,0.82309531,109420.0,109410.0,0.09729618]
["bitfinex","BTCUSD",1751527889803,0.82309581,109420.0,109410.0,0.09729618]
["bitfinex","BTCUSD",1751527890370,0.82309581,109420.0,109410.0,0.03336461]
["bitfinex","BTCUSD",1751527890586,0.82309581,109420.0,109410.0,0.09733845]
["bitfinex","BTCUSD",1751527890799,0.63117478,109420.0,109410.0,0.09733845]
["bitfinex","BTCUSD",1751527891801,0.32999565,109420.0,109410.0,0.09733845]
["bitfinex","BTCUSD",1751527892694,0.51277759,109420.0,109410.0,0.09733845]
["bitfinex","BTCUSD",1751527894739,0.52191668,109420.0,109410.0,0.09733845]
["bitfinex","BTCUSD",1751527896228,0.52191668,109420.0,109410.0,0.06992109]
["bitfinex","BTCUSD",1751527899194,0.52191668,109420.0,109410.0,0.06993879]
["bitfinex","BTCUSD",1751527900593,0.33913474,109420.0,109410.0,0.06993879]
["bitfinex","BTCUSD",1751527900774,0.32999565,109420.0,109410.0,0.06993879]
["bitfinex","BTCUSD",1751527901388,0.63117478,109420.0,109410.0,0.06993879]
["bitfinex","BTCUSD",1751527902245,0.81395672,109420.0,109410.0,0.06993879]
["bitfinex","BTCUSD",1751527902469,0.51277759,109420.0,109410.0,0.06993879]
["bitfinex","BTCUSD",1751527902876,0.81395672,109420.0,109410.0,0.06993879]
["bitfinex","BTCUSD",1751527903665,0.51277759,109420.0,109410.0,0.06993879]
["bitfinex","BTCUSD",1751527904560,0.52191668,109420.0,109410.0,0.06993879]
["bitfinex","BTCUSD",1751527905934,0.82309581,109420.0,109410.0,0.06993879]
["bitfinex","BTCUSD",1751527906434,0.82309581,109420.0,109410.0,0.05403879]
["bitfinex","BTCUSD",1751527906996,0.82309581,109420.0,109410.0,0.06903879]
["bitfinex","BTCUSD",1751527907131,0.82309581,109420.0,109410.0,0.06904179]
["bitfinex","BTCUSD",1751527908364,0.82309581,109420.0,109410.0,0.05188501]
["bitfinex","BTCUSD",1751527908504,0.82309581,109420.0,109410.0,0.06904163]
["bitfinex","BTCUSD",1751527909735,0.52191668,109420.0,109410.0,0.06904163]
["bitfinex","BTCUSD",1751527910152,0.52191668,109420.0,109410.0,0.05404163]
["bitfinex","BTCUSD",1751527910153,0.89625523,109420.0,109410.0,0.05404163]
["bitfinex","BTCUSD",1751527910333,0.92855523,109420.0,109410.0,0.04493404]
["bitfinex","BTCUSD",1751527910547,0.91255523,109420.0,109410.0,0.04493404]
["bitfinex","BTCUSD",1751527911710,0.8211183,109420.0,109410.0,0.04493404]
["bitfinex","BTCUSD",1751527915866,0.8211183,109420.0,109410.0,0.04492374]
["bitfinex","BTCUSD",1751527918099,0.51993917,109420.0,109410.0,0.04492374]
["bitfinex","BTCUSD",1751527918328,0.50363917,109420.0,109410.0,0.04492374]
["bitfinex","BTCUSD",1751527918951,0.50363917,109420.0,109410.0,0.06022374]
["bitfinex","BTCUSD",1751527920382,0.49450016,109420.0,109410.0,0.06022374]
["bitfinex","BTCUSD",1751527920927,0.79567929,109420.0,109410.0,0.06022374]
["bitfinex","BTCUSD",1751527921559,0.20245987,109420.0,109410.0,0.06022374]
["bitfinex","BTCUSD",1751527921754,0.503639,109420.0,109410.0,0.07572374]
["bitfinex","BTCUSD",1751527922191,0.32085639,109420.0,109410.0,0.07572374]
["bitfinex","BTCUSD",1751527922399,0.34827258,109420.0,109410.0,0.11228022]
["bitfinex","BTCUSD",1751527922603,0.33913357,109420.0,109410.0,0.11228022]
["bitfinex","BTCUSD",1751527923004,0.3482725,109420.0,109410.0,0.11228022]
["bitfinex","BTCUSD",1751527923925,0.33913416,109420.0,109410.0,0.11228022]
["bitfinex","BTCUSD",1751527924253,0.34827317,109420.0,109410.0,0.11228022]
["bitfinex","BTCUSD",1751527925422,0.33913416,109420.0,109410.0,0.11228022]
["bitfinex","BTCUSD",1751527926547,0.5219161,109420.0,109410.0,0.11228022]
["bitfinex","BTCUSD",1751527926785,0.52191652,109420.0,109410.0,0.11228022]
["bitfinex","BTCUSD",1751527928539,0.51277785,109420.0,109410.0,0.11228022]
["bitfinex","BTCUSD",1751527929618,0.52191694,109420.0,109410.0,0.11228022]
["bitfinex","BTCUSD",1751527931897,0.5127781,109420.0,109410.0,0.11228022]
["bitfinex","BTCUSD",1751527935267,0.8048183,109420.0,109410.0,0.09678022]
["bitfinex","BTCUSD",1751527935467,0.79567929,109420.0,109410.0,0.08148022]
["bitfinex","BTCUSD",1751527936933,0.7865402,109420.0,109410.0,0.08148022]
["bitfinex","BTCUSD",1751527940310,0.7865402,109420.0,109410.0,0.09678022]
["bitfinex","BTCUSD",1751527944109,0.7865402,109420.0,109410.0,0.08147724]
["bitfinex","BTCUSD",1751527945720,0.7865402,109420.0,109410.0,0.09727724]
["bitfinex","BTCUSD",1751527950963,0.48536107,109420.0,109410.0,0.09727724]
["bitfinex","BTCUSD",1751527952757,0.87797713,109420.0,109410.0,0.08147724]
["bitfinex","BTCUSD",1751527952969,0.89387713,109420.0,109410.0,0.04492076]
["bitfinex","BTCUSD",1751527954029,0.87797713,109420.0,109410.0,0.04492076]
["bitfinex","BTCUSD",1751527962254,0.87797713,109420.0,109410.0,0.02776712]
["bitfinex","BTCUSD",1751527962406,0.87797713,109420.0,109410.0,0.04491919]
["bitfinex","BTCUSD",1751527962821,0.87797713,109420.0,109410.0,0.06051919]
["bitfinex","BTCUSD",1751527966963,0.87797713,109420.0,109410.0,0.06056406]
["bitfinex","BTCUSD",1751527967773,0.58593693,109420.0,109410.0,0.06056406]
["bitfinex","BTCUSD",1751527968024,0.58593693,109420.0,109410.0,0.07566406]
["bitfinex","BTCUSD",1751527972216,0.01967709,109420.0,109410.0,0.07566406]
["bitfinex","BTCUSD",1751527972421,0.33913407,109420.0,109410.0,0.07566406]
["bitfinex","BTCUSD",1751527972613,0.33913399,109420.0,109410.0,0.07566406]
["bitfinex","BTCUSD",1751527973846,0.34827308,109420.0,109410.0,0.07566406]
["bitfinex","BTCUSD",1751527974485,0.33913399,109420.0,109410.0,0.07566406]
["bitfinex","BTCUSD",1751527974701,0.34827308,109420.0,109410.0,0.07566406]
["bitfinex","BTCUSD",1751527975096,0.34827308,109420.0,109410.0,0.07567057]
["bitfinex","BTCUSD",1751527975491,0.53105502,109420.0,109410.0,0.07567057]
["bitfinex","BTCUSD",1751527980369,0.5219166,109420.0,109410.0,0.07567057]
["bitfinex","BTCUSD",1751527982570,0.5219166,109420.0,109410.0,0.07567354]
["bitfinex","BTCUSD",1751527986843,0.51277793,109420.0,109410.0,0.07567354]
["bitfinex","BTCUSD",1751527987043,0.80481822,109420.0,109410.0,0.07567354]
["bitfinex","BTCUSD",1751527987249,0.80481822,109420.0,109410.0,0.04497354]
["bitfinex","BTCUSD",1751527987450,0.20245996,109420.0,109410.0,0.04497354]
["bitfinex","BTCUSD",1751527987748,0.20245996,109420.0,109410.0,0.06137354]
["bitfinex","BTCUSD",1751527987951,0.51277776,109420.0,109410.0,0.06137354]
["bitfinex","BTCUSD",1751527988996,0.51277776,109420.0,109410.0,0.09793002]
["bitfinex","BTCUSD",1751527989256,0.21159863,109420.0,109410.0,0.09793002]
["bitfinex","BTCUSD",1751527989454,0.51277776,109420.0,109410.0,0.09793002]
["bitfinex","BTCUSD",1751527991374,0.51277776,109420.0,109410.0,0.11343002]
["bitfinex","BTCUSD",1751527991789,0.51277776,109420.0,109410.0,0.11343081]
["bitfinex","BTCUSD",1751527993070,0.21159863,109420.0,109410.0,0.11343081]
["bitfinex","BTCUSD",1751527993340,0.32999582,109420.0,109410.0,0.11343081]
["bitfinex","BTCUSD",1751527993546,0.51277776,109420.0,109410.0,0.11343081]
["bitfinex","BTCUSD",1751527996366,0.51277776,109420.0,109410.0,0.11343281]
["bitfinex","BTCUSD",1751527997912,0.51277776,109420.0,109410.0,0.11343298]
["bitfinex","BTCUSD",1751528000934,0.33913383,109420.0,109410.0,0.11343298]
["bitfinex","BTCUSD",1751528002645,0.33913375,109420.0,109410.0,0.11343298]
["bitfinex","BTCUSD",1751528002846,0.04709371,109420.0,109410.0,0.11343298]
["bitfinex","BTCUSD",1751528003081,0.34827276,109420.0,109410.0,0.11343298]
["bitfinex","BTCUSD",1751528005721,0.34827276,109420.0,109410.0,0.11343378]
["bitfinex","BTCUSD",1751528007336,0.52191628,109420.0,109410.0,0.11343378]
["bitfinex","BTCUSD",1751528007534,0.51277777,109420.0,109410.0,0.09793378]
["bitfinex","BTCUSD",1751528009951,0.51277777,109420.0,109410.0,0.09793361]
["bitfinex","BTCUSD",1751528011166,0.32999583,109420.0,109410.0,0.09793361]
["bitfinex","BTCUSD",1751528012760,0.32999583,109420.0,109410.0,0.11423361]
["bitfinex","BTCUSD",1751528013898,0.0288167,109420.0,109410.0,0.11423361]
["bitfinex","BTCUSD",1751528014134,0.32999583,109420.0,109410.0,0.11423361]
["bitfinex","BTCUSD",1751528015180,0.51277777,109420.0,109410.0,0.11423361]
["bitfinex","BTCUSD",1751528015784,0.21159864,109420.0,109410.0,0.11423361]
["bitfinex","BTCUSD",1751528015981,0.32999583,109420.0,109410.0,0.11423361]
["bitfinex","BTCUSD",1751528017406,0.33913492,109420.0,109400.0,0.30117913]
["bitfinex","BTCUSD",1751528017548,0.33922049,109420.0,109400.0,0.33778405]
["bitfinex","BTCUSD",1751528017961,0.3300814,109420.0,109400.0,0.33778405]
["bitfinex","BTCUSD",1751528018168,0.01976284,109420.0,109400.0,0.33778405]
["bitfinex","BTCUSD",1751528018378,0.33008098,109420.0,109400.0,0.33778405]
["bitfinex","BTCUSD",1751528018923,0.31994197,109420.0,109400.0,0.03660492]
["bitfinex","BTCUSD",1751528019137,0.31994197,109420.0,109400.0,0.33778405]
["bitfinex","BTCUSD",1751528019348,0.3300809,109420.0,109400.0,0.33778405]
["bitfinex","BTCUSD",1751528019687,0.33921991,109420.0,109400.0,0.33778405]
["bitfinex","BTCUSD",1751528020420,0.3300809,109420.0,109400.0,0.36858405]
["bitfinex","BTCUSD",1751528020618,0.30117913,109410.0,109400.0,0.06740492]
["bitfinex","BTCUSD",1751528020828,0.3300809,109420.0,109400.0,0.36858405]
["bitfinex","BTCUSD",1751528021416,0.3290809,109420.0,109400.0,0.36858405]
["bitfinex","BTCUSD",1751528021794,0.3290809,109420.0,109400.0,0.37058405]
["bitfinex","BTCUSD",1751528022014,0.32908081,109420.0,109400.0,0.37158405]
["bitfinex","BTCUSD",1751528022297,0.32908081,109420.0,109400.0,0.36958405]
["bitfinex","BTCUSD",1751528022627,0.33008081,109420.0,109400.0,0.36958405]
["bitfinex","BTCUSD",1751528022826,0.32094188,109420.0,109400.0,0.36958405]
["bitfinex","BTCUSD",1751528023211,0.33008064,109420.0,109400.0,0.36958405]
["bitfinex","BTCUSD",1751528023425,0.00148557,109420.0,109410.0,0.30117913]
["bitfinex","BTCUSD",1751528023633,0.00148557,109420.0,109410.0,0.33347913]
["bitfinex","BTCUSD",1751528023845,0.00148557,109420.0,109410.0,0.51843913]
["bitfinex","BTCUSD",1751528024706,0.00148557,109420.0,109410.0,0.51943913]
["bitfinex","BTCUSD",1751528025087,0.00048557,109420.0,109410.0,0.51943913]
["bitfinex","BTCUSD",1751528025494,0.00048557,109420.0,109410.0,0.52163913]
["bitfinex","BTCUSD",1751528026850,0.00048557,109420.0,109410.0,0.22046]
["bitfinex","BTCUSD",1751528027894,0.3016647,109420.0,109410.0,0.22046]
["bitfinex","BTCUSD",1751528029494,0.3016647,109420.0,109410.0,0.23759804]
["bitfinex","BTCUSD",1751528032913,0.31080304,109420.0,109410.0,0.22046]
["bitfinex","BTCUSD",1751528033862,0.3016647,109420.0,109410.0,0.22046]
["bitfinex","BTCUSD",1751528034065,0.31080304,109420.0,109410.0,0.22046]
["bitfinex","BTCUSD",1751528034264,0.3016647,109420.0,109410.0,0.22046]
["bitfinex","BTCUSD",1751528036128,0.31080312,109420.0,109410.0,0.22046]
["bitfinex","BTCUSD",1751528036334,0.31080312,109420.0,109410.0,0.20426]
["bitfinex","BTCUSD",1751528036512,0.31080304,109420.0,109410.0,0.20426]
["bitfinex","BTCUSD",1751528037382,0.00048557,109420.0,109410.0,0.94160255]
["bitfinex","BTCUSD",1751528037511,0.00048557,109420.0,109410.0,0.64042342]
["bitfinex","BTCUSD",1751528037715,0.00048557,109420.0,109410.0,0.66789442]
["bitfinex","BTCUSD",1751528038185,0.00048557,109420.0,109410.0,0.36671529]
["bitfinex","BTCUSD",1751528038391,0.00048557,109420.0,109410.0,0.74100738]
["bitfinex","BTCUSD",1751528038583,0.00048557,109420.0,109410.0,0.68502116]
["bitfinex","BTCUSD",1751528041661,0.00048557,109420.0,109410.0,0.66789442]
["bitfinex","BTCUSD",1751528042290,0.00048557,109420.0,109410.0,0.72268111]
["bitfinex","BTCUSD",1751528042488,0.00043714,109420.0,109410.0,0.72268111]
["bitfinex","BTCUSD",1751528045029,0.00043714,109420.0,109410.0,0.53772111]
["bitfinex","BTCUSD",1751528045299,0.00043714,109420.0,109410.0,0.72260111]
["bitfinex","BTCUSD",1751528050301,0.00043714,109420.0,109410.0,0.72781442]
["bitfinex","BTCUSD",1751528053443,0.00043714,109420.0,109410.0,0.42663529]
["bitfinex","BTCUSD",1751528053652,0.00043714,109420.0,109410.0,0.72781442]
["bitfinex","BTCUSD",1751528057372,0.00043714,109420.0,109410.0,0.80092738]
["bitfinex","BTCUSD",1751528063195,0.00043714,109420.0,109410.0,0.81806421]
["bitfinex","BTCUSD",1751528064930,0.00043714,109420.0,109410.0,0.80256421]
["bitfinex","BTCUSD",1751528066660,0.00043714,109420.0,109410.0,0.81896421]
["bitfinex","BTCUSD",1751528070378,0.00043714,109420.0,109410.0,0.80256421]
["bitfinex","BTCUSD",1751528071928,0.00043714,109420.0,109410.0,0.78646421]
["bitfinex","BTCUSD",1751528074416,0.00043714,109420.0,109410.0,0.80236421]
["bitfinex","BTCUSD",1751528074633,0.00043714,109420.0,109410.0,0.81796421]
["bitfinex","BTCUSD",1751528076833,0.00043714,109420.0,109410.0,0.80236421]
["bitfinex","BTCUSD",1751528079873,0.00043714,109420.0,109410.0,1.11914334]
["bitfinex","BTCUSD",1751528080085,0.00043714,109420.0,109410.0,1.65648283]
["bitfinex","BTCUSD",1751528080323,0.00043714,109420.0,109410.0,1.61078864]
["bitfinex","BTCUSD",1751528080532,0.00043714,109420.0,109410.0,1.70217984]
["bitfinex","BTCUSD",1751528080768,0.00043714,109420.0,109410.0,2.34835897]
["bitfinex","BTCUSD",1751528080976,0.0004,109440.0,109430.0,1.15682349]
["bitfinex","BTCUSD",1751528081154,0.0004,109440.0,109430.0,1.5325083]
["bitfinex","BTCUSD",1751528081353,0.0004,109440.0,109430.0,1.54164647]
["bitfinex","BTCUSD",1751528081567,0.0004,109440.0,109430.0,1.03942568]
["bitfinex","BTCUSD",1751528081754,0.0004,109440.0,109430.0,1.02228885]
["bitfinex","BTCUSD",1751528081957,0.0004,109440.0,109430.0,1.06687905]
["bitfinex","BTCUSD",1751528082156,0.0004,109440.0,109430.0,0.76569992]
["bitfinex","BTCUSD",1751528082323,0.0004,109440.0,109430.0,1.06687905]
["bitfinex","BTCUSD",1751528082689,0.0004,109440.0,109430.0,1.06887905]
["bitfinex","BTCUSD",1751528083113,0.0004,109440.0,109430.0,1.07813605]
["bitfinex","BTCUSD",1751528083624,0.0004,109440.0,109430.0,1.08013605]
["bitfinex","BTCUSD",1751528084172,0.0004,109440.0,109430.0,1.07940241]
["bitfinex","BTCUSD",1751528084573,0.0004,109440.0,109430.0,1.08854067]
["bitfinex","BTCUSD",1751528084983,0.1004,109470.0,109450.0,0.19186834]
["bitfinex","BTCUSD",1751528085166,0.1004,109470.0,109460.0,0.94934194]
["bitfinex","BTCUSD",1751528085369,0.1318,109470.0,109460.0,0.32982595]
["bitfinex","BTCUSD",1751528085575,0.1318,109470.0,109460.0,0.41200242]
["bitfinex","BTCUSD",1751528085817,0.1318,109470.0,109460.0,0.3754996]
["bitfinex","BTCUSD",1751528085970,0.43297913,109470.0,109460.0,0.1907396]
["bitfinex","BTCUSD",1751528086179,0.13226913,109470.0,109460.0,0.41194984]
["bitfinex","BTCUSD",1751528086380,0.13526913,109470.0,109460.0,0.41194984]
["bitfinex","BTCUSD",1751528086599,0.13226913,109470.0,109460.0,0.41194984]
["bitfinex","BTCUSD",1751528086997,0.08226913,109470.0,109460.0,0.35919561]
["bitfinex","BTCUSD",1751528087338,0.38344826,109470.0,109460.0,0.38652096]
["bitfinex","BTCUSD",1751528087549,0.05086913,109470.0,109460.0,0.68770009]
["bitfinex","BTCUSD",1751528087760,0.36734826,109470.0,109460.0,0.38652096]
["bitfinex","BTCUSD",1751528087997,0.38324826,109470.0,109460.0,0.38652096]
["bitfinex","BTCUSD",1751528089289,0.08206913,109470.0,109460.0,0.38652096]
["bitfinex","BTCUSD",1751528089789,0.05086913,109470.0,109460.0,0.38652096]
["bitfinex","BTCUSD",1751528090765,0.38354826,109470.0,109460.0,0.38652096]
["bitfinex","BTCUSD",1751528091282,0.38354826,109470.0,109460.0,0.35007072]
["bitfinex","BTCUSD",1751528093250,0.06676913,109470.0,109460.0,0.35007072]
["bitfinex","BTCUSD",1751528093583,0.36794826,109470.0,109460.0,0.35007072]
["bitfinex","BTCUSD",1751528094418,0.06676913,109470.0,109460.0,0.35007072]
["bitfinex","BTCUSD",1751528094623,0.05086913,109470.0,109460.0,0.35007072]
["bitfinex","BTCUSD",1751528094783,0.05086913,109470.0,109460.0,0.65124985]
["bitfinex","BTCUSD",1751528094994,0.05086913,109470.0,109460.0,0.35007072]
["bitfinex","BTCUSD",1751528095844,0.35204826,109470.0,109460.0,0.35007072]
["bitfinex","BTCUSD",1751528096201,0.05086913,109470.0,109460.0,0.65124985]
["bitfinex","BTCUSD",1751528096377,0.05086913,109470.0,109460.0,0.66754985]
["bitfinex","BTCUSD",1751528096597,0.05086913,109470.0,109460.0,0.36637072]
["bitfinex","BTCUSD",1751528096802,0.05086913,109470.0,109460.0,0.35007072]
["bitfinex","BTCUSD",1751528097734,0.05086913,109470.0,109460.0,0.68770009]
["bitfinex","BTCUSD",1751528097979,0.05086913,109470.0,109460.0,1.5257046]
["bitfinex","BTCUSD",1751528098183,0.05086913,109470.0,109460.0,1.52570468]
["bitfinex","BTCUSD",1751528098363,0.05086913,109470.0,109460.0,1.59872992]
["bitfinex","BTCUSD",1751528098559,0.05086913,109470.0,109460.0,1.60786542]
["bitfinex","BTCUSD",1751528098778,0.05086913,109470.0,109460.0,1.58045891]
["bitfinex","BTCUSD",1751528099246,0.05086913,109470.0,109460.0,1.59872992]
["bitfinex","BTCUSD",1751528099466,0.05086913,109470.0,109460.0,1.62240594]
["bitfinex","BTCUSD",1751528099697,0.05086913,109470.0,109460.0,1.5859557]
["bitfinex","BTCUSD",1751528099924,0.05086913,109470.0,109460.0,1.30433619]
["bitfinex","BTCUSD",1751528100176,0.05086913,109470.0,109460.0,1.30433627]
["bitfinex","BTCUSD",1751528100383,0.05086913,109470.0,109460.0,1.35520102]
["bitfinex","BTCUSD",1751528100843,0.05086913,109470.0,109460.0,1.30958213]
["bitfinex","BTCUSD",1751528101514,0.05086913,109470.0,109460.0,1.31871738]
["bitfinex","BTCUSD",1751528101743,0.05086913,109470.0,109460.0,1.31871688]
["bitfinex","BTCUSD",1751528102582,0.05086913,109470.0,109460.0,1.29249127]
["bitfinex","BTCUSD",1751528102783,0.05086913,109470.0,109460.0,1.30162644]
["bitfinex","BTCUSD",1751528104208,0.05086913,109470.0,109460.0,1.37479923]
["bitfinex","BTCUSD",1751528107609,0.05086913,109470.0,109460.0,1.34906048]
["bitfinex","BTCUSD",1751528107804,0.05086913,109470.0,109460.0,1.66066406]
["bitfinex","BTCUSD",1751528108239,0.05086913,109470.0,109460.0,1.66979923]
["bitfinex","BTCUSD",1751528109871,0.05086913,109470.0,109460.0,1.67256519]
["bitfinex","BTCUSD",1751528110107,0.05086913,109470.0,109460.0,1.76403118]
["bitfinex","BTCUSD",1751528110787,0.05086913,109470.0,109460.0,1.76203118]
["bitfinex","BTCUSD",1751528111315,0.05186913,109470.0,109460.0,1.76803118]
["bitfinex","BTCUSD",1751528111514,0.05286913,109470.0,109460.0,1.77503118]
["bitfinex","BTCUSD",1751528113653,0.05286913,109470.0,109460.0,2.07003118]
["bitfinex","BTCUSD",1751528115033,0.05286913,109470.0,109460.0,1.74929243]
["bitfinex","BTCUSD",1751528115209,0.05286913,109470.0,109460.0,1.42855368]
["bitfinex","BTCUSD",1751528115576,0.05286913,109470.0,109460.0,1.65782644]
["bitfinex","BTCUSD",1751528116337,0.05286913,109470.0,109460.0,1.79609196]
["bitfinex","BTCUSD",1751528119424,0.05286913,109470.0,109460.0,1.79619488]
["bitfinex","BTCUSD",1751528122296,0.05286913,109470.0,109460.0,1.81328593]
["bitfinex","BTCUSD",1751528123392,0.04189657,109470.0,109460.0,1.72214041]
["bitfinex","BTCUSD",1751528125154,0.0332,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1751528125388,0.0332,109490.0,109480.0,0.70750029]
["bitfinex","BTCUSD",1751528125615,0.03292,109490.0,109480.0,0.70750029]
["bitfinex","BTCUSD",1751528125858,0.03292,109490.0,109480.0,0.73495229]
["bitfinex","BTCUSD",1751528126081,0.03292,109490.0,109480.0,0.76287656]
["bitfinex","BTCUSD",1751528127372,0.03292,109490.0,109480.0,0.76587656]
["bitfinex","BTCUSD",1751528127779,0.03292,109490.0,109480.0,0.76987656]
["bitfinex","BTCUSD",1751528128314,0.03292,109490.0,109480.0,0.75278551]
["bitfinex","BTCUSD",1751528129593,0.35365875,109490.0,109480.0,0.1538132]
["bitfinex","BTCUSD",1751528129806,0.35365875,109490.0,109480.0,0.39448751]
["bitfinex","BTCUSD",1751528130217,0.36279133,109490.0,109480.0,0.43101658]
["bitfinex","BTCUSD",1751528130648,0.36279133,109490.0,109480.0,0.42801658]
["bitfinex","BTCUSD",1751528130855,0.371924,109490.0,109480.0,0.42501658]
["bitfinex","BTCUSD",1751528131269,0.371924,109490.0,109480.0,0.44413557]
["bitfinex","BTCUSD",1751528131694,0.38105683,109490.0,109480.0,0.44413557]
["bitfinex","BTCUSD",1751528131879,0.39018991,109490.0,109480.0,0.29732237]
["bitfinex","BTCUSD",1751528132750,0.39018991,109490.0,109480.0,0.29732215]
["bitfinex","BTCUSD",1751528135133,0.06945116,109490.0,109480.0,0.29732215]
["bitfinex","BTCUSD",1751528135287,0.39018991,109490.0,109480.0,0.29732215]
["bitfinex","BTCUSD",1751528136598,0.39018991,109490.0,109480.0,0.31564215]
["bitfinex","BTCUSD",1751528136837,0.39018991,109490.0,109480.0,0.29732215]
["bitfinex","BTCUSD",1751528137042,0.38105683,109490.0,109480.0,0.29732215]
["bitfinex","BTCUSD",1751528137241,0.38105683,109490.0,109480.0,0.24252784]
["bitfinex","BTCUSD",1751528137242,0.39018983,109490.0,109480.0,0.24252784]
["bitfinex","BTCUSD",1751528137787,0.38105683,109490.0,109480.0,0.24252784]
["bitfinex","BTCUSD",1751528137989,0.39018983,109490.0,109480.0,0.24252784]
["bitfinex","BTCUSD",1751528138188,0.38105683,109490.0,109480.0,0.24252784]
["bitfinex","BTCUSD",1751528138391,0.06031817,109490.0,109480.0,0.24252784]
["bitfinex","BTCUSD",1751528138559,0.38105692,109490.0,109480.0,0.24252784]
["bitfinex","BTCUSD",1751528138859,0.38105692,109490.0,109480.0,0.2425229]
["bitfinex","BTCUSD",1751528139093,0.06031817,109490.0,109480.0,0.2425229]
["bitfinex","BTCUSD",1751528139310,0.38105692,109490.0,109480.0,0.2425229]
["bitfinex","BTCUSD",1751528139519,0.371924,109490.0,109480.0,0.2425229]
["bitfinex","BTCUSD",1751528140158,0.05118525,109490.0,109480.0,0.2425229]
["bitfinex","BTCUSD",1751528140371,0.371924,109490.0,109480.0,0.2425229]
["bitfinex","BTCUSD",1751528142311,0.371924,109490.0,109480.0,0.2427229]
["bitfinex","BTCUSD",1751528143587,0.38105683,109490.0,109480.0,0.2427229]
["bitfinex","BTCUSD",1751528143809,0.371924,109490.0,109480.0,0.0568429]
["bitfinex","BTCUSD",1751528144857,0.371924,109490.0,109480.0,0.05683888]
["bitfinex","BTCUSD",1751528145818,0.35193976,109490.0,109480.0,0.05683888]
["bitfinex","BTCUSD",1751528146022,0.36107268,109490.0,109480.0,0.05683888]
["bitfinex","BTCUSD",1751528146263,0.36107259,109490.0,109480.0,0.05683888]
["bitfinex","BTCUSD",1751528146960,0.05118525,109490.0,109480.0,0.05683888]
["bitfinex","BTCUSD",1751528147199,0.36107259,109490.0,109480.0,0.05683888]
["bitfinex","BTCUSD",1751528148006,0.35193976,109490.0,109480.0,0.05683888]
["bitfinex","BTCUSD",1751528148221,0.35193976,109490.0,109480.0,0.05683985]
["bitfinex","BTCUSD",1751528149626,0.36107259,109490.0,109480.0,0.05683985]
["bitfinex","BTCUSD",1751528149966,0.37020559,109490.0,109480.0,0.05683985]
["bitfinex","BTCUSD",1751528150162,0.84449301,109490.0,109480.0,0.05683985]
["bitfinex","BTCUSD",1751528150328,0.83536018,109490.0,109480.0,0.08422163]
["bitfinex","BTCUSD",1751528150531,0.83536018,109490.0,109480.0,0.04769256]
["bitfinex","BTCUSD",1751528150916,0.83536018,109490.0,109480.0,0.04669256]
["bitfinex","BTCUSD",1751528151740,0.55472041,109490.0,109480.0,0.04669256]
["bitfinex","BTCUSD",1751528152194,0.60012041,109490.0,109480.0,0.04669256]
["bitfinex","BTCUSD",1751528152399,0.60012041,109490.0,109480.0,0.05310994]
["bitfinex","BTCUSD",1751528153569,0.60012041,109490.0,109480.0,0.03599916]
["bitfinex","BTCUSD",1751528153790,0.60012041,109490.0,109480.0,0.03399916]
["bitfinex","BTCUSD",1751528154011,0.55472041,109490.0,109480.0,0.03399916]
["bitfinex","BTCUSD",1751528154213,0.01712,109490.0,109480.0,0.07052823]
["bitfinex","BTCUSD",1751528154617,0.01712,109490.0,109480.0,0.05954645]
["bitfinex","BTCUSD",1751528154618,0.00212,109490.0,109480.0,0.05954645]
["bitfinex","BTCUSD",1751528157325,0.00212,109490.0,109480.0,0.11434076]
["bitfinex","BTCUSD",1751528158364,0.00212,109490.0,109480.0,0.11662428]
["bitfinex","BTCUSD",1751528158785,0.01852,109490.0,109480.0,0.18937769]
["bitfinex","BTCUSD",1751528158977,0.00212,109490.0,109480.0,0.18937769]
["bitfinex","BTCUSD",1751528159332,0.00212,109490.0,109480.0,0.16784862]
["bitfinex","BTCUSD",1751528159576,0.00212,109490.0,109480.0,0.17013214]
["bitfinex","BTCUSD",1751528160091,0.00212,109490.0,109480.0,0.20471014]
["bitfinex","BTCUSD",1751528160290,0.00212,109490.0,109480.0,0.41580062]
["bitfinex","BTCUSD",1751528160763,0.00212,109490.0,109480.0,0.22988062]
["bitfinex","BTCUSD",1751528162459,0.00212,109490.0,109480.0,0.15690831]
["bitfinex","BTCUSD",1751528163099,0.32298925,109490.0,109480.0,0.152851]
["bitfinex","BTCUSD",1751528163973,0.00212,109490.0,109480.0,0.152851]
["bitfinex","BTCUSD",1751528165276,0.32298925,109490.0,109480.0,0.152851]
["bitfinex","BTCUSD",1751528165918,0.00212,109490.0,109480.0,0.152851]
["bitfinex","BTCUSD",1751528168663,0.00212,109490.0,109480.0,0.183151]
["bitfinex","BTCUSD",1751528169096,0.00212,109490.0,109480.0,0.50402025]
["bitfinex","BTCUSD",1751528169297,0.00212,109490.0,109480.0,0.44922356]
["bitfinex","BTCUSD",1751528169510,0.00212,109490.0,109480.0,0.47667656]
["bitfinex","BTCUSD",1751528169734,0.00212,109490.0,109480.0,0.15580731]
["bitfinex","BTCUSD",1751528169936,0.00212,109490.0,109480.0,0.15809083]
["bitfinex","BTCUSD",1751528171765,0.00212,109490.0,109480.0,0.15580731]
["bitfinex","BTCUSD",1751528172335,0.00212,109490.0,109480.0,0.14070731]
["bitfinex","BTCUSD",1751528172545,0.00212,109490.0,109480.0,0.11325431]
["bitfinex","BTCUSD",1751528174366,0.00212,109490.0,109480.0,0.12915431]
["bitfinex","BTCUSD",1751528174543,0.00212,109490.0,109480.0,0.11325431]
["bitfinex","BTCUSD",1751528179482,0.00212,109490.0,109480.0,0.11335723]
["bitfinex","BTCUSD",1751528180967,0.00212,109490.0,109480.0,0.16810749]
["bitfinex","BTCUSD",1751528181195,0.00212,109490.0,109480.0,0.11335723]
["bitfinex","BTCUSD",1751528181806,0.00212,109490.0,109480.0,0.45171]
["bitfinex","BTCUSD",1751528182029,0.00212,109490.0,109480.0,0.44942648]
["bitfinex","BTCUSD",1751528182329,0.00212,109490.0,109480.0,0.4430091]
["bitfinex","BTCUSD",1751528182469,0.00212,109490.0,109480.0,0.12213985]
["bitfinex","BTCUSD",1751528182671,0.00212,109490.0,109480.0,0.12442337]
["bitfinex","BTCUSD",1751528184086,0.00212,109490.0,109480.0,0.19511216]
["bitfinex","BTCUSD",1751528186504,0.00212,109490.0,109480.0,0.17991216]
["bitfinex","BTCUSD",1751528187793,0.00212,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528193910,0.30282627,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528194743,0.00212,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528194964,0.30282627,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528197170,0.00212,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528197375,0.30282627,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528199601,0.00212,109490.0,109480.0,0.46541843]
["bitfinex","BTCUSD",1751528199807,0.30282627,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528200478,0.00212,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528200666,0.30282627,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528201873,0.00212,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528202047,0.30282627,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528202769,0.00212,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528205820,0.30282627,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528207047,0.00212,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528207230,0.30282627,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528207888,0.00212,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528208029,0.30282627,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528212140,0.00212,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528212591,0.30282627,109490.0,109480.0,0.16471216]
["bitfinex","BTCUSD",1751528217918,0.00212,109490.0,109480.0,0.17394832]
["bitfinex","BTCUSD",1751528220762,0.30282627,109490.0,109480.0,0.17394832]
["bitfinex","BTCUSD",1751528223448,0.00212,109490.0,109480.0,0.17394832]
["bitfinex","BTCUSD",1751528223647,0.30282627,109490.0,109480.0,0.17394832]
["bitfinex","BTCUSD",1751528224019,0.31882627,109490.0,109480.0,0.17394832]
["bitfinex","BTCUSD",1751528227011,0.30282627,109490.0,109480.0,0.17394832]
["bitfinex","BTCUSD",1751528231678,0.30282627,109490.0,109480.0,0.23394832]
["bitfinex","BTCUSD",1751528231948,0.00212,109490.0,109480.0,0.23394832]
["bitfinex","BTCUSD",1751528232168,0.30282627,109490.0,109480.0,0.23394832]
["bitfinex","BTCUSD",1751528233503,0.30282627,109490.0,109480.0,0.17394832]
["bitfinex","BTCUSD",1751528235262,0.30282627,109490.0,109480.0,0.35663008]
["bitfinex","BTCUSD",1751528236251,0.00212,109490.0,109480.0,0.65733635]
["bitfinex","BTCUSD",1751528237821,0.00212,109490.0,109480.0,0.67243635]
["bitfinex","BTCUSD",1751528238019,0.00212,109490.0,109480.0,0.68793635]
["bitfinex","BTCUSD",1751528238222,0.00212,109490.0,109480.0,0.98964262]
["bitfinex","BTCUSD",1751528238388,0.00212,109490.0,109480.0,0.99164262]
["bitfinex","BTCUSD",1751528238589,0.00212,109490.0,109480.0,0.97614262]
["bitfinex","BTCUSD",1751528240779,0.00212,109490.0,109480.0,0.96104262]
["bitfinex","BTCUSD",1751528240976,0.00212,109490.0,109480.0,0.66033635]
["bitfinex","BTCUSD",1751528241663,0.00212,109490.0,109480.0,0.67673635]
["bitfinex","BTCUSD",1751528242115,0.00212,109490.0,109480.0,0.35963008]
["bitfinex","BTCUSD",1751528242307,0.00212,109490.0,109480.0,0.66033635]
["bitfinex","BTCUSD",1751528243079,0.00212,109490.0,109480.0,0.35963008]
["bitfinex","BTCUSD",1751528243292,0.00212,109490.0,109480.0,0.66033635]
["bitfinex","BTCUSD",1751528246725,0.00212,109490.0,109480.0,0.72033635]
["bitfinex","BTCUSD",1751528246965,0.00212,109490.0,109480.0,0.66033635]
["bitfinex","BTCUSD",1751528252812,0.00212,109490.0,109480.0,0.35963008]
["bitfinex","BTCUSD",1751528253030,0.00212,109490.0,109480.0,0.66033635]
["bitfinex","BTCUSD",1751528258081,0.00212,109490.0,109480.0,0.72033635]
["bitfinex","BTCUSD",1751528258322,0.00212,109490.0,109480.0,0.66033635]
["bitfinex","BTCUSD",1751528259304,0.00212,109490.0,109480.0,1.35984387]
["bitfinex","BTCUSD",1751528259519,0.00212,109490.0,109480.0,1.27773806]
["bitfinex","BTCUSD",1751528259745,0.00212,109490.0,109480.0,1.29600523]
["bitfinex","BTCUSD",1751528260004,0.00212,109490.0,109480.0,1.38720261]
["bitfinex","BTCUSD",1751528260245,0.00212,109490.0,109480.0,1.38420261]
["bitfinex","BTCUSD",1751528260691,0.00212,109490.0,109480.0,1.39120261]
["bitfinex","BTCUSD",1751528261117,0.00212,109490.0,109480.0,0.78979007]
["bitfinex","BTCUSD",1751528261357,0.00212,109490.0,109480.0,1.39120261]
["bitfinex","BTCUSD",1751528263072,0.00212,109490.0,109480.0,1.41865261]
["bitfinex","BTCUSD",1751528264105,0.00212,109490.0,109480.0,1.47865261]
["bitfinex","BTCUSD",1751528266192,0.00212,109490.0,109480.0,1.38745523]
["bitfinex","BTCUSD",1751528267947,0.00212,109490.0,109480.0,1.57301523]
["bitfinex","BTCUSD",1751528268538,0.00212,109490.0,109480.0,0.97160269]
["bitfinex","BTCUSD",1751528268781,0.00212,109490.0,109480.0,1.57301523]
["bitfinex","BTCUSD",1751528269796,0.00212,109490.0,109480.0,1.8737215]
["bitfinex","BTCUSD",1751528269997,0.00212,109490.0,109480.0,1.57301523]
["bitfinex","BTCUSD",1751528270137,0.00212,109490.0,109480.0,0.97160269]
["bitfinex","BTCUSD",1751528270340,0.00212,109490.0,109480.0,1.57301523]
["bitfinex","BTCUSD",1751528270906,0.00212,109490.0,109480.0,0.97160269]
["bitfinex","BTCUSD",1751528271116,0.00212,109490.0,109480.0,0.96860269]
["bitfinex","BTCUSD",1751528271310,0.00212,109490.0,109480.0,1.57001523]
["bitfinex","BTCUSD",1751528271506,0.00212,109490.0,109480.0,1.56801523]
["bitfinex","BTCUSD",1751528271652,0.00212,109490.0,109480.0,1.57001523]
["bitfinex","BTCUSD",1751528271857,0.00212,109490.0,109480.0,1.56801523]
["bitfinex","BTCUSD",1751528272461,0.00212,109490.0,109480.0,1.57001523]
["bitfinex","BTCUSD",1751528273790,0.00212,109490.0,109480.0,1.66121261]
["bitfinex","BTCUSD",1751528279087,0.00212,109490.0,109480.0,1.05980007]
["bitfinex","BTCUSD",1751528279294,0.00212,109490.0,109480.0,1.66121261]
["bitfinex","BTCUSD",1751528281230,0.00212,109490.0,109480.0,1.64541261]
["bitfinex","BTCUSD",1751528281436,0.00212,109490.0,109480.0,1.66111261]
["bitfinex","BTCUSD",1751528281863,0.00212,109490.0,109480.0,1.05970007]
["bitfinex","BTCUSD",1751528282070,0.00212,109490.0,109480.0,1.66111261]
["bitfinex","BTCUSD",1751528282483,0.00212,109490.0,109480.0,1.05970007]
["bitfinex","BTCUSD",1751528282704,0.00212,109490.0,109480.0,1.66111261]
["bitfinex","BTCUSD",1751528282916,0.00175869,109490.0,109480.0,1.66111261]
["bitfinex","BTCUSD",1751528283340,0.00175869,109490.0,109480.0,1.96181888]
["bitfinex","BTCUSD",1751528283600,0.0004,109510.0,109500.0,1.15145718]
["bitfinex","BTCUSD",1751528283829,0.0004,109510.0,109500.0,1.57965288]
["bitfinex","BTCUSD",1751528284066,0.0004,109510.0,109500.0,1.88035915]
["bitfinex","BTCUSD",1751528284290,0.0004,109510.0,109500.0,1.53407811]
["bitfinex","BTCUSD",1751528284531,0.0004,109510.0,109500.0,1.99059869]
["bitfinex","BTCUSD",1751528284978,0.0004,109510.0,109500.0,1.99072747]
["bitfinex","BTCUSD",1751528285197,0.0004,109510.0,109500.0,1.99172747]
["bitfinex","BTCUSD",1751528285438,0.0004,109510.0,109500.0,1.76048747]
["bitfinex","BTCUSD",1751528285658,0.0004,109510.0,109500.0,1.99168747]
["bitfinex","BTCUSD",1751528286284,0.0004,109510.0,109500.0,1.07502781]
["bitfinex","BTCUSD",1751528286731,0.0004,109510.0,109500.0,1.67644035]
["bitfinex","BTCUSD",1751528287167,0.0004,109510.0,109500.0,1.67844035]
["bitfinex","BTCUSD",1751528292516,0.0004,109510.0,109500.0,1.58716689]
["bitfinex","BTCUSD",1751528292748,0.0004,109510.0,109500.0,0.98575435]
["bitfinex","BTCUSD",1751528293025,0.0004,109510.0,109500.0,1.58716689]
["bitfinex","BTCUSD",1751528294292,0.0004,109510.0,109500.0,0.98575435]
["bitfinex","BTCUSD",1751528294495,0.0004,109510.0,109500.0,1.58716689]
["bitfinex","BTCUSD",1751528294913,0.0004,109510.0,109500.0,1.88787316]
["bitfinex","BTCUSD",1751528296183,0.0004,109510.0,109500.0,2.19741401]
["bitfinex","BTCUSD",1751528296607,0.0004,109510.0,109500.0,2.28868747]
["bitfinex","BTCUSD",1751528303675,0.0004,109510.0,109500.0,2.25824662]
["bitfinex","BTCUSD",1751528304053,0.0004,109510.0,109500.0,2.24164662]
["bitfinex","BTCUSD",1751528306200,0.0004,109510.0,109500.0,1.35452781]
["bitfinex","BTCUSD",1751528306402,0.0004,109510.0,109500.0,2.25664662]
["bitfinex","BTCUSD",1751528307894,0.0004,109510.0,109500.0,1.95594035]
["bitfinex","BTCUSD",1751528308833,0.0004,109510.0,109500.0,2.25664662]
["bitfinex","BTCUSD",1751528309625,0.0004,109510.0,109500.0,2.28738747]
["bitfinex","BTCUSD",1751528309781,0.0004,109520.0,109510.0,0.22522547]
["bitfinex","BTCUSD",1751528309989,0.0004,109520.0,109510.0,1.49069305]
["bitfinex","BTCUSD",1751528310397,0.0004,109520.0,109510.0,1.50749305]
["bitfinex","BTCUSD",1751528312372,0.0004,109520.0,109510.0,1.49229305]
["bitfinex","BTCUSD",1751528312709,0.0004,109520.0,109510.0,1.50909305]
["bitfinex","BTCUSD",1751528313716,0.0004,109520.0,109510.0,1.49329305]
["bitfinex","BTCUSD",1751528314122,0.0004,109520.0,109510.0,1.89094017]
["bitfinex","BTCUSD",1751528314328,0.0004,109520.0,109510.0,2.13976206]
["bitfinex","BTCUSD",1751528314528,6.157e-05,109520.0,109510.0,2.13976206]
["bitfinex","BTCUSD",1751528314818,6.157e-05,109520.0,109510.0,2.26770975]
["bitfinex","BTCUSD",1751528315245,0.0004,109540.0,109530.0,0.56558711]
["bitfinex","BTCUSD",1751528315455,0.0004,109540.0,109530.0,1.58203111]
["bitfinex","BTCUSD",1751528315901,0.0004,109540.0,109530.0,1.62112051]
["bitfinex","BTCUSD",1751528316120,0.0004,109540.0,109530.0,1.63642051]
["bitfinex","BTCUSD",1751528316334,0.0004,109540.0,109530.0,1.62112051]
["bitfinex","BTCUSD",1751528316539,0.0004,109540.0,109530.0,1.63812051]
["bitfinex","BTCUSD",1751528316740,0.0004,109540.0,109530.0,1.65392051]
["bitfinex","BTCUSD",1751528316875,0.0004,109540.0,109530.0,1.65492051]
["bitfinex","BTCUSD",1751528317079,0.0004,109540.0,109530.0,1.63912051]
["bitfinex","BTCUSD",1751528317479,0.0004,109540.0,109530.0,1.64012051]
["bitfinex","BTCUSD",1751528317831,0.0004,109540.0,109530.0,1.65592051]
["bitfinex","BTCUSD",1751528318866,0.0004,109540.0,109530.0,1.72046136]
["bitfinex","BTCUSD",1751528319871,0.0004,109540.0,109530.0,1.74828714]
["bitfinex","BTCUSD",1751528320649,0.0004,109540.0,109530.0,2.04328714]
["bitfinex","BTCUSD",1751528320933,0.0004,109550.0,109540.0,0.6467088]
["bitfinex","BTCUSD",1751528321134,0.0004,109550.0,109540.0,1.95140964]
["bitfinex","BTCUSD",1751528321476,0.0004,109550.0,109540.0,1.97884064]
["bitfinex","BTCUSD",1751528322269,0.0004,109550.0,109540.0,1.97896942]
["bitfinex","BTCUSD",1751528322667,0.0004,109550.0,109540.0,1.97996942]
["bitfinex","BTCUSD",1751528323086,0.38965357,109610.0,109560.0,0.2190428]
["bitfinex","BTCUSD",1751528323293,0.39877657,109610.0,109580.0,0.38395314]
["bitfinex","BTCUSD",1751528323441,0.00912333,109600.0,109590.0,0.18696]
["bitfinex","BTCUSD",1751528323646,0.59948881,109610.0,109590.0,0.18696]
["bitfinex","BTCUSD",1751528323984,0.42615372,109610.0,109590.0,0.18696]
["bitfinex","BTCUSD",1751528324427,0.43615372,109610.0,109590.0,0.18696]
["bitfinex","BTCUSD",1751528324626,0.00912342,109600.0,109590.0,0.18696]
["bitfinex","BTCUSD",1751528324855,0.00912333,109600.0,109590.0,0.18696]
["bitfinex","BTCUSD",1751528325713,0.3742205,109610.0,109590.0,0.18696]
["bitfinex","BTCUSD",1751528325922,0.37334375,109610.0,109590.0,0.18696]
["bitfinex","BTCUSD",1751528326130,0.03783871,109610.0,109590.0,0.18696]
["bitfinex","BTCUSD",1751528326339,0.0318,109600.0,109590.0,0.18696]
["bitfinex","BTCUSD",1751528326556,0.0368,109600.0,109590.0,0.18696]
["bitfinex","BTCUSD",1751528326745,0.0448,109600.0,109590.0,0.18696]
["bitfinex","BTCUSD",1751528326988,0.0305,109590.0,109580.0,0.02730093]
["bitfinex","BTCUSD",1751528327197,0.0305,109590.0,109580.0,0.21426093]
["bitfinex","BTCUSD",1751528328848,0.0305,109590.0,109580.0,0.21436385]
["bitfinex","BTCUSD",1751528329099,0.0325,109590.0,109580.0,0.21436385]
["bitfinex","BTCUSD",1751528329617,0.0365,109590.0,109580.0,0.21436385]
["bitfinex","BTCUSD",1751528330235,0.0369,109590.0,109580.0,0.21436385]
["bitfinex","BTCUSD",1751528334564,0.0369,109590.0,109580.0,0.53461482]
["bitfinex","BTCUSD",1751528334969,0.0369,109590.0,109580.0,0.21436385]
["bitfinex","BTCUSD",1751528335141,0.0369,109590.0,109580.0,0.30580078]
["bitfinex","BTCUSD",1751528335285,0.0369,109590.0,109580.0,0.62605175]
["bitfinex","BTCUSD",1751528336494,0.0369,109590.0,109580.0,0.30580078]
["bitfinex","BTCUSD",1751528336694,0.0369,109590.0,109580.0,0.62605175]
["bitfinex","BTCUSD",1751528337344,0.0369,109590.0,109580.0,0.68988099]
["bitfinex","BTCUSD",1751528338100,0.0064,109590.0,109580.0,0.68437975]
["bitfinex","BTCUSD",1751528338305,0.0064,109590.0,109580.0,0.69900674]
["bitfinex","BTCUSD",1751528338515,0.0064,109590.0,109580.0,0.66258006]
["bitfinex","BTCUSD",1751528338912,0.0064,109590.0,109580.0,0.34232909]
["bitfinex","BTCUSD",1751528339341,0.0024,109590.0,109580.0,0.66258006]
["bitfinex","BTCUSD",1751528339675,0.0044,109590.0,109580.0,0.66258006]
["bitfinex","BTCUSD",1751528340220,0.0024,109590.0,109580.0,0.66258006]
["bitfinex","BTCUSD",1751528340425,0.0024,109590.0,109580.0,0.71718193]
["bitfinex","BTCUSD",1751528340626,0.0034,109590.0,109580.0,0.71718193]
["bitfinex","BTCUSD",1751528343468,0.0034,109590.0,109580.0,0.36052972]
["bitfinex","BTCUSD",1751528343818,0.0034,109590.0,109580.0,0.86329574]
["bitfinex","BTCUSD",1751528344032,0.0034,109590.0,109580.0,0.87242149]
["bitfinex","BTCUSD",1751528344237,0.0034,109590.0,109580.0,0.88832149]
["bitfinex","BTCUSD",1751528344443,0.0034,109590.0,109580.0,0.70580644]
["bitfinex","BTCUSD",1751528344646,0.0034,109590.0,109580.0,0.69668069]
["bitfinex","BTCUSD",1751528344820,0.0034,109590.0,109580.0,0.68078069]
["bitfinex","BTCUSD",1751528346432,0.0034,109590.0,109580.0,0.36052972]
["bitfinex","BTCUSD",1751528346635,0.0034,109590.0,109580.0,0.68078069]
["bitfinex","BTCUSD",1751528347274,0.0034,109590.0,109580.0,0.81781962]
["bitfinex","BTCUSD",1751528347633,0.0034,109590.0,109580.0,0.80889387]
["bitfinex","BTCUSD",1751528347746,0.0034,109590.0,109580.0,0.62637882]
["bitfinex","BTCUSD",1751528348345,0.0234,109590.0,109580.0,0.43941882]
["bitfinex","BTCUSD",1751528348556,0.0234,109590.0,109580.0,0.35224785]
["bitfinex","BTCUSD",1751528348756,0.0234,109590.0,109580.0,0.67249882]
["bitfinex","BTCUSD",1751528349378,0.0234,109590.0,109580.0,0.74530131]
["bitfinex","BTCUSD",1751528349989,0.0234,109590.0,109580.0,0.92781636]
["bitfinex","BTCUSD",1751528350434,0.0234,109590.0,109580.0,0.74530131]
["bitfinex","BTCUSD",1751528351619,0.0234,109590.0,109580.0,0.92781636]
["bitfinex","BTCUSD",1751528352020,0.0234,109590.0,109580.0,0.93694211]
["bitfinex","BTCUSD",1751528352242,0.0234,109590.0,109580.0,0.74530131]
["bitfinex","BTCUSD",1751528352695,0.0234,109590.0,109580.0,0.92781636]
["bitfinex","BTCUSD",1751528352836,0.0234,109590.0,109580.0,0.60756539]
["bitfinex","BTCUSD",1751528353037,0.0234,109590.0,109580.0,0.74530131]
["bitfinex","BTCUSD",1751528355191,0.0234,109590.0,109580.0,0.42505034]
["bitfinex","BTCUSD",1751528355397,0.0234,109590.0,109580.0,0.74530131]
["bitfinex","BTCUSD",1751528358007,0.0234,109590.0,109580.0,0.72514826]
["bitfinex","BTCUSD",1751528358760,0.0234,109590.0,109580.0,0.42505034]
["bitfinex","BTCUSD",1751528358966,0.0234,109590.0,109580.0,0.72514826]
["bitfinex","BTCUSD",1751528359177,0.0234,109590.0,109580.0,0.42505034]
["bitfinex","BTCUSD",1751528359379,0.0234,109590.0,109580.0,0.72514826]
["bitfinex","BTCUSD",1751528361773,0.0234,109590.0,109580.0,1.24808698]
["bitfinex","BTCUSD",1751528362100,0.0234,109590.0,109580.0,0.74084826]
["bitfinex","BTCUSD",1751528362545,0.0234,109590.0,109580.0,1.04094618]
["bitfinex","BTCUSD",1751528362693,0.0224,109590.0,109580.0,0.93248906]
["bitfinex","BTCUSD",1751528363017,0.0224,109590.0,109580.0,0.74084826]
["bitfinex","BTCUSD",1751528363191,0.0224,109590.0,109580.0,0.92336331]
["bitfinex","BTCUSD",1751528363802,0.0224,109590.0,109580.0,0.44075034]
["bitfinex","BTCUSD",1751528364048,0.0224,109590.0,109580.0,0.74084826]
["bitfinex","BTCUSD",1751528364249,0.0204,109590.0,109580.0,0.44075034]
["bitfinex","BTCUSD",1751528364474,0.0204,109590.0,109580.0,0.74084826]
["bitfinex","BTCUSD",1751528364678,0.0214,109590.0,109580.0,0.75796758]
["bitfinex","BTCUSD",1751528365826,0.0214,109590.0,109580.0,0.45786966]
["bitfinex","BTCUSD",1751528366031,0.0214,109590.0,109580.0,0.75796758]
["bitfinex","BTCUSD",1751528366837,0.0214,109590.0,109580.0,0.45786966]
["bitfinex","BTCUSD",1751528367089,0.0214,109590.0,109580.0,0.75796758]
["bitfinex","BTCUSD",1751528367387,0.0214,109590.0,109580.0,0.94960829]
["bitfinex","BTCUSD",1751528367804,0.0214,109590.0,109580.0,0.94960838]
["bitfinex","BTCUSD",1751528368234,0.0214,109590.0,109580.0,0.64038471]
["bitfinex","BTCUSD",1751528368435,0.0214,109590.0,109580.0,0.94960838]
["bitfinex","BTCUSD",1751528368694,0.0214,109590.0,109580.0,0.94048263]
["bitfinex","BTCUSD",1751528369229,0.0214,109590.0,109580.0,0.94960838]
["bitfinex","BTCUSD",1751528369681,0.0214,109590.0,109580.0,0.94048263]
["bitfinex","BTCUSD",1751528370122,0.0214,109590.0,109580.0,0.64951046]
["bitfinex","BTCUSD",1751528370279,0.0214,109590.0,109580.0,0.94048263]
["bitfinex","BTCUSD",1751528370475,0.0214,109590.0,109580.0,0.45786966]
["bitfinex","BTCUSD",1751528370679,0.0214,109590.0,109580.0,0.77988435]
["bitfinex","BTCUSD",1751528371073,0.0214,109590.0,109580.0,0.97152515]
["bitfinex","BTCUSD",1751528371286,0.0214,109590.0,109580.0,0.9623994]
["bitfinex","BTCUSD",1751528372191,0.0214,109590.0,109580.0,0.47978643]
["bitfinex","BTCUSD",1751528372359,0.0214,109590.0,109580.0,0.77988435]
["bitfinex","BTCUSD",1751528373287,0.0214,109590.0,109580.0,0.76418435]
["bitfinex","BTCUSD",1751528373530,0.0214,109590.0,109580.0,0.46408643]
["bitfinex","BTCUSD",1751528373742,0.0214,109590.0,109580.0,0.76418435]
["bitfinex","BTCUSD",1751528377387,0.0214,109590.0,109580.0,0.46408643]
["bitfinex","BTCUSD",1751528377607,0.0214,109590.0,109580.0,0.76418435]
["bitfinex","BTCUSD",1751528378222,0.0214,109590.0,109580.0,0.46408643]
["bitfinex","BTCUSD",1751528378392,0.0214,109590.0,109580.0,0.76418435]
["bitfinex","BTCUSD",1751528378595,0.0214,109590.0,109580.0,0.46408643]
["bitfinex","BTCUSD",1751528378805,0.0214,109590.0,109580.0,0.76418435]
["bitfinex","BTCUSD",1751528379650,0.0214,109590.0,109580.0,0.46408643]
["bitfinex","BTCUSD",1751528379853,0.0214,109590.0,109580.0,0.76418435]
["bitfinex","BTCUSD",1751528381458,0.0214,109590.0,109580.0,0.9466994]
["bitfinex","BTCUSD",1751528381659,0.0214,109590.0,109580.0,0.66310148]
["bitfinex","BTCUSD",1751528381937,0.0214,109590.0,109580.0,0.9814894]
["bitfinex","BTCUSD",1751528382146,0.0214,109590.0,109580.0,0.9631994]
["bitfinex","BTCUSD",1751528382716,0.0214,109590.0,109580.0,0.97232515]
["bitfinex","BTCUSD",1751528383723,0.0214,109590.0,109580.0,0.48058643]
["bitfinex","BTCUSD",1751528383918,0.0214,109590.0,109580.0,0.78068435]
["bitfinex","BTCUSD",1751528384979,0.0214,109590.0,109580.0,0.76418435]
["bitfinex","BTCUSD",1751528385409,0.33169792,109600.0,109580.0,0.46408643]
["bitfinex","BTCUSD",1751528385613,0.33169792,109600.0,109590.0,0.14623556]
["bitfinex","BTCUSD",1751528385778,0.33169792,109600.0,109590.0,0.18527165]
["bitfinex","BTCUSD",1751528386221,0.0316,109600.0,109590.0,0.18527165]
["bitfinex","BTCUSD",1751528386456,0.33169792,109600.0,109590.0,0.18527165]
["bitfinex","BTCUSD",1751528386655,0.33269792,109600.0,109590.0,0.18527165]
["bitfinex","BTCUSD",1751528386856,0.0326,109600.0,109590.0,0.2125348]
["bitfinex","BTCUSD",1751528387059,0.33169792,109600.0,109590.0,0.2125348]
["bitfinex","BTCUSD",1751528387570,0.33269792,109600.0,109590.0,0.2125348]
["bitfinex","BTCUSD",1751528387974,0.33469792,109600.0,109590.0,0.2125348]
["bitfinex","BTCUSD",1751528389655,0.0346,109600.0,109590.0,0.2125348]
["bitfinex","BTCUSD",1751528389887,0.33469792,109600.0,109590.0,0.2125348]
["bitfinex","BTCUSD",1751528390096,0.0346,109600.0,109590.0,0.2125348]
["bitfinex","BTCUSD",1751528390257,0.33469792,109600.0,109590.0,0.2125348]
["bitfinex","BTCUSD",1751528392030,0.0346,109600.0,109590.0,0.2125348]
["bitfinex","BTCUSD",1751528392394,0.33469792,109600.0,109590.0,0.2125348]
["bitfinex","BTCUSD",1751528395287,0.33469792,109600.0,109590.0,0.3994148]
["bitfinex","BTCUSD",1751528395429,0.64391926,109600.0,109590.0,0.28071472]
["bitfinex","BTCUSD",1751528395633,0.64391926,109600.0,109590.0,0.31725862]
["bitfinex","BTCUSD",1751528395834,0.65304275,109600.0,109590.0,0.13037862]
["bitfinex","BTCUSD",1751528396243,0.64391917,109600.0,109590.0,0.13037862]
["bitfinex","BTCUSD",1751528396472,0.65304275,109600.0,109590.0,0.13037862]
["bitfinex","BTCUSD",1751528396832,0.6621665,109600.0,109590.0,0.13037862]
["bitfinex","BTCUSD",1751528397237,0.65304275,109600.0,109590.0,0.13037862]
["bitfinex","BTCUSD",1751528397611,0.67129017,109600.0,109590.0,0.13037862]
["bitfinex","BTCUSD",1751528398285,0.67129017,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528398490,0.670414,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528398697,0.66129017,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528399001,0.64304275,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528399981,0.6521665,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528400415,0.67041441,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528400775,0.67041433,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528401155,0.66129033,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528401516,0.67041433,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528402388,0.66129033,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528402775,0.67041433,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528402991,0.66129033,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528403170,0.64304275,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528403393,0.65216658,109600.0,109590.0,0.07557999]
["bitfinex","BTCUSD",1751528403605,0.6612905,109600.0,109590.0,0.10296216]
["bitfinex","BTCUSD",1751528403972,0.6612905,109600.0,109590.0,0.10306508]
["bitfinex","BTCUSD",1751528404366,0.65216658,109600.0,109590.0,0.10306508]
["bitfinex","BTCUSD",1751528405715,0.6521665,109600.0,109590.0,0.10306508]
["bitfinex","BTCUSD",1751528406686,0.64304275,109600.0,109590.0,0.10306508]
["bitfinex","BTCUSD",1751528407489,0.6521665,109600.0,109590.0,0.10306508]
["bitfinex","BTCUSD",1751528408598,0.34294483,109600.0,109590.0,0.10306508]
["bitfinex","BTCUSD",1751528408799,0.04284683,109600.0,109590.0,0.10306508]
["bitfinex","BTCUSD",1751528409048,0.64304267,109600.0,109590.0,0.10306508]
["bitfinex","BTCUSD",1751528409636,0.62479584,109600.0,109590.0,0.10306508]
["bitfinex","BTCUSD",1751528409843,0.63391917,109600.0,109590.0,0.10306508]
["bitfinex","BTCUSD",1751528410243,0.63391934,109600.0,109590.0,0.10306508]
["bitfinex","BTCUSD",1751528410850,1.21028566,109600.0,109590.0,0.10306508]
["bitfinex","BTCUSD",1751528411182,1.80440088,109600.0,109590.0,0.06652118]
["bitfinex","BTCUSD",1751528411543,1.80440088,109600.0,109590.0,0.03913901]
["bitfinex","BTCUSD",1751528411749,1.80340088,109600.0,109590.0,0.03913901]
["bitfinex","BTCUSD",1751528411951,1.80340088,109600.0,109590.0,0.01722224]
["bitfinex","BTCUSD",1751528412170,1.80540088,109600.0,109590.0,0.01722224]
["bitfinex","BTCUSD",1751528412349,1.89883781,109600.0,109590.0,0.01722224]
["bitfinex","BTCUSD",1751528412547,1.89683781,109600.0,109590.0,0.01722224]
["bitfinex","BTCUSD",1751528413116,1.90083781,109600.0,109590.0,0.01722224]
["bitfinex","BTCUSD",1751528413700,1.80940088,109600.0,109590.0,0.01722224]
["bitfinex","BTCUSD",1751528413904,1.5497635,109600.0,109590.0,0.01722224]
["bitfinex","BTCUSD",1751528414350,1.5537635,109600.0,109590.0,0.01742224]
["bitfinex","BTCUSD",1751528414563,1.5541635,109600.0,109590.0,0.01742224]
["bitfinex","BTCUSD",1751528415910,1.5541635,109600.0,109590.0,0.00030292]
["bitfinex","BTCUSD",1751528416122,1.60345799,109600.0,109590.0,0.0173951]
["bitfinex","BTCUSD",1751528416652,1.5541635,109600.0,109590.0,0.0173951]
["bitfinex","BTCUSD",1751528417064,1.7315455,109600.0,109590.0,0.0173951]
["bitfinex","BTCUSD",1751528417213,1.7315455,109600.0,109590.0,0.00030292]
["bitfinex","BTCUSD",1751528418086,1.7235455,109600.0,109590.0,0.00030292]
["bitfinex","BTCUSD",1751528418393,1.7245455,109600.0,109590.0,0.00030292]
["bitfinex","BTCUSD",1751528418547,7.27189048,109600.0,109590.0,0.00030292]
["bitfinex","BTCUSD",1751528418748,6.92609958,109600.0,109590.0,0.00030292]
["bitfinex","BTCUSD",1751528418953,6.90034313,109600.0,109590.0,0.00030292]
["bitfinex","BTCUSD",1751528419151,6.89534313,109600.0,109590.0,0.00030292]
["bitfinex","BTCUSD",1751528420520,6.5711062,109600.0,109590.0,0.00030292]
["bitfinex","BTCUSD",1751528420735,6.8043062,109600.0,109590.0,0.00030292]
["bitfinex","BTCUSD",1751528421059,6.8043062,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528421668,6.8093062,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528422961,1.8093062,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528423098,6.90074313,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528423436,6.8094262,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528424062,7.3067262,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528427211,7.4029962,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528427412,7.3067262,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528427631,7.39816313,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528430406,7.61748313,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528435943,8.77923329,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528438156,3.77923329,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528438373,8.77923329,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528446531,8.81566631,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528446988,8.84112902,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528448316,8.86688547,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528450756,9.01315547,109600.0,109590.0,0.00089292]
["bitfinex","BTCUSD",1751528453945,6.58048643,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751528454146,6.95016029,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751528454583,6.97760329,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751528456041,6.92760329,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751528456219,6.97960329,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751528456564,6.98360329,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751528457096,6.95814058,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751528457477,6.93238413,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751528457679,6.93038413,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751528459253,6.93038413,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751528459674,6.92638413,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751528460301,6.92738413,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528461308,6.72458413,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528461465,6.40828304,109590.0,109580.0,0.0357]
["bitfinex","BTCUSD",1751528461812,6.54952611,109590.0,109580.0,0.0357]
["bitfinex","BTCUSD",1751528462106,6.49952611,109590.0,109580.0,0.0357]
["bitfinex","BTCUSD",1751528462332,6.54952611,109590.0,109580.0,0.0357]
["bitfinex","BTCUSD",1751528462558,6.49952611,109590.0,109580.0,0.0357]
["bitfinex","BTCUSD",1751528462764,6.54952611,109590.0,109580.0,0.0357]
["bitfinex","BTCUSD",1751528462995,6.64096304,109590.0,109580.0,0.0357]
["bitfinex","BTCUSD",1751528463422,6.59096304,109590.0,109580.0,0.0357]
["bitfinex","BTCUSD",1751528463673,6.64096304,109590.0,109580.0,0.0357]
["bitfinex","BTCUSD",1751528463883,6.94136413,109590.0,109580.0,0.0192]
["bitfinex","BTCUSD",1751528464129,6.94148413,109590.0,109580.0,0.0192]
["bitfinex","BTCUSD",1751528464367,6.64108304,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528464828,6.94148413,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528465214,6.89148413,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528465526,6.94148413,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528465754,6.89148413,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528465894,6.94148413,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528466092,6.89148413,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528466316,6.94148413,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528472964,7.02420329,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528474299,6.99874058,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528475250,7.0351736,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528476730,7.0077306,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528479197,7.0577306,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528479408,7.17946331,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751528479612,1.6065284,109570.0,109560.0,0.0324]
["bitfinex","BTCUSD",1751528479844,1.97604226,109570.0,109560.0,0.017]
["bitfinex","BTCUSD",1751528480255,1.97604226,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1751528480379,2.03590913,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1751528480579,7.11137184,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1751528480783,7.11137184,109570.0,109560.0,0.00212878]
["bitfinex","BTCUSD",1751528480980,7.11137184,109570.0,109560.0,0.00312878]
["bitfinex","BTCUSD",1751528481206,7.11137184,109570.0,109560.0,0.00212878]
["bitfinex","BTCUSD",1751528481618,7.11237184,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528481890,6.85233933,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528482094,6.99860933,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528482325,6.97414662,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528483831,6.95824662,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528486148,6.97434662,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528486949,6.95774662,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528488305,6.99004662,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528488424,7.04094951,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528488643,7.07738253,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528490454,6.83983964,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528490666,7.03584662,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528499982,2.03584662,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528500134,7.03584662,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528502535,7.01964662,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528503467,7.05607964,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528503876,7.3165449,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528507504,7.3004449,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528508405,7.3004449,109570.0,109560.0,0.03462878]
["bitfinex","BTCUSD",1751528508406,6.57602263,109570.0,109560.0,0.03462878]
["bitfinex","BTCUSD",1751528508607,6.85813921,109570.0,109560.0,0.03462878]
["bitfinex","BTCUSD",1751528508959,6.80813921,109570.0,109560.0,0.03462878]
["bitfinex","BTCUSD",1751528509356,6.85813921,109570.0,109560.0,0.03462878]
["bitfinex","BTCUSD",1751528509815,6.89807435,109570.0,109560.0,0.03462878]
["bitfinex","BTCUSD",1751528510023,6.98951128,109570.0,109560.0,0.03462878]
["bitfinex","BTCUSD",1751528510420,7.20891128,109570.0,109560.0,0.03462878]
["bitfinex","BTCUSD",1751528512160,2.20891128,109570.0,109560.0,0.03462878]
["bitfinex","BTCUSD",1751528512600,7.20891128,109570.0,109560.0,0.03462878]
["bitfinex","BTCUSD",1751528522240,7.11264128,109570.0,109560.0,0.03462878]
["bitfinex","BTCUSD",1751528528321,7.08531783,109570.0,109560.0,0.03462878]
["bitfinex","BTCUSD",1751528530064,7.08531783,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528530065,7.13994081,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528530285,7.25613782,109570.0,109560.0,0.00232878]
["bitfinex","BTCUSD",1751528530493,0.59621647,109560.0,109550.0,0.02967122]
["bitfinex","BTCUSD",1751528530687,0.59621647,109560.0,109510.0,0.12449771]
["bitfinex","BTCUSD",1751528530688,0.20087595,109520.0,109510.0,0.12449771]
["bitfinex","BTCUSD",1751528530892,0.84486579,109520.0,109510.0,0.08627222]
["bitfinex","BTCUSD",1751528531100,0.52435288,109520.0,109510.0,0.08627222]
["bitfinex","BTCUSD",1751528531295,0.84486579,109520.0,109510.0,0.07770536]
["bitfinex","BTCUSD",1751528532121,0.8449127,109520.0,109510.0,0.07770536]
["bitfinex","BTCUSD",1751528532518,0.85523575,109520.0,109510.0,0.08170536]
["bitfinex","BTCUSD",1751528533525,0.85523575,109520.0,109510.0,0.03743372]
["bitfinex","BTCUSD",1751528533733,0.85523575,109520.0,109510.0,0.05313372]
["bitfinex","BTCUSD",1751528533923,0.85623575,109520.0,109510.0,0.05713372]
["bitfinex","BTCUSD",1751528534324,0.85623575,109520.0,109510.0,0.04]
["bitfinex","BTCUSD",1751528535460,0.53572284,109520.0,109510.0,0.04]
["bitfinex","BTCUSD",1751528535670,0.85623575,109520.0,109510.0,0.04]
["bitfinex","BTCUSD",1751528536308,0.53572284,109520.0,109510.0,0.04]
["bitfinex","BTCUSD",1751528536730,0.85623575,109520.0,109510.0,0.04]
["bitfinex","BTCUSD",1751528537319,0.94767268,109520.0,109510.0,0.04]
["bitfinex","BTCUSD",1751528537731,0.96221353,109520.0,109510.0,0.04]
["bitfinex","BTCUSD",1751528537962,1.30221353,109520.0,109510.0,0.0243]
["bitfinex","BTCUSD",1751528538167,2.13337414,109520.0,109510.0,0.0082]
["bitfinex","BTCUSD",1751528538382,2.35277414,109520.0,109510.0,0.0082]
["bitfinex","BTCUSD",1751528538578,2.38054803,109520.0,109510.0,0.0082]
["bitfinex","BTCUSD",1751528538787,2.40700703,109520.0,109510.0,0.0042]
["bitfinex","BTCUSD",1751528539215,2.40800703,109520.0,109510.0,0.0092]
["bitfinex","BTCUSD",1751528539420,2.40700703,109520.0,109510.0,0.0042]
["bitfinex","BTCUSD",1751528539628,2.45700703,109520.0,109510.0,0.0042]
["bitfinex","BTCUSD",1751528539833,2.08749412,109520.0,109510.0,0.0062]
["bitfinex","BTCUSD",1751528540186,2.13749412,109520.0,109510.0,0.0062]
["bitfinex","BTCUSD",1751528540930,7.13749412,109520.0,109510.0,0.0062]
["bitfinex","BTCUSD",1751528541293,7.13649412,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528541500,7.13749412,109520.0,109510.0,0.0052]
["bitfinex","BTCUSD",1751528541803,7.12219412,109520.0,109510.0,0.0052]
["bitfinex","BTCUSD",1751528542001,7.12119412,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528542834,7.07119412,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528543040,7.12119412,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528544509,6.80068121,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528544717,7.02975719,109520.0,109510.0,0.0178]
["bitfinex","BTCUSD",1751528544887,6.97975719,109520.0,109510.0,0.0178]
["bitfinex","BTCUSD",1751528545086,7.02975719,109520.0,109510.0,0.0178]
["bitfinex","BTCUSD",1751528545493,7.02975719,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528545697,7.12119412,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528547110,7.07119412,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528547517,7.12119412,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528548308,2.12119412,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528548670,7.12119412,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528549065,7.07119412,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528549270,7.12119412,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528549972,7.12159412,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528550457,7.07159412,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528550982,6.98015719,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528560021,6.79375719,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528560180,1.95261819,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528560384,6.95257819,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528566185,1.95257819,109520.0,109510.0,0.04175734]
["bitfinex","BTCUSD",1751528566393,1.76641819,109520.0,109510.0,0.04175734]
["bitfinex","BTCUSD",1751528566567,1.95261819,109520.0,109510.0,0.04175734]
["bitfinex","BTCUSD",1751528567206,1.76641819,109520.0,109510.0,0.04175734]
["bitfinex","BTCUSD",1751528567376,1.93807734,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528567880,1.61756443,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528568080,2.21883421,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528569280,1.91819932,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528569925,1.92910287,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528572218,1.6084341,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528572425,1.92910287,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528572940,1.92192459,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528576060,1.60125582,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528576275,1.92192459,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528576475,2.01336152,109520.0,109510.0,0.0332]
["bitfinex","BTCUSD",1751528576676,2.01336152,109520.0,109510.0,0.0178]
["bitfinex","BTCUSD",1751528576954,1.93646544,109520.0,109510.0,0.0178]
["bitfinex","BTCUSD",1751528577153,1.95156544,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528587447,1.95156544,109520.0,109510.0,0.01076042]
["bitfinex","BTCUSD",1751528595808,2.23232735,109520.0,109510.0,0.01076042]
["bitfinex","BTCUSD",1751528596008,2.32376428,109520.0,109510.0,0.01076042]
["bitfinex","BTCUSD",1751528597464,2.62447962,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528597694,2.32376428,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528598237,2.33996428,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528599729,2.64067962,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528599913,7.64067962,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528603080,7.66802054,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528605948,7.3511052,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528606334,6.65823759,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528606540,7.25966827,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528613119,2.25966827,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528613350,7.25966827,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528614218,7.04026827,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528614432,7.1317052,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528614855,7.43242054,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528619941,7.1317052,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528620472,7.1166052,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528625719,7.41732054,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528627486,7.51361054,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528627689,7.41732054,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528628086,7.45377961,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528628874,7.41732054,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528629401,7.45377961,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528629826,7.41732054,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528631440,7.45377961,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528632268,2.45377961,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528632454,7.36234268,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528642590,6.46019666,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528642832,7.36234268,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528647460,7.32588361,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528653077,2.32588361,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528653283,7.32588361,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528664691,7.13968361,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528664897,7.02504827,109520.0,109510.0,0.0343]
["bitfinex","BTCUSD",1751528665153,2.02504827,109520.0,109510.0,0.0343]
["bitfinex","BTCUSD",1751528665361,2.17504827,109520.0,109510.0,0.0343]
["bitfinex","BTCUSD",1751528667648,2.19601333,109520.0,109510.0,0.0343]
["bitfinex","BTCUSD",1751528668062,2.17504827,109520.0,109510.0,0.0343]
["bitfinex","BTCUSD",1751528674301,2.17504827,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528674520,2.47576361,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528679867,7.47576361,109520.0,109510.0,0.018]
["bitfinex","BTCUSD",1751528682796,7.47576361,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528683004,7.58280054,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528683855,7.5828087,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528686416,6.66506268,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528686638,6.57362575,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528686844,7.47577177,109520.0,109510.0,0.0022]
["bitfinex","BTCUSD",1751528689790,7.47577177,109520.0,109510.0,0.0184]
["bitfinex","BTCUSD",1751528694481,7.47577177,109520.0,109510.0,0.03554706]
["bitfinex","BTCUSD",1751528694623,7.49641183,109520.0,109510.0,0.03554706]
["bitfinex","BTCUSD",1751528696438,7.49641183,109520.0,109510.0,0.0184]
["bitfinex","BTCUSD",1751528698931,2.49641183,109520.0,109510.0,0.0184]
["bitfinex","BTCUSD",1751528699198,7.49641183,109520.0,109510.0,0.0184]
["bitfinex","BTCUSD",1751528701307,7.47577177,109520.0,109510.0,0.0184]
["bitfinex","BTCUSD",1751528703891,7.47569177,109520.0,109510.0,0.0184]
["bitfinex","BTCUSD",1751528706335,7.47565177,109520.0,109510.0,0.0184]
["bitfinex","BTCUSD",1751528709013,7.51211084,109520.0,109510.0,0.0184]
["bitfinex","BTCUSD",1751528710716,7.51211084,109520.0,109510.0,0.03554771]
["bitfinex","BTCUSD",1751528710927,7.60354777,109520.0,109510.0,0.03554771]
["bitfinex","BTCUSD",1751528713396,2.60354777,109520.0,109510.0,0.03554771]
["bitfinex","BTCUSD",1751528713648,7.60354777,109520.0,109510.0,0.03554771]
["bitfinex","BTCUSD",1751528715858,7.60354777,109520.0,109510.0,0.01934771]
["bitfinex","BTCUSD",1751528716106,7.61974777,109520.0,109510.0,0.01934771]
["bitfinex","BTCUSD",1751528716998,7.61974777,109520.0,109510.0,2.54175422]
["bitfinex","BTCUSD",1751528717351,7.61874777,109520.0,109510.0,2.53975422]
["bitfinex","BTCUSD",1751528717787,7.61974777,109520.0,109510.0,2.54075422]
["bitfinex","BTCUSD",1751528717993,7.62174777,109520.0,109510.0,2.54175422]
["bitfinex","BTCUSD",1751528721190,7.62174777,109520.0,109510.0,2.54175389]
["bitfinex","BTCUSD",1751528721903,7.62174777,109520.0,109510.0,2.54175388]
["bitfinex","BTCUSD",1751528722549,7.53031084,109520.0,109510.0,2.54175388]
["bitfinex","BTCUSD",1751528724033,7.51411084,109520.0,109510.0,2.54175388]
["bitfinex","BTCUSD",1751528725606,7.52921084,109520.0,109510.0,2.54175388]
["bitfinex","BTCUSD",1751528725817,7.52921084,109520.0,109510.0,2.52460651]
["bitfinex","BTCUSD",1751528727276,7.51411084,109520.0,109510.0,2.52460651]
["bitfinex","BTCUSD",1751528727479,7.51411084,109520.0,109510.0,2.54060651]
["bitfinex","BTCUSD",1751528728253,7.60554777,109520.0,109510.0,2.54060651]
["bitfinex","BTCUSD",1751528730796,2.60554777,109520.0,109510.0,2.54060651]
["bitfinex","BTCUSD",1751528731075,7.51411084,109520.0,109510.0,2.54060651]
["bitfinex","BTCUSD",1751528737344,7.51411084,109520.0,109510.0,2.55775434]
["bitfinex","BTCUSD",1751528739034,7.47765177,109520.0,109510.0,2.55775434]
["bitfinex","BTCUSD",1751528739790,7.47765177,109520.0,109510.0,2.55775428]
["bitfinex","BTCUSD",1751528742860,7.47765177,109520.0,109510.0,2.55775397]
["bitfinex","BTCUSD",1751528743065,7.5326725,109520.0,109510.0,2.55775397]
["bitfinex","BTCUSD",1751528743658,7.56916449,109520.0,109510.0,2.55775397]
["bitfinex","BTCUSD",1751528743858,7.54160176,109520.0,109510.0,2.55775397]
["bitfinex","BTCUSD",1751528747742,2.54160176,109520.0,109510.0,2.55775397]
["bitfinex","BTCUSD",1751528747943,7.54160176,109520.0,109510.0,2.55775397]
["bitfinex","BTCUSD",1751528748755,7.54160176,109520.0,109510.0,2.55775385]
["bitfinex","BTCUSD",1751528749974,7.50514269,109520.0,109510.0,2.55775385]
["bitfinex","BTCUSD",1751528752162,7.59393184,109520.0,109510.0,2.55775385]
["bitfinex","BTCUSD",1751528752635,7.59393184,109520.0,109510.0,2.55775374]
["bitfinex","BTCUSD",1751528754943,7.59393184,109520.0,109510.0,2.55775369]
["bitfinex","BTCUSD",1751528758275,6.60299667,109520.0,109510.0,2.55775369]
["bitfinex","BTCUSD",1751528758473,7.50514269,109520.0,109510.0,2.55775369]
["bitfinex","BTCUSD",1751528763173,7.50514269,109520.0,109510.0,2.54175369]
["bitfinex","BTCUSD",1751528763462,7.52134269,109520.0,109510.0,2.52460651]
["bitfinex","BTCUSD",1751528763973,7.50514269,109520.0,109510.0,2.52460651]
["bitfinex","BTCUSD",1751528764112,7.50514269,109520.0,109510.0,2.54010651]
["bitfinex","BTCUSD",1751528765934,7.50514269,109520.0,109510.0,2.55725356]
["bitfinex","BTCUSD",1751528766377,7.52248713,109520.0,109510.0,2.54175356]
["bitfinex","BTCUSD",1751528766661,7.5589462,109520.0,109510.0,2.54175356]
["bitfinex","BTCUSD",1751528766866,7.92740209,109520.0,109510.0,2.52460651]
["bitfinex","BTCUSD",1751528767070,7.95464307,109520.0,109510.0,2.52460651]
["bitfinex","BTCUSD",1751528767298,8.05877375,109520.0,109510.0,2.52460651]
["bitfinex","BTCUSD",1751528767509,8.0834932,109520.0,109510.0,2.52460651]
["bitfinex","BTCUSD",1751528767719,8.09703413,109520.0,109510.0,2.1067017]
["bitfinex","BTCUSD",1751528767931,8.07890236,109520.0,109510.0,2.05426411]
["bitfinex","BTCUSD",1751528771157,6.83003634,109520.0,109510.0,2.05426411]
["bitfinex","BTCUSD",1751528771332,6.65269684,109520.0,109510.0,2.08596411]
["bitfinex","BTCUSD",1751528771541,6.48151769,109520.0,109510.0,2.08596411]
["bitfinex","BTCUSD",1751528771739,7.00723769,109520.0,109510.0,2.08596411]
["bitfinex","BTCUSD",1751528772179,6.97990269,109520.0,109510.0,2.08596411]
["bitfinex","BTCUSD",1751528772384,7.07133962,109520.0,109510.0,2.08596411]
["bitfinex","BTCUSD",1751528772814,6.42056735,109520.0,109510.0,2.08596411]
["bitfinex","BTCUSD",1751528773165,6.65172735,109520.0,109510.0,2.08596411]
["bitfinex","BTCUSD",1751528774182,1.65172735,109520.0,109510.0,2.08596411]
["bitfinex","BTCUSD",1751528775319,1.62395346,109520.0,109510.0,2.08596411]
["bitfinex","BTCUSD",1751528776093,1.65143225,109520.0,109510.0,2.08596411]
["bitfinex","BTCUSD",1751528780155,1.62395346,109520.0,109510.0,2.08596411]
["bitfinex","BTCUSD",1751528784030,1.62395346,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528786269,1.43823346,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528786474,1.43819346,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528786832,1.62387346,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528787251,1.43819346,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528787448,1.62387346,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528791350,1.02244278,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528791667,1.62387346,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528808438,1.02244278,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528808666,1.62387346,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528817574,1.02244278,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528817774,1.62387346,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528822805,1.62387346,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528827514,1.57847346,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528827722,1.62371346,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528837294,1.39279346,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528837503,1.62371346,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528837739,0.79028223,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528837981,1.16754785,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528838394,0.52683251,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528838603,0.82554785,109520.0,109510.0,2.08516411]
["bitfinex","BTCUSD",1751528838810,0.82454785,109520.0,109510.0,2.08416411]
["bitfinex","BTCUSD",1751528839028,0.82554785,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528839317,0.1204678,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528839476,0.66119389,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528839712,0.84380893,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528840328,0.54309359,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528840533,0.84380893,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528842601,0.54309359,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528842809,0.84380893,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528843752,0.8346786,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528843952,1.13539394,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528849280,0.53396326,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528849488,1.13539394,109520.0,109510.0,2.08616411]
["bitfinex","BTCUSD",1751528850102,1.13539394,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528851354,0.90451394,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528851556,0.53392326,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528851761,1.13535394,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528852593,1.12622336,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528855434,0.52479268,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528855644,1.12622336,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528857260,1.11709261,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528867475,0.51566193,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528867677,1.11709261,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528868683,0.51566193,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528868937,1.11709261,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528870686,1.12622327,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528875115,0.52479259,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528875248,1.12622327,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528875452,0.82550793,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528877154,1.12622327,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528880572,1.11709261,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528899836,1.12622327,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528900764,1.13535368,109520.0,109510.0,2.07096411]
["bitfinex","BTCUSD",1751528903071,1.59759061,109520.0,109510.0,2.05446411]
["bitfinex","BTCUSD",1751528903291,7.22982885,109520.0,109510.0,2.05446411]
["bitfinex","BTCUSD",1751528903504,7.28279222,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528903729,7.00941233,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528903944,6.95823284,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528904822,7.26094818,109520.0,109510.0,1.6495659]
["bitfinex","BTCUSD",1751528905051,7.25994818,109520.0,109510.0,1.6475659]
["bitfinex","BTCUSD",1751528905263,7.25794818,109520.0,109510.0,1.6465659]
["bitfinex","BTCUSD",1751528905470,7.25894818,109520.0,109510.0,1.6475659]
["bitfinex","BTCUSD",1751528905683,7.26094818,109520.0,109510.0,1.6475659]
["bitfinex","BTCUSD",1751528906122,6.96323284,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528906377,7.26394818,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528907419,7.23661273,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528919091,7.26391145,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528924954,7.23645045,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528927693,7.26391145,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528928562,7.30030974,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528931531,7.27301102,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528931727,2.27301102,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528931931,7.27301102,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528932521,7.32760846,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528933527,7.29121017,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528935662,7.89264085,109520.0,109510.0,1.6485659]
["bitfinex","BTCUSD",1751528942937,7.89112176,109520.0,109510.0,1.13737186]
["bitfinex","BTCUSD",1751528943141,7.94094701,109520.0,109510.0,1.0275567]
["bitfinex","BTCUSD",1751528943640,7.91544464,109520.0,109510.0,1.0275567]
["bitfinex","BTCUSD",1751528943842,7.91544464,109520.0,109510.0,0.96407385]
["bitfinex","BTCUSD",1751528944038,7.91544464,109520.0,109510.0,0.95355385]
["bitfinex","BTCUSD",1751528944241,8.13496464,109520.0,109510.0,0.90782385]
["bitfinex","BTCUSD",1751528948973,8.11926464,109520.0,109510.0,0.90782385]
["bitfinex","BTCUSD",1751528949373,8.11925592,109520.0,109510.0,0.90782385]
["bitfinex","BTCUSD",1751528952886,8.12839839,109520.0,109510.0,0.90782385]
["bitfinex","BTCUSD",1751528953924,8.18299583,109520.0,109510.0,0.90782385]
["bitfinex","BTCUSD",1751528954135,8.14646085,109520.0,109510.0,0.90782385]
["bitfinex","BTCUSD",1751528955795,8.14646085,109520.0,109510.0,0.90580839]
["bitfinex","BTCUSD",1751528956818,3.14646085,109520.0,109510.0,0.90580839]
["bitfinex","BTCUSD",1751528957022,8.14646085,109520.0,109510.0,0.90580839]
["bitfinex","BTCUSD",1751528957888,8.05494392,109520.0,109510.0,0.90580839]
["bitfinex","BTCUSD",1751528958551,6.25065188,109520.0,109510.0,0.90580839]
["bitfinex","BTCUSD",1751528958777,8.05494392,109520.0,109510.0,0.90580839]
["bitfinex","BTCUSD",1751528961553,8.05299162,109520.0,109510.0,0.90580839]
["bitfinex","BTCUSD",1751528964925,6.8552656,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751528965129,6.8552656,109520.0,109510.0,0.93690839]
["bitfinex","BTCUSD",1751528965130,7.22116475,109520.0,109510.0,0.93690839]
["bitfinex","BTCUSD",1751528965276,7.257689,109520.0,109510.0,0.93690839]
["bitfinex","BTCUSD",1751528965480,7.27222985,109520.0,109510.0,0.93690839]
["bitfinex","BTCUSD",1751528965679,7.21763241,109520.0,109510.0,0.93690839]
["bitfinex","BTCUSD",1751528967293,6.31548639,109520.0,109510.0,0.93690839]
["bitfinex","BTCUSD",1751528967505,7.21763241,109520.0,109510.0,0.93690839]
["bitfinex","BTCUSD",1751528968263,7.24501795,109520.0,109510.0,0.93690839]
["bitfinex","BTCUSD",1751528969658,2.24501795,109520.0,109510.0,0.93690839]
["bitfinex","BTCUSD",1751528969857,7.24501795,109520.0,109510.0,0.93690839]
["bitfinex","BTCUSD",1751528970059,7.31712276,109520.0,109510.0,0.93690839]
["bitfinex","BTCUSD",1751528971343,7.24501795,109520.0,109510.0,0.93690839]
["bitfinex","BTCUSD",1751528973739,7.24485427,109520.0,109510.0,0.93690839]
["bitfinex","BTCUSD",1751528989610,7.24485427,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751528991824,2.24485427,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751528992029,7.24485427,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751528994156,7.21746873,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751528998036,7.21551643,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529006370,7.17899218,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529006621,7.21553646,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529008085,2.21553646,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529008240,7.21553646,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529011568,7.30697339,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529011936,7.21553646,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529018490,7.18653817,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529020300,7.18693817,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529020917,2.18693817,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529021135,7.18693817,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529022003,7.19593564,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529024586,7.16847464,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529028403,7.17761056,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529031970,2.17761056,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529032171,7.17761056,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529034830,7.17565826,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529047706,6.94521826,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529047961,1.6353692,109520.0,109510.0,0.95385636]
["bitfinex","BTCUSD",1751529048162,1.8655692,109520.0,109510.0,0.95385564]
["bitfinex","BTCUSD",1751529049006,1.8625692,109520.0,109510.0,0.95285564]
["bitfinex","BTCUSD",1751529049416,1.8635692,109520.0,109510.0,0.95385564]
["bitfinex","BTCUSD",1751529050055,1.8605692,109520.0,109510.0,0.95285564]
["bitfinex","BTCUSD",1751529050507,1.83515864,109520.0,109510.0,0.95385564]
["bitfinex","BTCUSD",1751529051178,1.83515864,109520.0,109510.0,0.93670839]
["bitfinex","BTCUSD",1751529052722,1.83515864,109520.0,109510.0,0.92170839]
["bitfinex","BTCUSD",1751529053154,1.83515864,109520.0,109510.0,0.93720839]
["bitfinex","BTCUSD",1751529054488,1.83515864,109520.0,109510.0,0.92720839]
["bitfinex","BTCUSD",1751529057427,1.83515864,109520.0,109510.0,0.91170839]
["bitfinex","BTCUSD",1751529057850,1.83515864,109520.0,109510.0,0.92810839]
["bitfinex","BTCUSD",1751529060883,1.83515864,109520.0,109510.0,0.91170839]
["bitfinex","BTCUSD",1751529061201,1.83515864,109520.0,109510.0,0.92800839]
["bitfinex","BTCUSD",1751529061615,1.83515864,109520.0,109510.0,0.91170839]
["bitfinex","BTCUSD",1751529062268,1.83515864,109520.0,109510.0,0.92760839]
["bitfinex","BTCUSD",1751529064708,1.83515864,109520.0,109510.0,0.91170839]
["bitfinex","BTCUSD",1751529066187,1.83515864,109520.0,109510.0,0.92750839]
["bitfinex","BTCUSD",1751529067455,1.83515864,109520.0,109510.0,0.91170839]
["bitfinex","BTCUSD",1751529068518,1.83515864,109520.0,109510.0,0.92883771]
["bitfinex","BTCUSD",1751529074892,1.8625692,109520.0,109510.0,0.92883771]
["bitfinex","BTCUSD",1751529076965,1.8625692,109520.0,109510.0,0.91170839]
["bitfinex","BTCUSD",1751529077174,1.8625692,109520.0,109510.0,0.92884892]
["bitfinex","BTCUSD",1751529081606,1.8625692,109520.0,109510.0,0.94534892]
["bitfinex","BTCUSD",1751529082082,1.8625692,109520.0,109510.0,0.92884892]
["bitfinex","BTCUSD",1751529082294,1.8625692,109520.0,109510.0,0.94484892]
["bitfinex","BTCUSD",1751529082781,1.8625692,109520.0,109510.0,0.92884892]
["bitfinex","BTCUSD",1751529087800,1.8625292,109520.0,109510.0,0.92884892]
["bitfinex","BTCUSD",1751529088457,1.26109852,109520.0,109510.0,0.94394892]
["bitfinex","BTCUSD",1751529088672,1.8625292,109520.0,109510.0,0.94394892]
["bitfinex","BTCUSD",1751529089776,1.8625292,109520.0,109510.0,0.92884892]
["bitfinex","BTCUSD",1751529092405,1.6430092,109520.0,109510.0,0.92884892]
["bitfinex","BTCUSD",1751529093999,1.6430092,109520.0,109510.0,0.94404892]
["bitfinex","BTCUSD",1751529095788,0.79687767,109520.0,109510.0,0.94404892]
["bitfinex","BTCUSD",1751529096004,0.80963628,109520.0,109510.0,0.91889365]
["bitfinex","BTCUSD",1751529096213,0.80289049,109520.0,109510.0,0.91889365]
["bitfinex","BTCUSD",1751529096440,0.98550553,109520.0,109510.0,0.91889365]
["bitfinex","BTCUSD",1751529096651,0.82115182,109520.0,109510.0,0.91889365]
["bitfinex","BTCUSD",1751529096857,0.81202107,109520.0,109510.0,0.91889365]
["bitfinex","BTCUSD",1751529097037,0.80289049,109520.0,109510.0,0.91888576]
["bitfinex","BTCUSD",1751529097258,0.4930444,109520.0,109510.0,0.91888576]
["bitfinex","BTCUSD",1751529097480,0.4930444,109520.0,109510.0,1.2196011]
["bitfinex","BTCUSD",1751529097481,0.0034,109520.0,109510.0,1.2196011]
["bitfinex","BTCUSD",1751529097695,0.0034,109520.0,109510.0,1.4046011]
["bitfinex","BTCUSD",1751529098349,0.0034,109520.0,109510.0,1.4319978]
["bitfinex","BTCUSD",1751529098563,0.0014,109520.0,109510.0,1.44750502]
["bitfinex","BTCUSD",1751529098715,0.0004,109520.0,109510.0,1.44650502]
["bitfinex","BTCUSD",1751529099154,0.0014,109520.0,109510.0,1.4329978]
["bitfinex","BTCUSD",1751529099743,0.0014,109520.0,109510.0,1.4339978]
["bitfinex","BTCUSD",1751529099955,0.30211534,109520.0,109510.0,0.94828246]
["bitfinex","BTCUSD",1751529100182,0.63935167,109520.0,109510.0,0.92088576]
["bitfinex","BTCUSD",1751529100383,0.51450567,109520.0,109510.0,0.92088576]
["bitfinex","BTCUSD",1751529100587,0.50537542,109520.0,109510.0,0.92088576]
["bitfinex","BTCUSD",1751529100796,0.51450575,109520.0,109510.0,0.92088576]
["bitfinex","BTCUSD",1751529101004,0.82435159,109520.0,109510.0,0.92088576]
["bitfinex","BTCUSD",1751529101240,0.8243515,109520.0,109510.0,0.92088576]
["bitfinex","BTCUSD",1751529101681,0.833482,109520.0,109510.0,0.92088576]
["bitfinex","BTCUSD",1751529101888,0.53276666,109520.0,109510.0,0.92088576]
["bitfinex","BTCUSD",1751529102717,0.52363616,109520.0,109510.0,0.92088576]
["bitfinex","BTCUSD",1751529102926,0.8243515,109520.0,109510.0,0.92088576]
["bitfinex","BTCUSD",1751529103140,0.8243515,109520.0,109510.0,0.92085037]
["bitfinex","BTCUSD",1751529103587,0.81522109,109520.0,109510.0,0.92085037]
["bitfinex","BTCUSD",1751529103826,0.51450575,109520.0,109510.0,0.92085037]
["bitfinex","BTCUSD",1751529104709,0.52363633,109520.0,109510.0,0.92085037]
["bitfinex","BTCUSD",1751529105149,0.22292091,109520.0,109510.0,0.92085037]
["bitfinex","BTCUSD",1751529105364,0.52363625,109520.0,109510.0,0.92085037]
["bitfinex","BTCUSD",1751529105798,0.51450575,109520.0,109510.0,0.92085037]
["bitfinex","BTCUSD",1751529107078,0.52363616,109520.0,109510.0,0.92085037]
["bitfinex","BTCUSD",1751529108418,0.51450575,109520.0,109510.0,0.92085037]
["bitfinex","BTCUSD",1751529108837,0.52363633,109520.0,109510.0,0.92084225]
["bitfinex","BTCUSD",1751529109028,0.52363616,109520.0,109510.0,0.92084225]
["bitfinex","BTCUSD",1751529109731,0.51450567,109520.0,109510.0,0.92084225]
["bitfinex","BTCUSD",1751529110602,0.21379033,109520.0,109510.0,0.92084225]
["bitfinex","BTCUSD",1751529110811,0.51450567,109520.0,109510.0,0.92084225]
["bitfinex","BTCUSD",1751529111900,0.52363608,109520.0,109510.0,0.92084225]
["bitfinex","BTCUSD",1751529112124,0.82435142,109520.0,109510.0,0.92084225]
["bitfinex","BTCUSD",1751529112362,1.10753464,109520.0,109510.0,0.90564225]
["bitfinex","BTCUSD",1751529112576,1.09840456,109520.0,109510.0,0.90564225]
["bitfinex","BTCUSD",1751529112819,0.90665877,109520.0,109510.0,0.90564225]
["bitfinex","BTCUSD",1751529113065,0.89752827,109520.0,109510.0,0.90564225]
["bitfinex","BTCUSD",1751529113272,0.90665885,109520.0,109510.0,0.90564225]
["bitfinex","BTCUSD",1751529113483,1.0892743,109520.0,109510.0,0.90564225]
["bitfinex","BTCUSD",1751529115427,1.07101331,109520.0,109510.0,0.90564225]
["bitfinex","BTCUSD",1751529118451,1.08741331,109520.0,109510.0,0.88974225]
["bitfinex","BTCUSD",1751529118879,1.07101331,109520.0,109510.0,0.88974225]
["bitfinex","BTCUSD",1751529119096,1.07101331,109520.0,109510.0,0.90514225]
["bitfinex","BTCUSD",1751529119505,0.46958263,109520.0,109510.0,0.90514225]
["bitfinex","BTCUSD",1751529119627,1.07101331,109520.0,109510.0,0.90514225]
["bitfinex","BTCUSD",1751529120050,1.07101331,109520.0,109510.0,0.88974225]
["bitfinex","BTCUSD",1751529120460,1.08731331,109520.0,109510.0,0.88974225]
["bitfinex","BTCUSD",1751529120907,1.8925695,109520.0,109510.0,0.88974225]
["bitfinex","BTCUSD",1751529121326,1.59185416,109520.0,109510.0,0.88974225]
["bitfinex","BTCUSD",1751529121528,1.59185416,109520.0,109510.0,0.88976223]
["bitfinex","BTCUSD",1751529122583,1.66595488,109520.0,109510.0,0.88976223]
["bitfinex","BTCUSD",1751529122994,1.96667022,109520.0,109510.0,0.88976223]
["bitfinex","BTCUSD",1751529123197,1.8925695,109520.0,109510.0,0.88976223]
["bitfinex","BTCUSD",1751529123430,1.59185416,109520.0,109510.0,0.88976223]
["bitfinex","BTCUSD",1751529128858,1.59185416,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529137119,0.99042348,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529137331,1.59185416,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529138478,1.63693416,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529145511,1.9376495,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529147332,1.9213495,109520.0,109510.0,0.88865312]
["bitfinex","BTCUSD",1751529147991,1.62063416,109520.0,109510.0,0.88865312]
["bitfinex","BTCUSD",1751529150626,1.39055416,109520.0,109510.0,0.88865312]
["bitfinex","BTCUSD",1751529150832,1.62063416,109520.0,109510.0,0.88865312]
["bitfinex","BTCUSD",1751529152309,1.22601331,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529152652,1.18272913,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529152876,0.99098334,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529153097,1.000114,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529153795,1.19185979,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529154001,1.18272963,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529154426,0.66950691,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529154734,1.08216204,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529154939,1.08216204,109520.0,109510.0,0.93118136]
["bitfinex","BTCUSD",1751529154940,1.38287738,109520.0,109510.0,0.93118136]
["bitfinex","BTCUSD",1751529155366,1.38287738,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529156437,1.37374697,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529159069,1.34628374,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529159273,1.03234697,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529161198,1.07321647,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529163616,1.06408572,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529165566,0.83404572,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529165763,1.06408572,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529169766,1.06448572,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529174883,0.46305504,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529175089,1.06448572,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529177114,0.87952572,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529177330,1.06444572,109520.0,109510.0,0.90375312]
["bitfinex","BTCUSD",1751529184301,1.06444572,109520.0,109510.0,0.91608136]
["bitfinex","BTCUSD",1751529188489,1.06444572,109520.0,109510.0,0.88865312]
["bitfinex","BTCUSD",1751529188701,1.06444572,109520.0,109510.0,0.91607204]
["bitfinex","BTCUSD",1751529190549,1.06444572,109520.0,109510.0,0.93267204]
["bitfinex","BTCUSD",1751529193112,1.06444572,109520.0,109510.0,0.91607204]
["bitfinex","BTCUSD",1751529199592,1.06444572,109520.0,109510.0,0.88865312]
["bitfinex","BTCUSD",1751529199806,0.46301504,109520.0,109510.0,0.88865312]
["bitfinex","BTCUSD",1751529200006,1.06444572,109520.0,109510.0,0.88865312]
["bitfinex","BTCUSD",1751529203767,1.06444572,109520.0,109510.0,0.90395312]
["bitfinex","BTCUSD",1751529208784,1.07357638,109520.0,109510.0,0.90395312]
["bitfinex","BTCUSD",1751529209290,0.4721457,109520.0,109510.0,0.90395312]
["bitfinex","BTCUSD",1751529209578,1.07357638,109520.0,109510.0,0.90395312]
["bitfinex","BTCUSD",1751529210494,1.06752712,109520.0,109510.0,0.90395312]
["bitfinex","BTCUSD",1751529211068,0.46609644,109520.0,109510.0,0.90395312]
["bitfinex","BTCUSD",1751529211509,1.06752712,109520.0,109510.0,0.90395312]
["bitfinex","BTCUSD",1751529214725,1.06752712,109520.0,109510.0,0.88865312]
["bitfinex","BTCUSD",1751529220613,1.08362712,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529221683,1.09275753,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529221910,1.10188828,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529224927,0.7404025,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529225161,0.9252425,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529225376,0.32381182,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529225599,0.9091425,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529226701,0.9091425,109520.0,109510.0,0.88825312]
["bitfinex","BTCUSD",1751529227544,0.9091425,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529228184,1.09175754,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529228647,1.10805754,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529229950,1.09175754,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529231035,1.10805754,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529231902,1.09892713,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529232570,1.08979647,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529234090,1.38138106,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529236142,1.47281799,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529236355,1.84285884,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529242502,2.06233884,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529250391,2.04683884,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529255522,1.14469282,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529255729,1.7461235,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529255940,2.04683884,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529261197,1.7298235,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529261627,1.7298235,109520.0,109510.0,0.88795312]
["bitfinex","BTCUSD",1751529262825,1.7298235,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529264206,1.7298235,109520.0,109510.0,0.88835312]
["bitfinex","BTCUSD",1751529266870,1.7298235,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529267912,1.7457235,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529278439,1.14429282,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529278863,1.7457235,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529286248,1.73118265,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529286452,1.7457235,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529291987,1.73118265,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529292435,1.7457235,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529298469,1.7298235,109520.0,109510.0,0.88825312]
["bitfinex","BTCUSD",1751529298643,1.5103435,109520.0,109510.0,0.88825312]
["bitfinex","BTCUSD",1751529298855,1.2804235,109520.0,109510.0,0.88825312]
["bitfinex","BTCUSD",1751529299056,1.5101435,109520.0,109510.0,0.88825312]
["bitfinex","BTCUSD",1751529300272,6.5101435,109520.0,109510.0,0.88825312]
["bitfinex","BTCUSD",1751529301439,6.5251435,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529301753,6.5101435,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529302516,6.5101435,109520.0,109510.0,0.88865312]
["bitfinex","BTCUSD",1751529305904,1.5101435,109520.0,109510.0,0.88865312]
["bitfinex","BTCUSD",1751529306107,6.5101435,109520.0,109510.0,0.88865312]
["bitfinex","BTCUSD",1751529306463,1.5101435,109520.0,109510.0,0.88865312]
["bitfinex","BTCUSD",1751529306894,1.5264435,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529310162,1.5101435,109520.0,109510.0,0.87265312]
["bitfinex","BTCUSD",1751529315008,1.5101435,109520.0,109510.0,0.88825312]
["bitfinex","BTCUSD",1751529325872,1.5101435,109520.0,109510.0,0.88739669]
["bitfinex","BTCUSD",1751529326540,1.5101435,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529326948,1.5253435,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529327159,1.82605884,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529328301,2.04553884,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529328732,2.03033884,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529332982,1.7296235,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529340777,2.03033884,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529341440,2.04683884,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529342179,2.13827577,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529344306,2.04683884,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529345052,1.80061884,109520.0,109510.0,0.88799669]
["bitfinex","BTCUSD",1751529345240,2.03029884,109520.0,109510.0,0.88799669]
["bitfinex","BTCUSD",1751529360434,7.03029884,109520.0,109510.0,0.88799669]
["bitfinex","BTCUSD",1751529363209,7.03029884,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529366610,2.03029884,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529366859,7.03029884,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529368891,7.04539884,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529369837,6.14325282,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529370023,7.03029884,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529372422,7.12173577,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529374053,7.13693577,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529374223,7.04549884,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529375340,7.03029884,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529376851,7.85901418,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529377080,7.88644757,109520.0,109510.0,0.87179669]
["bitfinex","BTCUSD",1751529377561,7.9778845,109520.0,109510.0,0.87079669]
["bitfinex","BTCUSD",1751529377762,7.70462916,109520.0,109510.0,0.86779669]
["bitfinex","BTCUSD",1751529377972,7.70562916,109520.0,109510.0,0.86879669]
["bitfinex","BTCUSD",1751529379133,7.70662916,109520.0,109510.0,0.86879669]
["bitfinex","BTCUSD",1751529379661,7.70562916,109520.0,109510.0,0.86879669]
["bitfinex","BTCUSD",1751529380069,7.70762916,109520.0,109510.0,0.86879669]
["bitfinex","BTCUSD",1751529381240,7.61619223,109520.0,109510.0,0.86879669]
["bitfinex","BTCUSD",1751529382607,7.11889223,109520.0,109510.0,0.86879669]
["bitfinex","BTCUSD",1751529383223,7.11886676,109520.0,109510.0,0.86879669]
["bitfinex","BTCUSD",1751529383653,7.16886676,109520.0,109510.0,0.86879669]
["bitfinex","BTCUSD",1751529399811,7.15376676,109520.0,109510.0,0.86879669]
["bitfinex","BTCUSD",1751529401667,7.26160369,109520.0,109510.0,0.86879669]
["bitfinex","BTCUSD",1751529403381,2.29818154,109520.0,109510.0,0.86879669]
["bitfinex","BTCUSD",1751529403580,7.29818154,109520.0,109510.0,0.86879669]
["bitfinex","BTCUSD",1751529405874,7.28178154,109520.0,109510.0,0.86879669]
["bitfinex","BTCUSD",1751529409460,7.28178154,109520.0,109510.0,0.86669669]
["bitfinex","BTCUSD",1751529412105,7.19034461,109520.0,109510.0,0.86669669]
["bitfinex","BTCUSD",1751529415469,7.16293669,109520.0,109510.0,0.86669669]
["bitfinex","BTCUSD",1751529416437,7.1903678,109520.0,109510.0,0.86669669]
["bitfinex","BTCUSD",1751529416839,7.49108314,109520.0,109510.0,0.86669669]
["bitfinex","BTCUSD",1751529417043,7.1903678,109520.0,109510.0,0.86669669]
["bitfinex","BTCUSD",1751529417458,7.28180473,109520.0,109510.0,0.86669669]
["bitfinex","BTCUSD",1751529420726,7.25437362,109520.0,109510.0,0.86669669]
["bitfinex","BTCUSD",1751529421127,2.25437362,109520.0,109510.0,0.86669669]
["bitfinex","BTCUSD",1751529421359,7.25437362,109520.0,109510.0,0.86669669]
["bitfinex","BTCUSD",1751529422678,7.62555574,109520.0,109510.0,0.82096569]
["bitfinex","BTCUSD",1751529422891,7.57068896,109520.0,109510.0,0.77523469]
["bitfinex","BTCUSD",1751529423129,8.16297073,109520.0,109510.0,0.2916991]
["bitfinex","BTCUSD",1751529423350,8.16297073,109520.0,109510.0,0.2459681]
["bitfinex","BTCUSD",1751529423563,8.16097073,109520.0,109510.0,0.1545061]
["bitfinex","BTCUSD",1751529423773,8.16097073,109520.0,109510.0,0.1077751]
["bitfinex","BTCUSD",1751529423985,8.16297073,109520.0,109510.0,0.0630441]
["bitfinex","BTCUSD",1751529424166,8.16597073,109520.0,109510.0,0.01655441]
["bitfinex","BTCUSD",1751529425223,8.16597073,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751529429412,8.15037073,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751529429625,8.16577073,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751529430593,5.69630398,109510.0,109500.0,0.01546001]
["bitfinex","BTCUSD",1751529430792,6.96596386,109510.0,109500.0,0.01546001]
["bitfinex","BTCUSD",1751529431300,6.98226386,109510.0,109500.0,0.01546001]
["bitfinex","BTCUSD",1751529431676,6.98326386,109510.0,109500.0,0.01646001]
["bitfinex","BTCUSD",1751529432892,6.98526386,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529433676,7.01266691,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529435141,7.04924476,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529437742,2.04924476,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529437950,7.04924476,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529439068,7.04924328,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529442252,7.01266543,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529442455,7.04924328,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529444811,7.02184171,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529445026,7.0492509,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529448515,6.14710488,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529448734,2.0492509,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529448939,7.0492509,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529449383,7.0496509,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529452448,7.06716171,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529453490,7.0669856,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529463414,7.2865056,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529466917,2.2865056,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529467124,7.2865056,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529482284,7.34137238,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529482489,7.2865056,109510.0,109500.0,0.01746001]
["bitfinex","BTCUSD",1751529483103,7.3031056,109510.0,109500.0,0.00216001]
["bitfinex","BTCUSD",1751529484367,7.2865056,109510.0,109500.0,0.00216001]
["bitfinex","BTCUSD",1751529484571,7.3023056,109510.0,109500.0,0.00216001]
["bitfinex","BTCUSD",1751529489332,7.2865056,109510.0,109500.0,0.00216001]
["bitfinex","BTCUSD",1751529493700,2.2865056,109510.0,109500.0,0.00216001]
["bitfinex","BTCUSD",1751529494099,7.2865056,109510.0,109500.0,0.00216001]
["bitfinex","BTCUSD",1751529494747,7.2865056,109510.0,109500.0,0.01856001]
["bitfinex","BTCUSD",1751529499739,7.2865056,109510.0,109500.0,0.03366001]
["bitfinex","BTCUSD",1751529499740,5.88872265,109510.0,109500.0,0.03366001]
["bitfinex","BTCUSD",1751529499947,6.63817548,109510.0,109500.0,0.03366001]
["bitfinex","BTCUSD",1751529509919,6.63817548,109510.0,109500.0,0.01856001]
["bitfinex","BTCUSD",1751529511023,1.63817548,109510.0,109500.0,0.01856001]
["bitfinex","BTCUSD",1751529511238,6.63817548,109510.0,109500.0,0.01856001]
["bitfinex","BTCUSD",1751529511451,6.72961241,109510.0,109500.0,0.01856001]
["bitfinex","BTCUSD",1751529513190,6.63817548,109510.0,109500.0,0.01856001]
["bitfinex","BTCUSD",1751529513542,6.63817548,109510.0,109500.0,0.03436001]
["bitfinex","BTCUSD",1751529517992,6.63817548,109510.0,109500.0,0.01856001]
["bitfinex","BTCUSD",1751529528423,1.67475333,109510.0,109500.0,0.01856001]
["bitfinex","BTCUSD",1751529528828,6.67475333,109510.0,109500.0,0.01856001]
["bitfinex","BTCUSD",1751529529031,6.75396232,109510.0,109500.0,0.01856001]
["bitfinex","BTCUSD",1751529533727,6.71738447,109510.0,109500.0,0.01856001]
["bitfinex","BTCUSD",1751529533934,6.75396232,109510.0,109500.0,0.01856001]
["bitfinex","BTCUSD",1751529535143,7.07087766,109510.0,109500.0,0.00216001]
["bitfinex","BTCUSD",1751529538712,7.03429981,109510.0,109500.0,0.00216001]
["bitfinex","BTCUSD",1751529540751,7.07087419,109510.0,109500.0,0.00216001]
["bitfinex","BTCUSD",1751529542894,2.07087419,109510.0,109500.0,0.00216001]
["bitfinex","BTCUSD",1751529543342,7.07087419,109510.0,109500.0,0.00216001]
["bitfinex","BTCUSD",1751529545746,7.05467419,109510.0,109500.0,0.00216001]
["bitfinex","BTCUSD",1751529545946,6.9754652,109510.0,109500.0,0.00216001]
["bitfinex","BTCUSD",1751529548383,6.9754652,109510.0,109500.0,0.01786001]
["bitfinex","BTCUSD",1751529548613,6.93889082,109510.0,109500.0,0.01786001]
["bitfinex","BTCUSD",1751529551607,6.97546017,109510.0,109500.0,0.01786001]
["bitfinex","BTCUSD",1751529554293,1.97546017,109510.0,109500.0,0.01786001]
["bitfinex","BTCUSD",1751529554530,7.0668971,109510.0,109500.0,0.01500261]
["bitfinex","BTCUSD",1751529558690,7.03032775,109510.0,109500.0,0.01500261]
["bitfinex","BTCUSD",1751529560705,7.06690756,109510.0,109500.0,0.01500261]
["bitfinex","BTCUSD",1751529567658,6.97547063,109510.0,109500.0,0.01500261]
["bitfinex","BTCUSD",1751529569823,6.93889082,109510.0,109500.0,0.01500261]
["bitfinex","BTCUSD",1751529570899,6.97547861,109510.0,109500.0,0.01500261]
["bitfinex","BTCUSD",1751529572492,1.97547861,109510.0,109500.0,0.01500261]
["bitfinex","BTCUSD",1751529572911,6.97547861,109510.0,109500.0,0.01500261]
["bitfinex","BTCUSD",1751529573142,7.06691554,109510.0,109500.0,0.01500261]
["bitfinex","BTCUSD",1751529577775,6.07333259,109510.0,109500.0,0.01500261]
["bitfinex","BTCUSD",1751529577968,6.97547861,109510.0,109500.0,0.01500261]
["bitfinex","BTCUSD",1751529579395,6.79087861,109510.0,109500.0,0.01500261]
["bitfinex","BTCUSD",1751529579593,6.97539861,109510.0,109500.0,0.01500261]
["bitfinex","BTCUSD",1751529580334,6.97539861,109510.0,109500.0,0.01520261]
["bitfinex","BTCUSD",1751529580971,7.06683554,109510.0,109500.0,0.01520261]
["bitfinex","BTCUSD",1751529582412,6.97539861,109510.0,109500.0,0.01520261]
["bitfinex","BTCUSD",1751529587919,1.97539861,109510.0,109500.0,0.01520261]
["bitfinex","BTCUSD",1751529588122,6.97539861,109510.0,109500.0,0.01520261]
["bitfinex","BTCUSD",1751529590811,6.93881082,109510.0,109500.0,0.01520261]
["bitfinex","BTCUSD",1751529592583,6.97539581,109510.0,109500.0,0.01520261]
["bitfinex","BTCUSD",1751529592901,7.06683274,109510.0,109500.0,0.01520261]
["bitfinex","BTCUSD",1751529600313,6.40869548,109510.0,109500.0,0.03160261]
["bitfinex","BTCUSD",1751529600500,1.06869548,109510.0,109500.0,0.03160261]
["bitfinex","BTCUSD",1751529600707,0.26113693,109510.0,109500.0,0.03160261]
["bitfinex","BTCUSD",1751529600927,0.48570325,109510.0,109500.0,0.03160261]
["bitfinex","BTCUSD",1751529601131,1.06170293,109510.0,109500.0,0.12280724]
["bitfinex","BTCUSD",1751529601333,0.76098759,109510.0,109500.0,0.10346814]
["bitfinex","BTCUSD",1751529601543,0.75998759,109510.0,109500.0,0.04874536]
["bitfinex","BTCUSD",1751529601761,1.05870293,109510.0,109500.0,0.04874536]
["bitfinex","BTCUSD",1751529601963,0.75898759,109510.0,109500.0,0.05274536]
["bitfinex","BTCUSD",1751529602222,0.75998759,109510.0,109500.0,0.05474536]
["bitfinex","BTCUSD",1751529602857,0.75998759,109510.0,109500.0,0.03760261]
["bitfinex","BTCUSD",1751529603661,0.75998759,109510.0,109500.0,0.05943356]
["bitfinex","BTCUSD",1751529604809,0.24383693,109510.0,109500.0,0.07652373]
["bitfinex","BTCUSD",1751529605061,0.09383693,109510.0,109500.0,0.07652373]
["bitfinex","BTCUSD",1751529605616,0.0024,109510.0,109500.0,0.37723907]
["bitfinex","BTCUSD",1751529605819,0.0024,109510.0,109500.0,0.67795441]
["bitfinex","BTCUSD",1751529606035,0.0024,109510.0,109500.0,0.40454937]
["bitfinex","BTCUSD",1751529606632,0.0024,109510.0,109500.0,0.44103122]
["bitfinex","BTCUSD",1751529607499,0.0024,109510.0,109500.0,0.14031588]
["bitfinex","BTCUSD",1751529607710,0.0024,109510.0,109500.0,0.14259898]
["bitfinex","BTCUSD",1751529607928,0.0024,109510.0,109500.0,0.44331432]
["bitfinex","BTCUSD",1751529608141,0.0024,109510.0,109500.0,0.44103122]
["bitfinex","BTCUSD",1751529608371,0.0024,109510.0,109500.0,0.40454937]
["bitfinex","BTCUSD",1751529608624,0.1004,109520.0,109510.0,0.10271828]
["bitfinex","BTCUSD",1751529608837,0.1004,109520.0,109510.0,0.30146124]
["bitfinex","BTCUSD",1751529609011,0.1004,109520.0,109510.0,0.29917835]
["bitfinex","BTCUSD",1751529609584,0.1004,109520.0,109510.0,0.59989369]
["bitfinex","BTCUSD",1751529611112,0.1014,109520.0,109510.0,0.30117835]
["bitfinex","BTCUSD",1751529612936,0.40211534,109520.0,109510.0,0.30117835]
["bitfinex","BTCUSD",1751529613787,0.1014,109520.0,109510.0,0.30117835]
["bitfinex","BTCUSD",1751529615400,0.1014,109520.0,109510.0,0.60189369]
["bitfinex","BTCUSD",1751529615600,0.1014,109520.0,109510.0,0.30117835]
["bitfinex","BTCUSD",1751529615803,0.1014,109520.0,109510.0,0.32862735]
["bitfinex","BTCUSD",1751529616026,0.1014,109520.0,109510.0,0.31156773]
["bitfinex","BTCUSD",1751529619099,0.1014,109520.0,109510.0,0.61228307]
["bitfinex","BTCUSD",1751529619518,0.1014,109520.0,109510.0,0.31156773]
["bitfinex","BTCUSD",1751529620262,0.1014,109520.0,109510.0,0.33887803]
["bitfinex","BTCUSD",1751529621926,0.1014,109520.0,109510.0,0.63959337]
["bitfinex","BTCUSD",1751529622132,0.1014,109520.0,109510.0,0.7310303]
["bitfinex","BTCUSD",1751529622407,0.1014,109520.0,109510.0,0.43031496]
["bitfinex","BTCUSD",1751529622550,0.1014,109520.0,109510.0,0.7310303]
["bitfinex","BTCUSD",1751529623432,0.1014,109520.0,109510.0,0.76751215]
["bitfinex","BTCUSD",1751529625611,0.1014,109520.0,109510.0,0.95443215]
["bitfinex","BTCUSD",1751529626005,0.1014,109520.0,109510.0,0.98184463]
["bitfinex","BTCUSD",1751529626498,0.1014,109520.0,109510.0,0.68112929]
["bitfinex","BTCUSD",1751529626719,0.1014,109520.0,109510.0,0.98184463]
["bitfinex","BTCUSD",1751529626913,0.1014,109520.0,109510.0,0.94536278]
["bitfinex","BTCUSD",1751529628558,0.1014,109520.0,109510.0,0.89064]
["bitfinex","BTCUSD",1751529629455,0.1014,109520.0,109510.0,0.9636037]
["bitfinex","BTCUSD",1751529630958,0.1014,109520.0,109510.0,0.94177275]
["bitfinex","BTCUSD",1751529634524,0.1014,109520.0,109510.0,0.94185275]
["bitfinex","BTCUSD",1751529635577,0.1014,109520.0,109510.0,0.64113741]
["bitfinex","BTCUSD",1751529635781,0.1014,109520.0,109510.0,0.94185275]
["bitfinex","BTCUSD",1751529642726,0.1004,109520.0,109510.0,0.93985275]
["bitfinex","BTCUSD",1751529643279,0.1014,109520.0,109510.0,0.99385275]
["bitfinex","BTCUSD",1751529643459,0.1014,109520.0,109510.0,0.80685275]
["bitfinex","BTCUSD",1751529643642,0.1014,109520.0,109510.0,0.99377275]
["bitfinex","BTCUSD",1751529643988,0.1024,109520.0,109510.0,1.19666755]
["bitfinex","BTCUSD",1751529644196,0.1024,109520.0,109510.0,0.99577275]
["bitfinex","BTCUSD",1751529644318,0.1024,109520.0,109510.0,1.33577275]
["bitfinex","BTCUSD",1751529644523,0.1014,109520.0,109510.0,1.33377275]
["bitfinex","BTCUSD",1751529644948,0.1024,109520.0,109510.0,1.33677275]
["bitfinex","BTCUSD",1751529645145,0.1024,109520.0,109510.0,1.26380905]
["bitfinex","BTCUSD",1751529645753,0.1014,109520.0,109510.0,1.25980905]
["bitfinex","BTCUSD",1751529646350,0.1014,109520.0,109510.0,1.26000905]
["bitfinex","BTCUSD",1751529646562,0.1024,109520.0,109510.0,1.26200905]
["bitfinex","BTCUSD",1751529647213,0.1024,109520.0,109510.0,0.96129371]
["bitfinex","BTCUSD",1751529647416,0.1024,109520.0,109510.0,1.26200905]
["bitfinex","BTCUSD",1751529652754,0.1024,109520.0,109510.0,1.26184905]
["bitfinex","BTCUSD",1751529655269,0.1024,109520.0,109510.0,1.35305368]
["bitfinex","BTCUSD",1751529655476,0.1024,109520.0,109510.0,1.26184905]
["bitfinex","BTCUSD",1751529656263,0.1024,109520.0,109510.0,1.35305368]
["bitfinex","BTCUSD",1751529656458,0.1024,109520.0,109510.0,1.26184905]
["bitfinex","BTCUSD",1751529657492,0.1024,109520.0,109510.0,1.06146992]
["bitfinex","BTCUSD",1751529657730,0.1024,109520.0,109510.0,1.35305368]
["bitfinex","BTCUSD",1751529658262,0.1024,109520.0,109510.0,1.36218526]
["bitfinex","BTCUSD",1751529658458,0.1024,109520.0,109510.0,1.35305368]
["bitfinex","BTCUSD",1751529661044,0.1024,109520.0,109510.0,1.30305368]
["bitfinex","BTCUSD",1751529661334,0.1024,109520.0,109510.0,1.35305368]
["bitfinex","BTCUSD",1751529663700,0.1024,109520.0,109510.0,1.05233834]
["bitfinex","BTCUSD",1751529663853,0.1024,109520.0,109510.0,1.35305368]
["bitfinex","BTCUSD",1751529664023,0.02012784,109520.0,109510.0,1.37491024]
["bitfinex","BTCUSD",1751529664960,0.02012784,109520.0,109510.0,1.35305368]
["bitfinex","BTCUSD",1751529665161,0.02012784,109520.0,109510.0,1.26184905]
["bitfinex","BTCUSD",1751529666869,0.02012784,109520.0,109510.0,0.96113371]
["bitfinex","BTCUSD",1751529667091,0.02012784,109520.0,109510.0,1.26184905]
["bitfinex","BTCUSD",1751529667489,0.02012784,109520.0,109510.0,1.07508905]
["bitfinex","BTCUSD",1751529667714,0.02012784,109520.0,109510.0,1.18066905]
["bitfinex","BTCUSD",1751529668663,0.03652784,109520.0,109510.0,1.25353261]
["bitfinex","BTCUSD",1751529668874,0.33724318,109520.0,109510.0,0.95285727]
["bitfinex","BTCUSD",1751529669158,0.35254318,109520.0,109510.0,0.58540827]
["bitfinex","BTCUSD",1751529669339,0.35254318,109520.0,109510.0,0.30745134]
["bitfinex","BTCUSD",1751529669532,0.35254318,109520.0,109510.0,0.49397134]
["bitfinex","BTCUSD",1751529669880,0.66238852,109520.0,109510.0,0.42106778]
["bitfinex","BTCUSD",1751529670084,0.36167318,109520.0,109510.0,0.42106778]
["bitfinex","BTCUSD",1751529670200,0.05182784,109520.0,109510.0,0.4757175]
["bitfinex","BTCUSD",1751529670395,0.36167318,109520.0,109510.0,0.4757175]
["bitfinex","BTCUSD",1751529671006,0.36167318,109520.0,109510.0,0.42106778]
["bitfinex","BTCUSD",1751529671214,0.36167318,109520.0,109510.0,0.47571856]
["bitfinex","BTCUSD",1751529671440,0.35254318,109520.0,109510.0,0.47571856]
["bitfinex","BTCUSD",1751529673225,0.36167318,109520.0,109510.0,0.47571856]
["bitfinex","BTCUSD",1751529673425,0.37080326,109520.0,109510.0,0.47571856]
["bitfinex","BTCUSD",1751529673631,0.36167318,109520.0,109510.0,0.47571856]
["bitfinex","BTCUSD",1751529674244,0.35254318,109520.0,109510.0,0.47571856]
["bitfinex","BTCUSD",1751529674446,0.36167326,109520.0,109510.0,0.47571856]
["bitfinex","BTCUSD",1751529674851,0.33724318,109520.0,109510.0,0.47571856]
["bitfinex","BTCUSD",1751529675368,0.33724318,109520.0,109510.0,0.51212531]
["bitfinex","BTCUSD",1751529675912,0.34637318,109520.0,109510.0,0.51212531]
["bitfinex","BTCUSD",1751529676319,0.35550326,109520.0,109510.0,0.51212531]
["bitfinex","BTCUSD",1751529676518,0.37150326,109520.0,109510.0,0.32564531]
["bitfinex","BTCUSD",1751529676740,0.37150326,109520.0,109510.0,0.51204531]
["bitfinex","BTCUSD",1751529679310,0.37190326,109520.0,109510.0,0.51204531]
["bitfinex","BTCUSD",1751529680322,0.36277318,109520.0,109510.0,0.51204531]
["bitfinex","BTCUSD",1751529681213,0.36277318,109520.0,109510.0,0.5114827]
["bitfinex","BTCUSD",1751529682357,0.34677318,109520.0,109510.0,0.5114827]
["bitfinex","BTCUSD",1751529682701,0.35590334,109520.0,109510.0,0.5114827]
["bitfinex","BTCUSD",1751529683110,0.34677318,109520.0,109510.0,0.5114827]
["bitfinex","BTCUSD",1751529683316,0.33764318,109520.0,109510.0,0.5114827]
["bitfinex","BTCUSD",1751529683513,0.34677318,109520.0,109510.0,0.5114827]
["bitfinex","BTCUSD",1751529684238,0.68124909,109520.0,109510.0,0.5112827]
["bitfinex","BTCUSD",1751529684442,0.68124901,109520.0,109510.0,0.5112827]
["bitfinex","BTCUSD",1751529684647,0.67211868,109520.0,109510.0,0.5112827]
["bitfinex","BTCUSD",1751529684822,0.66298852,109520.0,109510.0,0.5112827]
["bitfinex","BTCUSD",1751529685023,0.36227318,109520.0,109510.0,0.5112827]
["bitfinex","BTCUSD",1751529685232,0.04605784,109520.0,109510.0,0.5112827]
["bitfinex","BTCUSD",1751529685408,0.35590326,109520.0,109510.0,0.5112827]
["bitfinex","BTCUSD",1751529687333,0.34677318,109520.0,109510.0,0.5112827]
["bitfinex","BTCUSD",1751529687963,0.02052784,109520.0,109510.0,0.61801963]
["bitfinex","BTCUSD",1751529688197,0.02052784,109520.0,109510.0,0.89792822]
["bitfinex","BTCUSD",1751529688415,0.02052784,109520.0,109510.0,0.84327744]
["bitfinex","BTCUSD",1751529688627,0.02052784,109520.0,109510.0,0.916141]
["bitfinex","BTCUSD",1751529689357,0.02052784,109520.0,109510.0,1.306141]
["bitfinex","BTCUSD",1751529689753,0.02052784,109520.0,109510.0,1.3259155]
["bitfinex","BTCUSD",1751529692987,0.02052784,109520.0,109510.0,1.00542566]
["bitfinex","BTCUSD",1751529693192,0.02052784,109520.0,109510.0,1.3259155]
["bitfinex","BTCUSD",1751529694828,0.02052784,109520.0,109510.0,1.00542566]
["bitfinex","BTCUSD",1751529695028,0.02052784,109520.0,109510.0,1.3259155]
["bitfinex","BTCUSD",1751529695747,0.02052784,109520.0,109510.0,1.00542566]
["bitfinex","BTCUSD",1751529697237,0.02052784,109520.0,109510.0,1.02253253]
["bitfinex","BTCUSD",1751529698356,0.02052784,109520.0,109510.0,1.0443621]
["bitfinex","BTCUSD",1751529700033,0.02052784,109520.0,109510.0,1.04431016]
["bitfinex","BTCUSD",1751529700451,0.02052784,109520.0,109510.0,0.99431016]
["bitfinex","BTCUSD",1751529700651,0.02052784,109520.0,109510.0,1.04431016]
["bitfinex","BTCUSD",1751529702208,0.02052784,109520.0,109510.0,1.02871016]
["bitfinex","BTCUSD",1751529703284,0.02052784,109520.0,109510.0,1.04471016]
["bitfinex","BTCUSD",1751529705210,0.02052784,109520.0,109510.0,1.02871016]
["bitfinex","BTCUSD",1751529707936,0.02052784,109520.0,109510.0,0.97871016]
["bitfinex","BTCUSD",1751529708149,0.02052784,109520.0,109510.0,1.02871016]
["bitfinex","BTCUSD",1751529710487,0.02052784,109520.0,109510.0,0.97871016]
["bitfinex","BTCUSD",1751529710664,0.02052784,109520.0,109510.0,1.02871016]
["bitfinex","BTCUSD",1751529711056,0.02052784,109520.0,109510.0,0.97871016]
["bitfinex","BTCUSD",1751529711256,0.02052784,109520.0,109510.0,1.02871016]
["bitfinex","BTCUSD",1751529712014,0.02052784,109520.0,109510.0,1.32921122]
["bitfinex","BTCUSD",1751529713181,0.3210289,109520.0,109510.0,0.79251016]
["bitfinex","BTCUSD",1751529713361,0.66155996,109520.0,109510.0,0.34577323]
["bitfinex","BTCUSD",1751529713564,1.22694999,109520.0,109510.0,0.32752466]
["bitfinex","BTCUSD",1751529713764,1.65838692,109520.0,109510.0,0.36394211]
["bitfinex","BTCUSD",1751529714125,1.56694999,109520.0,109510.0,0.3366445]
["bitfinex","BTCUSD",1751529714404,1.56694999,109520.0,109510.0,0.27839748]
["bitfinex","BTCUSD",1751529714811,1.56494999,109520.0,109510.0,0.2460801]
["bitfinex","BTCUSD",1751529715016,1.56494999,109520.0,109510.0,0.4328401]
["bitfinex","BTCUSD",1751529715218,1.56594999,109520.0,109510.0,0.4338401]
["bitfinex","BTCUSD",1751529715373,1.56594999,109520.0,109510.0,0.4338483]
["bitfinex","BTCUSD",1751529715799,0.91206127,109520.0,109510.0,0.4338483]
["bitfinex","BTCUSD",1751529716174,0.91306127,109520.0,109510.0,0.4358483]
["bitfinex","BTCUSD",1751529716374,0.91306127,109520.0,109510.0,0.43584325]
["bitfinex","BTCUSD",1751529718047,0.92219202,109520.0,109510.0,0.43584325]
["bitfinex","BTCUSD",1751529719377,0.91306161,109520.0,109510.0,0.43584325]
["bitfinex","BTCUSD",1751529719602,0.90393095,109520.0,109510.0,0.43584325]
["bitfinex","BTCUSD",1751529722514,0.90393095,109520.0,109510.0,0.24908325]
["bitfinex","BTCUSD",1751529726717,0.90393095,109520.0,109510.0,0.24905693]
["bitfinex","BTCUSD",1751529731211,0.90393095,109520.0,109510.0,0.23202517]
["bitfinex","BTCUSD",1751529735180,0.91306145,109520.0,109510.0,0.23202517]
["bitfinex","BTCUSD",1751529735758,1.19365793,109520.0,109510.0,0.23202517]
["bitfinex","BTCUSD",1751529736167,1.18452743,109520.0,109510.0,0.23202517]
["bitfinex","BTCUSD",1751529736423,1.67200433,109520.0,109510.0,0.23202517]
["bitfinex","BTCUSD",1751529737530,1.67194933,109520.0,109510.0,0.23202517]
["bitfinex","BTCUSD",1751529737935,1.37127243,109520.0,109510.0,0.23202517]
["bitfinex","BTCUSD",1751529738789,1.76338626,109520.0,109510.0,0.23202517]
["bitfinex","BTCUSD",1751529739209,1.86936404,109520.0,109510.0,0.23202517]
["bitfinex","BTCUSD",1751529739415,1.77792711,109520.0,109510.0,0.23202517]
["bitfinex","BTCUSD",1751529739616,2.07860401,109520.0,109510.0,0.23202517]
["bitfinex","BTCUSD",1751529739821,7.07860401,109520.0,109510.0,0.23202517]
["bitfinex","BTCUSD",1751529740028,6.77792711,109520.0,109510.0,0.23202517]
["bitfinex","BTCUSD",1751529741409,6.77592711,109520.0,109510.0,0.22902517]
["bitfinex","BTCUSD",1751529741613,6.77692711,109520.0,109510.0,0.23002517]
["bitfinex","BTCUSD",1751529741872,6.77692711,109520.0,109510.0,0.23102517]
["bitfinex","BTCUSD",1751529741873,6.51756135,109520.0,109510.0,0.23102517]
["bitfinex","BTCUSD",1751529743531,7.01486135,109520.0,109510.0,0.23102517]
["bitfinex","BTCUSD",1751529748665,7.06126135,109520.0,109510.0,0.23102517]
["bitfinex","BTCUSD",1751529750095,7.06122135,109520.0,109510.0,0.23102517]
["bitfinex","BTCUSD",1751529750808,2.06122135,109520.0,109510.0,0.23102517]
["bitfinex","BTCUSD",1751529751101,7.15265828,109520.0,109510.0,0.23102517]
["bitfinex","BTCUSD",1751529758359,7.06122135,109520.0,109510.0,0.23102517]
["bitfinex","BTCUSD",1751529759024,7.04666815,109520.0,109510.0,0.21647197]
["bitfinex","BTCUSD",1751529759754,7.03311094,109520.0,109510.0,0.20291476]
["bitfinex","BTCUSD",1751529759953,7.02742726,109520.0,109510.0,0.19723108]
["bitfinex","BTCUSD",1751529760176,7.02606123,109520.0,109510.0,0.19586505]
["bitfinex","BTCUSD",1751529760374,6.8316315,109520.0,109510.0,0.18170217]
["bitfinex","BTCUSD",1751529760543,6.81120878,109520.0,109510.0,0.16127945]
["bitfinex","BTCUSD",1751529761948,7.39255329,109520.0,109510.0,0.16127945]
["bitfinex","BTCUSD",1751529764784,1.13895546,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529764987,1.62618437,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529765193,1.2473585,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529765412,1.452699,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529765981,1.16505157,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529766201,1.10988132,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529766404,1.16505157,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529766631,1.17418198,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529767231,0.67688198,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529767872,0.39609326,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529769734,0.38696285,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529770341,0.57396285,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529770872,0.58309326,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529771068,0.57396285,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529773801,0.57396276,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529774514,0.38696276,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529774721,0.57376276,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529775155,0.5646326,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529775349,0.24397,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529775566,0.5646326,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529775742,0.58289301,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529776148,0.57416268,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529776569,0.05757,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529776775,0.3691026,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529777737,0.5559026,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529777949,0.3691026,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529778148,0.5559826,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529779318,0.3230626,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529779458,0.5558226,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529779638,0.5649526,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529780362,0.58321301,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529781295,0.26255041,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529781496,0.58321301,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529785162,0.59234342,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529785789,0.58321301,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529786084,0.58317293,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529786645,0.59230326,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529788065,0.60143376,109520.0,109510.0,0.19337945]
["bitfinex","BTCUSD",1751529788399,0.59230326,109520.0,109510.0,0.22066472]
["bitfinex","BTCUSD",1751529789814,0.872849,109520.0,109510.0,0.22066472]
["bitfinex","BTCUSD",1751529791879,0.88197941,109520.0,109510.0,0.22066472]
["bitfinex","BTCUSD",1751529793006,0.30300417,109520.0,109510.0,0.22066472]
["bitfinex","BTCUSD",1751529793211,0.04832,109520.0,109510.0,0.55768634]
["bitfinex","BTCUSD",1751529793435,0.0024,109520.0,109510.0,0.25708217]
["bitfinex","BTCUSD",1751529793791,0.0024,109520.0,109510.0,0.28441189]
["bitfinex","BTCUSD",1751529795346,0.0024,109520.0,109510.0,0.24799444]
["bitfinex","BTCUSD",1751529795902,0.0024,109520.0,109510.0,0.54859861]
["bitfinex","BTCUSD",1751529796107,0.0024,109520.0,109510.0,0.24799444]
["bitfinex","BTCUSD",1751529796306,0.0024,109520.0,109510.0,0.28442366]
["bitfinex","BTCUSD",1751529796514,0.0024,109520.0,109510.0,0.30150065]
["bitfinex","BTCUSD",1751529797131,0.0014,109520.0,109510.0,0.26407143]
["bitfinex","BTCUSD",1751529797307,0.0014,109520.0,109510.0,0.26607143]
["bitfinex","BTCUSD",1751529797504,0.0024,109520.0,109510.0,0.66111253]
["bitfinex","BTCUSD",1751529797925,0.0024,109520.0,109510.0,0.60649754]
["bitfinex","BTCUSD",1751529798330,0.0024,109520.0,109510.0,0.66110838]
["bitfinex","BTCUSD",1751529798527,0.0024,109520.0,109510.0,0.36050421]
["bitfinex","BTCUSD",1751529798735,0.0024,109520.0,109510.0,0.66110838]
["bitfinex","BTCUSD",1751529800091,0.00089005,109520.0,109510.0,0.65959843]
["bitfinex","BTCUSD",1751529802574,0.00089005,109520.0,109510.0,0.64252144]
["bitfinex","BTCUSD",1751529805879,0.00089005,109520.0,109510.0,0.5879106]
["bitfinex","BTCUSD",1751529808323,0.00089005,109520.0,109510.0,1.4794094]
["bitfinex","BTCUSD",1751529808530,0.00089005,109520.0,109510.0,1.57053529]
["bitfinex","BTCUSD",1751529808688,0.00089005,109520.0,109510.0,1.2699312]
["bitfinex","BTCUSD",1751529808908,0.00129005,109520.0,109510.0,1.26080004]
["bitfinex","BTCUSD",1751529809073,0.00129005,109520.0,109510.0,1.2973762]
["bitfinex","BTCUSD",1751529809307,0.0004,109520.0,109510.0,1.2943762]
["bitfinex","BTCUSD",1751529809555,0.0014,109520.0,109510.0,1.28924504]
["bitfinex","BTCUSD",1751529809813,0.0014,109520.0,109510.0,1.30450728]
["bitfinex","BTCUSD",1751529809952,0.0024,109520.0,109510.0,1.3013762]
["bitfinex","BTCUSD",1751529810155,0.0024,109520.0,109510.0,1.29224504]
["bitfinex","BTCUSD",1751529810756,0.0024,109520.0,109510.0,1.30137604]
["bitfinex","BTCUSD",1751529811000,0.0024,109520.0,109510.0,1.29224504]
["bitfinex","BTCUSD",1751529811158,0.0024,109520.0,109510.0,1.3013762]
["bitfinex","BTCUSD",1751529812208,0.0024,109520.0,109510.0,0.98250962]
["bitfinex","BTCUSD",1751529812409,0.0024,109520.0,109510.0,1.28311379]
["bitfinex","BTCUSD",1751529812770,0.0024,109520.0,109510.0,1.29224495]
["bitfinex","BTCUSD",1751529813216,0.0024,109520.0,109510.0,1.30137595]
["bitfinex","BTCUSD",1751529813863,0.0024,109520.0,109510.0,1.29224495]
["bitfinex","BTCUSD",1751529814037,0.0024,109520.0,109510.0,1.30137603]
["bitfinex","BTCUSD",1751529814415,0.0024,109520.0,109510.0,1.29224495]
["bitfinex","BTCUSD",1751529814831,0.0024,109520.0,109510.0,1.30137595]
["bitfinex","BTCUSD",1751529815004,0.0024,109520.0,109510.0,1.30137603]
["bitfinex","BTCUSD",1751529815205,0.0024,109520.0,109510.0,1.31050703]
["bitfinex","BTCUSD",1751529815437,0.0024,109520.0,109510.0,1.30137603]
["bitfinex","BTCUSD",1751529815899,0.0024,109520.0,109510.0,1.31050703]
["bitfinex","BTCUSD",1751529816065,0.0024,109520.0,109510.0,1.30137603]
["bitfinex","BTCUSD",1751529817083,0.0024,109520.0,109510.0,1.29224495]
["bitfinex","BTCUSD",1751529817850,0.0024,109520.0,109510.0,1.29224504]
["bitfinex","BTCUSD",1751529818085,0.0024,109520.0,109510.0,1.62565214]
["bitfinex","BTCUSD",1751529818751,0.0024,109520.0,109510.0,1.64399321]
["bitfinex","BTCUSD",1751529819417,0.0024,109520.0,109510.0,1.69399321]
["bitfinex","BTCUSD",1751529819634,0.43542703,109560.0,109540.0,0.33190417]
["bitfinex","BTCUSD",1751529819840,0.45127389,109560.0,109550.0,0.02723934]
["bitfinex","BTCUSD",1751529820518,0.43547389,109560.0,109550.0,0.02723934]
["bitfinex","BTCUSD",1751529820906,0.06172686,109560.0,109550.0,0.02723934]
["bitfinex","BTCUSD",1751529821080,0.36233103,109560.0,109550.0,0.02723934]
["bitfinex","BTCUSD",1751529821905,0.37033103,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529823342,0.37333103,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529824718,0.32745103,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529825539,0.02684686,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529825775,0.32745103,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529828319,0.01144686,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529828527,0.32117769,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529828929,0.31205103,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529829292,0.32117778,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529831202,0.32117769,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529831339,0.01144686,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529831719,0.31205103,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529832058,0.32117769,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529832863,0.02057352,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529833076,0.32117769,109560.0,109550.0,0.02823934]
["bitfinex","BTCUSD",1751529833299,0.32117769,109560.0,109550.0,0.06455846]
["bitfinex","BTCUSD",1751529833496,0.31205103,109560.0,109550.0,0.06455846]
["bitfinex","BTCUSD",1751529834066,0.32117778,109560.0,109550.0,0.06455846]
["bitfinex","BTCUSD",1751529834504,0.31205103,109560.0,109550.0,0.06455846]
["bitfinex","BTCUSD",1751529834882,0.01144686,109560.0,109550.0,0.06455846]
["bitfinex","BTCUSD",1751529835165,0.31205103,109560.0,109550.0,0.06455846]
["bitfinex","BTCUSD",1751529836144,0.01144686,109560.0,109550.0,0.06455846]
["bitfinex","BTCUSD",1751529836343,0.31205103,109560.0,109550.0,0.06455846]
["bitfinex","BTCUSD",1751529837087,0.01144686,109560.0,109550.0,0.06455846]
["bitfinex","BTCUSD",1751529837280,0.31205103,109560.0,109550.0,0.06455846]
["bitfinex","BTCUSD",1751529837849,0.32117769,109560.0,109550.0,0.06455846]
["bitfinex","BTCUSD",1751529838138,0.01144686,109560.0,109550.0,0.06455846]
["bitfinex","BTCUSD",1751529838313,0.01144686,109560.0,109550.0,0.08015846]
["bitfinex","BTCUSD",1751529838477,0.31205103,109560.0,109550.0,0.08015846]
["bitfinex","BTCUSD",1751529839622,0.31205103,109560.0,109550.0,0.06455846]
["bitfinex","BTCUSD",1751529840245,0.31205103,109560.0,109550.0,0.09844052]
["bitfinex","BTCUSD",1751529840446,0.01144686,109560.0,109550.0,0.46096022]
["bitfinex","BTCUSD",1751529840653,0.01144686,109560.0,109550.0,0.51543891]
["bitfinex","BTCUSD",1751529840804,0.01144686,109560.0,109550.0,0.24227274]
["bitfinex","BTCUSD",1751529841482,0.00844686,109560.0,109550.0,0.24227274]
["bitfinex","BTCUSD",1751529841693,0.00944686,109560.0,109550.0,0.54287691]
["bitfinex","BTCUSD",1751529841868,0.00944686,109560.0,109550.0,0.24227274]
["bitfinex","BTCUSD",1751529843225,0.00144686,109560.0,109550.0,0.24127274]
["bitfinex","BTCUSD",1751529843417,0.00444686,109560.0,109550.0,0.24127274]
["bitfinex","BTCUSD",1751529844028,0.30505103,109560.0,109550.0,0.24127274]
["bitfinex","BTCUSD",1751529845321,0.00444686,109560.0,109550.0,0.24127274]
["bitfinex","BTCUSD",1751529845522,0.30505103,109560.0,109550.0,0.24127274]
["bitfinex","BTCUSD",1751529846341,0.30505103,109560.0,109550.0,0.20495362]
["bitfinex","BTCUSD",1751529848834,0.00444686,109560.0,109550.0,0.20495362]
["bitfinex","BTCUSD",1751529849029,0.30505103,109560.0,109550.0,0.20495362]
["bitfinex","BTCUSD",1751529849416,0.30505103,109560.0,109550.0,0.18895362]
["bitfinex","BTCUSD",1751529850513,0.00444686,109560.0,109550.0,0.18895362]
["bitfinex","BTCUSD",1751529850937,0.30505103,109560.0,109550.0,0.20445362]
["bitfinex","BTCUSD",1751529853205,0.00444686,109560.0,109550.0,0.20445362]
["bitfinex","BTCUSD",1751529853417,0.30505103,109560.0,109550.0,0.20445362]
["bitfinex","BTCUSD",1751529855358,0.00444686,109560.0,109550.0,0.20445362]
["bitfinex","BTCUSD",1751529855591,0.30505103,109560.0,109550.0,0.20445362]
["bitfinex","BTCUSD",1751529857575,0.30505103,109560.0,109550.0,0.20306717]
["bitfinex","BTCUSD",1751529858814,0.30505103,109560.0,109550.0,0.18756717]
["bitfinex","BTCUSD",1751529864057,0.30505103,109560.0,109550.0,0.20346717]
["bitfinex","BTCUSD",1751529867969,0.30505103,109560.0,109550.0,0.20472012]
["bitfinex","BTCUSD",1751529871533,0.30505103,109560.0,109550.0,0.17728212]
["bitfinex","BTCUSD",1751529883299,0.6056552,109560.0,109550.0,0.16138212]
["bitfinex","BTCUSD",1751529884072,0.6056552,109560.0,109550.0,0.14716857]
["bitfinex","BTCUSD",1751529886285,0.6056552,109560.0,109550.0,0.16366857]
["bitfinex","BTCUSD",1751529887755,0.00444686,109560.0,109550.0,0.16366857]
["bitfinex","BTCUSD",1751529887957,0.6056552,109560.0,109550.0,0.16366857]
["bitfinex","BTCUSD",1751529888599,0.30505103,109560.0,109550.0,0.16366857]
["bitfinex","BTCUSD",1751529889041,0.30505103,109560.0,109550.0,0.17966857]
["bitfinex","BTCUSD",1751529889928,0.6056552,109560.0,109550.0,0.17966857]
["bitfinex","BTCUSD",1751529891503,0.30505103,109560.0,109550.0,0.17966857]
["bitfinex","BTCUSD",1751529891860,0.30505103,109560.0,109550.0,0.17986857]
["bitfinex","BTCUSD",1751529892066,0.6056552,109560.0,109550.0,0.17986857]
["bitfinex","BTCUSD",1751529896074,0.30505103,109560.0,109550.0,0.17986857]
["bitfinex","BTCUSD",1751529897629,0.00444686,109560.0,109550.0,0.17986857]
["bitfinex","BTCUSD",1751529897831,0.30505103,109560.0,109550.0,0.18215063]
["bitfinex","BTCUSD",1751529898722,0.30505103,109560.0,109550.0,0.17986857]
["bitfinex","BTCUSD",1751529901338,0.00444686,109560.0,109550.0,0.17986857]
["bitfinex","BTCUSD",1751529901544,0.30505103,109560.0,109550.0,0.17986857]
["bitfinex","BTCUSD",1751529903686,0.6056552,109560.0,109550.0,0.16386857]
["bitfinex","BTCUSD",1751529904464,0.6056552,109560.0,109550.0,0.14736857]
["bitfinex","BTCUSD",1751529905903,0.6056552,109560.0,109550.0,0.16286857]
["bitfinex","BTCUSD",1751529907085,0.6056552,109560.0,109550.0,0.14736857]
["bitfinex","BTCUSD",1751529909066,0.6056552,109560.0,109550.0,0.18062348]
["bitfinex","BTCUSD",1751529909479,0.6056552,109560.0,109550.0,0.21110281]
["bitfinex","BTCUSD",1751529909684,0.6210552,109560.0,109550.0,0.21110281]
["bitfinex","BTCUSD",1751529909876,0.6210552,109560.0,109550.0,0.24750585]
["bitfinex","BTCUSD",1751529910323,0.6210552,109560.0,109550.0,0.15606892]
["bitfinex","BTCUSD",1751529910524,0.6056552,109560.0,109550.0,0.15606892]
["bitfinex","BTCUSD",1751529916826,0.61478186,109560.0,109550.0,0.15606892]
["bitfinex","BTCUSD",1751529917235,0.6056552,109560.0,109550.0,0.15606892]
["bitfinex","BTCUSD",1751529924385,0.61478195,109560.0,109550.0,0.15606892]
["bitfinex","BTCUSD",1751529924607,0.6056552,109560.0,109550.0,0.15606892]
["bitfinex","BTCUSD",1751529925896,0.30505103,109560.0,109550.0,0.17136892]
["bitfinex","BTCUSD",1751529926131,0.30505103,109560.0,109550.0,0.18676892]
["bitfinex","BTCUSD",1751529934600,0.30505103,109560.0,109550.0,0.15036588]
["bitfinex","BTCUSD",1751529936810,0.6056552,109560.0,109550.0,0.15036588]
["bitfinex","BTCUSD",1751529937307,0.6056552,109560.0,109550.0,0.18679614]
["bitfinex","BTCUSD",1751529937528,0.6056552,109560.0,109550.0,0.2022202]
["bitfinex","BTCUSD",1751529938525,0.30505103,109560.0,109550.0,0.2022202]
["bitfinex","BTCUSD",1751529939302,0.30505103,109560.0,109550.0,0.21381981]
["bitfinex","BTCUSD",1751529939833,0.30505103,109560.0,109550.0,0.17738955]
["bitfinex","BTCUSD",1751529941219,0.30505103,109560.0,109550.0,0.18684187]
["bitfinex","BTCUSD",1751529942823,0.30505103,109560.0,109550.0,0.19584509]
["bitfinex","BTCUSD",1751529944139,0.30505103,109560.0,109550.0,0.2045617]
["bitfinex","BTCUSD",1751529944528,0.30505103,109560.0,109550.0,0.2130906]
["bitfinex","BTCUSD",1751529946376,0.30505103,109560.0,109550.0,0.22134661]
["bitfinex","BTCUSD",1751529948006,0.30505103,109560.0,109550.0,0.22892598]
["bitfinex","BTCUSD",1751529949371,0.30505103,109560.0,109550.0,0.23613513]
["bitfinex","BTCUSD",1751529949951,0.30505103,109560.0,109550.0,0.24294819]
["bitfinex","BTCUSD",1751529956258,0.30505103,109560.0,109550.0,0.33438512]
["bitfinex","BTCUSD",1751529958042,0.00444686,109560.0,109550.0,0.63498929]
["bitfinex","BTCUSD",1751529958375,0.00444686,109560.0,109550.0,0.5805106]
["bitfinex","BTCUSD",1751529958581,0.00444686,109560.0,109550.0,1.12133154]
["bitfinex","BTCUSD",1751529958788,0.00444686,109560.0,109550.0,1.17571388]
["bitfinex","BTCUSD",1751529958986,0.00444686,109560.0,109550.0,1.0297111]
["bitfinex","BTCUSD",1751529959189,0.00444686,109560.0,109550.0,1.22140429]
["bitfinex","BTCUSD",1751529959365,0.00444686,109560.0,109550.0,1.21227613]
["bitfinex","BTCUSD",1751529959595,0.00444686,109560.0,109550.0,1.02058285]
["bitfinex","BTCUSD",1751529959771,0.00144686,109560.0,109550.0,1.02058285]
["bitfinex","BTCUSD",1751529960109,0.00044686,109560.0,109550.0,1.02058285]
["bitfinex","BTCUSD",1751529960573,0.00044686,109560.0,109550.0,1.02158285]
["bitfinex","BTCUSD",1751529960939,0.00044686,109560.0,109550.0,1.04927217]
["bitfinex","BTCUSD",1751529961140,0.00144686,109560.0,109550.0,1.04927217]
["bitfinex","BTCUSD",1751529965614,0.00144686,109560.0,109550.0,0.748668]
["bitfinex","BTCUSD",1751529965834,0.24794353,109580.0,109560.0,0.032]
["bitfinex","BTCUSD",1751529966058,0.30060417,109570.0,109560.0,0.17794338]
["bitfinex","BTCUSD",1751529966263,0.30060417,109570.0,109560.0,0.36358338]
["bitfinex","BTCUSD",1751529966934,0.30060417,109570.0,109560.0,0.3806147]
["bitfinex","BTCUSD",1751529967586,0.24794353,109580.0,109560.0,0.3806147]
["bitfinex","BTCUSD",1751529967796,0.001,109570.0,109560.0,0.3806147]
["bitfinex","BTCUSD",1751529968462,0.002,109570.0,109560.0,0.3806147]
["bitfinex","BTCUSD",1751529970570,0.002,109570.0,109560.0,1.02121887]
["bitfinex","BTCUSD",1751529970806,0.002,109570.0,109560.0,1.33995484]
["bitfinex","BTCUSD",1751529971050,0.002,109570.0,109560.0,1.03935067]
["bitfinex","BTCUSD",1751529971486,0.002,109570.0,109560.0,1.04300867]
["bitfinex","BTCUSD",1751529971954,0.30060417,109580.0,109570.0,0.0326]
["bitfinex","BTCUSD",1751529972191,0.30300417,109590.0,109570.0,0.23184116]
["bitfinex","BTCUSD",1751529972415,0.30300417,109590.0,109580.0,0.21287185]
["bitfinex","BTCUSD",1751529972635,0.30300417,109590.0,109580.0,0.22990317]
["bitfinex","BTCUSD",1751529972855,0.31407042,109590.0,109580.0,0.22990317]
["bitfinex","BTCUSD",1751529973078,0.30300417,109590.0,109580.0,0.22990317]
["bitfinex","BTCUSD",1751529974599,0.30300417,109590.0,109580.0,0.22890317]
["bitfinex","BTCUSD",1751529974816,0.31405514,109590.0,109580.0,0.22890317]
["bitfinex","BTCUSD",1751529975420,0.31505514,109590.0,109580.0,0.22890317]
["bitfinex","BTCUSD",1751529976882,0.32417931,109590.0,109580.0,0.22890317]
["bitfinex","BTCUSD",1751529977325,0.31505514,109590.0,109580.0,0.22990317]
["bitfinex","BTCUSD",1751529978029,0.32417931,109590.0,109580.0,0.22990317]
["bitfinex","BTCUSD",1751529978238,0.31505514,109590.0,109580.0,0.22990317]
["bitfinex","BTCUSD",1751529981093,0.0034,109590.0,109580.0,0.22990317]
["bitfinex","BTCUSD",1751529981327,0.31312834,109590.0,109580.0,0.22990317]
["bitfinex","BTCUSD",1751529981979,0.32225267,109590.0,109580.0,0.04426317]
["bitfinex","BTCUSD",1751529982203,0.31312834,109590.0,109580.0,0.22986317]
["bitfinex","BTCUSD",1751529982643,0.30400417,109590.0,109580.0,0.22986317]
["bitfinex","BTCUSD",1751529983631,0.30400417,109590.0,109580.0,0.24586317]
["bitfinex","BTCUSD",1751529984427,0.30400417,109590.0,109580.0,0.28217233]
["bitfinex","BTCUSD",1751529985426,0.30400417,109590.0,109580.0,0.29747233]
["bitfinex","BTCUSD",1751529985623,0.30400417,109590.0,109580.0,0.28217233]
["bitfinex","BTCUSD",1751529985874,0.30400417,109590.0,109580.0,0.25594048]
["bitfinex","BTCUSD",1751529987384,0.30400417,109590.0,109580.0,0.23994048]
["bitfinex","BTCUSD",1751529988958,0.65385759,109590.0,109580.0,0.05434048]
["bitfinex","BTCUSD",1751529989171,0.97319292,109590.0,109580.0,0.01803132]
["bitfinex","BTCUSD",1751529989388,0.96406842,109590.0,109580.0,0.01803132]
["bitfinex","BTCUSD",1751529989588,1.29966842,109590.0,109580.0,0.01804958]
["bitfinex","BTCUSD",1751529990323,1.29866842,109590.0,109580.0,0.01804958]
["bitfinex","BTCUSD",1751529990555,1.30066842,109590.0,109580.0,0.01804958]
["bitfinex","BTCUSD",1751529990811,1.30066842,109590.0,109580.0,0.01704958]
["bitfinex","BTCUSD",1751529992503,0.03395207,109570.0,109560.0,0.22190916]
["bitfinex","BTCUSD",1751529992676,0.33455624,109570.0,109560.0,0.23895493]
["bitfinex","BTCUSD",1751529993090,0.32543008,109570.0,109560.0,0.23895493]
["bitfinex","BTCUSD",1751529994140,0.32543008,109570.0,109560.0,0.24195493]
["bitfinex","BTCUSD",1751529994344,0.33455608,109570.0,109560.0,0.24395493]
["bitfinex","BTCUSD",1751529995640,0.02482583,109570.0,109560.0,0.24395493]
["bitfinex","BTCUSD",1751529995838,0.30060417,109570.0,109560.0,0.24395493]
["bitfinex","BTCUSD",1751529996042,0.30060417,109570.0,109560.0,0.25915493]
["bitfinex","BTCUSD",1751529996454,0.05807607,109580.0,109560.0,0.27475493]
["bitfinex","BTCUSD",1751529996634,0.30060417,109570.0,109560.0,0.27475493]
["bitfinex","BTCUSD",1751529997301,0.30060417,109570.0,109560.0,0.27175493]
["bitfinex","BTCUSD",1751529997655,0.30060417,109570.0,109560.0,0.27375493]
["bitfinex","BTCUSD",1751529998032,0.02462516,109580.0,109560.0,0.08615493]
["bitfinex","BTCUSD",1751529998245,0.02462508,109580.0,109560.0,0.27175493]
["bitfinex","BTCUSD",1751529998451,0.30060417,109570.0,109560.0,0.27475493]
["bitfinex","BTCUSD",1751529999425,0.30060417,109570.0,109560.0,0.25715493]
["bitfinex","BTCUSD",1751530000404,0.30060417,109570.0,109560.0,0.25915493]
["bitfinex","BTCUSD",1751530001049,0.06790132,109580.0,109560.0,0.25915493]
["bitfinex","BTCUSD",1751530001264,0.30060417,109570.0,109560.0,0.25915493]
["bitfinex","BTCUSD",1751530002645,0.30060417,109570.0,109560.0,0.27175493]
["bitfinex","BTCUSD",1751530002840,0.30060417,109570.0,109560.0,0.27375493]
["bitfinex","BTCUSD",1751530003398,0.040525,109580.0,109560.0,0.27375493]
["bitfinex","BTCUSD",1751530003625,0.30060417,109570.0,109560.0,0.27175493]
["bitfinex","BTCUSD",1751530003840,0.0155,109580.0,109560.0,0.87596327]
["bitfinex","BTCUSD",1751530004053,0.0183,109590.0,109580.0,0.0312]
["bitfinex","BTCUSD",1751530004054,0.0024,109590.0,109580.0,0.0312]
["bitfinex","BTCUSD",1751530004264,0.0024,109590.0,109580.0,0.23444577]
["bitfinex","BTCUSD",1751530004484,0.30300417,109590.0,109580.0,0.23444577]
["bitfinex","BTCUSD",1751530004704,0.0024,109590.0,109580.0,0.23444577]
["bitfinex","BTCUSD",1751530004888,0.30300417,109590.0,109580.0,0.23444577]
["bitfinex","BTCUSD",1751530005229,0.0024,109590.0,109580.0,0.23444577]
["bitfinex","BTCUSD",1751530005437,0.30300417,109590.0,109580.0,0.23444577]
["bitfinex","BTCUSD",1751530007318,0.30300417,109590.0,109580.0,0.23544577]
["bitfinex","BTCUSD",1751530007729,0.30300417,109590.0,109580.0,0.21984577]
["bitfinex","BTCUSD",1751530009288,0.30300417,109590.0,109580.0,0.22184577]
["bitfinex","BTCUSD",1751530009746,0.30300417,109590.0,109580.0,0.23754577]
["bitfinex","BTCUSD",1751530010139,0.0024,109590.0,109580.0,0.23754577]
["bitfinex","BTCUSD",1751530010274,0.30300417,109590.0,109580.0,0.23754577]
["bitfinex","BTCUSD",1751530014228,0.30300417,109590.0,109580.0,0.23752581]
["bitfinex","BTCUSD",1751530015864,0.0024,109590.0,109580.0,0.23752581]
["bitfinex","BTCUSD",1751530016263,0.30300417,109590.0,109580.0,0.23752581]
["bitfinex","BTCUSD",1751530017344,0.30300417,109590.0,109580.0,0.2205]
["bitfinex","BTCUSD",1751530017957,0.00233811,109590.0,109580.0,0.2205]
["bitfinex","BTCUSD",1751530018180,0.00233811,109590.0,109580.0,0.31193693]
["bitfinex","BTCUSD",1751530018345,0.00233811,109590.0,109580.0,0.34824609]
["bitfinex","BTCUSD",1751530018976,0.30294228,109590.0,109580.0,0.34824609]
["bitfinex","BTCUSD",1751530019194,0.00233811,109590.0,109580.0,0.34824609]
["bitfinex","BTCUSD",1751530020946,0.30294228,109590.0,109580.0,0.34824609]
["bitfinex","BTCUSD",1751530021293,0.00233811,109590.0,109580.0,0.34824609]
["bitfinex","BTCUSD",1751530021505,0.00233811,109590.0,109580.0,0.70331401]
["bitfinex","BTCUSD",1751530021727,0.00233811,109590.0,109580.0,0.40270984]
["bitfinex","BTCUSD",1751530022144,0.00233811,109590.0,109580.0,0.70331401]
["bitfinex","BTCUSD",1751530022555,0.30294228,109590.0,109580.0,0.40270984]
["bitfinex","BTCUSD",1751530022769,0.00233811,109590.0,109580.0,0.40270984]
["bitfinex","BTCUSD",1751530022982,0.30294228,109590.0,109580.0,0.40270984]
["bitfinex","BTCUSD",1751530023399,0.0004,109600.0,109590.0,0.21528875]
["bitfinex","BTCUSD",1751530023617,0.0004,109600.0,109590.0,1.02396335]
["bitfinex","BTCUSD",1751530023828,0.0004,109600.0,109590.0,1.04211802]
["bitfinex","BTCUSD",1751530024032,0.0004,109600.0,109590.0,0.76893693]
["bitfinex","BTCUSD",1751530024241,0.0004,109600.0,109590.0,1.0695411]
["bitfinex","BTCUSD",1751530024645,0.00086857,109600.0,109590.0,1.05129185]
["bitfinex","BTCUSD",1751530024846,0.00086857,109600.0,109590.0,1.06041635]
["bitfinex","BTCUSD",1751530025320,0.00086857,109600.0,109590.0,1.05129185]
["bitfinex","BTCUSD",1751530025544,0.00086857,109600.0,109590.0,1.0735411]
["bitfinex","BTCUSD",1751530025964,0.00086857,109600.0,109590.0,1.09294139]
["bitfinex","BTCUSD",1751530026196,0.00086857,109600.0,109590.0,1.07469214]
["bitfinex","BTCUSD",1751530026396,0.00086857,109600.0,109590.0,1.07869214]
["bitfinex","BTCUSD",1751530026597,0.00086857,109600.0,109590.0,1.08781681]
["bitfinex","BTCUSD",1751530026850,0.00086857,109600.0,109590.0,1.03335306]
["bitfinex","BTCUSD",1751530027072,0.00086857,109600.0,109590.0,1.02422839]
["bitfinex","BTCUSD",1751530027529,0.00086857,109600.0,109590.0,1.07860714]
["bitfinex","BTCUSD",1751530027739,0.00086857,109600.0,109590.0,1.08773181]
["bitfinex","BTCUSD",1751530027952,0.00086857,109600.0,109590.0,1.07860714]
["bitfinex","BTCUSD",1751530028187,0.00086857,109600.0,109590.0,1.07319087]
["bitfinex","BTCUSD",1751530028407,0.00086857,109600.0,109590.0,1.48562462]
["bitfinex","BTCUSD",1751530028636,0.00086857,109600.0,109590.0,1.55826287]
["bitfinex","BTCUSD",1751530029303,0.00086857,109600.0,109590.0,1.65454287]
["bitfinex","BTCUSD",1751530030239,0.0024,109630.0,109590.0,1.65454287]
["bitfinex","BTCUSD",1751530030240,0.0024,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1751530030449,0.0024,109630.0,109620.0,1.59819862]
["bitfinex","BTCUSD",1751530030663,0.0024,109630.0,109620.0,0.97630352]
["bitfinex","BTCUSD",1751530030881,0.0024,109630.0,109620.0,0.99331552]
["bitfinex","BTCUSD",1751530031085,0.0024,109630.0,109620.0,1.63332444]
["bitfinex","BTCUSD",1751530031308,0.00063646,109630.0,109620.0,1.73332444]
["bitfinex","BTCUSD",1751530031571,0.00063646,109630.0,109620.0,1.76380656]
["bitfinex","BTCUSD",1751530031801,0.00895837,109640.0,109630.0,0.69613641]
["bitfinex","BTCUSD",1751530032031,0.00895837,109640.0,109630.0,0.94595931]
["bitfinex","BTCUSD",1751530032247,0.00895837,109640.0,109630.0,0.96404026]
["bitfinex","BTCUSD",1751530032476,0.00895837,109640.0,109630.0,1.42213431]
["bitfinex","BTCUSD",1751530032940,0.00895837,109640.0,109630.0,1.38600725]
["bitfinex","BTCUSD",1751530033154,0.00895837,109640.0,109630.0,1.27876315]
["bitfinex","BTCUSD",1751530033401,0.00895837,109640.0,109630.0,1.31112658]
["bitfinex","BTCUSD",1751530033601,0.00895837,109640.0,109630.0,0.97722446]
["bitfinex","BTCUSD",1751530033819,0.00895837,109640.0,109630.0,1.31112691]
["bitfinex","BTCUSD",1751530034244,0.00895837,109640.0,109630.0,1.39881062]
["bitfinex","BTCUSD",1751530034463,0.00895837,109640.0,109630.0,1.48351262]
["bitfinex","BTCUSD",1751530034891,0.00895837,109640.0,109630.0,1.42926977]
["bitfinex","BTCUSD",1751530035568,0.00895837,109640.0,109630.0,1.48333625]
["bitfinex","BTCUSD",1751530036860,0.00895837,109640.0,109630.0,1.51381837]
["bitfinex","BTCUSD",1751530038185,0.00895837,109640.0,109630.0,1.19381391]
["bitfinex","BTCUSD",1751530038387,0.00895837,109640.0,109630.0,1.51381837]
["bitfinex","BTCUSD",1751530039029,0.00895837,109640.0,109630.0,1.48923737]
["bitfinex","BTCUSD",1751530039487,0.00895837,109640.0,109630.0,1.54208608]
["bitfinex","BTCUSD",1751530039921,0.00895837,109640.0,109630.0,1.17351976]
["bitfinex","BTCUSD",1751530040127,0.00895837,109640.0,109630.0,1.49352422]
["bitfinex","BTCUSD",1751530040625,0.00895837,109640.0,109630.0,1.50248322]
["bitfinex","BTCUSD",1751530040835,0.00895837,109640.0,109630.0,1.47790222]
["bitfinex","BTCUSD",1751530041047,0.00895837,109640.0,109630.0,1.50248322]
["bitfinex","BTCUSD",1751530042175,0.00895837,109640.0,109630.0,1.57562608]
["bitfinex","BTCUSD",1751530042413,0.00895837,109640.0,109630.0,1.48458164]
["bitfinex","BTCUSD",1751530043305,0.00895837,109640.0,109630.0,1.36143878]
["bitfinex","BTCUSD",1751530043514,0.00895837,109640.0,109630.0,1.44190967]
["bitfinex","BTCUSD",1751530043933,0.00895837,109640.0,109630.0,1.12190521]
["bitfinex","BTCUSD",1751530044142,0.00895837,109640.0,109630.0,1.44190967]
["bitfinex","BTCUSD",1751530044533,0.00895837,109640.0,109630.0,1.41142755]
["bitfinex","BTCUSD",1751530045877,0.00895837,109640.0,109630.0,1.44190967]
["bitfinex","BTCUSD",1751530046523,0.00895837,109640.0,109630.0,1.38784319]
["bitfinex","BTCUSD",1751530047153,0.00895837,109640.0,109630.0,1.37098703]
["bitfinex","BTCUSD",1751530047357,0.00895837,109640.0,109630.0,1.3878543]
["bitfinex","BTCUSD",1751530047781,0.00895837,109640.0,109630.0,1.16817218]
["bitfinex","BTCUSD",1751530047995,0.00895837,109640.0,109630.0,1.08368772]
["bitfinex","BTCUSD",1751530048216,0.00895837,109640.0,109630.0,1.39682491]
["bitfinex","BTCUSD",1751530048470,0.00895837,109640.0,109630.0,1.46928018]
["bitfinex","BTCUSD",1751530049322,0.00895837,109640.0,109630.0,1.14927572]
["bitfinex","BTCUSD",1751530049528,0.00895837,109640.0,109630.0,1.46928018]
["bitfinex","BTCUSD",1751530052701,0.00895837,109640.0,109630.0,1.22463918]
["bitfinex","BTCUSD",1751530052951,0.00895837,109640.0,109630.0,1.46936018]
["bitfinex","BTCUSD",1751530054298,0.00895837,109640.0,109630.0,1.76436018]
["bitfinex","BTCUSD",1751530055740,0.00895837,109640.0,109630.0,1.71436018]
["bitfinex","BTCUSD",1751530055926,0.00895837,109640.0,109630.0,1.76436018]
["bitfinex","BTCUSD",1751530056192,0.00895837,109640.0,109630.0,1.46936018]
["bitfinex","BTCUSD",1751530056614,0.00895837,109640.0,109630.0,1.39690491]
["bitfinex","BTCUSD",1751530057643,0.00895837,109640.0,109630.0,1.48810954]
["bitfinex","BTCUSD",1751530058099,0.00895837,109640.0,109630.0,1.16810508]
["bitfinex","BTCUSD",1751530058318,0.00895837,109640.0,109630.0,1.48870954]
["bitfinex","BTCUSD",1751530058938,0.00895837,109640.0,109630.0,1.43870954]
["bitfinex","BTCUSD",1751530059150,0.00895837,109640.0,109630.0,1.48870954]
["bitfinex","BTCUSD",1751530059355,0.00895837,109640.0,109630.0,1.43870954]
["bitfinex","BTCUSD",1751530059560,0.00895837,109640.0,109630.0,1.48870954]
["bitfinex","BTCUSD",1751530059964,0.00895837,109640.0,109630.0,1.39750491]
["bitfinex","BTCUSD",1751530060487,0.002,109650.0,109640.0,0.28029711]
["bitfinex","BTCUSD",1751530060688,0.002,109650.0,109640.0,0.99585224]
["bitfinex","BTCUSD",1751530060932,0.002,109650.0,109640.0,0.9867319]
["bitfinex","BTCUSD",1751530061179,0.002,109650.0,109640.0,1.02326124]
["bitfinex","BTCUSD",1751530061786,0.002,109650.0,109640.0,1.02526124]
["bitfinex","BTCUSD",1751530061932,0.002,109650.0,109640.0,1.03438149]
["bitfinex","BTCUSD",1751530062711,0.002,109650.0,109640.0,1.04350166]
["bitfinex","BTCUSD",1751530062914,0.002,109650.0,109640.0,0.84526149]
["bitfinex","BTCUSD",1751530063187,0.002,109650.0,109640.0,1.03430149]
["bitfinex","BTCUSD",1751530063932,0.002,109650.0,109640.0,1.03630149]
["bitfinex","BTCUSD",1751530064159,0.002,109650.0,109640.0,1.02718124]
["bitfinex","BTCUSD",1751530064347,0.002,109650.0,109640.0,1.0180609]
["bitfinex","BTCUSD",1751530064566,0.002,109650.0,109640.0,1.02718124]
["bitfinex","BTCUSD",1751530065523,0.002,109650.0,109640.0,1.03630149]
["bitfinex","BTCUSD",1751530065836,0.002,109650.0,109640.0,1.02718124]
["bitfinex","BTCUSD",1751530066220,0.002,109650.0,109640.0,1.03630141]
["bitfinex","BTCUSD",1751530066622,0.002,109650.0,109640.0,1.04542166]
["bitfinex","BTCUSD",1751530068274,0.002,109650.0,109640.0,1.0180609]
["bitfinex","BTCUSD",1751530068475,0.002,109650.0,109640.0,1.02718124]
["bitfinex","BTCUSD",1751530068648,0.002,109650.0,109640.0,1.03630149]
["bitfinex","BTCUSD",1751530068850,0.002,109650.0,109640.0,1.02718124]
["bitfinex","BTCUSD",1751530069291,0.002,109650.0,109640.0,1.03630149]
["bitfinex","BTCUSD",1751530071439,0.002,109650.0,109640.0,1.02718124]
["bitfinex","BTCUSD",1751530071645,0.002,109650.0,109640.0,1.0180609]
["bitfinex","BTCUSD",1751530071796,0.002,109650.0,109640.0,1.02718124]
["bitfinex","BTCUSD",1751530071998,0.002,109650.0,109640.0,1.03630149]
["bitfinex","BTCUSD",1751530073113,0.00196,109650.0,109640.0,1.03630149]
["bitfinex","BTCUSD",1751530073366,0.00196,109650.0,109640.0,1.02718124]
["bitfinex","BTCUSD",1751530074518,0.00196,109650.0,109640.0,1.03630149]
["bitfinex","BTCUSD",1751530074740,0.00196,109650.0,109640.0,0.69805644]
["bitfinex","BTCUSD",1751530074947,0.00196,109650.0,109640.0,1.02718157]
["bitfinex","BTCUSD",1751530075152,0.00196,109650.0,109640.0,1.01806107]
["bitfinex","BTCUSD",1751530075372,0.00196,109650.0,109640.0,1.02718157]
["bitfinex","BTCUSD",1751530076039,0.00196,109650.0,109640.0,1.01806107]
["bitfinex","BTCUSD",1751530076257,0.00196,109650.0,109640.0,0.55351933]
["bitfinex","BTCUSD",1751530076258,0.03306,109650.0,109640.0,0.55351933]
["bitfinex","BTCUSD",1751530076477,0.35306446,109650.0,109640.0,0.21351933]
["bitfinex","BTCUSD",1751530076714,0.87370623,109650.0,109640.0,0.14993622]
["bitfinex","BTCUSD",1751530076937,0.88282656,109650.0,109640.0,0.04033766]
["bitfinex","BTCUSD",1751530077393,0.88282656,109650.0,109640.0,0.06759497]
["bitfinex","BTCUSD",1751530077625,0.88282656,109650.0,109640.0,0.03125731]
["bitfinex","BTCUSD",1751530077858,0.88282656,109650.0,109640.0,0.02925731]
["bitfinex","BTCUSD",1751530078089,0.70442794,109650.0,109640.0,0.02925731]
["bitfinex","BTCUSD",1751530078310,0.70442794,109650.0,109640.0,0.02725731]
["bitfinex","BTCUSD",1751530078786,0.70442794,109650.0,109640.0,0.02825731]
["bitfinex","BTCUSD",1751530079241,0.70442794,109650.0,109640.0,0.02725731]
["bitfinex","BTCUSD",1751530079484,0.67332794,109650.0,109630.0,0.26239497]
["bitfinex","BTCUSD",1751530079690,0.35972447,109640.0,109630.0,0.26239497]
["bitfinex","BTCUSD",1751530080094,0.35060446,109640.0,109630.0,0.26239497]
["bitfinex","BTCUSD",1751530081971,0.35972447,109640.0,109630.0,0.26239497]
["bitfinex","BTCUSD",1751530082182,0.35972447,109640.0,109630.0,0.07359497]
["bitfinex","BTCUSD",1751530082416,0.35060446,109640.0,109630.0,0.22617731]
["bitfinex","BTCUSD",1751530083060,0.35060446,109640.0,109630.0,0.24316605]
["bitfinex","BTCUSD",1751530083262,0.35060446,109640.0,109630.0,0.22617731]
["bitfinex","BTCUSD",1751530085193,0.35260446,109640.0,109630.0,0.22617731]
["bitfinex","BTCUSD",1751530085406,0.0326,109640.0,109630.0,0.22617731]
["bitfinex","BTCUSD",1751530085823,0.35260446,109640.0,109630.0,0.22617731]
["bitfinex","BTCUSD",1751530088416,0.32200446,109640.0,109630.0,0.22617731]
["bitfinex","BTCUSD",1751530088851,0.33780446,109640.0,109630.0,0.22617731]
["bitfinex","BTCUSD",1751530089471,0.002,109640.0,109630.0,0.6532187]
["bitfinex","BTCUSD",1751530089681,0.002,109640.0,109630.0,0.37672924]
["bitfinex","BTCUSD",1751530089899,0.002,109640.0,109630.0,0.37668924]
["bitfinex","BTCUSD",1751530090105,0.002,109640.0,109630.0,0.4130269]
["bitfinex","BTCUSD",1751530090337,0.002,109640.0,109630.0,0.3813269]
["bitfinex","BTCUSD",1751530090547,0.33830446,109640.0,109630.0,0.1924469]
["bitfinex","BTCUSD",1751530090776,0.0183,109640.0,109630.0,0.3813269]
["bitfinex","BTCUSD",1751530091201,0.002,109640.0,109630.0,0.3813269]
["bitfinex","BTCUSD",1751530092473,0.0175,109640.0,109630.0,0.3813269]
["bitfinex","BTCUSD",1751530094137,0.002,109640.0,109630.0,0.3813269]
["bitfinex","BTCUSD",1751530097662,0.002,109640.0,109630.0,0.38122051]
["bitfinex","BTCUSD",1751530097881,0.35460446,109640.0,109630.0,0.19234051]
["bitfinex","BTCUSD",1751530098114,0.36372455,109640.0,109630.0,0.03715092]
["bitfinex","BTCUSD",1751530098585,0.36372455,109640.0,109630.0,0.22599092]
["bitfinex","BTCUSD",1751530100114,0.37284472,109640.0,109630.0,0.22599092]
["bitfinex","BTCUSD",1751530100331,0.38196506,109640.0,109630.0,0.03715092]
["bitfinex","BTCUSD",1751530100765,0.39108556,109640.0,109630.0,0.03715092]
["bitfinex","BTCUSD",1751530100983,0.39108556,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530101193,0.38196506,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530101474,0.39108556,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530101695,0.40150444,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530101908,0.58391961,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530102142,0.5656796,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530103513,0.5565591,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530103948,0.6033991,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530109171,1.04937688,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530109397,1.39680634,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530110085,1.39480634,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530110298,1.40080634,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530110515,1.39680634,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530110739,1.39480634,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530110985,1.40180634,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530112298,1.08580188,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530113386,1.27468188,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530115015,1.24725688,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530115922,0.92725242,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530116164,1.24725688,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530118975,1.01153688,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530119221,1.24725688,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530121984,6.24725688,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530122827,6.65869827,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530123057,6.56726134,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530123275,6.59469034,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530125399,7.09199034,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530127550,7.11927624,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530128430,7.21071317,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1751530128650,0.72839408,109630.0,109620.0,0.00012958]
["bitfinex","BTCUSD",1751530128905,6.64851993,109630.0,109620.0,0.00012958]
["bitfinex","BTCUSD",1751530129957,6.67171396,109630.0,109620.0,0.00012958]
["bitfinex","BTCUSD",1751530130174,6.67771396,109630.0,109620.0,0.00112958]
["bitfinex","BTCUSD",1751530130379,6.79643679,109630.0,109620.0,0.00112958]
["bitfinex","BTCUSD",1751530130584,6.76915089,109630.0,109620.0,0.00112958]
["bitfinex","BTCUSD",1751530130787,6.74595686,109630.0,109620.0,0.00112958]
["bitfinex","BTCUSD",1751530131204,6.77315089,109630.0,109620.0,0.00112958]
["bitfinex","BTCUSD",1751530131416,6.80043679,109630.0,109620.0,0.00112958]
["bitfinex","BTCUSD",1751530131835,6.77724276,109630.0,109620.0,0.00112958]
["bitfinex","BTCUSD",1751530132100,7.14724722,109630.0,109620.0,0.00112958]
["bitfinex","BTCUSD",1751530132293,0.62721155,109620.0,109610.0,0.07314286]
["bitfinex","BTCUSD",1751530132523,5.37268818,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1751530132743,6.33977403,109610.0,109600.0,0.0021049]
["bitfinex","BTCUSD",1751530132961,6.36721103,109610.0,109600.0,0.0021049]
["bitfinex","BTCUSD",1751530133409,6.39471686,109610.0,109600.0,0.0021049]
["bitfinex","BTCUSD",1751530133833,6.4509551,109610.0,109600.0,0.0021049]
["bitfinex","BTCUSD",1751530134067,7.07573595,109610.0,109600.0,0.0071049]
["bitfinex","BTCUSD",1751530135329,7.10802185,109610.0,109600.0,0.0081049]
["bitfinex","BTCUSD",1751530135535,7.07973595,109610.0,109600.0,0.0031049]
["bitfinex","BTCUSD",1751530135961,7.08573595,109610.0,109600.0,0.0041049]
["bitfinex","BTCUSD",1751530136397,2.08573595,109610.0,109600.0,0.0141049]
["bitfinex","BTCUSD",1751530136628,7.08573595,109610.0,109600.0,0.0141049]
["bitfinex","BTCUSD",1751530138507,0.67618594,109580.0,109570.0,0.06755082]
["bitfinex","BTCUSD",1751530138709,1.00338287,109580.0,109570.0,0.09303777]
["bitfinex","BTCUSD",1751530139908,1.00438287,109580.0,109570.0,0.09503777]
["bitfinex","BTCUSD",1751530140114,1.34438287,109580.0,109570.0,0.09503777]
["bitfinex","BTCUSD",1751530140323,1.35427253,109580.0,109570.0,0.07804647]
["bitfinex","BTCUSD",1751530141151,1.35427253,109580.0,109570.0,0.01249565]
["bitfinex","BTCUSD",1751530141778,1.16535253,109580.0,109570.0,0.01249565]
["bitfinex","BTCUSD",1751530141983,1.35427253,109580.0,109570.0,0.04519565]
["bitfinex","BTCUSD",1751530142419,1.11851253,109580.0,109570.0,0.01249565]
["bitfinex","BTCUSD",1751530142631,1.35419253,109580.0,109570.0,0.04519565]
["bitfinex","BTCUSD",1751530142839,1.35419253,109580.0,109570.0,0.01249565]
["bitfinex","BTCUSD",1751530144301,1.35419253,109580.0,109570.0,0.04429565]
["bitfinex","BTCUSD",1751530144707,1.35419253,109580.0,109570.0,0.0358]
["bitfinex","BTCUSD",1751530144920,1.35419253,109580.0,109570.0,0.04428937]
["bitfinex","BTCUSD",1751530145133,1.11851253,109580.0,109570.0,0.04428937]
["bitfinex","BTCUSD",1751530145336,1.35439253,109580.0,109570.0,0.04428937]
["bitfinex","BTCUSD",1751530145547,1.04351357,109580.0,109570.0,0.04428937]
["bitfinex","BTCUSD",1751530145755,1.10758025,109580.0,109570.0,0.04428937]
["bitfinex","BTCUSD",1751530145964,1.19901718,109580.0,109570.0,0.04428937]
["bitfinex","BTCUSD",1751530146587,0.96309718,109580.0,109570.0,0.04428937]
["bitfinex","BTCUSD",1751530146794,1.19901718,109580.0,109570.0,0.04428859]
["bitfinex","BTCUSD",1751530146999,0.010125,109580.0,109570.0,0.04428859]
["bitfinex","BTCUSD",1751530147199,0.010125,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530147433,0.001,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530147830,0.32100446,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530148243,0.33012954,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530148434,0.33012946,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530148611,0.33925471,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530148934,0.33925462,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530149153,0.33925454,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530149461,0.34837987,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530150119,0.33925454,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530150329,0.02837533,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530150542,0.5217705,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530150778,0.60408202,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530150984,0.79308202,109580.0,109570.0,0.06126339]
["bitfinex","BTCUSD",1751530152567,0.79308202,109580.0,109570.0,0.04478977]
["bitfinex","BTCUSD",1751530152770,0.79308202,109580.0,109570.0,0.05998977]
["bitfinex","BTCUSD",1751530153480,0.79308202,109580.0,109570.0,0.04299659]
["bitfinex","BTCUSD",1751530153690,0.001,109580.0,109570.0,0.04299659]
["bitfinex","BTCUSD",1751530153893,0.001,109580.0,109570.0,0.13443352]
["bitfinex","BTCUSD",1751530154182,0.001,109580.0,109570.0,0.52758084]
["bitfinex","BTCUSD",1751530154389,0.001,109580.0,109570.0,0.22624033]
["bitfinex","BTCUSD",1751530154594,0.001,109580.0,109570.0,0.54624479]
["bitfinex","BTCUSD",1751530155016,0.33825154,109600.0,109580.0,0.0305]
["bitfinex","BTCUSD",1751530155223,0.02737075,109600.0,109590.0,0.0305]
["bitfinex","BTCUSD",1751530155377,0.33825154,109600.0,109590.0,0.0305]
["bitfinex","BTCUSD",1751530155587,0.35649913,109600.0,109590.0,0.0305]
["bitfinex","BTCUSD",1751530156501,0.35749913,109600.0,109590.0,0.0325]
["bitfinex","BTCUSD",1751530156731,0.36662321,109600.0,109590.0,0.0325]
["bitfinex","BTCUSD",1751530156908,0.53998146,109600.0,109590.0,0.0325]
["bitfinex","BTCUSD",1751530157354,0.219977,109600.0,109590.0,0.0325]
["bitfinex","BTCUSD",1751530157554,0.53998146,109600.0,109590.0,0.0325]
["bitfinex","BTCUSD",1751530157962,0.53998146,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530158168,0.36662304,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530158367,0.53998146,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530158990,0.18248175,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530159427,0.50248621,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530159632,0.51160988,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530160049,0.52073396,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530161378,0.52985788,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530161601,0.33825155,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530161809,0.3473753,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530162708,0.35649913,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530163539,0.02737084,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530163755,0.3473753,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530164606,0.3473753,109600.0,109590.0,0.05049707]
["bitfinex","BTCUSD",1751530164814,0.32912779,109600.0,109590.0,0.05049707]
["bitfinex","BTCUSD",1751530165052,0.34737479,109600.0,109590.0,0.05049707]
["bitfinex","BTCUSD",1751530165864,0.35649862,109600.0,109590.0,0.05049707]
["bitfinex","BTCUSD",1751530166068,0.35649854,109600.0,109590.0,0.05049707]
["bitfinex","BTCUSD",1751530166282,0.36562237,109600.0,109590.0,0.0335]
["bitfinex","BTCUSD",1751530166481,0.35649854,109600.0,109590.0,0.0504932]
["bitfinex","BTCUSD",1751530167332,0.36562237,109600.0,109590.0,0.0504932]
["bitfinex","BTCUSD",1751530167963,0.36562304,109600.0,109590.0,0.0504932]
["bitfinex","BTCUSD",1751530168172,0.04561858,109600.0,109590.0,0.0504932]
["bitfinex","BTCUSD",1751530168377,0.03649458,109600.0,109590.0,0.0504932]
["bitfinex","BTCUSD",1751530168582,0.35649904,109600.0,109590.0,0.0504932]
["bitfinex","BTCUSD",1751530169400,0.34737521,109600.0,109590.0,0.0504932]
["bitfinex","BTCUSD",1751530172387,0.33825146,109600.0,109590.0,0.0504932]
["bitfinex","BTCUSD",1751530172591,0.018247,109600.0,109590.0,0.0504932]
["bitfinex","BTCUSD",1751530172799,0.80825477,109610.0,109600.0,0.0317]
["bitfinex","BTCUSD",1751530173002,0.99697371,109610.0,109600.0,0.0486932]
["bitfinex","BTCUSD",1751530174047,0.80825371,109610.0,109600.0,0.0486932]
["bitfinex","BTCUSD",1751530175019,0.80925371,109610.0,109600.0,0.0486932]
["bitfinex","BTCUSD",1751530177055,0.79100762,109610.0,109600.0,0.0486932]
["bitfinex","BTCUSD",1751530178505,0.47100316,109610.0,109600.0,0.0486932]
["bitfinex","BTCUSD",1751530178734,0.74408762,109610.0,109600.0,0.04871353]
["bitfinex","BTCUSD",1751530178930,0.79100762,109610.0,109600.0,0.04871353]
["bitfinex","BTCUSD",1751530179131,0.57176762,109610.0,109600.0,0.0317]
["bitfinex","BTCUSD",1751530180278,0.56165337,109610.0,109600.0,0.0317]
["bitfinex","BTCUSD",1751530180420,0.57077637,109610.0,109600.0,0.0317]
["bitfinex","BTCUSD",1751530183578,0.57077637,109610.0,109600.0,0.0487423]
["bitfinex","BTCUSD",1751530183956,0.58081341,109610.0,109600.0,0.0487423]
["bitfinex","BTCUSD",1751530184593,0.37918752,109610.0,109600.0,0.0487423]
["bitfinex","BTCUSD",1751530184793,0.38831027,109610.0,109600.0,0.0487423]
["bitfinex","BTCUSD",1751530185005,0.00314056,109610.0,109600.0,0.0487423]
["bitfinex","BTCUSD",1751530185245,0.00314056,109610.0,109600.0,0.07601237]
["bitfinex","BTCUSD",1751530185658,0.00314056,109610.0,109600.0,0.08240005]
["bitfinex","BTCUSD",1751530186076,0.00214056,109610.0,109600.0,0.08440005]
["bitfinex","BTCUSD",1751530186295,0.00214056,109610.0,109600.0,0.08640005]
["bitfinex","BTCUSD",1751530186500,0.3312676,109610.0,109600.0,0.08640005]
["bitfinex","BTCUSD",1751530186919,0.34039035,109610.0,109600.0,0.08640005]
["bitfinex","BTCUSD",1751530187136,0.01126314,109610.0,109600.0,0.08640005]
["bitfinex","BTCUSD",1751530187350,0.52285637,109610.0,109600.0,0.05470005]
["bitfinex","BTCUSD",1751530187575,0.6451933,109610.0,109600.0,0.02742998]
["bitfinex","BTCUSD",1751530187778,0.8337533,109610.0,109600.0,0.02742998]
["bitfinex","BTCUSD",1751530188732,0.8337533,109610.0,109600.0,0.02542998]
["bitfinex","BTCUSD",1751530189138,0.8185533,109610.0,109600.0,0.02342998]
["bitfinex","BTCUSD",1751530189340,0.8038533,109610.0,109600.0,0.02342998]
["bitfinex","BTCUSD",1751530190259,0.75905637,109610.0,109600.0,0.03852998]
["bitfinex","BTCUSD",1751530190739,0.75905637,109610.0,109600.0,0.05462998]
["bitfinex","BTCUSD",1751530191344,0.75905637,109610.0,109600.0,0.05463015]
["bitfinex","BTCUSD",1751530192430,0.75905637,109610.0,109600.0,0.02343015]
["bitfinex","BTCUSD",1751530194405,0.43905191,109610.0,109600.0,0.02343015]
["bitfinex","BTCUSD",1751530194582,0.75905637,109610.0,109600.0,0.02343015]
["bitfinex","BTCUSD",1751530194810,0.75905637,109610.0,109600.0,0.03993015]
["bitfinex","BTCUSD",1751530198333,0.75905637,109610.0,109600.0,0.0335423]
["bitfinex","BTCUSD",1751530199222,0.75905637,109610.0,109600.0,0.0165]
["bitfinex","BTCUSD",1751530199643,0.58571402,109610.0,109600.0,0.0165]
["bitfinex","BTCUSD",1751530200333,0.58571402,109610.0,109600.0,0.01775295]
["bitfinex","BTCUSD",1751530201418,0.76817912,109610.0,109600.0,0.01775295]
["bitfinex","BTCUSD",1751530201854,0.76817912,109610.0,109600.0,0.04118542]
["bitfinex","BTCUSD",1751530202071,0.76817912,109610.0,109600.0,0.04138542]
["bitfinex","BTCUSD",1751530202296,0.76857912,109610.0,109600.0,0.04138542]
["bitfinex","BTCUSD",1751530202741,0.76857912,109610.0,109600.0,0.02488542]
["bitfinex","BTCUSD",1751530203212,0.58611394,109610.0,109600.0,0.02488542]
["bitfinex","BTCUSD",1751530203442,0.25698631,109610.0,109600.0,0.02488542]
["bitfinex","BTCUSD",1751530203665,0.58611402,109610.0,109600.0,0.04048542]
["bitfinex","BTCUSD",1751530206683,0.8508933,109610.0,109600.0,0.02488542]
["bitfinex","BTCUSD",1751530206892,0.8508933,109610.0,109600.0,0.01849475]
["bitfinex","BTCUSD",1751530208889,0.8508933,109610.0,109600.0,0.00145295]
["bitfinex","BTCUSD",1751530209099,0.8508933,109610.0,109600.0,0.02488791]
["bitfinex","BTCUSD",1751530214608,0.8508933,109610.0,109600.0,0.02488915]
["bitfinex","BTCUSD",1751530215026,0.8508933,109610.0,109600.0,0.02489244]
["bitfinex","BTCUSD",1751530218158,0.8508933,109610.0,109600.0,0.04672879]
["bitfinex","BTCUSD",1751530219724,0.86543415,109610.0,109600.0,0.04672879]
["bitfinex","BTCUSD",1751530219909,0.89693415,109610.0,109600.0,0.0403362]
["bitfinex","BTCUSD",1751530221139,0.89693415,109610.0,109600.0,0.01851091]
["bitfinex","BTCUSD",1751530221779,0.89693415,109610.0,109600.0,0.0185094]
["bitfinex","BTCUSD",1751530222200,0.88103415,109610.0,109600.0,0.0185094]
["bitfinex","BTCUSD",1751530223123,0.86543415,109610.0,109600.0,0.0185094]
["bitfinex","BTCUSD",1751530224912,0.86543415,109610.0,109600.0,0.01850657]
["bitfinex","BTCUSD",1751530226463,0.6623733,109610.0,109600.0,0.01850657]
["bitfinex","BTCUSD",1751530226693,0.8501733,109610.0,109600.0,0.04940657]
["bitfinex","BTCUSD",1751530228178,0.8501733,109610.0,109600.0,0.07123208]
["bitfinex","BTCUSD",1751530233734,0.8501733,109610.0,109600.0,0.05573208]
["bitfinex","BTCUSD",1751530235125,0.8501733,109610.0,109600.0,0.04033208]
["bitfinex","BTCUSD",1751530239600,0.8501733,109610.0,109600.0,0.02327846]
["bitfinex","BTCUSD",1751530241822,1.13053662,109610.0,109600.0,0.02327846]
["bitfinex","BTCUSD",1751530242221,1.16699333,109610.0,109600.0,0.02327846]
["bitfinex","BTCUSD",1751530242443,1.16057747,109610.0,109600.0,0.02327846]
["bitfinex","BTCUSD",1751530242764,1.14507747,109610.0,109600.0,0.02327846]
["bitfinex","BTCUSD",1751530246275,1.14507747,109610.0,109600.0,0.00145295]
["bitfinex","BTCUSD",1751530250510,1.14507747,109610.0,109600.0,0.03375295]
["bitfinex","BTCUSD",1751530252249,1.14507747,109610.0,109600.0,0.0555872]
["bitfinex","BTCUSD",1751530253423,1.14507747,109610.0,109600.0,0.0390872]
["bitfinex","BTCUSD",1751530254592,1.14507747,109610.0,109600.0,0.0232872]
["bitfinex","BTCUSD",1751530255396,1.14507747,109610.0,109600.0,0.0392872]
["bitfinex","BTCUSD",1751530255872,1.14507747,109610.0,109600.0,0.0548872]
["bitfinex","BTCUSD",1751530259279,1.14507747,109610.0,109600.0,0.03305295]
["bitfinex","BTCUSD",1751530260180,0.95727747,109610.0,109600.0,0.03305295]
["bitfinex","BTCUSD",1751530260388,0.64255273,109610.0,109600.0,0.03305295]
["bitfinex","BTCUSD",1751530260580,0.82975273,109610.0,109600.0,0.03305295]
["bitfinex","BTCUSD",1751530261330,0.82975273,109610.0,109600.0,0.05488912]
["bitfinex","BTCUSD",1751530261967,0.82062973,109610.0,109600.0,0.05488912]
["bitfinex","BTCUSD",1751530262169,1.12081362,109610.0,109600.0,0.05488912]
["bitfinex","BTCUSD",1751530263211,0.52044584,109610.0,109600.0,0.05488912]
["bitfinex","BTCUSD",1751530263445,1.12081362,109610.0,109600.0,0.05488912]
["bitfinex","BTCUSD",1751530267381,1.12081362,109610.0,109600.0,0.03305295]
["bitfinex","BTCUSD",1751530269899,1.12081362,109610.0,109600.0,0.05012374]
["bitfinex","BTCUSD",1751530270590,0.82062973,109610.0,109600.0,0.05012374]
["bitfinex","BTCUSD",1751530271556,1.12081362,109610.0,109600.0,0.05012374]
["bitfinex","BTCUSD",1751530277979,1.12081362,109610.0,109600.0,0.01852374]
["bitfinex","BTCUSD",1751530279867,1.12081362,109610.0,109600.0,0.03452374]
["bitfinex","BTCUSD",1751530282134,1.12081362,109610.0,109600.0,0.05002374]
["bitfinex","BTCUSD",1751530284415,1.12081362,109610.0,109600.0,0.05002464]
["bitfinex","BTCUSD",1751530285451,1.12081362,109610.0,109600.0,0.05002492]
["bitfinex","BTCUSD",1751530299932,1.12081362,109610.0,109600.0,0.05002475]
["bitfinex","BTCUSD",1751530309643,0.52044584,109610.0,109600.0,0.05002475]
["bitfinex","BTCUSD",1751530309839,1.12081362,109610.0,109600.0,0.05002475]
["bitfinex","BTCUSD",1751530314643,1.12069362,109610.0,109600.0,0.05002475]
["bitfinex","BTCUSD",1751530321032,0.65058834,109610.0,109600.0,0.05002475]
["bitfinex","BTCUSD",1751530321257,0.52268071,109610.0,109600.0,0.05002475]
["bitfinex","BTCUSD",1751530321472,0.76488396,109610.0,109600.0,0.05002475]
["bitfinex","BTCUSD",1751530321688,0.76488396,109610.0,109600.0,0.09920559]
["bitfinex","BTCUSD",1751530322136,1.06506785,109610.0,109600.0,0.09920559]
["bitfinex","BTCUSD",1751530322383,1.06506785,109610.0,109600.0,0.07188102]
["bitfinex","BTCUSD",1751530322384,0.82286535,109610.0,109600.0,0.07188102]
["bitfinex","BTCUSD",1751530322624,1.03769977,109610.0,109600.0,0.07388102]
["bitfinex","BTCUSD",1751530323520,1.02757669,109610.0,109600.0,0.07388102]
["bitfinex","BTCUSD",1751530323734,1.02757669,109610.0,109600.0,0.07588102]
["bitfinex","BTCUSD",1751530326264,1.36757669,109610.0,109600.0,0.07588102]
["bitfinex","BTCUSD",1751530326689,1.36757669,109610.0,109600.0,0.07588098]
["bitfinex","BTCUSD",1751530329408,1.36757669,109610.0,109600.0,0.05402471]
["bitfinex","BTCUSD",1751530329645,1.36757669,109610.0,109600.0,0.07587392]
["bitfinex","BTCUSD",1751530330465,1.36757669,109610.0,109600.0,0.05880325]
["bitfinex","BTCUSD",1751530335571,1.45901362,109610.0,109600.0,0.05880325]
["bitfinex","BTCUSD",1751530335815,1.56655055,109610.0,109600.0,0.02730325]
["bitfinex","BTCUSD",1751530336061,1.45901362,109610.0,109600.0,0.02730325]
["bitfinex","BTCUSD",1751530350421,1.45901362,109610.0,109600.0,0.04380325]
["bitfinex","BTCUSD",1751530355786,1.45901362,109610.0,109600.0,0.06086941]
["bitfinex","BTCUSD",1751530357471,1.45901362,109610.0,109600.0,0.07666941]
["bitfinex","BTCUSD",1751530358516,1.44989037,109610.0,109600.0,0.07666941]
["bitfinex","BTCUSD",1751530364485,1.46074822,109610.0,109600.0,0.07666941]
["bitfinex","BTCUSD",1751530364693,1.44989037,109610.0,109600.0,0.07667467]
["bitfinex","BTCUSD",1751530368608,1.44989037,109610.0,109600.0,0.07668101]
["bitfinex","BTCUSD",1751530371857,1.44989037,109610.0,109600.0,0.06088101]
["bitfinex","BTCUSD",1751530373174,1.44989037,109610.0,109600.0,0.04438101]
["bitfinex","BTCUSD",1751530373378,0.84952259,109610.0,109600.0,0.04438101]
["bitfinex","BTCUSD",1751530373599,1.44989037,109610.0,109600.0,0.04438101]
["bitfinex","BTCUSD",1751530374279,1.5575273,109610.0,109600.0,0.04438101]
["bitfinex","BTCUSD",1751530374511,1.48229037,109610.0,109600.0,0.04438101]
["bitfinex","BTCUSD",1751530374716,1.46609037,109610.0,109600.0,0.04438101]
["bitfinex","BTCUSD",1751530375124,1.46609037,109610.0,109600.0,0.02251911]
["bitfinex","BTCUSD",1751530375343,1.44989037,109610.0,109600.0,0.02051911]
["bitfinex","BTCUSD",1751530375552,1.44989037,109610.0,109600.0,0.01851911]
["bitfinex","BTCUSD",1751530376200,1.45089037,109610.0,109600.0,0.01851911]
["bitfinex","BTCUSD",1751530376852,1.46739037,109610.0,109600.0,0.01851911]
["bitfinex","BTCUSD",1751530377740,1.45089037,109610.0,109600.0,0.01851911]
["bitfinex","BTCUSD",1751530378158,1.45089037,109610.0,109600.0,0.04038073]
["bitfinex","BTCUSD",1751530385238,1.45089037,109610.0,109600.0,0.01851911]
["bitfinex","BTCUSD",1751530387217,1.45089037,109610.0,109600.0,0.04038147]
["bitfinex","BTCUSD",1751530388742,0.85052259,109610.0,109600.0,0.04038147]
["bitfinex","BTCUSD",1751530388936,1.45089037,109610.0,109600.0,0.04038147]
["bitfinex","BTCUSD",1751530389738,1.45089037,109610.0,109600.0,0.05648147]
["bitfinex","BTCUSD",1751530394007,1.45089037,109610.0,109600.0,0.07148147]
["bitfinex","BTCUSD",1751530395136,1.45089037,109610.0,109600.0,0.05648147]
["bitfinex","BTCUSD",1751530396941,1.26385037,109610.0,109600.0,0.05648147]
["bitfinex","BTCUSD",1751530397179,1.45053037,109610.0,109600.0,0.07188147]
["bitfinex","BTCUSD",1751530402766,1.45053037,109610.0,109600.0,0.05481531]
["bitfinex","BTCUSD",1751530402968,1.45053037,109610.0,109600.0,0.07188929]
["bitfinex","BTCUSD",1751530406998,1.44553037,109610.0,109600.0,0.07188929]
["bitfinex","BTCUSD",1751530408507,1.45465345,109610.0,109600.0,0.07188929]
["bitfinex","BTCUSD",1751530408899,1.26797345,109610.0,109600.0,0.07188733]
["bitfinex","BTCUSD",1751530416091,1.26837345,109610.0,109600.0,0.07188733]
["bitfinex","BTCUSD",1751530418170,1.26837345,109610.0,109600.0,0.07188151]
["bitfinex","BTCUSD",1751530419995,1.2829143,109610.0,109600.0,0.07188151]
["bitfinex","BTCUSD",1751530432387,1.2829143,109610.0,109600.0,0.05001915]
["bitfinex","BTCUSD",1751530433084,1.4693543,109610.0,109600.0,0.05001915]
["bitfinex","BTCUSD",1751530433752,1.4693543,109610.0,109600.0,0.05002877]
["bitfinex","BTCUSD",1751530434321,1.4693543,109610.0,109600.0,0.07188602]
["bitfinex","BTCUSD",1751530435185,1.4693543,109610.0,109600.0,0.07188601]
["bitfinex","BTCUSD",1751530439917,1.4693543,109610.0,109600.0,0.07188687]
["bitfinex","BTCUSD",1751530448238,1.45481345,109610.0,109600.0,0.07188687]
["bitfinex","BTCUSD",1751530448417,1.45481345,109610.0,109600.0,0.07190853]
["bitfinex","BTCUSD",1751530449060,1.45481345,109610.0,109600.0,0.05650853]
["bitfinex","BTCUSD",1751530449989,1.45481345,109610.0,109600.0,0.03463871]
["bitfinex","BTCUSD",1751530450365,1.45481345,109610.0,109600.0,0.05651064]
["bitfinex","BTCUSD",1751530450945,2.04237512,109610.0,109600.0,0.01853871]
["bitfinex","BTCUSD",1751530451237,7.04237512,109610.0,109600.0,0.02708418]
["bitfinex","BTCUSD",1751530451424,7.04237512,109610.0,109600.0,0.02708023]
["bitfinex","BTCUSD",1751530451843,6.95093819,109610.0,109600.0,0.02708023]
["bitfinex","BTCUSD",1751530452263,6.95093819,109610.0,109600.0,0.00999447]
["bitfinex","BTCUSD",1751530452623,6.94993819,109610.0,109600.0,0.02707402]
["bitfinex","BTCUSD",1751530452836,6.95193819,109610.0,109600.0,0.02707402]
["bitfinex","BTCUSD",1751530453046,6.95393819,109610.0,109600.0,0.02707402]
["bitfinex","BTCUSD",1751530453259,6.95393819,109610.0,109600.0,0.00999447]
["bitfinex","BTCUSD",1751530457635,6.95393819,109610.0,109600.0,0.00998639]
["bitfinex","BTCUSD",1751530459122,6.93893819,109610.0,109600.0,0.00998639]
["bitfinex","BTCUSD",1751530461244,6.93893819,109610.0,109600.0,0.00145295]
["bitfinex","BTCUSD",1751530461546,7.03037512,109610.0,109600.0,0.00145295]
["bitfinex","BTCUSD",1751530461973,6.93893819,109610.0,109600.0,0.00145295]
["bitfinex","BTCUSD",1751530462174,6.6223543,109610.0,109600.0,0.00145295]
["bitfinex","BTCUSD",1751530468290,6.6223543,109610.0,109600.0,0.0099817]
["bitfinex","BTCUSD",1751530471952,6.92253819,109610.0,109600.0,0.0099817]
["bitfinex","BTCUSD",1751530475596,6.6223543,109610.0,109600.0,0.0099817]
["bitfinex","BTCUSD",1751530475810,6.71379123,109610.0,109600.0,0.0099817]
["bitfinex","BTCUSD",1751530476217,6.71379123,109610.0,109600.0,0.0099845]
["bitfinex","BTCUSD",1751530476652,6.6223543,109610.0,109600.0,0.0099845]
["bitfinex","BTCUSD",1751530477248,6.6223543,109610.0,109600.0,0.02705116]
["bitfinex","BTCUSD",1751530477915,6.92253819,109610.0,109600.0,0.02705116]
["bitfinex","BTCUSD",1751530479430,6.94997219,109610.0,109600.0,0.02705116]
["bitfinex","BTCUSD",1751530482217,6.94997219,109610.0,109600.0,0.02706596]
["bitfinex","BTCUSD",1751530485349,6.94997219,109610.0,109600.0,0.0099845]
["bitfinex","BTCUSD",1751530485550,6.94997219,109610.0,109600.0,0.02707613]
["bitfinex","BTCUSD",1751530487768,6.6497883,109610.0,109600.0,0.02707613]
["bitfinex","BTCUSD",1751530488178,6.6497883,109610.0,109600.0,0.04287613]
["bitfinex","BTCUSD",1751530491616,1.6497883,109610.0,109600.0,0.04287613]
["bitfinex","BTCUSD",1751530491836,6.6497883,109610.0,109600.0,0.04287613]
["bitfinex","BTCUSD",1751530492563,6.04942052,109610.0,109600.0,0.04287613]
["bitfinex","BTCUSD",1751530492786,6.6497883,109610.0,109600.0,0.04287613]
["bitfinex","BTCUSD",1751530493668,6.6497883,109610.0,109600.0,0.05797613]
["bitfinex","BTCUSD",1751530493908,6.6497883,109610.0,109600.0,0.05297613]
["bitfinex","BTCUSD",1751530497114,6.6497883,109610.0,109600.0,0.04817613]
["bitfinex","BTCUSD",1751530497780,6.6497883,109610.0,109600.0,0.04817612]
["bitfinex","BTCUSD",1751530498947,6.4173083,109610.0,109600.0,0.04817612]
["bitfinex","BTCUSD",1751530499131,6.6489483,109610.0,109600.0,0.04817612]
["bitfinex","BTCUSD",1751530502796,6.6489483,109610.0,109600.0,0.03964274]
["bitfinex","BTCUSD",1751530503203,6.6489083,109610.0,109600.0,0.03964274]
["bitfinex","BTCUSD",1751530505367,1.6489083,109610.0,109600.0,0.03964274]
["bitfinex","BTCUSD",1751530509067,1.6489083,109610.0,109600.0,0.05672621]
["bitfinex","BTCUSD",1751530509380,1.6488683,109610.0,109600.0,0.05672621]
["bitfinex","BTCUSD",1751530511744,1.63432745,109610.0,109600.0,0.03964274]
["bitfinex","BTCUSD",1751530511998,1.74030523,109610.0,109600.0,0.03964274]
["bitfinex","BTCUSD",1751530513505,1.74030523,109610.0,109600.0,0.05672632]
["bitfinex","BTCUSD",1751530513852,1.6488683,109610.0,109600.0,0.05672632]
["bitfinex","BTCUSD",1751530514891,1.6488683,109610.0,109600.0,0.04162632]
["bitfinex","BTCUSD",1751530515092,1.6488683,109610.0,109600.0,0.05762632]
["bitfinex","BTCUSD",1751530518357,1.6487483,109610.0,109600.0,0.05762632]
["bitfinex","BTCUSD",1751530518568,1.6487483,109610.0,109600.0,0.05762331]
["bitfinex","BTCUSD",1751530521058,1.74018523,109610.0,109600.0,0.05762331]
["bitfinex","BTCUSD",1751530521263,1.6487483,109610.0,109600.0,0.05762331]
["bitfinex","BTCUSD",1751530521640,1.6487483,109610.0,109600.0,0.05762097]
["bitfinex","BTCUSD",1751530526609,1.6487483,109610.0,109600.0,0.05762097]
["bitfinex","BTCUSD",1751530527653,1.6487483,109610.0,109600.0,0.0576169]
["bitfinex","BTCUSD",1751530528267,1.04838052,109610.0,109600.0,0.0576169]
["bitfinex","BTCUSD",1751530528459,1.6487483,109610.0,109600.0,0.0576169]
["bitfinex","BTCUSD",1751530530449,1.72181991,109610.0,109600.0,0.0576169]
["bitfinex","BTCUSD",1751530530606,1.6487483,109610.0,109600.0,0.0576169]
["bitfinex","BTCUSD",1751530536115,1.6487483,109610.0,109600.0,0.0416169]
["bitfinex","BTCUSD",1751530540126,1.6487483,109610.0,109600.0,0.04161593]
["bitfinex","BTCUSD",1751530541881,1.6487483,109610.0,109600.0,0.02453867]
["bitfinex","BTCUSD",1751530543516,1.6487483,109610.0,109600.0,0.04161603]
["bitfinex","BTCUSD",1751530544033,1.6487483,109610.0,109600.0,0.05761603]
["bitfinex","BTCUSD",1751530544641,1.6487483,109610.0,109600.0,0.055359]
["bitfinex","BTCUSD",1751530545540,1.6745936,109610.0,109600.0,0.055359]
["bitfinex","BTCUSD",1751530546352,1.6745936,109610.0,109600.0,0.05536044]
["bitfinex","BTCUSD",1751530546530,1.6487483,109610.0,109600.0,0.05536044]
["bitfinex","BTCUSD",1751530547456,1.6487483,109610.0,109600.0,0.03936044]
["bitfinex","BTCUSD",1751530547666,1.6487483,109610.0,109600.0,0.02581747]
["bitfinex","BTCUSD",1751530554639,1.6487483,109610.0,109600.0,0.04091747]
["bitfinex","BTCUSD",1751530556015,6.6487483,109610.0,109600.0,0.03091747]
["bitfinex","BTCUSD",1751530558430,6.6487483,109610.0,109600.0,0.04731747]
["bitfinex","BTCUSD",1751530560050,1.74018523,109610.0,109600.0,0.04731747]
["bitfinex","BTCUSD",1751530560440,6.74018523,109610.0,109600.0,0.04731747]
["bitfinex","BTCUSD",1751530562068,6.74018523,109610.0,109600.0,0.03091747]
["bitfinex","BTCUSD",1751530563005,6.74018523,109610.0,109600.0,0.0151]
["bitfinex","BTCUSD",1751530567448,6.74018523,109610.0,109600.0,0.0317]
["bitfinex","BTCUSD",1751530567886,6.74018523,109610.0,109600.0,0.04877913]
["bitfinex","BTCUSD",1751530568090,6.74018523,109610.0,109600.0,0.05731869]
["bitfinex","BTCUSD",1751530568645,6.6487483,109610.0,109600.0,0.05731869]
["bitfinex","BTCUSD",1751530574790,6.6487483,109610.0,109600.0,0.05732192]
["bitfinex","BTCUSD",1751530578434,6.6487483,109610.0,109600.0,0.05752192]
["bitfinex","BTCUSD",1751530579209,6.6487483,109610.0,109600.0,0.05752088]
["bitfinex","BTCUSD",1751530580137,6.4173083,109610.0,109600.0,0.05752088]
["bitfinex","BTCUSD",1751530580365,6.6482283,109610.0,109600.0,0.05752088]
["bitfinex","BTCUSD",1751530581528,1.6482283,109610.0,109600.0,0.05752088]
["bitfinex","BTCUSD",1751530581886,6.6482283,109610.0,109600.0,0.05752088]
["bitfinex","BTCUSD",1751530582057,6.73966523,109610.0,109600.0,0.05752088]
["bitfinex","BTCUSD",1751530583834,6.6482283,109610.0,109600.0,0.04092088]
["bitfinex","BTCUSD",1751530584275,6.94841219,109610.0,109600.0,0.02582088]
["bitfinex","BTCUSD",1751530584479,7.00639819,109610.0,109600.0,0.02582088]
["bitfinex","BTCUSD",1751530584615,7.00639819,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751530590491,6.97539819,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751530590774,7.0293046,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751530597404,2.0293046,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751530597548,7.0293046,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751530597952,6.7983846,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751530598207,7.0292646,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751530600594,6.4442943,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751530600803,6.6751343,109610.0,109600.0,0.0322]
["bitfinex","BTCUSD",1751530601021,6.44812745,109610.0,109600.0,0.0322]
["bitfinex","BTCUSD",1751530601230,6.6481483,109610.0,109600.0,0.0322]
["bitfinex","BTCUSD",1751530601467,6.6481483,109610.0,109600.0,0.04926475]
["bitfinex","BTCUSD",1751530602323,6.73958523,109610.0,109600.0,0.04926475]
["bitfinex","BTCUSD",1751530602958,1.6207143,109610.0,109600.0,0.04926475]
["bitfinex","BTCUSD",1751530603367,1.6207143,109610.0,109600.0,0.04926108]
["bitfinex","BTCUSD",1751530603872,1.6167143,109610.0,109600.0,0.04926108]
["bitfinex","BTCUSD",1751530604298,1.6167143,109610.0,109600.0,0.0332]
["bitfinex","BTCUSD",1751530604299,0.66795281,109610.0,109600.0,0.0332]
["bitfinex","BTCUSD",1751530604516,1.09038049,109610.0,109600.0,0.07208975]
["bitfinex","BTCUSD",1751530604737,1.07213508,109610.0,109600.0,0.07208975]
["bitfinex","BTCUSD",1751530606478,0.70418998,109610.0,109600.0,0.07208975]
["bitfinex","BTCUSD",1751530606610,0.88966998,109610.0,109600.0,0.07208975]
["bitfinex","BTCUSD",1751530607257,0.04576,109610.0,109600.0,0.07208975]
["bitfinex","BTCUSD",1751530607466,0.04576,109610.0,109600.0,0.94865723]
["bitfinex","BTCUSD",1751530607467,0.0004,109610.0,109600.0,0.94865723]
["bitfinex","BTCUSD",1751530607670,0.02936327,109630.0,109610.0,0.0158]
["bitfinex","BTCUSD",1751530607852,0.02936327,109630.0,109620.0,0.09764835]
["bitfinex","BTCUSD",1751530607853,0.01116766,109630.0,109620.0,0.09764835]
["bitfinex","BTCUSD",1751530608054,0.00204682,109630.0,109620.0,0.1342575]
["bitfinex","BTCUSD",1751530608260,0.00204682,109630.0,109620.0,0.10957162]
["bitfinex","BTCUSD",1751530608486,0.00204682,109630.0,109620.0,0.10658918]
["bitfinex","BTCUSD",1751530609894,0.00304682,109630.0,109620.0,0.10658918]
["bitfinex","BTCUSD",1751530610289,0.00204682,109630.0,109620.0,0.08234586]
["bitfinex","BTCUSD",1751530610526,0.00304682,109630.0,109620.0,0.08634586]
["bitfinex","BTCUSD",1751530610932,0.00304682,109630.0,109620.0,0.08406526]
["bitfinex","BTCUSD",1751530611138,0.00344682,109630.0,109620.0,0.08406526]
["bitfinex","BTCUSD",1751530611542,0.01256766,109630.0,109620.0,0.08406526]
["bitfinex","BTCUSD",1751530611917,0.00344682,109630.0,109620.0,0.08406526]
["bitfinex","BTCUSD",1751530612752,0.01256774,109630.0,109620.0,0.08406526]
["bitfinex","BTCUSD",1751530613172,0.00344682,109630.0,109620.0,0.08406526]
["bitfinex","BTCUSD",1751530614845,0.01256766,109630.0,109620.0,0.08406526]
["bitfinex","BTCUSD",1751530614971,0.00344682,109630.0,109620.0,0.08406526]
["bitfinex","BTCUSD",1751530615703,0.01256774,109630.0,109620.0,0.08404072]
["bitfinex","BTCUSD",1751530616559,0.01256774,109630.0,109620.0,0.26927357]
["bitfinex","BTCUSD",1751530617905,0.00344682,109630.0,109620.0,0.26927357]
["bitfinex","BTCUSD",1751530618407,0.31275155,109630.0,109620.0,0.26927357]
["bitfinex","BTCUSD",1751530619068,0.31275155,109630.0,109620.0,0.26927185]
["bitfinex","BTCUSD",1751530619274,0.01256766,109630.0,109620.0,0.26927185]
["bitfinex","BTCUSD",1751530619706,0.31275155,109630.0,109620.0,0.26927185]
["bitfinex","BTCUSD",1751530619939,0.33099364,109630.0,109620.0,0.26927185]
["bitfinex","BTCUSD",1751530620360,0.33099356,109630.0,109620.0,0.26927185]
["bitfinex","BTCUSD",1751530620991,0.31275155,109630.0,109620.0,0.26927185]
["bitfinex","BTCUSD",1751530621402,0.32187255,109630.0,109620.0,0.26927185]
["bitfinex","BTCUSD",1751530622095,0.00344682,109630.0,109620.0,0.96107656]
["bitfinex","BTCUSD",1751530622331,0.00344682,109630.0,109620.0,0.98831988]
["bitfinex","BTCUSD",1751530623230,0.00344682,109630.0,109620.0,0.98830916]
["bitfinex","BTCUSD",1751530623891,0.00344682,109630.0,109620.0,0.70776836]
["bitfinex","BTCUSD",1751530624373,0.00344682,109630.0,109620.0,0.74409279]
["bitfinex","BTCUSD",1751530626282,0.00344682,109630.0,109620.0,1.10919977]
["bitfinex","BTCUSD",1751530626713,0.00344682,109630.0,109620.0,0.78937279]
["bitfinex","BTCUSD",1751530627327,0.00344682,109630.0,109620.0,0.76212947]
["bitfinex","BTCUSD",1751530628946,0.00344682,109630.0,109620.0,0.76213557]
["bitfinex","BTCUSD",1751530629362,0.00344682,109630.0,109620.0,0.81662221]
["bitfinex","BTCUSD",1751530633070,0.07514968,109650.0,109640.0,0.26078723]
["bitfinex","BTCUSD",1751530633336,0.07514968,109650.0,109640.0,0.28791843]
["bitfinex","BTCUSD",1751530633742,0.07614968,109650.0,109640.0,0.28791843]
["bitfinex","BTCUSD",1751530636257,0.07614968,109650.0,109640.0,0.32409337]
["bitfinex","BTCUSD",1751530636888,0.00300682,109650.0,109640.0,0.32409337]
["bitfinex","BTCUSD",1751530640728,0.0045064,109660.0,109650.0,0.07125301]
["bitfinex","BTCUSD",1751530640972,0.0045064,109660.0,109650.0,0.15163908]
["bitfinex","BTCUSD",1751530641166,0.0045064,109660.0,109650.0,0.09943242]
["bitfinex","BTCUSD",1751530641673,0.0045064,109660.0,109650.0,0.15391906]
["bitfinex","BTCUSD",1751530641880,0.0045064,109660.0,109650.0,0.11764603]
["bitfinex","BTCUSD",1751530642297,0.0045064,109660.0,109650.0,0.15462457]
["bitfinex","BTCUSD",1751530643559,0.0055064,109660.0,109650.0,0.15462457]
["bitfinex","BTCUSD",1751530643993,0.0045064,109660.0,109650.0,0.15462457]
["bitfinex","BTCUSD",1751530644204,0.0055064,109660.0,109650.0,0.15962457]
["bitfinex","BTCUSD",1751530647431,0.0055064,109660.0,109650.0,0.1377931]
["bitfinex","BTCUSD",1751530647640,0.0055064,109660.0,109650.0,0.15954607]
["bitfinex","BTCUSD",1751530647848,0.30530665,109660.0,109650.0,0.15954607]
["bitfinex","BTCUSD",1751530649367,0.30530665,109660.0,109650.0,0.12328755]
["bitfinex","BTCUSD",1751530650197,0.30530665,109660.0,109650.0,0.15954927]
["bitfinex","BTCUSD",1751530650806,0.0055064,109660.0,109650.0,0.15954927]
["bitfinex","BTCUSD",1751530651256,0.30530665,109660.0,109650.0,0.15954927]
["bitfinex","BTCUSD",1751530651461,0.30530665,109660.0,109650.0,0.12328755]
["bitfinex","BTCUSD",1751530652090,0.0055064,109660.0,109650.0,0.12328755]
["bitfinex","BTCUSD",1751530652543,0.30530665,109660.0,109650.0,0.12328755]
["bitfinex","BTCUSD",1751530654671,0.30530665,109660.0,109650.0,0.12331621]
["bitfinex","BTCUSD",1751530656673,0.31442508,109660.0,109650.0,0.12689306]
["bitfinex","BTCUSD",1751530656923,0.31442499,109660.0,109650.0,0.12689306]
["bitfinex","BTCUSD",1751530657345,0.61422524,109660.0,109650.0,0.12689306]
["bitfinex","BTCUSD",1751530657664,0.32354342,109660.0,109650.0,0.12689306]
["bitfinex","BTCUSD",1751530658292,0.31442499,109660.0,109650.0,0.12689306]
["bitfinex","BTCUSD",1751530658491,0.3235435,109660.0,109650.0,0.12689306]
["bitfinex","BTCUSD",1751530658730,0.31442499,109660.0,109650.0,0.12689306]
["bitfinex","BTCUSD",1751530660203,0.31442499,109660.0,109650.0,0.07240642]
["bitfinex","BTCUSD",1751530660621,0.31442499,109660.0,109650.0,0.07260642]
["bitfinex","BTCUSD",1751530662245,0.31442499,109660.0,109650.0,0.12709306]
["bitfinex","BTCUSD",1751530662487,0.31442499,109660.0,109650.0,0.07260642]
["bitfinex","BTCUSD",1751530663066,0.31442499,109660.0,109650.0,0.05085345]
["bitfinex","BTCUSD",1751530663302,0.30530665,109660.0,109650.0,0.08395345]
["bitfinex","BTCUSD",1751530663748,0.31442499,109660.0,109650.0,0.08395345]
["bitfinex","BTCUSD",1751530665202,0.31442499,109660.0,109650.0,0.13844009]
["bitfinex","BTCUSD",1751530665406,0.30530665,109660.0,109650.0,0.08395345]
["bitfinex","BTCUSD",1751530666259,0.30530665,109660.0,109650.0,0.13844009]
["bitfinex","BTCUSD",1751530666461,0.31442499,109660.0,109650.0,0.13844009]
["bitfinex","BTCUSD",1751530666665,0.31442499,109660.0,109650.0,0.12194009]
["bitfinex","BTCUSD",1751530666816,0.30530665,109660.0,109650.0,0.12194009]
["bitfinex","BTCUSD",1751530667968,0.6051069,109660.0,109650.0,0.12194009]
["bitfinex","BTCUSD",1751530668158,0.6051069,109660.0,109650.0,0.1437396]
["bitfinex","BTCUSD",1751530669126,0.30530665,109660.0,109650.0,0.1437396]
["bitfinex","BTCUSD",1751530670222,0.30530665,109660.0,109650.0,0.12194009]
["bitfinex","BTCUSD",1751530670416,0.30530665,109660.0,109650.0,0.13724009]
["bitfinex","BTCUSD",1751530671582,0.0055064,109660.0,109650.0,0.13724009]
["bitfinex","BTCUSD",1751530671789,0.30530665,109660.0,109650.0,0.13724009]
["bitfinex","BTCUSD",1751530676130,0.30530665,109660.0,109650.0,0.15904673]
["bitfinex","BTCUSD",1751530677370,0.0055064,109660.0,109650.0,0.15904673]
["bitfinex","BTCUSD",1751530677551,0.30530665,109660.0,109650.0,0.15904673]
["bitfinex","BTCUSD",1751530678317,0.30530665,109660.0,109650.0,0.12276988]
["bitfinex","BTCUSD",1751530678923,0.30530665,109660.0,109650.0,0.12504986]
["bitfinex","BTCUSD",1751530679272,0.30530665,109660.0,109650.0,0.12276988]
["bitfinex","BTCUSD",1751530679888,0.30530665,109660.0,109650.0,0.12504986]
["bitfinex","BTCUSD",1751530680494,0.30530665,109660.0,109650.0,0.12276988]
["bitfinex","BTCUSD",1751530681304,0.30530665,109660.0,109650.0,0.12506219]
["bitfinex","BTCUSD",1751530682110,0.30530665,109660.0,109650.0,0.12278221]
["bitfinex","BTCUSD",1751530682231,0.30530665,109660.0,109650.0,0.1591294]
["bitfinex","BTCUSD",1751530683256,0.30530665,109660.0,109650.0,0.12278221]
["bitfinex","BTCUSD",1751530683459,0.30530665,109660.0,109650.0,0.12278268]
["bitfinex","BTCUSD",1751530683668,0.30530665,109660.0,109650.0,0.12506266]
["bitfinex","BTCUSD",1751530683897,0.30530665,109660.0,109650.0,0.15831757]
["bitfinex","BTCUSD",1751530684296,0.0055064,109660.0,109650.0,0.1887969]
["bitfinex","BTCUSD",1751530684499,0.30530665,109660.0,109650.0,0.1887969]
["bitfinex","BTCUSD",1751530685053,0.30530665,109660.0,109650.0,0.18651692]
["bitfinex","BTCUSD",1751530687741,0.0055064,109660.0,109650.0,0.1887969]
["bitfinex","BTCUSD",1751530688292,0.30530665,109660.0,109650.0,0.1887969]
["bitfinex","BTCUSD",1751530689436,0.30530665,109660.0,109650.0,0.18651692]
["bitfinex","BTCUSD",1751530691089,0.30530665,109660.0,109650.0,0.20194098]
["bitfinex","BTCUSD",1751530691606,0.0055064,109660.0,109650.0,0.20194098]
["bitfinex","BTCUSD",1751530691806,0.30530665,109660.0,109650.0,0.20194098]
["bitfinex","BTCUSD",1751530692243,0.30530665,109660.0,109650.0,0.21897887]
["bitfinex","BTCUSD",1751530692662,0.30530665,109660.0,109650.0,0.23057848]
["bitfinex","BTCUSD",1751530694425,0.0055064,109660.0,109650.0,0.23057848]
["bitfinex","BTCUSD",1751530694642,0.30530665,109660.0,109650.0,0.2400308]
["bitfinex","BTCUSD",1751530695103,0.6051069,109660.0,109650.0,0.2081308]
["bitfinex","BTCUSD",1751530695356,0.6051069,109660.0,109650.0,0.3933308]
["bitfinex","BTCUSD",1751530695795,0.6051069,109660.0,109650.0,0.40233402]
["bitfinex","BTCUSD",1751530697476,0.6051069,109660.0,109650.0,0.41105063]
["bitfinex","BTCUSD",1751530698818,0.6051069,109660.0,109650.0,0.41956984]
["bitfinex","BTCUSD",1751530699264,0.6051069,109660.0,109650.0,0.42809874]
["bitfinex","BTCUSD",1751530700514,0.6051069,109660.0,109650.0,0.43635475]
["bitfinex","BTCUSD",1751530702912,0.6051069,109660.0,109650.0,0.44393412]
["bitfinex","BTCUSD",1751530703846,0.30530665,109660.0,109650.0,0.44393412]
["bitfinex","BTCUSD",1751530704292,0.6051069,109660.0,109650.0,0.44393412]
["bitfinex","BTCUSD",1751530704512,0.6051069,109660.0,109650.0,0.45114327]
["bitfinex","BTCUSD",1751530704744,0.0055064,109660.0,109650.0,0.45114327]
["bitfinex","BTCUSD",1751530704960,0.30530665,109660.0,109650.0,0.45114327]
["bitfinex","BTCUSD",1751530705350,0.0055064,109660.0,109650.0,0.45114327]
["bitfinex","BTCUSD",1751530705555,0.30530665,109660.0,109650.0,0.48424327]
["bitfinex","BTCUSD",1751530705774,0.30530665,109660.0,109650.0,0.49105633]
["bitfinex","BTCUSD",1751530712175,0.30530665,109660.0,109650.0,0.45791633]
["bitfinex","BTCUSD",1751530715695,0.30530665,109660.0,109650.0,0.45791649]
["bitfinex","BTCUSD",1751530717045,0.6051069,109660.0,109650.0,0.45791649]
["bitfinex","BTCUSD",1751530717314,0.6051069,109660.0,109650.0,0.45779649]
["bitfinex","BTCUSD",1751530718148,0.6051069,109660.0,109650.0,0.45779672]
["bitfinex","BTCUSD",1751530720796,0.30530665,109660.0,109650.0,0.45779672]
["bitfinex","BTCUSD",1751530722974,0.6051069,109660.0,109650.0,0.45779672]
["bitfinex","BTCUSD",1751530724353,0.6051069,109660.0,109650.0,0.45779941]
["bitfinex","BTCUSD",1751530726923,0.61422524,109660.0,109650.0,0.45779941]
["bitfinex","BTCUSD",1751530727129,0.6051069,109660.0,109650.0,0.45779941]
["bitfinex","BTCUSD",1751530732096,0.30530665,109660.0,109650.0,0.45779941]
["bitfinex","BTCUSD",1751530733317,0.30530665,109660.0,109650.0,0.45781115]
["bitfinex","BTCUSD",1751530734995,0.30530665,109660.0,109650.0,0.47371115]
["bitfinex","BTCUSD",1751530737059,0.30530665,109660.0,109650.0,0.48941115]
["bitfinex","BTCUSD",1751530738331,0.0055064,109660.0,109650.0,0.48941115]
["bitfinex","BTCUSD",1751530738536,0.30530665,109660.0,109650.0,0.48941115]
["bitfinex","BTCUSD",1751530739599,0.0055064,109660.0,109650.0,0.48941115]
["bitfinex","BTCUSD",1751530740018,0.30530665,109660.0,109650.0,0.48941115]
["bitfinex","BTCUSD",1751530741280,0.29530665,109660.0,109650.0,0.48941115]
["bitfinex","BTCUSD",1751530743185,0.29570665,109660.0,109650.0,0.48941115]
["bitfinex","BTCUSD",1751530743601,0.0004,109660.0,109650.0,0.48941115]
["bitfinex","BTCUSD",1751530743815,0.30020025,109660.0,109650.0,0.48941591]
["bitfinex","BTCUSD",1751530748979,0.29020025,109660.0,109650.0,0.48941591]
["bitfinex","BTCUSD",1751530749838,0.5900005,109660.0,109650.0,0.47371591]
["bitfinex","BTCUSD",1751530751114,0.5996005,109660.0,109650.0,0.47371591]
["bitfinex","BTCUSD",1751530752584,0.5996005,109660.0,109650.0,0.45781591]
["bitfinex","BTCUSD",1751530753846,0.60871893,109660.0,109650.0,0.45773771]
["bitfinex","BTCUSD",1751530754087,0.62381893,109660.0,109650.0,0.45773771]
["bitfinex","BTCUSD",1751530754732,0.61783752,109660.0,109650.0,0.45773771]
["bitfinex","BTCUSD",1751530755392,0.61783744,109660.0,109650.0,0.45773771]
["bitfinex","BTCUSD",1751530756227,0.60871893,109660.0,109650.0,0.45773771]
["bitfinex","BTCUSD",1751530756441,0.61783752,109660.0,109650.0,0.45769771]
["bitfinex","BTCUSD",1751530756671,0.84023876,109660.0,109650.0,0.27265771]
["bitfinex","BTCUSD",1751530756923,1.13092042,109660.0,109650.0,0.25454153]
["bitfinex","BTCUSD",1751530757139,1.15833942,109660.0,109650.0,0.25454153]
["bitfinex","BTCUSD",1751530757356,1.15833942,109660.0,109650.0,0.28181538]
["bitfinex","BTCUSD",1751530757575,1.15833942,109660.0,109650.0,0.27893538]
["bitfinex","BTCUSD",1751530758011,1.15833942,109660.0,109650.0,0.23956216]
["bitfinex","BTCUSD",1751530758228,0.85853917,109660.0,109650.0,0.24356216]
["bitfinex","BTCUSD",1751530759069,1.04361917,109660.0,109650.0,0.24356657]
["bitfinex","BTCUSD",1751530759938,1.04361917,109660.0,109650.0,0.24356206]
["bitfinex","BTCUSD",1751530760157,1.77525635,109660.0,109650.0,0.24356206]
["bitfinex","BTCUSD",1751530760655,1.76613759,109660.0,109650.0,0.24356206]
["bitfinex","BTCUSD",1751530760874,1.78067844,109660.0,109650.0,0.24356206]
["bitfinex","BTCUSD",1751530761294,1.78067844,109660.0,109650.0,0.21629267]
["bitfinex","BTCUSD",1751530761925,1.48087819,109660.0,109650.0,0.21629267]
["bitfinex","BTCUSD",1751530767207,1.48087819,109660.0,109650.0,0.21429267]
["bitfinex","BTCUSD",1751530769504,1.48087819,109660.0,109650.0,0.21029267]
["bitfinex","BTCUSD",1751530771601,1.48087819,109660.0,109650.0,0.21229267]
["bitfinex","BTCUSD",1751530772438,0.88127769,109660.0,109650.0,0.21229267]
["bitfinex","BTCUSD",1751530772649,1.48087819,109660.0,109650.0,0.21229267]
["bitfinex","BTCUSD",1751530775319,1.48087819,109660.0,109650.0,0.21228316]
["bitfinex","BTCUSD",1751530778383,1.48087819,109660.0,109650.0,0.21228472]
["bitfinex","BTCUSD",1751530779243,1.48087819,109660.0,109650.0,0.71228472]
["bitfinex","BTCUSD",1751530780556,1.48087819,109660.0,109650.0,0.71226471]
["bitfinex","BTCUSD",1751530782299,1.43785919,109660.0,109650.0,0.71226471]
["bitfinex","BTCUSD",1751530784618,1.44697795,109660.0,109650.0,0.71227883]
["bitfinex","BTCUSD",1751530784829,1.45609704,109660.0,109650.0,0.71227883]
["bitfinex","BTCUSD",1751530785651,1.27371514,109660.0,109650.0,0.71227883]
["bitfinex","BTCUSD",1751530785850,1.26459605,109660.0,109650.0,0.71227883]
["bitfinex","BTCUSD",1751530786050,1.24929605,109660.0,109650.0,0.71227883]
["bitfinex","BTCUSD",1751530786427,1.24929605,109660.0,109650.0,0.73954822]
["bitfinex","BTCUSD",1751530787284,0.64969555,109660.0,109650.0,0.73954822]
["bitfinex","BTCUSD",1751530787498,1.25841514,109660.0,109650.0,0.73954822]
["bitfinex","BTCUSD",1751530791206,1.30349456,109660.0,109650.0,0.73954822]
["bitfinex","BTCUSD",1751530793090,1.00369431,109660.0,109650.0,0.73954822]
["bitfinex","BTCUSD",1751530796016,0.77353431,109660.0,109650.0,0.73954822]
["bitfinex","BTCUSD",1751530796218,1.00365431,109660.0,109650.0,0.73954822]
["bitfinex","BTCUSD",1751530796960,1.00365431,109660.0,109650.0,0.73957085]
["bitfinex","BTCUSD",1751530799519,0.70385406,109660.0,109650.0,0.73957085]
["bitfinex","BTCUSD",1751530799720,1.00365431,109660.0,109650.0,0.73957085]
["bitfinex","BTCUSD",1751530799906,1.00365431,109660.0,109650.0,0.73957381]
["bitfinex","BTCUSD",1751530801681,1.30345456,109660.0,109650.0,0.73957381]
["bitfinex","BTCUSD",1751530802386,1.07333456,109660.0,109650.0,0.73957381]
["bitfinex","BTCUSD",1751530802613,1.30341456,109660.0,109650.0,0.73957381]
["bitfinex","BTCUSD",1751530803232,1.48579646,109660.0,109650.0,0.73957381]
["bitfinex","BTCUSD",1751530803440,0.88619596,109660.0,109650.0,0.73957381]
["bitfinex","BTCUSD",1751530803651,1.48579646,109660.0,109650.0,0.73957381]
["bitfinex","BTCUSD",1751530803866,1.48579646,109660.0,109650.0,0.72254306]
["bitfinex","BTCUSD",1751530804075,1.48579646,109660.0,109650.0,0.73961981]
["bitfinex","BTCUSD",1751530805814,1.25571646,109660.0,109650.0,0.73961981]
["bitfinex","BTCUSD",1751530805984,1.48579646,109660.0,109650.0,0.73961981]
["bitfinex","BTCUSD",1751530806451,1.47125561,109660.0,109650.0,0.73961981]
["bitfinex","BTCUSD",1751530811410,1.28887371,109660.0,109650.0,0.73961991]
["bitfinex","BTCUSD",1751530812269,1.29799263,109660.0,109650.0,0.75511991]
["bitfinex","BTCUSD",1751530812817,0.99819238,109660.0,109650.0,0.75511991]
["bitfinex","BTCUSD",1751530813551,0.9981923,109660.0,109650.0,0.75511991]
["bitfinex","BTCUSD",1751530814221,0.98907329,109660.0,109650.0,0.73804481]
["bitfinex","BTCUSD",1751530814444,0.98907329,109660.0,109650.0,0.75512611]
["bitfinex","BTCUSD",1751530814661,0.99815221,109660.0,109650.0,0.77022611]
["bitfinex","BTCUSD",1751530815103,0.3404,109660.0,109650.0,0.77022611]
["bitfinex","BTCUSD",1751530815323,0.0004,109660.0,109650.0,1.29131958]
["bitfinex","BTCUSD",1751530815534,0.0004,109660.0,109650.0,1.31853683]
["bitfinex","BTCUSD",1751530816389,0.0004,109660.0,109650.0,1.31653683]
["bitfinex","BTCUSD",1751530816595,0.0004,109660.0,109650.0,1.32053683]
["bitfinex","BTCUSD",1751530817454,0.0004,109660.0,109650.0,1.32051547]
["bitfinex","BTCUSD",1751530818529,0.0004,109660.0,109650.0,1.02071522]
["bitfinex","BTCUSD",1751530818734,0.0004,109660.0,109650.0,1.32051547]
["bitfinex","BTCUSD",1751530819145,0.0004,109660.0,109650.0,1.32351547]
["bitfinex","BTCUSD",1751530819981,0.0004,109660.0,109650.0,1.02371522]
["bitfinex","BTCUSD",1751530820196,0.0004,109660.0,109650.0,1.32351547]
["bitfinex","BTCUSD",1751530820408,0.0004,109660.0,109650.0,1.02371522]
["bitfinex","BTCUSD",1751530820876,0.0004,109660.0,109650.0,1.32351547]
["bitfinex","BTCUSD",1751530821289,0.0004,109660.0,109650.0,1.26902883]
["bitfinex","BTCUSD",1751530822357,0.0004,109660.0,109650.0,0.96922858]
["bitfinex","BTCUSD",1751530822564,0.0004,109660.0,109650.0,1.26902883]
["bitfinex","BTCUSD",1751530823054,0.0004,109660.0,109650.0,0.96922858]
["bitfinex","BTCUSD",1751530824828,0.0004,109660.0,109650.0,1.26902883]
["bitfinex","BTCUSD",1751530827282,0.0004,109660.0,109650.0,1.29629482]
["bitfinex","BTCUSD",1751530829660,0.0004,109660.0,109650.0,1.29625393]
["bitfinex","BTCUSD",1751530831038,0.0004,109660.0,109650.0,1.26898794]
["bitfinex","BTCUSD",1751530831243,0.0004,109660.0,109650.0,1.25195037]
["bitfinex","BTCUSD",1751530831450,0.0004,109660.0,109650.0,1.26898552]
["bitfinex","BTCUSD",1751530831660,0.0004,109660.0,109650.0,0.96918527]
["bitfinex","BTCUSD",1751530832085,0.0004,109660.0,109650.0,1.26898552]
["bitfinex","BTCUSD",1751530835718,0.0004,109660.0,109650.0,1.26898834]
["bitfinex","BTCUSD",1751530838689,0.0004,109660.0,109650.0,1.26899187]
["bitfinex","BTCUSD",1751530839754,0.0004,109660.0,109650.0,0.96919162]
["bitfinex","BTCUSD",1751530839975,0.0004,109660.0,109650.0,1.26899187]
["bitfinex","BTCUSD",1751530840395,0.0004,109660.0,109650.0,1.32347851]
["bitfinex","BTCUSD",1751530842345,0.0004,109660.0,109650.0,1.3234661]
["bitfinex","BTCUSD",1751530844504,0.35342372,109670.0,109650.0,1.28709288]
["bitfinex","BTCUSD",1751530844731,0.34430563,109670.0,109660.0,0.06370288]
["bitfinex","BTCUSD",1751530844947,0.35342381,109670.0,109660.0,0.11747797]
["bitfinex","BTCUSD",1751530845160,0.34430563,109670.0,109660.0,0.11747797]
["bitfinex","BTCUSD",1751530845370,1.27247298,109670.0,109660.0,0.11747797]
["bitfinex","BTCUSD",1751530845579,0.96355472,109670.0,109660.0,0.11747797]
["bitfinex","BTCUSD",1751530846214,0.96355472,109670.0,109660.0,0.08107632]
["bitfinex","BTCUSD",1751530847087,0.96360154,109670.0,109660.0,0.08107632]
["bitfinex","BTCUSD",1751530847275,0.96360154,109670.0,109660.0,0.08307632]
["bitfinex","BTCUSD",1751530847926,0.96360154,109670.0,109660.0,0.08607792]
["bitfinex","BTCUSD",1751530849218,0.66380129,109670.0,109660.0,0.08607792]
["bitfinex","BTCUSD",1751530849423,0.96360154,109670.0,109660.0,0.08607792]
["bitfinex","BTCUSD",1751530851198,0.96360154,109670.0,109660.0,0.08607645]
["bitfinex","BTCUSD",1751530854963,0.66380129,109670.0,109660.0,0.08607645]
["bitfinex","BTCUSD",1751530855186,0.96360154,109670.0,109660.0,0.08607645]
["bitfinex","BTCUSD",1751530855393,0.93991938,109670.0,109660.0,0.08607645]
["bitfinex","BTCUSD",1751530855595,0.76667229,109670.0,109660.0,0.08607645]
["bitfinex","BTCUSD",1751530856264,0.95147229,109670.0,109660.0,0.08607645]
["bitfinex","BTCUSD",1751530856690,0.76667229,109670.0,109660.0,0.08607645]
["bitfinex","BTCUSD",1751530856868,0.94903756,109670.0,109660.0,0.08607645]
["bitfinex","BTCUSD",1751530857074,1.13383756,109670.0,109660.0,0.08607645]
["bitfinex","BTCUSD",1751530857275,0.65167204,109670.0,109660.0,0.08607645]
["bitfinex","BTCUSD",1751530857526,0.83403731,109670.0,109660.0,0.08607645]
["bitfinex","BTCUSD",1751530857734,1.13383756,109670.0,109660.0,0.08607645]
["bitfinex","BTCUSD",1751530858413,1.13383756,109670.0,109660.0,0.11697645]
["bitfinex","BTCUSD",1751530858878,1.13383756,109670.0,109660.0,0.08607645]
["bitfinex","BTCUSD",1751530860200,1.13383756,109670.0,109660.0,0.0690347]
["bitfinex","BTCUSD",1751530860431,1.13383756,109670.0,109660.0,0.08611816]
["bitfinex","BTCUSD",1751530860656,1.13383756,109670.0,109660.0,0.08615884]
["bitfinex","BTCUSD",1751530862387,0.95147229,109670.0,109660.0,0.08615884]
["bitfinex","BTCUSD",1751530863299,1.13383756,109670.0,109660.0,0.08615884]
["bitfinex","BTCUSD",1751530864149,1.13383756,109670.0,109660.0,0.08615797]
["bitfinex","BTCUSD",1751530864980,0.94235411,109670.0,109660.0,0.08615797]
["bitfinex","BTCUSD",1751530865214,0.85999445,109670.0,109660.0,0.11755797]
["bitfinex","BTCUSD",1751530865425,0.85999445,109670.0,109660.0,0.15395979]
["bitfinex","BTCUSD",1751530865630,0.85999436,109670.0,109660.0,0.15395979]
["bitfinex","BTCUSD",1751530866242,0.86911229,109670.0,109660.0,0.15395979]
["bitfinex","BTCUSD",1751530867214,0.33523436,109670.0,109660.0,0.15395979]
["bitfinex","BTCUSD",1751530867424,0.51999436,109670.0,109660.0,0.15395979]
["bitfinex","BTCUSD",1751530867840,0.51999428,109670.0,109660.0,0.15395979]
["bitfinex","BTCUSD",1751530868449,0.51999428,109670.0,109660.0,0.15396066]
["bitfinex","BTCUSD",1751530868652,0.52911212,109670.0,109660.0,0.15396066]
["bitfinex","BTCUSD",1751530869280,0.34435212,109670.0,109660.0,0.15396066]
["bitfinex","BTCUSD",1751530869917,0.35347021,109670.0,109660.0,0.15396066]
["bitfinex","BTCUSD",1751530871456,0.34435212,109670.0,109660.0,0.15396066]
["bitfinex","BTCUSD",1751530871662,0.35347013,109670.0,109660.0,0.15396247]
["bitfinex","BTCUSD",1751530872793,0.34435212,109670.0,109660.0,0.15396247]
["bitfinex","BTCUSD",1751530873018,0.35347013,109670.0,109660.0,0.15396247]
["bitfinex","BTCUSD",1751530874601,0.35347013,109670.0,109660.0,0.15396224]
["bitfinex","BTCUSD",1751530875380,0.34435212,109670.0,109660.0,0.15396224]
["bitfinex","BTCUSD",1751530876262,0.008081,109670.0,109660.0,0.15396224]
["bitfinex","BTCUSD",1751530876479,0.008081,109670.0,109660.0,0.12665256]
["bitfinex","BTCUSD",1751530876722,0.31699884,109670.0,109660.0,0.1811392]
["bitfinex","BTCUSD",1751530877372,0.008081,109670.0,109660.0,0.1811392]
["bitfinex","BTCUSD",1751530877580,0.01719859,109670.0,109660.0,0.18113432]
["bitfinex","BTCUSD",1751530877816,0.008081,109670.0,109660.0,0.18113432]
["bitfinex","BTCUSD",1751530878475,0.008081,109670.0,109660.0,0.12664768]
["bitfinex","BTCUSD",1751530879138,0.01719851,109670.0,109660.0,0.12664768]
["bitfinex","BTCUSD",1751530879589,0.01719851,109670.0,109660.0,0.18113432]
["bitfinex","BTCUSD",1751530880215,0.008081,109670.0,109660.0,0.18113432]
["bitfinex","BTCUSD",1751530883798,0.008081,109670.0,109660.0,0.18111741]
["bitfinex","BTCUSD",1751530886646,0.008081,109670.0,109660.0,0.18111178]
["bitfinex","BTCUSD",1751530892960,0.008081,109670.0,109660.0,0.18110972]
["bitfinex","BTCUSD",1751530893589,0.008081,109670.0,109660.0,0.48090997]
["bitfinex","BTCUSD",1751530896153,0.008081,109670.0,109660.0,0.48090935]
["bitfinex","BTCUSD",1751530897788,0.008081,109670.0,109660.0,0.4445077]
["bitfinex","BTCUSD",1751530899431,0.008081,109670.0,109660.0,0.6291477]
["bitfinex","BTCUSD",1751530901772,0.008081,109670.0,109660.0,0.32934745]
["bitfinex","BTCUSD",1751530901948,0.008081,109670.0,109660.0,0.6291477]
["bitfinex","BTCUSD",1751530903286,0.008081,109670.0,109660.0,0.62275407]
["bitfinex","BTCUSD",1751530903493,0.008081,109670.0,109660.0,0.62914753]
["bitfinex","BTCUSD",1751530904140,0.01719859,109670.0,109660.0,0.14470728]
["bitfinex","BTCUSD",1751530904347,0.01719851,109670.0,109660.0,0.12960728]
["bitfinex","BTCUSD",1751530904562,0.01719851,109670.0,109660.0,0.11330728]
["bitfinex","BTCUSD",1751530904961,0.01719851,109670.0,109660.0,0.41310753]
["bitfinex","BTCUSD",1751530905196,0.008081,109670.0,109660.0,0.41310669]
["bitfinex","BTCUSD",1751530907133,0.008081,109670.0,109660.0,0.41302669]
["bitfinex","BTCUSD",1751530907340,0.008081,109670.0,109660.0,0.42812669]
["bitfinex","BTCUSD",1751530907546,0.008081,109670.0,109660.0,0.42832669]
["bitfinex","BTCUSD",1751530907822,0.008481,109670.0,109660.0,0.4283124]
["bitfinex","BTCUSD",1751530908454,0.008481,109670.0,109660.0,0.41978652]
["bitfinex","BTCUSD",1751530908678,0.008481,109670.0,109660.0,0.42831447]
["bitfinex","BTCUSD",1751530909318,0.008481,109670.0,109660.0,0.46156938]
["bitfinex","BTCUSD",1751530910797,0.008481,109670.0,109660.0,0.46157633]
["bitfinex","BTCUSD",1751530913465,0.008481,109670.0,109660.0,0.4615785]
["bitfinex","BTCUSD",1751530913897,0.008481,109670.0,109660.0,0.45305021]
["bitfinex","BTCUSD",1751530914098,0.008481,109670.0,109660.0,0.46157933]
["bitfinex","BTCUSD",1751530914305,0.008481,109670.0,109660.0,0.47717933]
["bitfinex","BTCUSD",1751530914711,0.008481,109670.0,109660.0,0.47717955]
["bitfinex","BTCUSD",1751530916695,0.008481,109670.0,109660.0,0.47718104]
["bitfinex","BTCUSD",1751530917920,0.008481,109670.0,109660.0,0.17738079]
["bitfinex","BTCUSD",1751530919243,0.008481,109670.0,109660.0,0.17738231]
["bitfinex","BTCUSD",1751530920659,0.008481,109670.0,109660.0,0.17738661]
["bitfinex","BTCUSD",1751530921262,0.008481,109670.0,109660.0,0.47718686]
["bitfinex","BTCUSD",1751530922693,0.008481,109670.0,109660.0,0.47718994]
["bitfinex","BTCUSD",1751530924408,0.008481,109670.0,109660.0,0.4771912]
["bitfinex","BTCUSD",1751530926788,0.00839983,109670.0,109660.0,0.4771912]
["bitfinex","BTCUSD",1751530927950,0.00246493,109670.0,109660.0,0.4771912]
["bitfinex","BTCUSD",1751530929187,0.00246493,109670.0,109660.0,0.47719305]
["bitfinex","BTCUSD",1751530930086,0.00246493,109670.0,109660.0,0.47719585]
["bitfinex","BTCUSD",1751530932055,0.00246493,109670.0,109660.0,0.75993051]
["bitfinex","BTCUSD",1751530932215,0.00246493,109670.0,109660.0,0.77699555]
["bitfinex","BTCUSD",1751530932421,0.0004,109680.0,109670.0,0.0315]
["bitfinex","BTCUSD",1751530932637,0.0004,109680.0,109670.0,0.36089751]
["bitfinex","BTCUSD",1751530933360,0.0004,109680.0,109670.0,0.32449591]
["bitfinex","BTCUSD",1751530933523,0.0004,109680.0,109670.0,0.32549591]
["bitfinex","BTCUSD",1751530934136,0.0004,109680.0,109670.0,0.32749591]
["bitfinex","BTCUSD",1751530935077,0.0004,109680.0,109670.0,0.32747737]
["bitfinex","BTCUSD",1751530936313,0.0004,109680.0,109670.0,0.36385403]
["bitfinex","BTCUSD",1751530937527,0.0004,109680.0,109670.0,0.40275403]
["bitfinex","BTCUSD",1751530939282,0.0004,109680.0,109670.0,0.36637737]
["bitfinex","BTCUSD",1751530939933,0.0004,109680.0,109670.0,0.35784995]
["bitfinex","BTCUSD",1751530940156,0.0004,109680.0,109670.0,0.39421693]
["bitfinex","BTCUSD",1751530941553,0.0004,109680.0,109670.0,0.35784995]
["bitfinex","BTCUSD",1751530942411,0.0004,109680.0,109670.0,0.35804995]
["bitfinex","BTCUSD",1751530943056,0.0004,109680.0,109670.0,0.39441231]
["bitfinex","BTCUSD",1751530945650,0.0004,109680.0,109670.0,0.39440812]
["bitfinex","BTCUSD",1751530947080,0.0004,109680.0,109670.0,0.40439664]
["bitfinex","BTCUSD",1751530950067,0.0004,109680.0,109670.0,0.40439647]
["bitfinex","BTCUSD",1751530953207,0.0004,109680.0,109670.0,0.40439708]
["bitfinex","BTCUSD",1751530960241,0.0004,109680.0,109670.0,0.36803472]
["bitfinex","BTCUSD",1751530960483,0.0004,109680.0,109670.0,0.36802998]
["bitfinex","BTCUSD",1751530960823,0.0004,109680.0,109670.0,0.36802983]
["bitfinex","BTCUSD",1751530960976,0.0004,109680.0,109670.0,0.40441718]
["bitfinex","BTCUSD",1751530961178,0.0004,109680.0,109670.0,0.36802983]
["bitfinex","BTCUSD",1751530962236,0.0004,109680.0,109670.0,0.3680362]
["bitfinex","BTCUSD",1751530967348,0.0004,109680.0,109670.0,0.37656812]
["bitfinex","BTCUSD",1751530968760,0.0004,109680.0,109670.0,0.37659057]
["bitfinex","BTCUSD",1751530970291,0.0004,109680.0,109670.0,0.67639082]
["bitfinex","BTCUSD",1751530971306,0.0004,109680.0,109670.0,0.67640193]
["bitfinex","BTCUSD",1751530971536,0.0004,109680.0,109670.0,0.67640268]
["bitfinex","BTCUSD",1751530972306,0.0004,109680.0,109670.0,0.66787019]
["bitfinex","BTCUSD",1751530973115,0.0004,109680.0,109670.0,0.66147101]
["bitfinex","BTCUSD",1751530973326,0.0004,109680.0,109670.0,0.66787023]
["bitfinex","BTCUSD",1751530979654,0.0004,109680.0,109670.0,0.36806998]
["bitfinex","BTCUSD",1751530979919,0.0004,109680.0,109670.0,0.66787023]
["bitfinex","BTCUSD",1751530980449,0.0004,109680.0,109670.0,0.64440602]
["bitfinex","BTCUSD",1751530980721,0.0004,109680.0,109670.0,0.66786866]
["bitfinex","BTCUSD",1751530982232,0.02023195,109690.0,109680.0,0.0385]
["bitfinex","BTCUSD",1751530982379,0.32007901,109690.0,109680.0,0.14750936]
["bitfinex","BTCUSD",1751530982784,0.34748901,109690.0,109680.0,0.14750936]
["bitfinex","BTCUSD",1751530983016,0.32007901,109690.0,109680.0,0.14750936]
["bitfinex","BTCUSD",1751530983414,0.34549527,109690.0,109680.0,0.14750936]
["bitfinex","BTCUSD",1751530983692,0.34649527,109690.0,109680.0,0.14750936]
["bitfinex","BTCUSD",1751530984510,0.34647321,109690.0,109680.0,0.12404672]
["bitfinex","BTCUSD",1751530984831,0.38399847,109690.0,109680.0,0.14751663]
["bitfinex","BTCUSD",1751530985165,0.38399822,109690.0,109680.0,0.14751663]
["bitfinex","BTCUSD",1751530985377,0.35658922,109690.0,109680.0,0.14751663]
["bitfinex","BTCUSD",1751530986485,0.35658922,109690.0,109680.0,0.14111575]
["bitfinex","BTCUSD",1751530986892,0.05678897,109690.0,109680.0,0.14111575]
["bitfinex","BTCUSD",1751530987099,0.36570548,109690.0,109680.0,0.14111575]
["bitfinex","BTCUSD",1751530987309,0.35658922,109690.0,109680.0,0.14111575]
["bitfinex","BTCUSD",1751530987623,0.34028922,109690.0,109680.0,0.14111575]
["bitfinex","BTCUSD",1751530988402,0.34940557,109690.0,109680.0,0.14111575]
["bitfinex","BTCUSD",1751530988585,0.34028922,109690.0,109680.0,0.14111575]
["bitfinex","BTCUSD",1751530988783,0.34028922,109690.0,109680.0,0.15604998]
["bitfinex","BTCUSD",1751530990419,0.36550557,109690.0,109680.0,0.34044998]
["bitfinex","BTCUSD",1751530990612,0.35638922,109690.0,109680.0,0.34044991]
["bitfinex","BTCUSD",1751530990819,0.36550548,109690.0,109680.0,0.33191606]
["bitfinex","BTCUSD",1751530991899,0.36550548,109690.0,109680.0,0.3404498]
["bitfinex","BTCUSD",1751530992099,0.36550548,109690.0,109680.0,0.31860644]
["bitfinex","BTCUSD",1751530992767,0.36550548,109690.0,109680.0,0.31860494]
["bitfinex","BTCUSD",1751530993071,0.36550548,109690.0,109680.0,0.3100712]
["bitfinex","BTCUSD",1751530993282,0.05658897,109690.0,109680.0,0.29300368]
["bitfinex","BTCUSD",1751530993488,0.36550557,109690.0,109680.0,0.31860518]
["bitfinex","BTCUSD",1751530993694,0.05658897,109690.0,109680.0,0.31860518]
["bitfinex","BTCUSD",1751530993900,0.36550557,109690.0,109680.0,0.31860518]
["bitfinex","BTCUSD",1751530994054,0.34028922,109690.0,109680.0,0.31860518]
["bitfinex","BTCUSD",1751530994301,0.34940557,109690.0,109680.0,0.31860535]
["bitfinex","BTCUSD",1751530994659,0.34940548,109690.0,109680.0,0.31860535]
["bitfinex","BTCUSD",1751530994849,0.34940548,109690.0,109680.0,0.31860531]
["bitfinex","BTCUSD",1751530995131,0.34940548,109690.0,109680.0,0.31860548]
["bitfinex","BTCUSD",1751530995303,0.35852191,109690.0,109680.0,0.31860582]
["bitfinex","BTCUSD",1751530995502,0.34940606,109690.0,109680.0,0.31860582]
["bitfinex","BTCUSD",1751530995879,0.36530606,109690.0,109680.0,0.31860582]
["bitfinex","BTCUSD",1751530996096,0.35618963,109690.0,109680.0,0.31860582]
["bitfinex","BTCUSD",1751530996300,0.34028963,109690.0,109680.0,0.31860582]
["bitfinex","BTCUSD",1751530996746,0.34940606,109690.0,109680.0,0.31860582]
["bitfinex","BTCUSD",1751530998422,0.34028963,109690.0,109680.0,0.31860582]
["bitfinex","BTCUSD",1751530999051,0.53173808,109690.0,109680.0,0.13420582]
["bitfinex","BTCUSD",1751530999258,0.37432257,109690.0,109680.0,0.31856582]
["bitfinex","BTCUSD",1751530999467,0.36520606,109690.0,109680.0,0.31856582]
["bitfinex","BTCUSD",1751530999665,0.54753866,109690.0,109680.0,0.31856582]
["bitfinex","BTCUSD",1751531000496,0.36520664,109690.0,109680.0,0.31856582]
["bitfinex","BTCUSD",1751531002854,0.35609013,109690.0,109680.0,0.31856582]
["bitfinex","BTCUSD",1751531003067,0.35609013,109690.0,109680.0,0.31857276]
["bitfinex","BTCUSD",1751531003286,0.35609013,109690.0,109680.0,0.13421276]
["bitfinex","BTCUSD",1751531003491,0.35609013,109690.0,109680.0,0.31857276]
["bitfinex","BTCUSD",1751531004307,0.3469737,109690.0,109680.0,0.31857276]
["bitfinex","BTCUSD",1751531004537,0.34029013,109690.0,109680.0,0.31857276]
["bitfinex","BTCUSD",1751531006112,0.34029013,109690.0,109680.0,0.31857255]
["bitfinex","BTCUSD",1751531007269,0.34940673,109690.0,109680.0,0.31857255]
["bitfinex","BTCUSD",1751531007485,0.34029013,109690.0,109680.0,0.31857255]
["bitfinex","BTCUSD",1751531009276,0.34940664,109690.0,109680.0,0.13421255]
["bitfinex","BTCUSD",1751531009488,0.34940664,109690.0,109680.0,0.31857255]
["bitfinex","BTCUSD",1751531009889,0.34940664,109690.0,109680.0,0.31003692]
["bitfinex","BTCUSD",1751531010131,0.34980664,109690.0,109680.0,0.31003692]
["bitfinex","BTCUSD",1751531010354,0.34069013,109690.0,109680.0,0.31003692]
["bitfinex","BTCUSD",1751531012064,0.34980664,109690.0,109680.0,0.31003692]
["bitfinex","BTCUSD",1751531013813,0.53213866,109690.0,109680.0,0.31003692]
["bitfinex","BTCUSD",1751531014164,0.57983534,109690.0,109680.0,0.089275]
["bitfinex","BTCUSD",1751531014400,0.61073534,109690.0,109680.0,0.089275]
["bitfinex","BTCUSD",1751531014647,0.60161916,109690.0,109680.0,0.089275]
["bitfinex","BTCUSD",1751531014841,0.55392248,109690.0,109680.0,0.089275]
["bitfinex","BTCUSD",1751531015047,0.53802248,109690.0,109680.0,0.089275]
["bitfinex","BTCUSD",1751531016396,0.52890622,109690.0,109680.0,0.089275]
["bitfinex","BTCUSD",1751531017464,0.51390622,109690.0,109680.0,0.089275]
["bitfinex","BTCUSD",1751531017927,0.51390622,109690.0,109680.0,0.09781527]
["bitfinex","BTCUSD",1751531018249,0.51390622,109690.0,109680.0,0.09784474]
["bitfinex","BTCUSD",1751531020620,0.03177395,109690.0,109680.0,0.09784474]
["bitfinex","BTCUSD",1751531020855,0.34069047,109690.0,109680.0,0.09784474]
["bitfinex","BTCUSD",1751531021029,0.33157387,109690.0,109680.0,0.09784474]
["bitfinex","BTCUSD",1751531021228,0.34069047,109690.0,109680.0,0.09785793]
["bitfinex","BTCUSD",1751531022026,0.33157387,109690.0,109680.0,0.09785793]
["bitfinex","BTCUSD",1751531022236,0.34069047,109690.0,109680.0,0.09785793]
["bitfinex","BTCUSD",1751531022446,0.33157387,109690.0,109680.0,0.09785793]
["bitfinex","BTCUSD",1751531023571,0.34069047,109690.0,109680.0,0.09785793]
["bitfinex","BTCUSD",1751531023785,0.34069038,109690.0,109680.0,0.09785793]
["bitfinex","BTCUSD",1751531024629,0.33157387,109690.0,109680.0,0.09785793]
["bitfinex","BTCUSD",1751531024814,0.34068972,109690.0,109680.0,0.09785793]
["bitfinex","BTCUSD",1751531025323,0.04088947,109690.0,109680.0,0.09785793]
["bitfinex","BTCUSD",1751531025464,0.34068972,109690.0,109680.0,0.09785793]
["bitfinex","BTCUSD",1751531025806,0.33157337,109690.0,109680.0,0.13045793]
["bitfinex","BTCUSD",1751531025998,0.34068972,109690.0,109680.0,0.13045793]
["bitfinex","BTCUSD",1751531026184,0.33157337,109690.0,109680.0,0.13045793]
["bitfinex","BTCUSD",1751531026389,0.04088947,109690.0,109680.0,0.13045793]
["bitfinex","BTCUSD",1751531026590,0.34068972,109690.0,109680.0,0.13045793]
["bitfinex","BTCUSD",1751531027141,0.33157329,109690.0,109680.0,0.13045793]
["bitfinex","BTCUSD",1751531027499,0.32247909,109690.0,109680.0,0.13045793]
["bitfinex","BTCUSD",1751531027699,0.32247909,109690.0,109680.0,0.13065793]
["bitfinex","BTCUSD",1751531028468,0.33144417,109690.0,109680.0,0.13065793]
["bitfinex","BTCUSD",1751531028689,0.32247909,109690.0,109680.0,0.13065793]
["bitfinex","BTCUSD",1751531029256,0.33159527,109690.0,109680.0,0.16705985]
["bitfinex","BTCUSD",1751531030070,0.34071162,109690.0,109680.0,0.16705985]
["bitfinex","BTCUSD",1751531030366,0.43214855,109690.0,109680.0,0.1344653]
["bitfinex","BTCUSD",1751531030508,0.47266506,109690.0,109680.0,0.1344653]
["bitfinex","BTCUSD",1751531030708,0.63008115,109690.0,109680.0,0.1344653]
["bitfinex","BTCUSD",1751531030915,0.53864422,109690.0,109680.0,0.1344653]
["bitfinex","BTCUSD",1751531031133,0.52952812,109690.0,109680.0,0.1344653]
["bitfinex","BTCUSD",1751531031337,0.51392812,109690.0,109680.0,0.1344653]
["bitfinex","BTCUSD",1751531032492,0.52304472,109690.0,109680.0,0.1344653]
["bitfinex","BTCUSD",1751531032699,0.53200638,109690.0,109680.0,0.1344653]
["bitfinex","BTCUSD",1751531033326,0.53200638,109690.0,109680.0,0.15633594]
["bitfinex","BTCUSD",1751531034392,0.34055776,109690.0,109680.0,0.15633594]
["bitfinex","BTCUSD",1751531034804,0.52288978,109690.0,109680.0,0.15633594]
["bitfinex","BTCUSD",1751531036240,0.53200638,109690.0,109680.0,0.15633594]
["bitfinex","BTCUSD",1751531036440,0.04075751,109690.0,109680.0,0.15633811]
["bitfinex","BTCUSD",1751531036601,0.34055776,109690.0,109680.0,0.15633811]
["bitfinex","BTCUSD",1751531037390,0.34055776,109690.0,109680.0,0.13446747]
["bitfinex","BTCUSD",1751531039137,0.34967436,109690.0,109680.0,0.13446747]
["bitfinex","BTCUSD",1751531039333,0.34967436,109690.0,109680.0,0.13447524]
["bitfinex","BTCUSD",1751531040351,0.53200638,109690.0,109680.0,0.13447524]
["bitfinex","BTCUSD",1751531040893,0.34967436,109690.0,109680.0,0.13447524]
["bitfinex","BTCUSD",1751531041438,0.34055776,109690.0,109680.0,0.13447524]
["bitfinex","BTCUSD",1751531041980,0.03164058,109690.0,109680.0,0.13447524]
["bitfinex","BTCUSD",1751531042190,0.34055709,109690.0,109680.0,0.16537524]
["bitfinex","BTCUSD",1751531043475,0.34967344,109690.0,109680.0,0.16537524]
["bitfinex","BTCUSD",1751531044523,0.34967344,109690.0,109680.0,0.1716549]
["bitfinex","BTCUSD",1751531044728,0.35878987,109690.0,109680.0,0.1716549]
["bitfinex","BTCUSD",1751531044900,0.35878987,109690.0,109680.0,0.17166291]
["bitfinex","BTCUSD",1751531045452,0.34967344,109690.0,109680.0,0.17166291]
["bitfinex","BTCUSD",1751531045657,0.34967344,109690.0,109680.0,0.18718171]
["bitfinex","BTCUSD",1751531046100,0.34055709,109690.0,109680.0,0.18718171]
["bitfinex","BTCUSD",1751531047035,0.35841207,109690.0,109680.0,0.17168171]
["bitfinex","BTCUSD",1751531047229,0.36752842,109690.0,109680.0,0.15458815]
["bitfinex","BTCUSD",1751531047438,0.36752842,109690.0,109680.0,0.17168172]
["bitfinex","BTCUSD",1751531047835,0.34967344,109690.0,109680.0,0.17168172]
["bitfinex","BTCUSD",1751531049769,0.34967344,109690.0,109680.0,0.18668172]
["bitfinex","BTCUSD",1751531050201,0.04075684,109690.0,109680.0,0.18668172]
["bitfinex","BTCUSD",1751531050424,0.33144083,109690.0,109680.0,0.18668172]
["bitfinex","BTCUSD",1751531050629,0.33144075,109690.0,109680.0,0.18668172]
["bitfinex","BTCUSD",1751531051172,0.31336299,109690.0,109680.0,0.15933207]
["bitfinex","BTCUSD",1751531051398,0.32247909,109690.0,109680.0,0.18667672]
["bitfinex","BTCUSD",1751531052089,0.32247909,109690.0,109680.0,0.1866727]
["bitfinex","BTCUSD",1751531052820,0.33159535,109690.0,109680.0,0.1866727]
["bitfinex","BTCUSD",1751531053394,0.33159527,109690.0,109680.0,0.15932662]
["bitfinex","BTCUSD",1751531053837,0.34072328,109690.0,109680.0,0.15932662]
["bitfinex","BTCUSD",1751531054244,0.32247909,109690.0,109680.0,0.15932662]
["bitfinex","BTCUSD",1751531054458,0.30424706,109690.0,109680.0,0.15932662]
["bitfinex","BTCUSD",1751531054698,0.30424706,109690.0,109680.0,0.76120647]
["bitfinex","BTCUSD",1751531054699,0.00444681,109690.0,109680.0,0.76120647]
["bitfinex","BTCUSD",1751531054877,0.0124,109700.0,109690.0,0.0308]
["bitfinex","BTCUSD",1751531055088,0.02151502,109700.0,109690.0,0.14846415]
["bitfinex","BTCUSD",1751531055322,0.0124,109700.0,109690.0,0.14846415]
["bitfinex","BTCUSD",1751531055528,0.02151502,109700.0,109690.0,0.14846415]
["bitfinex","BTCUSD",1751531055730,0.0306302,109700.0,109690.0,0.14846415]
["bitfinex","BTCUSD",1751531056135,0.33043045,109700.0,109690.0,0.14846415]
["bitfinex","BTCUSD",1751531056297,0.32131527,109700.0,109690.0,0.14745015]
["bitfinex","BTCUSD",1751531056496,0.33043045,109700.0,109690.0,0.14745015]
["bitfinex","BTCUSD",1751531056895,0.0306302,109700.0,109690.0,0.14745015]
["bitfinex","BTCUSD",1751531057281,0.02151502,109700.0,109690.0,0.14845015]
["bitfinex","BTCUSD",1751531057494,0.32131527,109700.0,109690.0,0.14945015]
["bitfinex","BTCUSD",1751531057694,0.33043037,109700.0,109690.0,0.14945015]
["bitfinex","BTCUSD",1751531057900,0.33954555,109700.0,109690.0,0.14945015]
["bitfinex","BTCUSD",1751531058306,0.0124,109700.0,109690.0,0.14945015]
["bitfinex","BTCUSD",1751531058512,0.02151502,109700.0,109690.0,0.14945015]
["bitfinex","BTCUSD",1751531058741,0.32131527,109700.0,109690.0,0.14945015]
["bitfinex","BTCUSD",1751531058944,0.0124,109700.0,109690.0,0.14945015]
["bitfinex","BTCUSD",1751531059144,0.63023129,109700.0,109690.0,0.11304823]
["bitfinex","BTCUSD",1751531059423,0.63934697,109700.0,109690.0,0.11304823]
["bitfinex","BTCUSD",1751531060308,0.63934697,109700.0,109690.0,0.09824823]
["bitfinex","BTCUSD",1751531060506,0.63023129,109700.0,109690.0,0.09824823]
["bitfinex","BTCUSD",1751531061046,0.63934689,109700.0,109690.0,0.09844823]
["bitfinex","BTCUSD",1751531062458,0.03974639,109700.0,109690.0,0.11404823]
["bitfinex","BTCUSD",1751531062661,0.63934689,109700.0,109690.0,0.11404823]
["bitfinex","BTCUSD",1751531063670,0.63934689,109700.0,109690.0,0.11399348]
["bitfinex","BTCUSD",1751531065129,0.03974581,109700.0,109690.0,0.06483499]
["bitfinex","BTCUSD",1751531065499,0.33954606,109700.0,109690.0,0.11396873]
["bitfinex","BTCUSD",1751531066896,0.33954597,109700.0,109690.0,0.11396873]
["bitfinex","BTCUSD",1751531067256,0.33954597,109700.0,109690.0,0.11396005]
["bitfinex","BTCUSD",1751531067478,0.33954597,109700.0,109690.0,0.11395926]
["bitfinex","BTCUSD",1751531069785,0.33043054,109700.0,109690.0,0.11395926]
["bitfinex","BTCUSD",1751531070014,0.33043054,109700.0,109690.0,0.0968916]
["bitfinex","BTCUSD",1751531070222,0.03063029,109700.0,109690.0,0.11395912]
["bitfinex","BTCUSD",1751531070424,0.33954597,109700.0,109690.0,0.11395912]
["bitfinex","BTCUSD",1751531071083,0.33954589,109700.0,109690.0,0.11395912]
["bitfinex","BTCUSD",1751531071416,0.64846157,109700.0,109690.0,0.09835912]
["bitfinex","BTCUSD",1751531071637,0.65757709,109700.0,109690.0,0.09835912]
["bitfinex","BTCUSD",1751531072377,0.65757709,109700.0,109690.0,0.11415912]
["bitfinex","BTCUSD",1751531072780,0.64846157,109700.0,109690.0,0.11415912]
["bitfinex","BTCUSD",1751531073481,0.65757725,109700.0,109690.0,0.09835912]
["bitfinex","BTCUSD",1751531073832,0.65757725,109700.0,109690.0,0.08335912]
["bitfinex","BTCUSD",1751531074199,0.65757717,109700.0,109690.0,0.08335912]
["bitfinex","BTCUSD",1751531074522,0.65757717,109700.0,109690.0,0.58335912]
["bitfinex","BTCUSD",1751531074965,0.65757717,109700.0,109690.0,0.58336093]
["bitfinex","BTCUSD",1751531075494,0.65757792,109700.0,109690.0,0.58336093]
["bitfinex","BTCUSD",1751531075923,0.83077805,109700.0,109690.0,0.58336093]
["bitfinex","BTCUSD",1751531076603,0.8216627,109700.0,109690.0,0.58336093]
["bitfinex","BTCUSD",1751531079117,0.8216627,109700.0,109690.0,0.57482711]
["bitfinex","BTCUSD",1751531079525,0.63023153,109700.0,109690.0,0.57482711]
["bitfinex","BTCUSD",1751531079962,0.6393473,109700.0,109690.0,0.57482711]
["bitfinex","BTCUSD",1751531080211,0.6393473,109700.0,109690.0,0.58336469]
["bitfinex","BTCUSD",1751531080420,0.63023153,109700.0,109690.0,0.61976661]
["bitfinex","BTCUSD",1751531081260,0.63023153,109700.0,109690.0,0.61977453]
["bitfinex","BTCUSD",1751531081467,0.63023111,109700.0,109690.0,0.61977453]
["bitfinex","BTCUSD",1751531081693,0.63934671,109700.0,109690.0,0.61977453]
["bitfinex","BTCUSD",1751531081905,0.63023111,109700.0,109690.0,0.61977453]
["bitfinex","BTCUSD",1751531082118,0.63023103,109700.0,109690.0,0.63547453]
["bitfinex","BTCUSD",1751531082326,0.63934646,109700.0,109690.0,0.63547453]
["bitfinex","BTCUSD",1751531082551,0.31220025,109700.0,109690.0,0.65157453]
["bitfinex","BTCUSD",1751531082766,0.32131527,109700.0,109690.0,0.65157453]
["bitfinex","BTCUSD",1751531082990,0.31220025,109700.0,109690.0,0.65157453]
["bitfinex","BTCUSD",1751531083210,0.32131527,109700.0,109690.0,0.65157453]
["bitfinex","BTCUSD",1751531083430,0.33043037,109700.0,109690.0,0.65157453]
["bitfinex","BTCUSD",1751531084351,0.33954564,109700.0,109690.0,0.65157453]
["bitfinex","BTCUSD",1751531084571,0.33043037,109700.0,109690.0,0.65157453]
["bitfinex","BTCUSD",1751531084788,0.34754504,109700.0,109690.0,0.63449728]
["bitfinex","BTCUSD",1751531085687,0.33842994,109700.0,109690.0,0.63449728]
["bitfinex","BTCUSD",1751531086349,0.34754504,109700.0,109690.0,0.63449728]
["bitfinex","BTCUSD",1751531087259,0.32931492,109700.0,109690.0,0.63449728]
["bitfinex","BTCUSD",1751531087479,0.33842994,109700.0,109690.0,0.63449728]
["bitfinex","BTCUSD",1751531087706,0.34754512,109700.0,109690.0,0.63449728]
["bitfinex","BTCUSD",1751531088334,0.33842994,109700.0,109690.0,0.62809692]
["bitfinex","BTCUSD",1751531088529,0.33842994,109700.0,109690.0,0.60721866]
["bitfinex","BTCUSD",1751531089584,0.33842994,109700.0,109690.0,0.66182107]
["bitfinex","BTCUSD",1751531089986,0.02951467,109700.0,109690.0,0.66182107]
["bitfinex","BTCUSD",1751531090188,0.32931492,109700.0,109690.0,0.66182107]
["bitfinex","BTCUSD",1751531090387,0.32931492,109700.0,109690.0,0.60721866]
["bitfinex","BTCUSD",1751531090611,0.32931492,109700.0,109690.0,0.66182107]
["bitfinex","BTCUSD",1751531091225,0.02951467,109700.0,109690.0,0.66182107]
["bitfinex","BTCUSD",1751531091428,0.32931492,109700.0,109690.0,0.66182107]
["bitfinex","BTCUSD",1751531092001,0.42986703,109700.0,109690.0,0.60721866]
["bitfinex","BTCUSD",1751531092167,0.33843002,109700.0,109690.0,0.60721866]
["bitfinex","BTCUSD",1751531093807,0.33843002,109700.0,109690.0,0.63769799]
["bitfinex","BTCUSD",1751531094326,0.33843002,109700.0,109690.0,0.63769155]
["bitfinex","BTCUSD",1751531094520,0.3475452,109700.0,109690.0,0.63769155]
["bitfinex","BTCUSD",1751531094680,0.04774495,109700.0,109690.0,0.63769155]
["bitfinex","BTCUSD",1751531094881,0.3475452,109700.0,109690.0,0.63769155]
["bitfinex","BTCUSD",1751531095291,0.33843002,109700.0,109690.0,0.63769155]
["bitfinex","BTCUSD",1751531096318,0.33843002,109700.0,109690.0,0.63769043]
["bitfinex","BTCUSD",1751531096727,0.33842469,109700.0,109690.0,0.63769043]
["bitfinex","BTCUSD",1751531099670,0.03862444,109700.0,109690.0,0.63769043]
["bitfinex","BTCUSD",1751531099810,0.33842469,109700.0,109690.0,0.63769043]
["bitfinex","BTCUSD",1751531100010,0.34753996,109700.0,109690.0,0.63769043]
["bitfinex","BTCUSD",1751531101428,0.34753996,109700.0,109690.0,0.82281043]
["bitfinex","BTCUSD",1751531102434,0.04773971,109700.0,109690.0,0.82281043]
["bitfinex","BTCUSD",1751531102633,0.34753996,109700.0,109690.0,0.82281043]
["bitfinex","BTCUSD",1751531103440,0.34753996,109700.0,109690.0,0.63769043]
["bitfinex","BTCUSD",1751531103758,0.03862444,109700.0,109690.0,0.63769043]
["bitfinex","BTCUSD",1751531103966,0.33842469,109700.0,109690.0,0.63769043]
["bitfinex","BTCUSD",1751531104535,0.34753996,109700.0,109690.0,0.63769043]
["bitfinex","BTCUSD",1751531105045,0.34753911,109700.0,109690.0,0.65311449]
["bitfinex","BTCUSD",1751531105590,0.03862359,109700.0,109690.0,0.65311449]
["bitfinex","BTCUSD",1751531105800,0.33842384,109700.0,109690.0,0.65311449]
["bitfinex","BTCUSD",1751531105974,0.34753911,109700.0,109690.0,0.65311449]
["bitfinex","BTCUSD",1751531106375,0.33842384,109700.0,109690.0,0.65311449]
["bitfinex","BTCUSD",1751531106575,0.34753902,109700.0,109690.0,0.6647141]
["bitfinex","BTCUSD",1751531108156,0.34753902,109700.0,109690.0,0.66471358]
["bitfinex","BTCUSD",1751531109407,0.34753902,109700.0,109690.0,0.6741659]
["bitfinex","BTCUSD",1751531109606,0.35665429,109700.0,109690.0,0.6741659]
["bitfinex","BTCUSD",1751531110406,0.36576972,109700.0,109690.0,0.6741659]
["bitfinex","BTCUSD",1751531110611,0.36576972,109700.0,109690.0,0.68316912]
["bitfinex","BTCUSD",1751531110865,0.05685404,109700.0,109690.0,0.68316912]
["bitfinex","BTCUSD",1751531111067,0.35665429,109700.0,109690.0,0.68316912]
["bitfinex","BTCUSD",1751531111573,0.34753902,109700.0,109690.0,0.68316912]
["bitfinex","BTCUSD",1751531112277,0.34753902,109700.0,109690.0,0.69188573]
["bitfinex","BTCUSD",1751531112791,0.34753902,109700.0,109690.0,0.70041463]
["bitfinex","BTCUSD",1751531112993,0.35665429,109700.0,109690.0,0.70041463]
["bitfinex","BTCUSD",1751531113490,0.35665429,109700.0,109690.0,0.72773325]
["bitfinex","BTCUSD",1751531114490,0.35665429,109700.0,109690.0,0.73598926]
["bitfinex","BTCUSD",1751531114706,0.35665429,109700.0,109690.0,0.7141242]
["bitfinex","BTCUSD",1751531115023,0.3395458,109700.0,109690.0,0.73119885]
["bitfinex","BTCUSD",1751531116291,0.3395458,109700.0,109690.0,0.73877822]
["bitfinex","BTCUSD",1751531116489,0.03063028,109700.0,109690.0,0.73877822]
["bitfinex","BTCUSD",1751531116694,0.33954588,109700.0,109690.0,0.73877822]
["bitfinex","BTCUSD",1751531117775,0.33043053,109700.0,109690.0,0.73877822]
["bitfinex","BTCUSD",1751531118408,0.33954588,109700.0,109690.0,0.73877822]
["bitfinex","BTCUSD",1751531118813,0.33043053,109700.0,109690.0,0.73877822]
["bitfinex","BTCUSD",1751531119019,0.3395458,109700.0,109690.0,0.73877822]
["bitfinex","BTCUSD",1751531119242,0.73989833,109700.0,109690.0,0.73877822]
["bitfinex","BTCUSD",1751531119454,0.73989833,109700.0,109690.0,0.72267822]
["bitfinex","BTCUSD",1751531119661,0.44921351,109700.0,109690.0,0.72267822]
["bitfinex","BTCUSD",1751531119870,0.34866115,109700.0,109690.0,0.72267822]
["bitfinex","BTCUSD",1751531120105,0.3395458,109700.0,109690.0,0.72988737]
["bitfinex","BTCUSD",1751531120317,0.3395458,109700.0,109690.0,0.91496104]
["bitfinex","BTCUSD",1751531120535,0.3395458,109700.0,109690.0,0.93046104]
["bitfinex","BTCUSD",1751531121531,0.34866123,109700.0,109690.0,0.9372741]
["bitfinex","BTCUSD",1751531121906,0.03974555,109700.0,109690.0,0.9372741]
["bitfinex","BTCUSD",1751531122108,0.3395458,109700.0,109690.0,0.90995548]
["bitfinex","BTCUSD",1751531122321,0.34866123,109700.0,109690.0,0.90995548]
["bitfinex","BTCUSD",1751531122680,0.34866123,109700.0,109690.0,0.93180816]
["bitfinex","BTCUSD",1751531123112,0.34866123,109700.0,109690.0,0.92327258]
["bitfinex","BTCUSD",1751531123342,0.34866123,109700.0,109690.0,0.93180864]
["bitfinex","BTCUSD",1751531123628,0.04886098,109700.0,109690.0,0.91630864]
["bitfinex","BTCUSD",1751531123850,0.34866123,109700.0,109690.0,0.91630864]
["bitfinex","BTCUSD",1751531124460,0.3395458,109700.0,109690.0,0.91630864]
["bitfinex","BTCUSD",1751531126295,0.03063028,109700.0,109690.0,0.93130864]
["bitfinex","BTCUSD",1751531126653,0.33043053,109700.0,109690.0,0.93130864]
["bitfinex","BTCUSD",1751531127279,0.03063028,109700.0,109690.0,0.93130864]
["bitfinex","BTCUSD",1751531127613,0.3395458,109700.0,109690.0,0.93130864]
["bitfinex","BTCUSD",1751531129221,0.3395458,109700.0,109690.0,0.93130486]
["bitfinex","BTCUSD",1751531129426,0.0124,109700.0,109690.0,0.93138486]
["bitfinex","BTCUSD",1751531129634,0.31220025,109700.0,109690.0,0.93138486]
["bitfinex","BTCUSD",1751531129884,0.0124,109700.0,109690.0,1.23118511]
["bitfinex","BTCUSD",1751531130096,0.0124,109700.0,109690.0,1.19206445]
["bitfinex","BTCUSD",1751531130239,0.0124,109700.0,109690.0,1.68078253]
["bitfinex","BTCUSD",1751531130440,0.0124,109700.0,109690.0,1.69905739]
["bitfinex","BTCUSD",1751531130637,0.00350074,109700.0,109690.0,1.69905739]
["bitfinex","BTCUSD",1751531130865,0.00350074,109700.0,109690.0,1.7323123]
["bitfinex","BTCUSD",1751531131238,0.00350074,109700.0,109690.0,1.65943503]
["bitfinex","BTCUSD",1751531132118,0.00350074,109700.0,109690.0,1.7323123]
["bitfinex","BTCUSD",1751531132299,0.00350074,109700.0,109690.0,1.6508715]
["bitfinex","BTCUSD",1751531135245,0.00350074,109700.0,109690.0,1.70535386]
["bitfinex","BTCUSD",1751531135895,0.00350074,109700.0,109690.0,1.65084935]
["bitfinex","BTCUSD",1751531136287,0.00350074,109700.0,109690.0,1.70534472]
["bitfinex","BTCUSD",1751531145119,0.00350074,109700.0,109690.0,1.68830985]
["bitfinex","BTCUSD",1751531145973,0.00350074,109700.0,109690.0,1.6882432]
["bitfinex","BTCUSD",1751531148233,0.00350074,109700.0,109690.0,1.68823798]
["bitfinex","BTCUSD",1751531151804,0.00350074,109700.0,109690.0,1.63374261]
["bitfinex","BTCUSD",1751531155333,0.00350074,109700.0,109690.0,1.70661988]
["bitfinex","BTCUSD",1751531156999,0.00350074,109700.0,109690.0,1.70662396]
["bitfinex","BTCUSD",1751531157423,0.00350074,109700.0,109690.0,1.70664347]
["bitfinex","BTCUSD",1751531159600,0.00350074,109700.0,109690.0,1.70664958]
["bitfinex","BTCUSD",1751531160334,0.00350074,109700.0,109690.0,1.70665194]
["bitfinex","BTCUSD",1751531162236,0.00350074,109700.0,109690.0,1.70667777]
["bitfinex","BTCUSD",1751531163079,0.00350074,109700.0,109690.0,1.70667765]
["bitfinex","BTCUSD",1751531165394,0.00350074,109700.0,109690.0,1.70667807]
["bitfinex","BTCUSD",1751531165794,0.00350074,109700.0,109690.0,1.70667806]
["bitfinex","BTCUSD",1751531166451,0.00350074,109700.0,109690.0,1.68484681]
["bitfinex","BTCUSD",1751531166638,0.00350074,109700.0,109690.0,1.61196954]
["bitfinex","BTCUSD",1751531167081,0.00350074,109700.0,109690.0,1.31216929]
["bitfinex","BTCUSD",1751531167290,0.00350074,109700.0,109690.0,1.68474021]
["bitfinex","BTCUSD",1751531172087,0.00350074,109700.0,109690.0,1.68474013]
["bitfinex","BTCUSD",1751531175155,0.00350074,109700.0,109690.0,1.98454038]
["bitfinex","BTCUSD",1751531175380,0.00350074,109700.0,109690.0,2.00159578]
["bitfinex","BTCUSD",1751531176521,0.00350074,109700.0,109690.0,2.00971238]
["bitfinex","BTCUSD",1751531176750,0.0024,109710.0,109700.0,0.34]
["bitfinex","BTCUSD",1751531176975,0.00244681,109710.0,109700.0,1.32404046]
["bitfinex","BTCUSD",1751531177198,0.00244681,109710.0,109700.0,1.26946856]
["bitfinex","BTCUSD",1751531177625,0.0024,109720.0,109700.0,1.277995]
["bitfinex","BTCUSD",1751531177896,0.00286819,109720.0,109710.0,0.57746508]
["bitfinex","BTCUSD",1751531178095,0.00286819,109720.0,109710.0,0.60716392]
["bitfinex","BTCUSD",1751531180823,0.43292056,109730.0,109710.0,0.60816392]
["bitfinex","BTCUSD",1751531181043,0.42385423,109730.0,109720.0,0.02727368]
["bitfinex","BTCUSD",1751531181247,0.42385423,109730.0,109720.0,0.05925125]
["bitfinex","BTCUSD",1751531181904,0.56116037,109730.0,109720.0,0.05925125]
["bitfinex","BTCUSD",1751531182543,0.56216037,109730.0,109720.0,0.05925125]
["bitfinex","BTCUSD",1751531182975,0.56116037,109730.0,109720.0,0.05925125]
["bitfinex","BTCUSD",1751531183187,0.56216037,109730.0,109720.0,0.05925125]
["bitfinex","BTCUSD",1751531183391,0.26236012,109730.0,109720.0,0.05925125]
["bitfinex","BTCUSD",1751531183594,0.56216037,109730.0,109720.0,0.05925125]
["bitfinex","BTCUSD",1751531184252,0.37989481,109730.0,109720.0,0.05923085]
["bitfinex","BTCUSD",1751531184466,0.37989473,109730.0,109720.0,0.05923085]
["bitfinex","BTCUSD",1751531185554,0.37078154,109730.0,109720.0,0.05923085]
["bitfinex","BTCUSD",1751531185763,0.56216021,109730.0,109720.0,0.05923085]
["bitfinex","BTCUSD",1751531186198,0.38900792,109730.0,109720.0,0.05923085]
["bitfinex","BTCUSD",1751531186866,0.57127348,109730.0,109720.0,0.05923085]
["bitfinex","BTCUSD",1751531187102,0.56216071,109730.0,109720.0,0.05923085]
["bitfinex","BTCUSD",1751531188433,0.37989515,109730.0,109720.0,0.05923085]
["bitfinex","BTCUSD",1751531189570,0.56216071,109730.0,109720.0,0.05923085]
["bitfinex","BTCUSD",1751531190469,0.56216071,109730.0,109720.0,0.05922925]
["bitfinex","BTCUSD",1751531193465,0.56216071,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531193903,0.37078188,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531194599,0.37078138,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531194810,0.36166836,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531196190,0.37078138,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531196392,0.36166836,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531197115,0.37078138,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531197300,0.36166836,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531197912,0.37078138,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531198140,0.36166836,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531200440,0.3707813,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531201864,0.37989441,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531202296,0.3707813,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531203339,0.37989441,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531203523,0.3707813,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531203733,0.3545813,109730.0,109720.0,0.05922605]
["bitfinex","BTCUSD",1751531205601,0.3545813,109730.0,109720.0,0.05922999]
["bitfinex","BTCUSD",1751531205804,0.34546836,109730.0,109720.0,0.05923787]
["bitfinex","BTCUSD",1751531205928,0.3545813,109730.0,109720.0,0.05923787]
["bitfinex","BTCUSD",1751531206346,0.3389813,109730.0,109720.0,0.05923787]
["bitfinex","BTCUSD",1751531207353,0.3389813,109730.0,109720.0,0.05923607]
["bitfinex","BTCUSD",1751531208934,0.3389813,109730.0,109720.0,0.05923716]
["bitfinex","BTCUSD",1751531209487,0.3389813,109730.0,109720.0,0.05923623]
["bitfinex","BTCUSD",1751531210630,0.32986836,109730.0,109720.0,0.05923623]
["bitfinex","BTCUSD",1751531210843,0.32986836,109730.0,109720.0,0.05943623]
["bitfinex","BTCUSD",1751531211454,0.3389813,109730.0,109720.0,0.05943623]
["bitfinex","BTCUSD",1751531214644,0.32986836,109730.0,109720.0,0.05943623]
["bitfinex","BTCUSD",1751531215411,0.32986827,109730.0,109720.0,0.05943623]
["bitfinex","BTCUSD",1751531215615,0.33898113,109730.0,109720.0,0.05943623]
["bitfinex","BTCUSD",1751531215821,0.3005411,109730.0,109720.0,0.05943623]
["bitfinex","BTCUSD",1751531216468,0.30965371,109730.0,109720.0,0.05943623]
["bitfinex","BTCUSD",1751531217326,0.30054085,109730.0,109720.0,0.05943623]
["bitfinex","BTCUSD",1751531218204,0.30048378,109730.0,109720.0,0.05943623]
["bitfinex","BTCUSD",1751531218411,0.30048378,109730.0,109720.0,0.09053623]
["bitfinex","BTCUSD",1751531219264,0.3004837,109730.0,109720.0,0.09053623]
["bitfinex","BTCUSD",1751531220748,0.43583804,109740.0,109720.0,0.09053623]
["bitfinex","BTCUSD",1751531220958,0.30891278,109730.0,109720.0,0.09053623]
["bitfinex","BTCUSD",1751531221887,0.31802539,109730.0,109720.0,0.09053623]
["bitfinex","BTCUSD",1751531222105,0.31797755,109730.0,109720.0,0.09053623]
["bitfinex","BTCUSD",1751531222313,0.29980025,109730.0,109720.0,0.09053623]
["bitfinex","BTCUSD",1751531223146,0.30891294,109730.0,109720.0,0.07473623]
["bitfinex","BTCUSD",1751531223357,0.31802571,109730.0,109720.0,0.05943623]
["bitfinex","BTCUSD",1751531223565,0.30891294,109730.0,109720.0,0.05943623]
["bitfinex","BTCUSD",1751531224184,0.29980025,109730.0,109720.0,0.07473623]
["bitfinex","BTCUSD",1751531224397,0.30891286,109730.0,109720.0,0.07473623]
["bitfinex","BTCUSD",1751531224607,0.30891286,109730.0,109720.0,0.09083623]
["bitfinex","BTCUSD",1751531224814,0.00911261,109730.0,109720.0,0.09083623]
["bitfinex","BTCUSD",1751531225019,0.30891286,109730.0,109720.0,0.09083623]
["bitfinex","BTCUSD",1751531225232,0.00911261,109730.0,109720.0,0.09083623]
["bitfinex","BTCUSD",1751531225443,0.00911261,109730.0,109720.0,0.0908331]
["bitfinex","BTCUSD",1751531225646,0.30891278,109730.0,109720.0,0.0908331]
["bitfinex","BTCUSD",1751531225844,0.30891278,109730.0,109720.0,0.12721154]
["bitfinex","BTCUSD",1751531226059,0.30891278,109730.0,109720.0,0.12721095]
["bitfinex","BTCUSD",1751531226060,0.00911253,109730.0,109720.0,0.12721095]
["bitfinex","BTCUSD",1751531226259,0.30891278,109730.0,109720.0,0.12721095]
["bitfinex","BTCUSD",1751531226470,0.31802539,109730.0,109720.0,0.12721095]
["bitfinex","BTCUSD",1751531226676,0.30891278,109730.0,109720.0,0.12721095]
["bitfinex","BTCUSD",1751531227941,0.30931278,109730.0,109720.0,0.12721095]
["bitfinex","BTCUSD",1751531228164,0.30020025,109730.0,109720.0,0.12721095]
["bitfinex","BTCUSD",1751531230724,0.30931286,109730.0,109720.0,0.12721095]
["bitfinex","BTCUSD",1751531230968,0.30020025,109730.0,109720.0,0.12721095]
["bitfinex","BTCUSD",1751531231186,0.30931286,109730.0,109720.0,0.12721095]
["bitfinex","BTCUSD",1751531232222,0.30020025,109730.0,109720.0,0.12720388]
["bitfinex","BTCUSD",1751531232424,0.30931286,109730.0,109720.0,0.11015717]
["bitfinex","BTCUSD",1751531232845,0.30020025,109730.0,109720.0,0.11015717]
["bitfinex","BTCUSD",1751531233396,0.30931278,109730.0,109720.0,0.10376929]
["bitfinex","BTCUSD",1751531233596,0.30931278,109730.0,109720.0,0.12557924]
["bitfinex","BTCUSD",1751531235250,0.30931278,109730.0,109720.0,0.11706207]
["bitfinex","BTCUSD",1751531235655,0.30931278,109730.0,109720.0,0.12557919]
["bitfinex","BTCUSD",1751531236072,0.30931278,109730.0,109720.0,0.14900095]
["bitfinex","BTCUSD",1751531237076,0.30931278,109730.0,109720.0,0.14900158]
["bitfinex","BTCUSD",1751531237293,0.30020025,109730.0,109720.0,0.14900158]
["bitfinex","BTCUSD",1751531237553,0.30931278,109730.0,109720.0,0.14900158]
["bitfinex","BTCUSD",1751531238538,0.31842547,109730.0,109720.0,0.14900158]
["bitfinex","BTCUSD",1751531238764,0.31842547,109730.0,109720.0,0.14897488]
["bitfinex","BTCUSD",1751531240585,0.31842555,109730.0,109720.0,0.14896857]
["bitfinex","BTCUSD",1751531241451,0.32753849,109730.0,109720.0,0.11756857]
["bitfinex","BTCUSD",1751531241656,0.31842555,109730.0,109720.0,0.11756857]
["bitfinex","BTCUSD",1751531243167,0.31842555,109730.0,109720.0,0.13286857]
["bitfinex","BTCUSD",1751531243382,0.01862514,109730.0,109720.0,0.14946866]
["bitfinex","BTCUSD",1751531243591,0.30020025,109730.0,109720.0,0.14946866]
["bitfinex","BTCUSD",1751531243824,0.0004,109730.0,109720.0,0.14946866]
["bitfinex","BTCUSD",1751531244042,0.30020025,109730.0,109720.0,0.14946866]
["bitfinex","BTCUSD",1751531244257,0.0004,109730.0,109720.0,0.44926891]
["bitfinex","BTCUSD",1751531244473,0.0004,109730.0,109720.0,0.14946866]
["bitfinex","BTCUSD",1751531244707,0.30020025,109730.0,109720.0,0.12221481]
["bitfinex","BTCUSD",1751531244921,0.30931278,109730.0,109720.0,0.12221481]
["bitfinex","BTCUSD",1751531245131,0.0004,109730.0,109720.0,0.12221481]
["bitfinex","BTCUSD",1751531245991,0.30020025,109730.0,109720.0,0.12191481]
["bitfinex","BTCUSD",1751531246201,0.0004,109730.0,109720.0,0.17648247]
["bitfinex","BTCUSD",1751531246424,0.30020025,109730.0,109720.0,0.12191481]
["bitfinex","BTCUSD",1751531248136,0.30931278,109730.0,109720.0,0.12191481]
["bitfinex","BTCUSD",1751531248344,0.00951253,109730.0,109720.0,0.12191481]
["bitfinex","BTCUSD",1751531248569,0.30020025,109730.0,109720.0,0.12191481]
["bitfinex","BTCUSD",1751531249420,0.30020025,109730.0,109720.0,0.12189972]
["bitfinex","BTCUSD",1751531251353,0.0004,109730.0,109720.0,0.12189972]
["bitfinex","BTCUSD",1751531251586,0.30020025,109730.0,109720.0,0.12189972]
["bitfinex","BTCUSD",1751531252218,0.30020025,109730.0,109720.0,0.11551306]
["bitfinex","BTCUSD",1751531252440,0.30020025,109730.0,109720.0,0.12189449]
["bitfinex","BTCUSD",1751531252865,0.30020025,109730.0,109720.0,0.09636414]
["bitfinex","BTCUSD",1751531253081,0.30020025,109730.0,109720.0,0.12189408]
["bitfinex","BTCUSD",1751531253519,0.50069119,109730.0,109720.0,0.068491]
["bitfinex","BTCUSD",1751531253745,1.53165152,109730.0,109720.0,0.05934493]
["bitfinex","BTCUSD",1751531253961,1.85469153,109730.0,109720.0,0.03211256]
["bitfinex","BTCUSD",1751531254182,1.83145177,109730.0,109720.0,0.03211256]
["bitfinex","BTCUSD",1751531254402,1.53165152,109730.0,109720.0,0.03211256]
["bitfinex","BTCUSD",1751531255287,1.53165152,109730.0,109720.0,0.0150926]
["bitfinex","BTCUSD",1751531255932,1.53165152,109730.0,109720.0,0.01509276]
["bitfinex","BTCUSD",1751531259406,1.53165152,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751531260058,1.53165152,109730.0,109720.0,0.00870035]
["bitfinex","BTCUSD",1751531260263,1.53165152,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751531270102,1.55905752,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751531273677,1.37417752,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751531273888,1.60453752,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751531278054,6.90433777,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751531278275,6.60453752,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751531278941,6.95441777,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751531279378,6.57861752,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751531280293,6.58161752,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751531280966,6.58461752,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751531281198,6.46461581,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751531281846,6.46461581,109730.0,109720.0,0.03345491]
["bitfinex","BTCUSD",1751531282289,6.49190222,109730.0,109720.0,0.03345491]
["bitfinex","BTCUSD",1751531282507,6.47670222,109730.0,109720.0,0.03345491]
["bitfinex","BTCUSD",1751531282715,6.47670222,109730.0,109720.0,0.09512696]
["bitfinex","BTCUSD",1751531282716,0.44497446,109730.0,109720.0,0.09512696]
["bitfinex","BTCUSD",1751531282967,0.94447556,109730.0,109720.0,0.11132696]
["bitfinex","BTCUSD",1751531283183,1.28447556,109730.0,109720.0,0.11132696]
["bitfinex","BTCUSD",1751531283398,0.64467531,109730.0,109720.0,0.11132696]
["bitfinex","BTCUSD",1751531283661,1.58427581,109730.0,109720.0,0.11132696]
["bitfinex","BTCUSD",1751531283890,0.64467531,109730.0,109720.0,0.11132696]
["bitfinex","BTCUSD",1751531284110,1.55686981,109730.0,109720.0,0.11132696]
["bitfinex","BTCUSD",1751531284347,1.55686981,109730.0,109720.0,0.07882696]
["bitfinex","BTCUSD",1751531288489,1.58427381,109730.0,109720.0,0.07882696]
["bitfinex","BTCUSD",1751531289132,1.28447356,109730.0,109720.0,0.07882696]
["bitfinex","BTCUSD",1751531290238,1.58427381,109730.0,109720.0,0.07882696]
["bitfinex","BTCUSD",1751531291967,1.28447356,109730.0,109720.0,0.07882696]
["bitfinex","BTCUSD",1751531292416,1.28447356,109730.0,109720.0,0.09425102]
["bitfinex","BTCUSD",1751531292838,1.28447356,109730.0,109720.0,0.09425525]
["bitfinex","BTCUSD",1751531295471,1.28447356,109730.0,109720.0,0.11075525]
["bitfinex","BTCUSD",1751531295590,1.31943487,109730.0,109720.0,0.12685461]
["bitfinex","BTCUSD",1751531295806,1.31943487,109730.0,109720.0,0.11075461]
["bitfinex","BTCUSD",1751531296021,1.28447356,109730.0,109720.0,0.11075461]
["bitfinex","BTCUSD",1751531296435,1.28447356,109730.0,109720.0,0.12235422]
["bitfinex","BTCUSD",1751531299372,1.28447356,109730.0,109720.0,0.13180654]
["bitfinex","BTCUSD",1751531299827,1.28447356,109730.0,109720.0,0.11530654]
["bitfinex","BTCUSD",1751531300167,1.28447356,109730.0,109720.0,0.12430976]
["bitfinex","BTCUSD",1751531300408,1.28447356,109730.0,109720.0,0.14000976]
["bitfinex","BTCUSD",1751531300608,1.3015644,109730.0,109720.0,0.14000976]
["bitfinex","BTCUSD",1751531301024,1.3015644,109730.0,109720.0,0.12430976]
["bitfinex","BTCUSD",1751531301453,1.60136465,109730.0,109720.0,0.13302637]
["bitfinex","BTCUSD",1751531301683,1.3015644,109730.0,109720.0,0.13302637]
["bitfinex","BTCUSD",1751531301888,1.3015644,109730.0,109720.0,0.13302494]
["bitfinex","BTCUSD",1751531302331,0.20052807,109710.0,109700.0,0.02924087]
["bitfinex","BTCUSD",1751531302514,1.44409719,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1751531302713,1.44409719,109710.0,109700.0,0.00246819]
["bitfinex","BTCUSD",1751531302714,1.64335719,109710.0,109700.0,0.00246819]
["bitfinex","BTCUSD",1751531302912,0.99080694,109710.0,109700.0,0.03266819]
["bitfinex","BTCUSD",1751531303114,1.22096694,109710.0,109700.0,0.03266819]
["bitfinex","BTCUSD",1751531303915,1.31887423,109710.0,109700.0,0.03266819]
["bitfinex","BTCUSD",1751531304125,1.39920422,109710.0,109700.0,0.03266819]
["bitfinex","BTCUSD",1751531304349,1.63847899,109710.0,109700.0,0.03266819]
["bitfinex","BTCUSD",1751531305060,1.63847899,109710.0,109700.0,0.01756819]
["bitfinex","BTCUSD",1751531305271,1.63847899,109710.0,109700.0,0.00246819]
["bitfinex","BTCUSD",1751531308138,1.63126984,109710.0,109700.0,0.00246819]
["bitfinex","BTCUSD",1751531308808,1.62445678,109710.0,109700.0,0.00246819]
["bitfinex","BTCUSD",1751531309452,0.90714448,109710.0,109700.0,0.00246819]
["bitfinex","BTCUSD",1751531309668,1.22674924,109710.0,109700.0,0.03286819]
["bitfinex","BTCUSD",1751531310302,1.22674924,109710.0,109700.0,0.03306819]
["bitfinex","BTCUSD",1751531310717,1.546354,109710.0,109700.0,0.03306819]
["bitfinex","BTCUSD",1751531311198,1.22674924,109710.0,109700.0,0.03306819]
["bitfinex","BTCUSD",1751531312069,1.31818617,109710.0,109700.0,0.03306819]
["bitfinex","BTCUSD",1751531312783,1.63779093,109710.0,109700.0,0.03306819]
["bitfinex","BTCUSD",1751531314012,1.546354,109710.0,109700.0,0.03306819]
["bitfinex","BTCUSD",1751531314439,1.22674924,109710.0,109700.0,0.04794919]
["bitfinex","BTCUSD",1751531314652,1.2096584,109710.0,109700.0,0.04794919]
["bitfinex","BTCUSD",1751531315060,1.0246584,109710.0,109700.0,0.04794919]
["bitfinex","BTCUSD",1751531315296,1.18212881,109710.0,109700.0,0.04794919]
["bitfinex","BTCUSD",1751531315501,0.91541668,109710.0,109700.0,0.04794919]
["bitfinex","BTCUSD",1751531315710,1.23502144,109710.0,109700.0,0.04794919]
["bitfinex","BTCUSD",1751531315921,1.22590667,109710.0,109700.0,0.04794919]
["bitfinex","BTCUSD",1751531316547,0.90630191,109710.0,109700.0,0.04794919]
["bitfinex","BTCUSD",1751531316755,1.22590667,109710.0,109700.0,0.04794919]
["bitfinex","BTCUSD",1751531318666,1.54551143,109710.0,109700.0,0.04794919]
["bitfinex","BTCUSD",1751531319917,1.54551143,109710.0,109700.0,0.01754919]
["bitfinex","BTCUSD",1751531320534,1.54551143,109710.0,109700.0,0.01754917]
["bitfinex","BTCUSD",1751531324929,1.54551143,109710.0,109700.0,0.03314917]
["bitfinex","BTCUSD",1751531325117,1.22590667,109710.0,109700.0,0.04974917]
["bitfinex","BTCUSD",1751531325375,1.17301404,109710.0,109700.0,0.04974917]
["bitfinex","BTCUSD",1751531327309,1.17341404,109710.0,109700.0,0.04974917]
["bitfinex","BTCUSD",1751531331205,1.18248873,109710.0,109700.0,0.04974917]
["bitfinex","BTCUSD",1751531331424,1.01421216,109710.0,109700.0,0.04974917]
["bitfinex","BTCUSD",1751531331648,1.28794787,109710.0,109700.0,0.04974917]
["bitfinex","BTCUSD",1751531332945,1.28794787,109710.0,109700.0,0.04978181]
["bitfinex","BTCUSD",1751531333156,1.05794787,109710.0,109700.0,0.04978181]
["bitfinex","BTCUSD",1751531333376,1.24270787,109710.0,109700.0,0.04978181]
["bitfinex","BTCUSD",1751531333597,0.76055588,109710.0,109700.0,0.04978181]
["bitfinex","BTCUSD",1751531333833,0.00951427,109710.0,109700.0,0.04978181]
["bitfinex","BTCUSD",1751531334052,0.0004,109710.0,109700.0,0.0770307]
["bitfinex","BTCUSD",1751531334271,0.0004,109710.0,109700.0,0.04978181]
["bitfinex","BTCUSD",1751531334538,0.00951419,109710.0,109700.0,0.04978181]
["bitfinex","BTCUSD",1751531334756,0.01862854,109710.0,109700.0,0.04978181]
["bitfinex","BTCUSD",1751531334968,0.00951419,109710.0,109700.0,0.04978181]
["bitfinex","BTCUSD",1751531336272,0.01862854,109710.0,109700.0,0.04978181]
["bitfinex","BTCUSD",1751531336639,0.00951419,109710.0,109700.0,0.04978181]
["bitfinex","BTCUSD",1751531336858,0.0004,109710.0,109700.0,0.04978181]
["bitfinex","BTCUSD",1751531337051,0.0004,109710.0,109700.0,0.0770307]
["bitfinex","BTCUSD",1751531337257,0.0004,109710.0,109700.0,0.39663546]
["bitfinex","BTCUSD",1751531337458,0.0004,109710.0,109700.0,0.70917083]
["bitfinex","BTCUSD",1751531337662,0.0004,109730.0,109720.0,0.0321]
["bitfinex","BTCUSD",1751531337859,0.0004,109730.0,109720.0,0.04701362]
["bitfinex","BTCUSD",1751531339320,0.0024,109730.0,109720.0,0.04698776]
["bitfinex","BTCUSD",1751531339752,0.33111737,109730.0,109720.0,0.04698776]
["bitfinex","BTCUSD",1751531340392,0.34223014,109730.0,109720.0,0.04698776]
["bitfinex","BTCUSD",1751531340601,0.33311737,109730.0,109720.0,0.04698776]
["bitfinex","BTCUSD",1751531341467,0.34223023,109730.0,109720.0,0.04698776]
["bitfinex","BTCUSD",1751531341682,0.40197406,109730.0,109720.0,0.04698776]
["bitfinex","BTCUSD",1751531342153,0.34223006,109730.0,109720.0,0.04698776]
["bitfinex","BTCUSD",1751531343697,0.33311737,109730.0,109720.0,0.04698776]
["bitfinex","BTCUSD",1751531343919,0.5244957,109730.0,109720.0,0.04698776]
["bitfinex","BTCUSD",1751531344151,0.97047407,109730.0,109720.0,0.01488776]
["bitfinex","BTCUSD",1751531344406,1.396831,109730.0,109720.0,0.01488776]
["bitfinex","BTCUSD",1751531345096,1.38771814,109730.0,109720.0,0.01488776]
["bitfinex","BTCUSD",1751531345966,1.38771814,109730.0,109720.0,0.01487731]
["bitfinex","BTCUSD",1751531348401,1.29628121,109730.0,109720.0,0.01487731]
["bitfinex","BTCUSD",1751531350369,0.97667645,109730.0,109720.0,0.01487731]
["bitfinex","BTCUSD",1751531350584,1.29628121,109730.0,109720.0,0.01487731]
["bitfinex","BTCUSD",1751531356458,1.11136121,109730.0,109720.0,0.01487731]
["bitfinex","BTCUSD",1751531357096,1.11136121,109730.0,109720.0,0.01485403]
["bitfinex","BTCUSD",1751531357310,1.20279814,109730.0,109720.0,0.01485403]
["bitfinex","BTCUSD",1751531360172,1.20279814,109730.0,109720.0,0.03015403]
["bitfinex","BTCUSD",1751531362783,1.20279814,109730.0,109720.0,0.01485403]
["bitfinex","BTCUSD",1751531363426,1.38775814,109730.0,109720.0,0.01485403]
["bitfinex","BTCUSD",1751531365662,1.38775814,109730.0,109720.0,0.03015403]
["bitfinex","BTCUSD",1751531365874,1.38775814,109730.0,109720.0,0.04525403]
["bitfinex","BTCUSD",1751531366296,1.21460544,109730.0,109720.0,0.04525403]
["bitfinex","BTCUSD",1751531366509,1.13228178,109730.0,109720.0,0.04525403]
["bitfinex","BTCUSD",1751531366748,1.31454734,109730.0,109720.0,0.04525403]
["bitfinex","BTCUSD",1751531366968,0.62771636,109730.0,109720.0,0.04525403]
["bitfinex","BTCUSD",1751531367191,1.13220112,109730.0,109720.0,0.04525403]
["bitfinex","BTCUSD",1751531367403,1.14131431,109730.0,109720.0,0.04525403]
["bitfinex","BTCUSD",1751531368710,0.95643431,109730.0,109720.0,0.04525403]
["bitfinex","BTCUSD",1751531368924,1.13869987,109730.0,109720.0,0.03676827]
["bitfinex","BTCUSD",1751531369143,1.14781314,109730.0,109720.0,0.03676827]
["bitfinex","BTCUSD",1751531369377,0.95643431,109730.0,109720.0,0.0304]
["bitfinex","BTCUSD",1751531369596,1.13869987,109730.0,109720.0,0.0304]
["bitfinex","BTCUSD",1751531369809,1.13869987,109730.0,109720.0,0.03678351]
["bitfinex","BTCUSD",1751531370465,0.95643431,109730.0,109720.0,0.03678351]
["bitfinex","BTCUSD",1751531370722,0.95643431,109730.0,109720.0,0.04529501]
["bitfinex","BTCUSD",1751531371162,1.13869987,109730.0,109720.0,0.04529501]
["bitfinex","BTCUSD",1751531371579,1.13869987,109730.0,109720.0,0.01489501]
["bitfinex","BTCUSD",1751531371580,0.90141943,109730.0,109720.0,0.01489501]
["bitfinex","BTCUSD",1751531371824,1.22102419,109730.0,109720.0,0.01489501]
["bitfinex","BTCUSD",1751531372453,1.22102419,109730.0,109720.0,0.03089501]
["bitfinex","BTCUSD",1751531372663,1.22102419,109730.0,109720.0,0.04729501]
["bitfinex","BTCUSD",1751531373797,1.20090626,109730.0,109720.0,0.04729501]
["bitfinex","BTCUSD",1751531376828,1.10946933,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531379062,0.63682954,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531379266,0.68033843,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531379673,0.67122507,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531380286,0.68033818,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531380514,0.67122507,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531380919,0.68033818,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531381124,0.67122507,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531381285,0.68033818,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531381496,0.67122507,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531383414,0.37173816,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531383604,0.67122499,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531384434,0.68033793,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531385026,0.36262547,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531385241,0.6621123,109730.0,109720.0,0.04730172]
["bitfinex","BTCUSD",1751531385698,0.6621123,109730.0,109720.0,0.04091821]
["bitfinex","BTCUSD",1751531385913,0.6621123,109730.0,109720.0,0.04730449]
["bitfinex","BTCUSD",1751531386125,0.30388683,109730.0,109720.0,0.04730449]
["bitfinex","BTCUSD",1751531386337,0.30388683,109730.0,109720.0,0.07455194]
["bitfinex","BTCUSD",1751531386989,0.31299936,109730.0,109720.0,0.07455194]
["bitfinex","BTCUSD",1751531387198,0.0044,109730.0,109720.0,0.07455194]
["bitfinex","BTCUSD",1751531387403,0.31299936,109730.0,109720.0,0.07455194]
["bitfinex","BTCUSD",1751531388290,0.30388683,109730.0,109720.0,0.07455194]
["bitfinex","BTCUSD",1751531388497,0.31299936,109730.0,109720.0,0.07455194]
["bitfinex","BTCUSD",1751531388709,0.30388683,109730.0,109720.0,0.07455194]
["bitfinex","BTCUSD",1751531389125,0.30388683,109730.0,109720.0,0.07454614]
["bitfinex","BTCUSD",1751531389343,0.31299936,109730.0,109720.0,0.07454614]
["bitfinex","BTCUSD",1751531389586,0.30388683,109730.0,109720.0,0.07454614]
["bitfinex","BTCUSD",1751531389813,0.31299936,109730.0,109720.0,0.07454614]
["bitfinex","BTCUSD",1751531390022,0.30388683,109730.0,109720.0,0.07454614]
["bitfinex","BTCUSD",1751531390229,0.31299936,109730.0,109720.0,0.07454614]
["bitfinex","BTCUSD",1751531391090,0.30388683,109730.0,109720.0,0.07454614]
["bitfinex","BTCUSD",1751531393210,0.0044,109730.0,109720.0,0.07454614]
["bitfinex","BTCUSD",1751531393429,0.30388683,109730.0,109720.0,0.07454614]
["bitfinex","BTCUSD",1751531393654,0.0044,109730.0,109720.0,0.07454614]
["bitfinex","BTCUSD",1751531393861,0.30388683,109730.0,109720.0,0.07454614]
["bitfinex","BTCUSD",1751531394287,0.0044,109730.0,109720.0,0.07454614]
["bitfinex","BTCUSD",1751531394936,0.0044,109730.0,109720.0,0.11081557]
["bitfinex","BTCUSD",1751531395351,0.0044,109730.0,109720.0,0.11080705]
["bitfinex","BTCUSD",1751531397613,0.30388683,109730.0,109720.0,0.11080705]
["bitfinex","BTCUSD",1751531399294,0.0044,109730.0,109720.0,0.11080705]
["bitfinex","BTCUSD",1751531399925,0.30388683,109730.0,109720.0,0.11080705]
["bitfinex","BTCUSD",1751531400131,0.0044,109730.0,109720.0,0.11080705]
["bitfinex","BTCUSD",1751531400341,0.0044,109730.0,109720.0,0.41029388]
["bitfinex","BTCUSD",1751531401000,0.0044,109730.0,109720.0,0.59505388]
["bitfinex","BTCUSD",1751531401616,0.0044,109730.0,109720.0,0.95873019]
["bitfinex","BTCUSD",1751531401834,0.0044,109730.0,109720.0,0.96851975]
["bitfinex","BTCUSD",1751531402073,0.00843418,109750.0,109730.0,0.3717]
["bitfinex","BTCUSD",1751531402359,0.00843418,109750.0,109740.0,0.36973297]
["bitfinex","BTCUSD",1751531402577,0.30792101,109750.0,109740.0,0.12709501]
["bitfinex","BTCUSD",1751531402805,0.36071068,109750.0,109740.0,0.0998777]
["bitfinex","BTCUSD",1751531403028,0.84881923,109750.0,109740.0,0.03355365]
["bitfinex","BTCUSD",1751531403260,0.48993855,109750.0,109740.0,0.0063815]
["bitfinex","BTCUSD",1751531403484,0.97896539,109750.0,109740.0,0.0063815]
["bitfinex","BTCUSD",1751531403734,0.01822356,109740.0,109730.0,0.05787215]
["bitfinex","BTCUSD",1751531403950,0.0273355,109740.0,109730.0,0.03707248]
["bitfinex","BTCUSD",1751531404161,0.01822356,109740.0,109730.0,0.03707248]
["bitfinex","BTCUSD",1751531404822,0.0091117,109740.0,109730.0,0.03707248]
["bitfinex","BTCUSD",1751531405047,0.01822356,109740.0,109730.0,0.03707248]
["bitfinex","BTCUSD",1751531405253,0.02733567,109740.0,109730.0,0.03707248]
["bitfinex","BTCUSD",1751531405467,0.01822356,109740.0,109730.0,0.03707248]
["bitfinex","BTCUSD",1751531405679,0.01822356,109740.0,109730.0,0.03907248]
["bitfinex","BTCUSD",1751531405893,0.01822356,109740.0,109730.0,0.04307248]
["bitfinex","BTCUSD",1751531406333,0.02733559,109740.0,109730.0,0.04307248]
["bitfinex","BTCUSD",1751531406542,0.01822356,109740.0,109730.0,0.04307248]
["bitfinex","BTCUSD",1751531406749,0.02733559,109740.0,109730.0,0.04307248]
["bitfinex","BTCUSD",1751531408059,0.0273355,109740.0,109730.0,0.04307248]
["bitfinex","BTCUSD",1751531408282,0.36490269,109740.0,109730.0,0.04307248]
["bitfinex","BTCUSD",1751531408503,0.34667806,109740.0,109730.0,0.02777248]
["bitfinex","BTCUSD",1751531409196,0.76938805,109740.0,109730.0,0.01237248]
["bitfinex","BTCUSD",1751531409415,1.55807235,109740.0,109730.0,0.01237248]
["bitfinex","BTCUSD",1751531409835,1.55807235,109740.0,109730.0,0.02087064]
["bitfinex","BTCUSD",1751531410278,1.55807235,109740.0,109730.0,0.01887064]
["bitfinex","BTCUSD",1751531411141,1.55807235,109740.0,109730.0,0.01487064]
["bitfinex","BTCUSD",1751531411372,1.2387302,109740.0,109730.0,0.01487064]
["bitfinex","BTCUSD",1751531411785,1.2387302,109740.0,109730.0,0.01587064]
["bitfinex","BTCUSD",1751531412432,1.2391302,109740.0,109730.0,0.01587064]
["bitfinex","BTCUSD",1751531412866,1.14769327,109740.0,109730.0,0.01587064]
["bitfinex","BTCUSD",1751531413282,1.33269327,109740.0,109730.0,0.01587064]
["bitfinex","BTCUSD",1751531413713,1.01335112,109740.0,109730.0,0.01587064]
["bitfinex","BTCUSD",1751531413926,1.00423901,109740.0,109730.0,0.01687064]
["bitfinex","BTCUSD",1751531414125,1.32358116,109740.0,109730.0,0.01687064]
["bitfinex","BTCUSD",1751531415323,1.41501809,109740.0,109730.0,0.01687064]
["bitfinex","BTCUSD",1751531416140,1.41501809,109740.0,109730.0,0.01687431]
["bitfinex","BTCUSD",1751531418425,1.73436024,109740.0,109730.0,0.01687431]
["bitfinex","BTCUSD",1751531419517,1.64292331,109740.0,109730.0,0.01687431]
["bitfinex","BTCUSD",1751531421874,1.68808331,109740.0,109730.0,0.01687431]
["bitfinex","BTCUSD",1751531422946,1.68808331,109740.0,109730.0,0.01687789]
["bitfinex","BTCUSD",1751531425192,1.04939901,109740.0,109730.0,0.01687789]
["bitfinex","BTCUSD",1751531425398,1.68808331,109740.0,109730.0,0.01687706]
["bitfinex","BTCUSD",1751531426234,1.77952024,109740.0,109730.0,0.01687706]
["bitfinex","BTCUSD",1751531427111,1.77952024,109740.0,109730.0,0.01050458]
["bitfinex","BTCUSD",1751531429984,1.77952024,109740.0,109730.0,0.01070458]
["bitfinex","BTCUSD",1751531431480,1.77952024,109740.0,109730.0,0.01069926]
["bitfinex","BTCUSD",1751531432302,1.77952024,109740.0,109730.0,0.00969926]
["bitfinex","BTCUSD",1751531433553,1.77952024,109740.0,109730.0,0.00869926]
["bitfinex","BTCUSD",1751531433772,1.78152024,109740.0,109730.0,0.00869926]
["bitfinex","BTCUSD",1751531437338,1.78152024,109740.0,109730.0,0.00870328]
["bitfinex","BTCUSD",1751531437675,1.79682024,109740.0,109730.0,0.00870328]
["bitfinex","BTCUSD",1751531440496,1.79682024,109740.0,109730.0,0.00870579]
["bitfinex","BTCUSD",1751531440718,6.79682024,109740.0,109730.0,0.00870579]
["bitfinex","BTCUSD",1751531440931,6.56666024,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531441139,6.79738024,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531445850,6.79750024,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531451837,7.05748808,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531452237,7.15357808,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531452440,7.05748808,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531453670,7.05744808,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531453825,7.05744808,109740.0,109730.0,0.0087126]
["bitfinex","BTCUSD",1751531455222,7.05744808,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531455424,7.05744808,109740.0,109730.0,0.0087141]
["bitfinex","BTCUSD",1751531456747,7.10287813,109740.0,109730.0,0.0087141]
["bitfinex","BTCUSD",1751531456966,7.15799223,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531457177,6.92719223,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531457378,7.13481178,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531458465,7.13484327,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531460374,2.13484327,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531460582,7.13484327,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531460788,6.90400327,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531461024,7.13492327,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531464724,7.13492327,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531464954,5.81785335,109740.0,109730.0,0.0319]
["bitfinex","BTCUSD",1751531465162,6.62057292,109740.0,109730.0,0.0156]
["bitfinex","BTCUSD",1751531465368,6.93467115,109740.0,109730.0,0.0156]
["bitfinex","BTCUSD",1751531467698,6.63511377,109740.0,109730.0,0.0156]
["bitfinex","BTCUSD",1751531467899,6.67495151,109740.0,109730.0,0.031]
["bitfinex","BTCUSD",1751531468094,6.53542844,109740.0,109730.0,0.031]
["bitfinex","BTCUSD",1751531468304,0.98559441,109740.0,109730.0,0.031]
["bitfinex","BTCUSD",1751531468504,1.32559441,109740.0,109730.0,0.03950995]
["bitfinex","BTCUSD",1751531468723,1.14007441,109740.0,109730.0,0.031]
["bitfinex","BTCUSD",1751531468918,1.34013526,109740.0,109730.0,0.031]
["bitfinex","BTCUSD",1751531469624,1.43157219,109740.0,109730.0,0.031]
["bitfinex","BTCUSD",1751531469754,1.34013526,109740.0,109730.0,0.031]
["bitfinex","BTCUSD",1751531469950,1.41957923,109740.0,109730.0,0.031]
["bitfinex","BTCUSD",1751531470213,1.65045923,109740.0,109730.0,0.031]
["bitfinex","BTCUSD",1751531470428,1.65041923,109740.0,109730.0,0.031]
["bitfinex","BTCUSD",1751531470588,1.74185616,109740.0,109730.0,0.031]
["bitfinex","BTCUSD",1751531470794,1.74185616,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531470994,6.54181616,109740.0,109730.0,0.00870726]
["bitfinex","BTCUSD",1751531471194,6.77269616,109740.0,109730.0,0.00870726]
["bitfinex","BTCUSD",1751531471584,6.80010116,109740.0,109730.0,0.00870726]
["bitfinex","BTCUSD",1751531475148,6.87745635,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531477519,6.87645635,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531477924,6.87845635,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531479436,6.85110116,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531479653,6.85010116,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531479890,6.85210116,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531480091,6.88857583,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751531480717,5.69593696,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751531480945,6.98816332,109720.0,109710.0,0.00024678]
["bitfinex","BTCUSD",1751531481163,7.00356332,109720.0,109710.0,0.00024678]
["bitfinex","BTCUSD",1751531481377,7.03097632,109720.0,109710.0,0.00024678]
["bitfinex","BTCUSD",1751531481997,7.03097632,109720.0,109710.0,0.00224678]
["bitfinex","BTCUSD",1751531482876,7.03097632,109720.0,109710.0,0.00424678]
["bitfinex","BTCUSD",1751531483294,5.6269544,109710.0,109700.0,0.0022]
["bitfinex","BTCUSD",1751531483509,6.99941701,109710.0,109700.0,0.00266819]
["bitfinex","BTCUSD",1751531483953,7.02683201,109710.0,109700.0,0.00266819]
["bitfinex","BTCUSD",1751531484163,6.70735576,109710.0,109700.0,0.00266819]
["bitfinex","BTCUSD",1751531484626,6.70735576,109710.0,109700.0,0.00466819]
["bitfinex","BTCUSD",1751531485973,6.73526162,109710.0,109700.0,0.00466819]
["bitfinex","BTCUSD",1751531487917,6.73626162,109710.0,109700.0,0.00466819]
["bitfinex","BTCUSD",1751531488774,6.72096162,109710.0,109700.0,0.00466819]
["bitfinex","BTCUSD",1751531489665,6.70526162,109710.0,109700.0,0.00466819]
["bitfinex","BTCUSD",1751531490502,6.47410162,109710.0,109700.0,0.02016819]
["bitfinex","BTCUSD",1751531490722,6.42410162,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531490933,6.01638912,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531491143,6.46534162,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531491396,5.90008452,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531491637,6.48594537,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531491850,6.48590537,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531492269,0.86862844,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531492484,1.38904228,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531492710,1.23904228,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531492953,0.86424517,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531493171,0.85283635,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531493604,1.2073772,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531493818,0.001,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531494031,0.38644,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531494475,0.47787693,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531494689,0.47687693,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531494896,0.38544,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531495096,0.38544,109710.0,109700.0,0.03626819]
["bitfinex","BTCUSD",1751531495333,0.34,109710.0,109700.0,0.03626819]
["bitfinex","BTCUSD",1751531495535,0.34,109710.0,109700.0,0.03426819]
["bitfinex","BTCUSD",1751531495939,0.34911419,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531496172,0.3404,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531496509,0.34951419,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531497759,0.35862846,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531497972,0.36774281,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531498180,0.69633358,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531498390,0.6963335,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531498598,0.715317,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531498803,0.72443169,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531499064,0.7244316,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531499916,0.72443218,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531500950,0.71531791,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531501187,0.69633441,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531502037,0.87863369,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531502442,0.69633491,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531502865,0.87863369,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531503122,0.86951925,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531505334,0.86040465,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531512543,0.5409284,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531512746,0.95184158,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531512953,0.86040465,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531514798,0.86951958,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531515205,0.67810587,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531515931,0.32899052,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531516380,0.33810504,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531517542,0.34721964,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531518502,0.33810496,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531518715,0.0004,109710.0,109700.0,0.03526819]
["bitfinex","BTCUSD",1751531518938,0.0004,109710.0,109700.0,0.06251592]
["bitfinex","BTCUSD",1751531520555,0.0004,109710.0,109700.0,0.06479486]
["bitfinex","BTCUSD",1751531520758,0.0004,109710.0,109700.0,0.60593516]
["bitfinex","BTCUSD",1751531520941,0.0004,109710.0,109700.0,0.72223488]
["bitfinex","BTCUSD",1751531521149,0.0004,109710.0,109700.0,0.68601083]
["bitfinex","BTCUSD",1751531521567,0.0004,109710.0,109700.0,0.85856772]
["bitfinex","BTCUSD",1751531521768,0.0004,109710.0,109700.0,1.28045365]
["bitfinex","BTCUSD",1751531521969,0.0014,109710.0,109700.0,1.27533847]
["bitfinex","BTCUSD",1751531522172,0.0014,109710.0,109700.0,1.29356892]
["bitfinex","BTCUSD",1751531522383,0.0014,109710.0,109700.0,1.28445374]
["bitfinex","BTCUSD",1751531522593,0.0014,109710.0,109700.0,1.28420612]
["bitfinex","BTCUSD",1751531522798,0.0014,109710.0,109700.0,1.2842062]
["bitfinex","BTCUSD",1751531523201,0.0014,109710.0,109700.0,1.27009094]
["bitfinex","BTCUSD",1751531523202,0.0004,109710.0,109700.0,1.27009094]
["bitfinex","BTCUSD",1751531523433,0.0004,109710.0,109700.0,1.27920637]
["bitfinex","BTCUSD",1751531523575,0.0014,109710.0,109700.0,1.28520637]
["bitfinex","BTCUSD",1751531523777,0.0014,109710.0,109700.0,1.27609094]
["bitfinex","BTCUSD",1751531524195,0.0014,109710.0,109700.0,1.28520637]
["bitfinex","BTCUSD",1751531524616,0.0014,109710.0,109700.0,1.27609094]
["bitfinex","BTCUSD",1751531524816,0.0014,109710.0,109700.0,1.25785982]
["bitfinex","BTCUSD",1751531525018,0.0014,109710.0,109700.0,1.2669755]
["bitfinex","BTCUSD",1751531525316,0.0014,109710.0,109700.0,1.2800911]
["bitfinex","BTCUSD",1751531525742,0.0014,109710.0,109700.0,1.28520662]
["bitfinex","BTCUSD",1751531525948,0.0014,109710.0,109700.0,1.2840911]
["bitfinex","BTCUSD",1751531527132,0.0014,109710.0,109700.0,1.2749755]
["bitfinex","BTCUSD",1751531529196,0.0014,109710.0,109700.0,1.28409102]
["bitfinex","BTCUSD",1751531529466,0.0014,109710.0,109700.0,1.29320645]
["bitfinex","BTCUSD",1751531529673,0.0014,109710.0,109700.0,1.2840911]
["bitfinex","BTCUSD",1751531530513,0.0014,109710.0,109700.0,1.01102137]
["bitfinex","BTCUSD",1751531531803,0.0014,109710.0,109700.0,0.40582087]
["bitfinex","BTCUSD",1751531532013,0.0014,109710.0,109700.0,0.22038087]
["bitfinex","BTCUSD",1751531532228,0.0014,109710.0,109700.0,0.40578087]
["bitfinex","BTCUSD",1751531533341,0.0014,109710.0,109700.0,0.37838087]
["bitfinex","BTCUSD",1751531536922,0.0014,109710.0,109700.0,0.69785712]
["bitfinex","BTCUSD",1751531538452,0.0014,109710.0,109700.0,0.37838087]
["bitfinex","BTCUSD",1751531542644,0.0014,109710.0,109700.0,0.69785712]
["bitfinex","BTCUSD",1751531543908,0.0014,109710.0,109700.0,0.69585712]
["bitfinex","BTCUSD",1751531545076,0.0014,109710.0,109700.0,0.37638087]
["bitfinex","BTCUSD",1751531546507,0.0014,109710.0,109700.0,0.32210512]
["bitfinex","BTCUSD",1751531548497,0.0014,109710.0,109700.0,0.39462817]
["bitfinex","BTCUSD",1751531556213,0.0014,109710.0,109700.0,0.30291124]
["bitfinex","BTCUSD",1751531565031,0.0014,109710.0,109700.0,0.30191124]
["bitfinex","BTCUSD",1751531568184,0.0014,109710.0,109700.0,0.71282442]
["bitfinex","BTCUSD",1751531575853,0.0014,109710.0,109700.0,0.69279562]
["bitfinex","BTCUSD",1751531580898,0.0014,109710.0,109700.0,0.39334817]
["bitfinex","BTCUSD",1751531581391,0.0014,109710.0,109700.0,0.69279562]
["bitfinex","BTCUSD",1751531581857,0.31674745,109710.0,109700.0,0.27148305]
["bitfinex","BTCUSD",1751531582080,0.31674745,109710.0,109700.0,0.08652305]
["bitfinex","BTCUSD",1751531582316,0.98027245,109710.0,109700.0,0.014]
["bitfinex","BTCUSD",1751531582521,0.98027245,109710.0,109700.0,0.0685389]
["bitfinex","BTCUSD",1751531582735,0.98027245,109710.0,109700.0,0.0503511]
["bitfinex","BTCUSD",1751531583189,0.97927245,109710.0,109700.0,0.0443511]
["bitfinex","BTCUSD",1751531583423,0.97927245,109710.0,109700.0,0.07461847]
["bitfinex","BTCUSD",1751531583635,0.9701581,109710.0,109700.0,0.07461847]
["bitfinex","BTCUSD",1751531583815,0.9701581,109710.0,109700.0,0.06661847]
["bitfinex","BTCUSD",1751531584052,0.9610435,109710.0,109700.0,0.06661847]
["bitfinex","BTCUSD",1751531584298,0.9610435,109710.0,109700.0,0.06961847]
["bitfinex","BTCUSD",1751531584515,1.0062035,109710.0,109700.0,0.06961847]
["bitfinex","BTCUSD",1751531584733,1.44306651,109710.0,109700.0,0.06661847]
["bitfinex","BTCUSD",1751531584946,1.74251396,109710.0,109700.0,0.03026737]
["bitfinex","BTCUSD",1751531585183,1.44306651,109710.0,109700.0,0.03226737]
["bitfinex","BTCUSD",1751531585618,0.22303117,109700.0,109690.0,0.56381847]
["bitfinex","BTCUSD",1751531585825,0.65784145,109700.0,109690.0,0.56381847]
["bitfinex","BTCUSD",1751531586045,0.65784145,109700.0,109690.0,0.52746737]
["bitfinex","BTCUSD",1751531586046,0.38771711,109700.0,109690.0,0.52746737]
["bitfinex","BTCUSD",1751531586480,0.39683288,109700.0,109690.0,0.52746737]
["bitfinex","BTCUSD",1751531586693,0.57003301,109700.0,109690.0,0.52746737]
["bitfinex","BTCUSD",1751531587954,0.66146994,109700.0,109690.0,0.52946737]
["bitfinex","BTCUSD",1751531588179,0.57003301,109700.0,109690.0,0.52946737]
["bitfinex","BTCUSD",1751531588616,0.57003301,109700.0,109690.0,0.5022]
["bitfinex","BTCUSD",1751531588833,0.56091724,109700.0,109690.0,0.5022]
["bitfinex","BTCUSD",1751531589498,0.74595724,109700.0,109690.0,0.5052]
["bitfinex","BTCUSD",1751531590343,0.82827874,109700.0,109690.0,0.5052]
["bitfinex","BTCUSD",1751531590558,0.91971567,109700.0,109690.0,0.5052]
["bitfinex","BTCUSD",1751531590790,1.25971567,109700.0,109690.0,0.5052]
["bitfinex","BTCUSD",1751531592915,1.16827874,109700.0,109690.0,0.5052]
["bitfinex","BTCUSD",1751531593769,1.15916322,109700.0,109690.0,0.5052]
["bitfinex","BTCUSD",1751531605939,1.43885449,109700.0,109690.0,0.5052]
["bitfinex","BTCUSD",1751531606146,1.43885449,109700.0,109690.0,0.5002]
["bitfinex","BTCUSD",1751531606517,1.43885449,109700.0,109690.0,0.5022]
["bitfinex","BTCUSD",1751531606723,1.53029142,109700.0,109690.0,0.5022]
["bitfinex","BTCUSD",1751531607378,1.43885449,109700.0,109690.0,0.5022]
["bitfinex","BTCUSD",1751531608646,1.42375449,109700.0,109690.0,0.5022]
["bitfinex","BTCUSD",1751531610978,1.43829534,109700.0,109690.0,0.5022]
["bitfinex","BTCUSD",1751531611187,1.45469534,109700.0,109690.0,0.5022]
["bitfinex","BTCUSD",1751531612638,1.43829534,109700.0,109690.0,0.5022]
["bitfinex","BTCUSD",1751531613046,1.45241449,109700.0,109690.0,0.5022]
["bitfinex","BTCUSD",1751531613994,1.45281449,109700.0,109690.0,0.5022]
["bitfinex","BTCUSD",1751531614200,1.54425142,109700.0,109690.0,0.5022]
["bitfinex","BTCUSD",1751531614400,0.59974656,109700.0,109690.0,0.5329]
["bitfinex","BTCUSD",1751531614607,0.30918838,109700.0,109690.0,0.56007229]
["bitfinex","BTCUSD",1751531615023,0.3091883,109700.0,109690.0,0.56007229]
["bitfinex","BTCUSD",1751531615225,0.0004,109700.0,109690.0,0.56007229]
["bitfinex","BTCUSD",1751531615455,0.30007328,109700.0,109690.0,0.56007229]
["bitfinex","BTCUSD",1751531615650,0.3091883,109700.0,109690.0,0.56007229]
["bitfinex","BTCUSD",1751531615901,0.3091883,109700.0,109690.0,0.59630201]
["bitfinex","BTCUSD",1751531616255,0.0004,109700.0,109690.0,0.59630201]
["bitfinex","BTCUSD",1751531616532,0.3091883,109700.0,109690.0,0.59630201]
["bitfinex","BTCUSD",1751531616933,0.31830348,109700.0,109690.0,0.59630201]
["bitfinex","BTCUSD",1751531617797,0.3091883,109700.0,109690.0,0.59630201]
["bitfinex","BTCUSD",1751531618002,0.3183034,109700.0,109690.0,0.59630201]
["bitfinex","BTCUSD",1751531618427,0.30007328,109700.0,109690.0,0.59630201]
["bitfinex","BTCUSD",1751531618873,0.60886166,109700.0,109690.0,0.59630201]
["bitfinex","BTCUSD",1751531619086,1.31617076,109700.0,109690.0,0.56560201]
["bitfinex","BTCUSD",1751531619291,1.32858124,109700.0,109690.0,0.52937229]
["bitfinex","BTCUSD",1751531619498,1.02890796,109700.0,109690.0,0.52937229]
["bitfinex","BTCUSD",1751531619891,1.32858124,109700.0,109690.0,0.52937229]
["bitfinex","BTCUSD",1751531620331,1.02890796,109700.0,109690.0,0.52937229]
["bitfinex","BTCUSD",1751531621587,0.93747103,109700.0,109690.0,0.52937229]
["bitfinex","BTCUSD",1751531621792,0.33812447,109700.0,109690.0,0.52937229]
["bitfinex","BTCUSD",1751531622003,0.65780116,109700.0,109690.0,0.52937229]
["bitfinex","BTCUSD",1751531624184,0.64170116,109700.0,109690.0,0.52937229]
["bitfinex","BTCUSD",1751531626008,0.33830748,109700.0,109690.0,0.52937229]
["bitfinex","BTCUSD",1751531626230,0.51415187,109700.0,109690.0,0.56087229]
["bitfinex","BTCUSD",1751531627218,0.52326722,109700.0,109690.0,0.56087229]
["bitfinex","BTCUSD",1751531627695,0.51415179,109700.0,109690.0,0.56087229]
["bitfinex","BTCUSD",1751531627897,0.32007669,109700.0,109690.0,0.56087229]
["bitfinex","BTCUSD",1751531628111,0.0004,109700.0,109690.0,1.06550898]
["bitfinex","BTCUSD",1751531628324,0.0004,109700.0,109690.0,1.19317563]
["bitfinex","BTCUSD",1751531628557,0.0004,109700.0,109690.0,1.20223306]
["bitfinex","BTCUSD",1751531628974,0.0004,109700.0,109690.0,1.22963506]
["bitfinex","BTCUSD",1751531629180,0.0004,109700.0,109690.0,1.22863506]
["bitfinex","BTCUSD",1751531629398,0.0014,109700.0,109690.0,1.23163506]
["bitfinex","BTCUSD",1751531630017,0.0014,109700.0,109690.0,1.23801193]
["bitfinex","BTCUSD",1751531630637,0.0014,109700.0,109690.0,1.16555249]
["bitfinex","BTCUSD",1751531631052,0.0014,109700.0,109690.0,1.16955249]
["bitfinex","BTCUSD",1751531631674,0.0014,109700.0,109690.0,1.18782249]
["bitfinex","BTCUSD",1751531631883,0.0014,109700.0,109690.0,1.16955249]
["bitfinex","BTCUSD",1751531632506,0.0014,109700.0,109690.0,1.22390338]
["bitfinex","BTCUSD",1751531634570,0.0014,109700.0,109690.0,1.21753184]
["bitfinex","BTCUSD",1751531634774,0.0014,109700.0,109690.0,1.22389923]
["bitfinex","BTCUSD",1751531635039,0.0014,109700.0,109690.0,1.75534768]
["bitfinex","BTCUSD",1751531635271,0.0014,109700.0,109690.0,1.51865961]
["bitfinex","BTCUSD",1751531635502,0.0014,109700.0,109690.0,1.71922457]
["bitfinex","BTCUSD",1751531635716,0.0014,109700.0,109690.0,1.72922457]
["bitfinex","BTCUSD",1751531635942,0.0014,109700.0,109690.0,1.73834092]
["bitfinex","BTCUSD",1751531636367,0.0014,109700.0,109690.0,1.72010814]
["bitfinex","BTCUSD",1751531638120,0.0014,109700.0,109690.0,1.71099163]
["bitfinex","BTCUSD",1751531638331,0.0014,109700.0,109690.0,1.52865961]
["bitfinex","BTCUSD",1751531639582,0.0014,109700.0,109690.0,1.51954301]
["bitfinex","BTCUSD",1751531641330,0.0014,109700.0,109690.0,1.57383018]
["bitfinex","BTCUSD",1751531644535,0.0014,109700.0,109690.0,1.51954301]
["bitfinex","BTCUSD",1751531644740,0.0014,109700.0,109690.0,1.71099154]
["bitfinex","BTCUSD",1751531644949,0.0014,109700.0,109690.0,1.70187503]
["bitfinex","BTCUSD",1751531645180,0.0014,109700.0,109690.0,1.71099154]
["bitfinex","BTCUSD",1751531645623,0.0014,109700.0,109690.0,1.72010797]
["bitfinex","BTCUSD",1751531646036,0.0014,109700.0,109690.0,2.02422423]
["bitfinex","BTCUSD",1751531646455,0.0014,109700.0,109690.0,2.01510797]
["bitfinex","BTCUSD",1751531646875,0.0014,109700.0,109690.0,2.02422432]
["bitfinex","BTCUSD",1751531647080,0.0004,109700.0,109690.0,2.02022432]
["bitfinex","BTCUSD",1751531647287,0.0004,109700.0,109690.0,2.01410797]
["bitfinex","BTCUSD",1751531648134,0.0004,109700.0,109690.0,2.02322432]
["bitfinex","BTCUSD",1751531648549,0.0004,109700.0,109690.0,2.00499154]
["bitfinex","BTCUSD",1751531648964,0.0004,109700.0,109690.0,2.01410797]
["bitfinex","BTCUSD",1751531649182,0.0004,109700.0,109690.0,2.00099154]
["bitfinex","BTCUSD",1751531649391,0.0004,109700.0,109690.0,2.00499154]
["bitfinex","BTCUSD",1751531649819,0.0004,109700.0,109690.0,2.01410797]
["bitfinex","BTCUSD",1751531650234,0.0004,109700.0,109690.0,2.00499154]
["bitfinex","BTCUSD",1751531650504,0.0004,109700.0,109690.0,1.99587503]
["bitfinex","BTCUSD",1751531650715,0.0004,109700.0,109690.0,2.01410814]
["bitfinex","BTCUSD",1751531650899,0.0004,109700.0,109690.0,2.00499163]
["bitfinex","BTCUSD",1751531651111,0.0004,109700.0,109690.0,1.50298292]
["bitfinex","BTCUSD",1751531651389,0.0004,109700.0,109690.0,1.82265961]
["bitfinex","BTCUSD",1751531651602,0.0004,109700.0,109690.0,2.07745107]
["bitfinex","BTCUSD",1751531652054,0.0004,109700.0,109690.0,1.78245107]
["bitfinex","BTCUSD",1751531652932,0.0004,109700.0,109690.0,1.79156758]
["bitfinex","BTCUSD",1751531653151,0.0004,109700.0,109690.0,1.78245107]
["bitfinex","BTCUSD",1751531653515,0.0004,109700.0,109690.0,1.79156758]
["bitfinex","BTCUSD",1751531654695,0.0004,109700.0,109690.0,1.78245107]
["bitfinex","BTCUSD",1751531654911,0.0004,109700.0,109690.0,1.79156758]
["bitfinex","BTCUSD",1751531655332,0.0004,109700.0,109690.0,1.59100245]
["bitfinex","BTCUSD",1751531656399,0.0004,109700.0,109690.0,1.59100627]
["bitfinex","BTCUSD",1751531657966,0.0004,109700.0,109690.0,1.88600627]
["bitfinex","BTCUSD",1751531658421,0.0008679,109710.0,109700.0,0.0316]
["bitfinex","BTCUSD",1751531658633,0.0008679,109710.0,109700.0,0.38714918]
["bitfinex","BTCUSD",1751531659051,0.0008679,109710.0,109700.0,0.41454718]
["bitfinex","BTCUSD",1751531659487,0.0008679,109710.0,109700.0,0.41654718]
["bitfinex","BTCUSD",1751531659909,0.0008679,109710.0,109700.0,0.41854718]
["bitfinex","BTCUSD",1751531661641,0.0008679,109710.0,109700.0,0.40264718]
["bitfinex","BTCUSD",1751531661845,0.0008679,109710.0,109700.0,0.38694718]
["bitfinex","BTCUSD",1751531662459,0.0008679,109710.0,109700.0,0.38057597]
["bitfinex","BTCUSD",1751531662664,0.0008679,109710.0,109700.0,0.38695993]
["bitfinex","BTCUSD",1751531662873,0.0008679,109710.0,109700.0,0.40205993]
["bitfinex","BTCUSD",1751531663536,0.0008679,109710.0,109700.0,0.41725993]
["bitfinex","BTCUSD",1751531664877,0.0008679,109710.0,109700.0,0.40205993]
["bitfinex","BTCUSD",1751531666202,0.40871955,109720.0,109700.0,0.40205993]
["bitfinex","BTCUSD",1751531666413,0.42451955,109720.0,109710.0,0.05449928]
["bitfinex","BTCUSD",1751531666628,0.43363291,109720.0,109710.0,0.24584324]
["bitfinex","BTCUSD",1751531666840,0.42451955,109720.0,109710.0,0.24584324]
["bitfinex","BTCUSD",1751531667505,0.35137669,109720.0,109710.0,0.24584324]
["bitfinex","BTCUSD",1751531667925,0.35137669,109720.0,109710.0,0.26183667]
["bitfinex","BTCUSD",1751531669191,0.35137669,109720.0,109710.0,0.26283667]
["bitfinex","BTCUSD",1751531669650,0.34942766,109720.0,109710.0,0.26283667]
["bitfinex","BTCUSD",1751531673613,0.02975097,109720.0,109710.0,0.26283667]
["bitfinex","BTCUSD",1751531673826,0.34942766,109720.0,109710.0,0.26283667]
["bitfinex","BTCUSD",1751531675105,0.34942766,109720.0,109710.0,0.2628397]
["bitfinex","BTCUSD",1751531676939,0.02975097,109720.0,109710.0,0.2628397]
["bitfinex","BTCUSD",1751531677152,0.34942766,109720.0,109710.0,0.2628397]
["bitfinex","BTCUSD",1751531678491,0.02975097,109720.0,109710.0,0.2628397]
["bitfinex","BTCUSD",1751531678705,0.34942766,109720.0,109710.0,0.2628397]
["bitfinex","BTCUSD",1751531679744,0.34942766,109720.0,109710.0,0.2630397]
["bitfinex","BTCUSD",1751531679906,0.3292374,109720.0,109710.0,0.2630397]
["bitfinex","BTCUSD",1751531680142,0.3296374,109720.0,109710.0,0.2630397]
["bitfinex","BTCUSD",1751531681776,0.3138374,109720.0,109710.0,0.2630397]
["bitfinex","BTCUSD",1751531685377,0.29988643,109720.0,109710.0,0.2630397]
["bitfinex","BTCUSD",1751531687296,0.0004,109720.0,109710.0,0.2630397]
["bitfinex","BTCUSD",1751531687536,0.29988643,109720.0,109710.0,0.2630397]
["bitfinex","BTCUSD",1751531687755,0.0004,109720.0,109710.0,0.2630397]
["bitfinex","BTCUSD",1751531687963,0.29988643,109720.0,109710.0,0.2630397]
["bitfinex","BTCUSD",1751531689227,0.0004,109720.0,109710.0,0.2630397]
["bitfinex","BTCUSD",1751531689427,0.29988643,109720.0,109710.0,0.2630397]
["bitfinex","BTCUSD",1751531691503,0.64068622,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531692336,0.34119979,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531692761,0.63157286,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531693394,0.64068638,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531693833,0.6406863,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531694071,0.0326,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531694316,0.6406863,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531694547,0.64979999,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531695230,0.65891376,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531695445,0.64979999,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531696512,0.0326,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531696729,0.6406863,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531697353,0.64979991,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531697559,0.63157286,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531697765,0.6406863,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531699201,0.61537286,109720.0,109710.0,0.09842365]
["bitfinex","BTCUSD",1751531704828,0.61537286,109720.0,109710.0,0.09842307]
["bitfinex","BTCUSD",1751531710180,0.59937286,109720.0,109710.0,0.09842307]
["bitfinex","BTCUSD",1751531711482,0.59937286,109720.0,109710.0,0.10842307]
["bitfinex","BTCUSD",1751531713906,0.59937286,109720.0,109710.0,0.10842311]
["bitfinex","BTCUSD",1751531714128,0.0004,109720.0,109710.0,0.10842311]
["bitfinex","BTCUSD",1751531714553,0.59937286,109720.0,109710.0,0.10842311]
["bitfinex","BTCUSD",1751531716790,0.59937286,109720.0,109710.0,0.10203666]
["bitfinex","BTCUSD",1751531716991,0.59937286,109720.0,109710.0,0.10842334]
["bitfinex","BTCUSD",1751531729238,0.59937286,109720.0,109710.0,0.10842377]
["bitfinex","BTCUSD",1751531730330,0.6084863,109720.0,109710.0,0.10842377]
["bitfinex","BTCUSD",1751531731421,0.60848622,109720.0,109710.0,0.10842377]
["bitfinex","BTCUSD",1751531731607,0.0004,109720.0,109710.0,0.13962377]
["bitfinex","BTCUSD",1751531731885,0.29988643,109720.0,109710.0,0.10328639]
["bitfinex","BTCUSD",1751531732299,0.0004,109720.0,109710.0,0.10328639]
["bitfinex","BTCUSD",1751531732507,0.29988643,109720.0,109710.0,0.10328639]
["bitfinex","BTCUSD",1751531733202,0.29988643,109720.0,109710.0,0.10328609]
["bitfinex","BTCUSD",1751531734247,0.29988643,109720.0,109710.0,0.10328605]
["bitfinex","BTCUSD",1751531735533,0.29988643,109720.0,109710.0,0.10328599]
["bitfinex","BTCUSD",1751531736839,0.0004,109720.0,109710.0,0.10328599]
["bitfinex","BTCUSD",1751531737049,0.29988643,109720.0,109710.0,0.10328599]
["bitfinex","BTCUSD",1751531738873,0.60848622,109720.0,109710.0,0.07208599]
["bitfinex","BTCUSD",1751531739091,0.63409983,109720.0,109710.0,0.10841685]
["bitfinex","BTCUSD",1751531739563,0.63409974,109720.0,109710.0,0.10841685]
["bitfinex","BTCUSD",1751531740829,0.63409974,109720.0,109710.0,0.10841687]
["bitfinex","BTCUSD",1751531741078,0.60848622,109720.0,109710.0,0.10841687]
["bitfinex","BTCUSD",1751531742354,0.61759966,109720.0,109710.0,0.10841687]
["bitfinex","BTCUSD",1751531742981,0.60848622,109720.0,109710.0,0.10841687]
["bitfinex","BTCUSD",1751531743422,0.60848622,109720.0,109710.0,0.10841703]
["bitfinex","BTCUSD",1751531743811,0.61759983,109720.0,109710.0,0.10841703]
["bitfinex","BTCUSD",1751531744044,0.61759974,109720.0,109710.0,0.10841703]
["bitfinex","BTCUSD",1751531744475,0.59937286,109720.0,109710.0,0.10841703]
["bitfinex","BTCUSD",1751531744905,0.60848622,109720.0,109710.0,0.10841703]
["bitfinex","BTCUSD",1751531747716,0.60848622,109720.0,109710.0,0.10841742]
["bitfinex","BTCUSD",1751531748145,0.59937286,109720.0,109710.0,0.10841742]
["bitfinex","BTCUSD",1751531748331,0.59937286,109720.0,109710.0,0.10203014]
["bitfinex","BTCUSD",1751531748554,0.59937286,109720.0,109710.0,0.10841851]
["bitfinex","BTCUSD",1751531749880,0.61759966,109720.0,109710.0,0.10841851]
["bitfinex","BTCUSD",1751531750085,0.60848622,109720.0,109710.0,0.10841851]
["bitfinex","BTCUSD",1751531751610,0.60848622,109720.0,109710.0,0.0112]
["bitfinex","BTCUSD",1751531756289,0.61759974,109720.0,109710.0,0.0112]
["bitfinex","BTCUSD",1751531757120,1.49159517,109720.0,109710.0,0.0112]
["bitfinex","BTCUSD",1751531757318,1.84613602,109720.0,109710.0,0.0112]
["bitfinex","BTCUSD",1751531757518,2.14562245,109720.0,109710.0,0.0112]
["bitfinex","BTCUSD",1751531757742,7.14562245,109720.0,109710.0,0.0112]
["bitfinex","BTCUSD",1751531757950,7.36466245,109720.0,109710.0,0.0112]
["bitfinex","BTCUSD",1751531758152,7.06517602,109720.0,109710.0,0.0112]
["bitfinex","BTCUSD",1751531758594,7.06517602,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531759275,7.06617602,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531759892,7.07017602,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531760220,7.07417602,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531762365,7.03400687,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531763655,6.80408687,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531763861,6.73452044,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531764062,7.03400687,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531767877,6.7747794,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531768412,6.86621633,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531780790,1.86621633,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531780988,6.86621633,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531783709,6.89362733,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531787836,7.15340065,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531789534,7.18075029,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531789996,7.89983543,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531790209,8.16612624,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531792303,7.23075029,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531792543,6.85939336,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531792773,7.23931336,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531793889,1.97962098,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531794107,6.97962098,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531795194,6.71900098,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531795400,6.94892098,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531795604,6.98832065,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531796224,6.75840065,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531796471,6.28225858,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531796697,6.57450396,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531796867,7.07180396,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531798809,7.39146034,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531799241,7.15822372,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531801443,7.07180396,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531803049,6.84188396,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531803443,1.68102675,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531803647,1.88409438,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531803830,1.86586675,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531804040,1.88409421,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531804341,1.54409421,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531804754,1.53909421,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531804940,1.73249032,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531805143,1.72337729,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531805362,1.71937729,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531805706,1.72137729,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531806271,1.71026344,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531806473,1.86642344,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531806682,2.05126344,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531807423,2.04926344,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531808643,2.05026344,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531810605,2.14170037,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531811873,2.13258643,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531812064,2.46483463,109720.0,109710.0,0.0407]
["bitfinex","BTCUSD",1751531812508,2.46483463,109720.0,109710.0,0.0255]
["bitfinex","BTCUSD",1751531813367,2.48013463,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531813780,2.48053463,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531814188,2.49623463,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531815305,2.52364463,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531817777,7.52364463,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531823574,7.02634463,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531828779,2.02634463,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531829190,7.02634463,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531836590,6.86068463,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531836790,6.9039477,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531836987,6.35758047,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531837256,5.97246047,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531837432,1.20242047,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531837609,1.55696132,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531837996,1.35758047,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531838202,1.6338574,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531838395,1.55696132,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531838592,1.55696132,109720.0,109710.0,0.05750722]
["bitfinex","BTCUSD",1751531840075,1.8766177,109720.0,109710.0,0.05750722]
["bitfinex","BTCUSD",1751531842346,1.23730494,109720.0,109710.0,0.05750722]
["bitfinex","BTCUSD",1751531842559,1.55501229,109720.0,109710.0,0.05750722]
["bitfinex","BTCUSD",1751531843008,1.55501229,109720.0,109710.0,0.05751536]
["bitfinex","BTCUSD",1751531844578,1.23535591,109720.0,109710.0,0.05751536]
["bitfinex","BTCUSD",1751531844792,1.55501229,109720.0,109710.0,0.05751536]
["bitfinex","BTCUSD",1751531845647,1.64644922,109720.0,109710.0,0.05751536]
["bitfinex","BTCUSD",1751531845867,1.9661056,109720.0,109710.0,0.05751536]
["bitfinex","BTCUSD",1751531846288,1.64644922,109720.0,109710.0,0.05751536]
["bitfinex","BTCUSD",1751531846713,1.9661056,109720.0,109710.0,0.05751536]
["bitfinex","BTCUSD",1751531848017,1.32679284,109720.0,109710.0,0.05751536]
["bitfinex","BTCUSD",1751531848235,1.9661056,109720.0,109710.0,0.05751536]
["bitfinex","BTCUSD",1751531848671,1.9661056,109720.0,109710.0,0.05751356]
["bitfinex","BTCUSD",1751531849498,1.7361456,109720.0,109710.0,0.05751356]
["bitfinex","BTCUSD",1751531849703,1.9660256,109720.0,109710.0,0.05751356]
["bitfinex","BTCUSD",1751531851980,1.64636922,109720.0,109710.0,0.05751356]
["bitfinex","BTCUSD",1751531852389,1.64636922,109720.0,109710.0,0.05751241]
["bitfinex","BTCUSD",1751531853225,1.87458867,109720.0,109710.0,0.05751241]
["bitfinex","BTCUSD",1751531853633,1.87458867,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531854894,1.55493229,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531856927,1.32505229,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531857147,1.55493229,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531859609,1.64636922,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531860212,1.55493229,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531861072,1.87458867,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531861298,1.55493229,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531864975,1.32505229,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531865236,1.40493229,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531865467,1.06493229,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531865689,1.07589968,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531865913,0.7562433,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531866162,1.07589968,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531869780,1.06475694,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531872774,1.38441332,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531872995,1.06475694,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531873192,0.74510056,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531873407,1.06475694,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531873582,1.15619387,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531874333,1.06475694,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531874550,0.74510056,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531874756,1.06475694,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531881849,1.3442913,109720.0,109710.0,0.0405]
["bitfinex","BTCUSD",1751531889568,1.3442913,109720.0,109710.0,0.0254]
["bitfinex","BTCUSD",1751531889771,1.43572823,109720.0,109710.0,0.0254]
["bitfinex","BTCUSD",1751531889972,2.0753236,109720.0,109710.0,0.0254]
["bitfinex","BTCUSD",1751531890173,2.0753236,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531895897,2.0753236,109720.0,109710.0,0.0263]
["bitfinex","BTCUSD",1751531897091,2.1140976,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531898722,2.1458976,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531900719,7.1458976,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531902411,7.1733086,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531902630,2.1733086,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531902840,7.1733086,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531904827,7.1572086,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531905922,7.1730086,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531909413,7.1572086,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531911861,7.1415086,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531915508,7.1415086,109720.0,109710.0,0.0265]
["bitfinex","BTCUSD",1751531915743,7.1414286,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531916175,6.9003963,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531916386,1.8729853,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531916600,6.8729853,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531917686,7.17258067,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531922306,6.27379456,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531922527,6.8729853,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531924094,6.96442223,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531925889,6.8729853,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531931541,1.3031853,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531931718,1.5329853,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531931937,1.8729853,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531932347,1.5329853,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531932516,1.54209907,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531937098,1.32297907,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531940022,1.62257444,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531941321,1.32297907,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531942932,1.32293907,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531945012,1.414376,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531947365,1.71397137,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531948276,1.62253444,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531948519,1.32293907,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531949243,0.49398833,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531949470,1.32293907,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531949696,1.62253444,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531951124,1.71397137,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531953227,1.7048576,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531953446,1.4750976,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531953653,1.7048576,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531955882,1.4750976,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531956052,1.7048176,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531956249,1.61338067,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531957706,1.60426665,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531958547,1.37454665,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531958759,1.60426665,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531961027,1.37454665,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531961248,1.60426665,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531961854,1.67980237,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531962269,1.60426665,109720.0,109710.0,0.0422]
["bitfinex","BTCUSD",1751531963034,1.60426665,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531964246,1.60426665,109720.0,109710.0,0.0261]
["bitfinex","BTCUSD",1751531968357,1.60426665,109720.0,109710.0,0.0414]
["bitfinex","BTCUSD",1751531969499,1.37454665,109720.0,109710.0,0.0414]
["bitfinex","BTCUSD",1751531969702,1.60422665,109720.0,109710.0,0.0414]
["bitfinex","BTCUSD",1751531971225,1.37454665,109720.0,109710.0,0.0414]
["bitfinex","BTCUSD",1751531971472,1.60418665,109720.0,109710.0,0.0414]
["bitfinex","BTCUSD",1751531972421,1.30459128,109720.0,109710.0,0.0414]
["bitfinex","BTCUSD",1751531973459,1.07495128,109720.0,109710.0,0.0414]
["bitfinex","BTCUSD",1751531973620,1.30459128,109720.0,109710.0,0.0414]
["bitfinex","BTCUSD",1751531975182,1.07495128,109720.0,109710.0,0.0414]
["bitfinex","BTCUSD",1751531975425,1.3137053,109720.0,109710.0,0.0414]
["bitfinex","BTCUSD",1751531975640,1.32281907,109720.0,109710.0,0.0414]
["bitfinex","BTCUSD",1751531976656,1.3137053,109720.0,109710.0,0.0414]
["bitfinex","BTCUSD",1751531978462,1.7047376,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531978873,1.40514223,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751531987505,1.40514223,109720.0,109710.0,0.0261]
["bitfinex","BTCUSD",1751531990266,1.3137053,109720.0,109710.0,0.0411]
["bitfinex","BTCUSD",1751531997743,1.0840653,109720.0,109710.0,0.0411]
["bitfinex","BTCUSD",1751531997949,1.61322067,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532001157,1.61318067,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532001576,1.62848067,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532001789,2.0761176,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532002806,2.0751176,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532004261,2.0761176,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532004467,2.0781176,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532004672,2.0761176,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532004876,2.0741176,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532005082,2.0801176,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532006200,7.0801176,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532008440,7.1762076,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532008667,7.0801176,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532017058,7.2991976,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532021246,2.2991976,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532021649,7.2991976,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532026132,8.19798371,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532026333,8.29735762,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751532026570,0.7050872,109700.0,109690.0,0.50209002]
["bitfinex","BTCUSD",1751532026707,0.7050872,109700.0,109690.0,0.51108042]
["bitfinex","BTCUSD",1751532026708,7.00336717,109700.0,109690.0,0.51108042]
["bitfinex","BTCUSD",1751532026945,7.90215328,109700.0,109690.0,0.51108042]
["bitfinex","BTCUSD",1751532027317,7.92957128,109700.0,109690.0,0.50255792]
["bitfinex","BTCUSD",1751532028149,7.92957128,109700.0,109690.0,0.50355792]
["bitfinex","BTCUSD",1751532028346,7.97957128,109700.0,109690.0,0.50355792]
["bitfinex","BTCUSD",1751532028546,8.03226586,109700.0,109690.0,0.50355792]
["bitfinex","BTCUSD",1751532029105,8.03226586,109700.0,109690.0,0.50455792]
["bitfinex","BTCUSD",1751532029519,8.03226586,109700.0,109690.0,0.50355792]
["bitfinex","BTCUSD",1751532029929,8.03326586,109700.0,109690.0,0.50255792]
["bitfinex","BTCUSD",1751532032294,8.00793122,109700.0,109690.0,0.50255792]
["bitfinex","BTCUSD",1751532033248,7.98057128,109700.0,109690.0,0.50255792]
["bitfinex","BTCUSD",1751532041341,7.98057128,109700.0,109690.0,0.50255792]
["bitfinex","BTCUSD",1751532041961,7.98533871,109700.0,109690.0,0.50255792]
["bitfinex","BTCUSD",1751532043574,7.98533871,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532044025,7.98573871,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532046762,6.8703326,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532046980,7.0997726,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532050154,7.12713254,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532051567,8.02591865,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532053340,7.12713254,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532054665,2.12713254,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532054887,7.12713254,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532055307,7.18001706,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532055713,7.16361706,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532056286,7.13625712,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532056666,8.03504323,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532057250,7.1909839,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532058215,8.08977001,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532062342,8.10547001,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532063176,8.08977001,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532064596,7.1909839,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532064799,8.08977001,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532065001,7.1909839,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532066988,7.4101439,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532067608,8.30893001,109700.0,109690.0,0.44846335]
["bitfinex","BTCUSD",1751532073243,8.30893001,109700.0,109690.0,0.40968943]
["bitfinex","BTCUSD",1751532076158,8.30889001,109700.0,109690.0,0.40968943]
["bitfinex","BTCUSD",1751532079150,8.33969001,109700.0,109690.0,0.40968943]
["bitfinex","BTCUSD",1751532082999,8.32389001,109700.0,109690.0,0.40968943]
["bitfinex","BTCUSD",1751532083434,7.26862697,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532083639,7.31862697,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532083848,7.03926697,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532084183,7.26862697,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532085988,2.26862697,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532086331,7.3600639,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532087918,7.32357938,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532088132,7.2688526,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532088333,7.36016203,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532088801,7.02482425,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532089018,7.19460403,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532089232,6.97978488,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532089443,7.20914488,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532089650,7.19460403,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532089869,7.28604096,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532090091,7.30058181,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532091173,7.30054181,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532093017,7.30051125,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532093241,7.32792825,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532095081,7.29142306,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532095802,6.39263695,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532096009,7.29142306,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532096877,2.29142306,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532097090,7.29142306,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532097944,7.26404417,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532098164,7.29141764,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532103042,7.26404417,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532103269,7.29141527,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532113602,7.32791008,109700.0,109690.0,0.44178943]
["bitfinex","BTCUSD",1751532117090,7.32791008,109700.0,109690.0,0.40968943]
["bitfinex","BTCUSD",1751532117501,7.32787008,109700.0,109690.0,0.42508943]
["bitfinex","BTCUSD",1751532121552,7.32787008,109700.0,109690.0,0.44138943]
["bitfinex","BTCUSD",1751532126830,7.32787008,109700.0,109690.0,0.40968943]
["bitfinex","BTCUSD",1751532127264,7.32787008,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532129761,7.32787008,109700.0,109690.0,0.42488943]
["bitfinex","BTCUSD",1751532130388,7.32787008,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532131416,7.73430456,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532131622,7.71026545,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532131823,7.71503288,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532133431,7.68766178,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532134097,8.28685252,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532141919,7.38806641,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532143097,7.37156641,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532145525,8.27035252,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532145698,7.37156641,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532146118,7.35526641,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532156350,2.35526641,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532156587,7.35526641,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532159463,7.35526641,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532161399,7.41000862,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532167066,7.22560862,109700.0,109690.0,0.40988943]
["bitfinex","BTCUSD",1751532167285,7.08929169,109700.0,109690.0,0.44118943]
["bitfinex","BTCUSD",1751532167503,7.26370948,109700.0,109690.0,0.44118943]
["bitfinex","BTCUSD",1751532169205,7.29110161,109700.0,109690.0,0.44118943]
["bitfinex","BTCUSD",1751532172073,2.29110161,109700.0,109690.0,0.44118943]
["bitfinex","BTCUSD",1751532172284,7.29110161,109700.0,109690.0,0.44118943]
["bitfinex","BTCUSD",1751532172500,7.38253854,109700.0,109690.0,0.44118943]
["bitfinex","BTCUSD",1751532172927,7.01194161,109700.0,109690.0,0.44118943]
["bitfinex","BTCUSD",1751532173156,7.24110161,109700.0,109690.0,0.44118943]
["bitfinex","BTCUSD",1751532173576,7.24110161,109700.0,109690.0,0.44971654]
["bitfinex","BTCUSD",1751532173755,6.70138315,109700.0,109690.0,0.46676963]
["bitfinex","BTCUSD",1751532174005,6.900244,109700.0,109690.0,0.46676963]
["bitfinex","BTCUSD",1751532174227,7.25626707,109700.0,109690.0,0.47316433]
["bitfinex","BTCUSD",1751532174441,6.9566717,109700.0,109690.0,0.47316239]
["bitfinex","BTCUSD",1751532174872,7.25626707,109700.0,109690.0,0.47316239]
["bitfinex","BTCUSD",1751532175304,6.9566717,109700.0,109690.0,0.47316239]
["bitfinex","BTCUSD",1751532175510,6.35748096,109700.0,109690.0,0.47316239]
["bitfinex","BTCUSD",1751532175721,6.9566717,109700.0,109690.0,0.47316239]
["bitfinex","BTCUSD",1751532176800,6.35748096,109700.0,109690.0,0.47316239]
["bitfinex","BTCUSD",1751532177006,6.9566717,109700.0,109690.0,0.47316239]
["bitfinex","BTCUSD",1751532177365,6.9566717,109700.0,109690.0,0.46676963]
["bitfinex","BTCUSD",1751532179136,6.9292547,109700.0,109690.0,0.46676963]
["bitfinex","BTCUSD",1751532180438,6.66111487,109700.0,109690.0,0.47315636]
["bitfinex","BTCUSD",1751532180666,6.84539487,109700.0,109690.0,0.47315636]
["bitfinex","BTCUSD",1751532181040,1.2057995,109700.0,109690.0,0.47315636]
["bitfinex","BTCUSD",1751532181293,0.49476873,109700.0,109690.0,0.46462925]
["bitfinex","BTCUSD",1751532181494,0.90620413,109700.0,109690.0,0.46462925]
["bitfinex","BTCUSD",1751532181699,1.5457995,109700.0,109690.0,0.46462925]
["bitfinex","BTCUSD",1751532182678,1.53668415,109700.0,109690.0,0.46462925]
["bitfinex","BTCUSD",1751532183140,1.83627952,109700.0,109690.0,0.46462925]
["bitfinex","BTCUSD",1751532184909,1.82716392,109700.0,109690.0,0.46462925]
["bitfinex","BTCUSD",1751532186509,1.82716392,109700.0,109690.0,0.54462925]
["bitfinex","BTCUSD",1751532187561,1.64288392,109700.0,109690.0,0.54462925]
["bitfinex","BTCUSD",1751532187768,1.82716392,109700.0,109690.0,0.54462925]
["bitfinex","BTCUSD",1751532189176,1.82716392,109700.0,109690.0,0.54457444]
["bitfinex","BTCUSD",1751532189396,1.82716392,109700.0,109690.0,0.54456124]
["bitfinex","BTCUSD",1751532191668,1.85411167,109700.0,109690.0,0.54456124]
["bitfinex","BTCUSD",1751532193191,1.5545163,109700.0,109690.0,0.54456124]
["bitfinex","BTCUSD",1751532193693,1.52756855,109700.0,109690.0,0.54456124]
["bitfinex","BTCUSD",1751532195300,1.52748855,109700.0,109690.0,0.54456124]
["bitfinex","BTCUSD",1751532197513,1.22789318,109700.0,109690.0,0.54456124]
["bitfinex","BTCUSD",1751532197709,1.82708392,109700.0,109690.0,0.54456124]
["bitfinex","BTCUSD",1751532198747,1.82708392,109700.0,109690.0,0.5445625]
["bitfinex","BTCUSD",1751532201816,1.82708392,109700.0,109690.0,0.52118943]
["bitfinex","BTCUSD",1751532201994,1.82708392,109700.0,109690.0,0.54457892]
["bitfinex","BTCUSD",1751532203216,1.8945788,109700.0,109690.0,0.54457892]
["bitfinex","BTCUSD",1751532205859,1.82708392,109700.0,109690.0,0.54457892]
["bitfinex","BTCUSD",1751532213862,1.22789318,109700.0,109690.0,0.54457892]
["bitfinex","BTCUSD",1751532214060,1.82708392,109700.0,109690.0,0.54457892]
["bitfinex","BTCUSD",1751532214440,1.82708392,109700.0,109690.0,0.54459146]
["bitfinex","BTCUSD",1751532214645,1.22789318,109700.0,109690.0,0.54459146]
["bitfinex","BTCUSD",1751532214869,1.82708392,109700.0,109690.0,0.54459146]
["bitfinex","BTCUSD",1751532217452,1.82708392,109700.0,109690.0,0.54462853]
["bitfinex","BTCUSD",1751532217861,1.60792392,109700.0,109690.0,0.54462853]
["bitfinex","BTCUSD",1751532219552,1.60784392,109700.0,109690.0,0.54462853]
["bitfinex","BTCUSD",1751532223707,1.60784392,109700.0,109690.0,0.54462891]
["bitfinex","BTCUSD",1751532226959,1.63092042,109700.0,109690.0,0.5295316]
["bitfinex","BTCUSD",1751532227235,1.63092042,109700.0,109690.0,0.5133316]
["bitfinex","BTCUSD",1751532227913,1.60784392,109700.0,109690.0,0.5133316]
["bitfinex","BTCUSD",1751532228131,1.60784392,109700.0,109690.0,0.5293316]
["bitfinex","BTCUSD",1751532228580,1.60784392,109700.0,109690.0,0.5456316]
["bitfinex","BTCUSD",1751532236048,1.60784392,109700.0,109690.0,0.54562648]
["bitfinex","BTCUSD",1751532236455,1.60784392,109700.0,109690.0,0.54562573]
["bitfinex","BTCUSD",1751532239715,1.2359431,109700.0,109690.0,0.54562573]
["bitfinex","BTCUSD",1751532239927,1.13869851,109700.0,109690.0,0.54562573]
["bitfinex","BTCUSD",1751532240123,1.14781428,109700.0,109690.0,0.54562573]
["bitfinex","BTCUSD",1751532240343,1.13869851,109700.0,109690.0,0.54562573]
["bitfinex","BTCUSD",1751532240538,1.14781428,109700.0,109690.0,0.54562573]
["bitfinex","BTCUSD",1751532240774,1.44740965,109700.0,109690.0,0.54562573]
["bitfinex","BTCUSD",1751532241217,1.62972505,109700.0,109690.0,0.54562573]
["bitfinex","BTCUSD",1751532241417,0.43283693,109700.0,109690.0,0.54562573]
["bitfinex","BTCUSD",1751532241721,0.09283693,109700.0,109690.0,0.87248893]
["bitfinex","BTCUSD",1751532241932,0.09283693,109700.0,109690.0,0.90886156]
["bitfinex","BTCUSD",1751532241933,0.0014,109700.0,109690.0,0.90886156]
["bitfinex","BTCUSD",1751532242074,0.0014,109700.0,109690.0,0.90884946]
["bitfinex","BTCUSD",1751532242340,0.0004,109700.0,109690.0,0.57288146]
["bitfinex","BTCUSD",1751532242512,0.0004,109700.0,109690.0,0.57388146]
["bitfinex","BTCUSD",1751532243612,0.0004,109700.0,109690.0,0.61025409]
["bitfinex","BTCUSD",1751532243795,0.0004,109700.0,109690.0,0.60925409]
["bitfinex","BTCUSD",1751532244014,0.0004,109700.0,109690.0,0.61325409]
["bitfinex","BTCUSD",1751532244229,0.0004,109700.0,109690.0,0.61625409]
["bitfinex","BTCUSD",1751532244441,0.29999537,109700.0,109690.0,0.61625409]
["bitfinex","BTCUSD",1751532244663,0.0004,109700.0,109690.0,0.91584946]
["bitfinex","BTCUSD",1751532244890,0.0004,109700.0,109690.0,0.88858163]
["bitfinex","BTCUSD",1751532245109,0.0004,109700.0,109690.0,0.58898626]
["bitfinex","BTCUSD",1751532245338,0.0004,109700.0,109690.0,0.65360631]
["bitfinex","BTCUSD",1751532245550,0.0004,109700.0,109690.0,0.95320168]
["bitfinex","BTCUSD",1751532246286,0.0004,109700.0,109690.0,0.91682905]
["bitfinex","BTCUSD",1751532246727,0.0004,109700.0,109690.0,0.91282905]
["bitfinex","BTCUSD",1751532246935,0.0004,109700.0,109690.0,0.91382905]
["bitfinex","BTCUSD",1751532247159,0.0004,109700.0,109690.0,0.89679327]
["bitfinex","BTCUSD",1751532247377,0.0004,109700.0,109690.0,0.89979327]
["bitfinex","BTCUSD",1751532247814,0.0004,109700.0,109690.0,0.89977627]
["bitfinex","BTCUSD",1751532248481,0.0004,109700.0,109690.0,1.12810279]
["bitfinex","BTCUSD",1751532248694,0.0004,109700.0,109690.0,0.82850751]
["bitfinex","BTCUSD",1751532248911,0.0004,109700.0,109690.0,0.64617549]
["bitfinex","BTCUSD",1751532249119,0.0004,109700.0,109690.0,1.13721939]
["bitfinex","BTCUSD",1751532249331,0.0004,109700.0,109690.0,1.47721939]
["bitfinex","BTCUSD",1751532249766,0.0004,109700.0,109690.0,1.34940849]
["bitfinex","BTCUSD",1751532250224,0.0004,109700.0,109690.0,1.26965426]
["bitfinex","BTCUSD",1751532250653,0.0004,109700.0,109690.0,1.27465426]
["bitfinex","BTCUSD",1751532251279,0.0004,109700.0,109690.0,1.32892844]
["bitfinex","BTCUSD",1751532251911,0.0004,109700.0,109690.0,1.52037697]
["bitfinex","BTCUSD",1751532252143,0.0004,109700.0,109690.0,1.52036495]
["bitfinex","BTCUSD",1751532252342,0.0004,109700.0,109690.0,1.51299633]
["bitfinex","BTCUSD",1751532255585,0.0004,109700.0,109690.0,1.53122944]
["bitfinex","BTCUSD",1751532256280,0.0004,109700.0,109690.0,1.71356146]
["bitfinex","BTCUSD",1751532256728,0.0004,109700.0,109690.0,1.72267772]
["bitfinex","BTCUSD",1751532257153,0.0004,109700.0,109690.0,1.72267781]
["bitfinex","BTCUSD",1751532257360,0.0004,109700.0,109690.0,1.77267781]
["bitfinex","BTCUSD",1751532257571,0.0004,109700.0,109690.0,2.08138961]
["bitfinex","BTCUSD",1751532257994,0.0004,109700.0,109690.0,2.09050528]
["bitfinex","BTCUSD",1751532258415,0.0004,109700.0,109690.0,2.09415828]
["bitfinex","BTCUSD",1751532259669,0.0004,109700.0,109690.0,2.09415845]
["bitfinex","BTCUSD",1751532259938,0.0004,109700.0,109690.0,2.09415804]
["bitfinex","BTCUSD",1751532260155,0.0004,109700.0,109690.0,2.04415804]
["bitfinex","BTCUSD",1751532260363,0.0004,109700.0,109690.0,2.09415762]
["bitfinex","BTCUSD",1751532260584,0.0004,109700.0,109690.0,2.08504161]
["bitfinex","BTCUSD",1751532260790,0.0004,109700.0,109690.0,2.11263767]
["bitfinex","BTCUSD",1751532260983,0.0004,109700.0,109690.0,2.11262887]
["bitfinex","BTCUSD",1751532261479,0.0004,109700.0,109690.0,2.40762887]
["bitfinex","BTCUSD",1751532262335,0.0004,109700.0,109690.0,2.40562887]
["bitfinex","BTCUSD",1751532262749,0.0004,109700.0,109690.0,2.40962887]
["bitfinex","BTCUSD",1751532263583,0.0004,109700.0,109690.0,2.40662887]
["bitfinex","BTCUSD",1751532263997,0.0004,109700.0,109690.0,2.37016457]
["bitfinex","BTCUSD",1751532264235,0.0004,109700.0,109690.0,1.88208058]
["bitfinex","BTCUSD",1751532264451,0.0004,109700.0,109690.0,1.80932635]
["bitfinex","BTCUSD",1751532264665,0.0004,109700.0,109690.0,1.57528635]
["bitfinex","BTCUSD",1751532264871,0.0004,109700.0,109690.0,1.75932635]
["bitfinex","BTCUSD",1751532265329,0.0004,109700.0,109690.0,1.80932635]
["bitfinex","BTCUSD",1751532265539,0.0004,109700.0,109690.0,1.75932635]
["bitfinex","BTCUSD",1751532265744,0.0004,109700.0,109690.0,1.80989705]
["bitfinex","BTCUSD",1751532266165,0.0004,109700.0,109690.0,1.62585705]
["bitfinex","BTCUSD",1751532266379,0.29999537,109700.0,109690.0,1.07486475]
["bitfinex","BTCUSD",1751532266590,0.29999537,109700.0,109690.0,1.07186475]
["bitfinex","BTCUSD",1751532266798,0.29999537,109700.0,109690.0,1.07486475]
["bitfinex","BTCUSD",1751532267065,0.0004,109700.0,109690.0,1.07686475]
["bitfinex","BTCUSD",1751532267277,0.0004,109700.0,109690.0,0.81803039]
["bitfinex","BTCUSD",1751532267496,0.29999537,109700.0,109690.0,0.81803039]
["bitfinex","BTCUSD",1751532267928,0.0004,109700.0,109690.0,0.81803039]
["bitfinex","BTCUSD",1751532268581,0.0004,109700.0,109690.0,0.62392928]
["bitfinex","BTCUSD",1751532268815,0.3290529,109700.0,109690.0,0.72144558]
["bitfinex","BTCUSD",1751532269038,0.37818351,109700.0,109690.0,0.53740558]
["bitfinex","BTCUSD",1751532269243,0.38729911,109700.0,109690.0,0.52839171]
["bitfinex","BTCUSD",1751532269702,0.37818351,109700.0,109690.0,0.52839171]
["bitfinex","BTCUSD",1751532270145,0.37229903,109700.0,109690.0,0.52639171]
["bitfinex","BTCUSD",1751532270590,0.37329903,109700.0,109690.0,0.52339171]
["bitfinex","BTCUSD",1751532270816,0.37429903,109700.0,109690.0,0.52339171]
["bitfinex","BTCUSD",1751532271225,0.38341463,109700.0,109690.0,0.52339171]
["bitfinex","BTCUSD",1751532271430,0.38341463,109700.0,109690.0,0.55955735]
["bitfinex","BTCUSD",1751532272083,0.37429903,109700.0,109690.0,0.55955735]
["bitfinex","BTCUSD",1751532273393,0.37429903,109700.0,109690.0,0.55957782]
["bitfinex","BTCUSD",1751532274321,0.05476115,109700.0,109690.0,0.55957782]
["bitfinex","BTCUSD",1751532274543,0.05476123,109700.0,109690.0,0.55957782]
["bitfinex","BTCUSD",1751532274767,0.36518351,109700.0,109690.0,0.55957782]
["bitfinex","BTCUSD",1751532275402,0.37429911,109700.0,109690.0,0.55957782]
["bitfinex","BTCUSD",1751532275839,0.04564563,109700.0,109690.0,0.55957782]
["bitfinex","BTCUSD",1751532275957,0.05476123,109700.0,109690.0,0.55957782]
["bitfinex","BTCUSD",1751532276402,0.05476123,109700.0,109690.0,0.55957833]
["bitfinex","BTCUSD",1751532276607,0.04564563,109700.0,109690.0,0.55957833]
["bitfinex","BTCUSD",1751532276808,0.01151502,109700.0,109690.0,0.55957833]
["bitfinex","BTCUSD",1751532277008,0.0024,109700.0,109690.0,0.59057833]
["bitfinex","BTCUSD",1751532277386,0.0024,109700.0,109690.0,0.91011621]
["bitfinex","BTCUSD",1751532277588,0.0024,109700.0,109690.0,0.88296444]
["bitfinex","BTCUSD",1751532277814,0.0024,109700.0,109690.0,0.93718814]
["bitfinex","BTCUSD",1751532278393,0.0024,109700.0,109690.0,1.12122814]
["bitfinex","BTCUSD",1751532278602,0.0014,109700.0,109690.0,1.12122814]
["bitfinex","BTCUSD",1751532278803,0.0014,109700.0,109690.0,1.12222814]
["bitfinex","BTCUSD",1751532279083,0.0014,109700.0,109690.0,1.13921175]
["bitfinex","BTCUSD",1751532279316,0.0004,109700.0,109690.0,1.13921175]
["bitfinex","BTCUSD",1751532279747,0.0004,109700.0,109690.0,0.82067387]
["bitfinex","BTCUSD",1751532282101,0.0004,109700.0,109690.0,1.14021175]
["bitfinex","BTCUSD",1751532282569,0.0004,109700.0,109690.0,1.1402122]
["bitfinex","BTCUSD",1751532282978,0.0004,109700.0,109690.0,1.14020973]
["bitfinex","BTCUSD",1751532287960,0.58262501,109720.0,109700.0,0.0796]
["bitfinex","BTCUSD",1751532288227,0.67216787,109720.0,109700.0,0.16629747]
["bitfinex","BTCUSD",1751532288623,0.68128156,109720.0,109700.0,0.16629747]
["bitfinex","BTCUSD",1751532288974,0.68128156,109720.0,109700.0,0.16630201]
["bitfinex","BTCUSD",1751532289203,0.68328156,109720.0,109700.0,0.16630201]
["bitfinex","BTCUSD",1751532289441,0.68528156,109720.0,109700.0,0.16630201]
["bitfinex","BTCUSD",1751532289890,0.67616787,109720.0,109700.0,0.16630201]
["bitfinex","BTCUSD",1751532290356,0.67616795,109720.0,109700.0,0.16630201]
["bitfinex","BTCUSD",1751532290568,0.67616795,109720.0,109700.0,0.18290201]
["bitfinex","BTCUSD",1751532290822,0.67616795,109720.0,109700.0,0.16630201]
["bitfinex","BTCUSD",1751532291032,0.66520135,109720.0,109700.0,0.16630201]
["bitfinex","BTCUSD",1751532291439,0.66520135,109720.0,109700.0,0.18270201]
["bitfinex","BTCUSD",1751532292036,0.66520127,109720.0,109700.0,0.18270447]
["bitfinex","BTCUSD",1751532293548,0.26340692,109720.0,109700.0,0.18270447]
["bitfinex","BTCUSD",1751532293762,0.004,109720.0,109710.0,0.00227873]
["bitfinex","BTCUSD",1751532293972,0.56141132,109720.0,109710.0,0.02336008]
["bitfinex","BTCUSD",1751532294180,0.55229788,109720.0,109710.0,0.02336008]
["bitfinex","BTCUSD",1751532294388,0.55229788,109720.0,109710.0,0.05053883]
["bitfinex","BTCUSD",1751532294617,0.55029788,109720.0,109710.0,0.05053883]
["bitfinex","BTCUSD",1751532294814,0.22876,109720.0,109710.0,0.05281756]
["bitfinex","BTCUSD",1751532295024,0.23276,109720.0,109710.0,0.06921756]
["bitfinex","BTCUSD",1751532295243,0.23276,109720.0,109710.0,0.06693883]
["bitfinex","BTCUSD",1751532295678,0.23276,109720.0,109710.0,0.10310447]
["bitfinex","BTCUSD",1751532295921,0.24187344,109720.0,109710.0,0.10310447]
["bitfinex","BTCUSD",1751532296182,0.23987344,109720.0,109710.0,0.10310447]
["bitfinex","BTCUSD",1751532296400,0.003,109720.0,109710.0,0.1053832]
["bitfinex","BTCUSD",1751532296616,0.04572,109720.0,109710.0,0.1053832]
["bitfinex","BTCUSD",1751532296855,0.04672,109720.0,109710.0,0.11810447]
["bitfinex","BTCUSD",1751532297087,0.3753714,109720.0,109710.0,0.08670447]
["bitfinex","BTCUSD",1751532297314,0.38448493,109720.0,109710.0,0.08670447]
["bitfinex","BTCUSD",1751532297541,0.43341256,109720.0,109710.0,0.08670447]
["bitfinex","BTCUSD",1751532297966,0.42429862,109720.0,109710.0,0.08670447]
["bitfinex","BTCUSD",1751532298184,0.43341247,109720.0,109710.0,0.08670447]
["bitfinex","BTCUSD",1751532299071,0.61569514,109720.0,109710.0,0.06971711]
["bitfinex","BTCUSD",1751532300235,0.60658153,109720.0,109710.0,0.06971711]
["bitfinex","BTCUSD",1751532302772,0.68890477,109720.0,109710.0,0.03355147]
["bitfinex","BTCUSD",1751532303174,0.67979092,109720.0,109710.0,0.03355147]
["bitfinex","BTCUSD",1751532303847,0.36025304,109720.0,109710.0,0.03355147]
["bitfinex","BTCUSD",1751532304040,0.67979092,109720.0,109710.0,0.03355147]
["bitfinex","BTCUSD",1751532305497,0.47592244,109720.0,109710.0,0.0358302]
["bitfinex","BTCUSD",1751532305809,0.57763895,109720.0,109710.0,0.0358302]
["bitfinex","BTCUSD",1751532306022,0.56852501,109720.0,109710.0,0.04975147]
["bitfinex","BTCUSD",1751532306234,0.57763886,109720.0,109710.0,0.04975147]
["bitfinex","BTCUSD",1751532306818,0.56852501,109720.0,109710.0,0.04975147]
["bitfinex","BTCUSD",1751532307076,0.55941132,109720.0,109710.0,0.04975147]
["bitfinex","BTCUSD",1751532307492,0.56852493,109720.0,109710.0,0.08591711]
["bitfinex","BTCUSD",1751532307694,0.56852493,109720.0,109710.0,0.08819584]
["bitfinex","BTCUSD",1751532308319,0.56852493,109720.0,109710.0,0.08591711]
["bitfinex","BTCUSD",1751532308670,0.5776387,109720.0,109710.0,0.08591711]
["bitfinex","BTCUSD",1751532308867,0.3488787,109720.0,109710.0,0.08591711]
["bitfinex","BTCUSD",1751532309053,0.5776387,109720.0,109710.0,0.06971711]
["bitfinex","BTCUSD",1751532309253,0.59586657,109720.0,109710.0,0.06971711]
["bitfinex","BTCUSD",1751532309697,0.59586657,109720.0,109710.0,0.06973408]
["bitfinex","BTCUSD",1751532309977,0.58675255,109720.0,109710.0,0.06973408]
["bitfinex","BTCUSD",1751532311942,0.59586657,109720.0,109710.0,0.06973408]
["bitfinex","BTCUSD",1751532313320,0.58675255,109720.0,109710.0,0.06973408]
["bitfinex","BTCUSD",1751532313712,0.59586657,109720.0,109710.0,0.06973408]
["bitfinex","BTCUSD",1751532313914,0.7690353,109720.0,109710.0,0.06973408]
["bitfinex","BTCUSD",1751532314113,0.60245313,109720.0,109710.0,0.06973408]
["bitfinex","BTCUSD",1751532314373,0.58675313,109720.0,109710.0,0.06973408]
["bitfinex","BTCUSD",1751532314575,0.8004353,109720.0,109710.0,0.06973408]
["bitfinex","BTCUSD",1751532315926,0.62726723,109720.0,109710.0,0.06973408]
["bitfinex","BTCUSD",1751532316151,0.55254792,109720.0,109710.0,0.06973408]
["bitfinex","BTCUSD",1751532316333,0.78130792,109720.0,109710.0,0.03356844]
["bitfinex","BTCUSD",1751532318343,0.78130792,109720.0,109710.0,0.06973408]
["bitfinex","BTCUSD",1751532320594,0.77219407,109720.0,109710.0,0.06973408]
["bitfinex","BTCUSD",1751532320791,0.77219407,109720.0,109710.0,0.06993408]
["bitfinex","BTCUSD",1751532321212,0.95867199,109720.0,109710.0,0.06993408]
["bitfinex","BTCUSD",1751532321418,0.87857185,109720.0,109710.0,0.06993408]
["bitfinex","BTCUSD",1751532321638,1.53810973,109720.0,109710.0,0.06993408]
["bitfinex","BTCUSD",1751532321837,1.53810973,109720.0,109710.0,0.00658969]
["bitfinex","BTCUSD",1751532322407,1.56551773,109720.0,109710.0,0.00658969]
["bitfinex","BTCUSD",1751532323192,1.56451773,109720.0,109710.0,0.00658969]
["bitfinex","BTCUSD",1751532323417,1.56551773,109720.0,109710.0,0.00658969]
["bitfinex","BTCUSD",1751532324198,1.65695466,109720.0,109710.0,0.02363224]
["bitfinex","BTCUSD",1751532325230,1.65895466,109720.0,109710.0,0.02363224]
["bitfinex","BTCUSD",1751532326556,1.56751773,109720.0,109710.0,0.02363224]
["bitfinex","BTCUSD",1751532329188,1.56751773,109720.0,109710.0,0.01724255]
["bitfinex","BTCUSD",1751532330174,1.56751773,109720.0,109710.0,0.02362743]
["bitfinex","BTCUSD",1751532331317,1.56751773,109720.0,109710.0,0.01724255]
["bitfinex","BTCUSD",1751532331716,1.24797985,109720.0,109710.0,0.02362611]
["bitfinex","BTCUSD",1751532331926,1.21747985,109720.0,109710.0,0.02362611]
["bitfinex","BTCUSD",1751532334801,1.30891678,109720.0,109710.0,0.02362611]
["bitfinex","BTCUSD",1751532336494,0.98871985,109720.0,109710.0,0.02362611]
["bitfinex","BTCUSD",1751532336625,1.21747985,109720.0,109710.0,0.03882611]
["bitfinex","BTCUSD",1751532336841,1.21747985,109720.0,109710.0,0.02362611]
["bitfinex","BTCUSD",1751532337858,1.21747985,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532338268,1.24977985,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532342017,1.23337985,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532342689,1.24887985,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532343331,0.89337985,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532343547,1.23337985,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532343988,1.21747985,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532346888,0.87747985,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532347511,1.21747985,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532350764,1.24907985,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532351507,1.55271773,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532351937,1.23317985,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532352210,1.21747985,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532355922,1.49717015,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532361414,1.46976215,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532362665,1.63205317,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532362880,1.89117317,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532364809,1.80003624,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532365452,1.78433624,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532365659,1.76933624,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532366822,1.46972215,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532367394,1.76933624,109720.0,109710.0,0.02360492]
["bitfinex","BTCUSD",1751532369608,1.76933624,109720.0,109710.0,0.02364006]
["bitfinex","BTCUSD",1751532369806,1.76933624,109720.0,109710.0,0.00658356]
["bitfinex","BTCUSD",1751532370016,1.76933624,109720.0,109700.0,0.0796]
["bitfinex","BTCUSD",1751532370017,0.68141355,109710.0,109700.0,0.0796]
["bitfinex","BTCUSD",1751532370244,7.29920932,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532370460,7.40192078,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532370680,7.97673019,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532370891,7.07997028,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532371142,7.17140721,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532371385,2.17340721,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532371617,7.17340721,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532371917,7.18620052,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532372092,6.79105128,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532372298,6.79205128,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532372486,6.79005128,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532372681,6.79305128,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532372884,6.79205128,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532373206,7.11586588,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532373431,7.19120052,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532373621,7.22769533,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532373795,7.20236069,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532374197,7.22421461,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751532374830,0.5673895,109680.0,109670.0,0.0102]
["bitfinex","BTCUSD",1751532375038,5.35602421,109670.0,109660.0,0.0022]
["bitfinex","BTCUSD",1751532375241,5.66196114,109670.0,109660.0,0.00224681]
["bitfinex","BTCUSD",1751532375439,5.98177574,109670.0,109660.0,0.00224681]
["bitfinex","BTCUSD",1751532375997,6.00919974,109670.0,109660.0,0.00224681]
["bitfinex","BTCUSD",1751532376201,6.03453438,109670.0,109660.0,0.00224681]
["bitfinex","BTCUSD",1751532376627,6.35434898,109670.0,109660.0,0.00224681]
["bitfinex","BTCUSD",1751532376944,6.37181606,109670.0,109660.0,0.00224681]
["bitfinex","BTCUSD",1751532377190,6.39623483,109670.0,109660.0,0.00224681]
["bitfinex","BTCUSD",1751532378816,6.18781606,109670.0,109660.0,0.00224681]
["bitfinex","BTCUSD",1751532379030,6.41498013,109670.0,109660.0,0.00224681]
["bitfinex","BTCUSD",1751532379232,6.09516553,109670.0,109660.0,0.00224681]
["bitfinex","BTCUSD",1751532379851,5.37185915,109650.0,109640.0,0.0022]
["bitfinex","BTCUSD",1751532380068,5.54607661,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751532380278,6.53167738,109640.0,109630.0,0.00868942]
["bitfinex","BTCUSD",1751532380483,6.22726278,109640.0,109630.0,0.00024681]
["bitfinex","BTCUSD",1751532380689,6.28308155,109640.0,109630.0,0.00024681]
["bitfinex","BTCUSD",1751532380894,6.25866278,109640.0,109630.0,0.00024681]
["bitfinex","BTCUSD",1751532381505,6.13812814,109640.0,109630.0,0.00024681]
["bitfinex","BTCUSD",1751532381705,6.35296814,109640.0,109630.0,0.00024681]
["bitfinex","BTCUSD",1751532382122,6.35396814,109640.0,109630.0,0.00024681]
["bitfinex","BTCUSD",1751532382326,6.41257026,109640.0,109630.0,0.00024681]
["bitfinex","BTCUSD",1751532382536,6.37930278,109640.0,109630.0,0.00024681]
["bitfinex","BTCUSD",1751532382758,6.35396814,109640.0,109630.0,0.00024681]
["bitfinex","BTCUSD",1751532382985,6.38177993,109640.0,109630.0,0.00024681]
["bitfinex","BTCUSD",1751532383648,6.15253993,109640.0,109630.0,0.00024681]
["bitfinex","BTCUSD",1751532383898,6.38177993,109640.0,109630.0,0.00024681]
["bitfinex","BTCUSD",1751532385033,6.38177993,109640.0,109630.0,0.01654681]
["bitfinex","BTCUSD",1751532385258,6.16166043,109640.0,109630.0,0.01654681]
["bitfinex","BTCUSD",1751532385485,6.39086043,109640.0,109630.0,0.03204681]
["bitfinex","BTCUSD",1751532387393,6.13384864,109640.0,109630.0,0.03204681]
["bitfinex","BTCUSD",1751532387627,6.35396814,109640.0,109630.0,0.03204681]
["bitfinex","BTCUSD",1751532387849,1.35396814,109640.0,109630.0,0.03204681]
["bitfinex","BTCUSD",1751532388102,6.35396814,109640.0,109630.0,0.03204681]
["bitfinex","BTCUSD",1751532388557,6.35196814,109640.0,109630.0,0.03204681]
["bitfinex","BTCUSD",1751532388791,6.35196814,109640.0,109630.0,0.03404681]
["bitfinex","BTCUSD",1751532389520,6.35196814,109640.0,109630.0,0.04251307]
["bitfinex","BTCUSD",1751532390877,6.12272814,109640.0,109630.0,0.04251307]
["bitfinex","BTCUSD",1751532391119,6.44336507,109640.0,109630.0,0.04251307]
["bitfinex","BTCUSD",1751532392312,6.35192814,109640.0,109630.0,0.04251307]
["bitfinex","BTCUSD",1751532395276,6.03211354,109640.0,109630.0,0.04251307]
["bitfinex","BTCUSD",1751532395495,6.35192814,109640.0,109630.0,0.05947298]
["bitfinex","BTCUSD",1751532398728,6.35192814,109640.0,109630.0,0.05950659]
["bitfinex","BTCUSD",1751532399849,1.35192814,109640.0,109630.0,0.05950659]
["bitfinex","BTCUSD",1751532400101,6.35192814,109640.0,109630.0,0.05950659]
["bitfinex","BTCUSD",1751532400760,6.35192814,109640.0,109630.0,0.05955043]
["bitfinex","BTCUSD",1751532402592,6.44336507,109640.0,109630.0,0.05955043]
["bitfinex","BTCUSD",1751532403039,6.35192814,109640.0,109630.0,0.05955043]
["bitfinex","BTCUSD",1751532404380,6.37379683,109640.0,109630.0,0.05955043]
["bitfinex","BTCUSD",1751532404601,6.35192814,109640.0,109630.0,0.05955043]
["bitfinex","BTCUSD",1751532404784,6.37379683,109640.0,109630.0,0.05955043]
["bitfinex","BTCUSD",1751532405316,6.37379683,109640.0,109630.0,0.00955043]
["bitfinex","BTCUSD",1751532406170,6.37379683,109640.0,109630.0,0.00957356]
["bitfinex","BTCUSD",1751532406384,6.37379683,109640.0,109630.0,0.00853323]
["bitfinex","BTCUSD",1751532407205,0.55521559,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751532407413,0.55521559,109630.0,109620.0,0.01078369]
["bitfinex","BTCUSD",1751532407414,1.16086837,109630.0,109620.0,0.01078369]
["bitfinex","BTCUSD",1751532408234,1.16086837,109630.0,109620.0,0.04318369]
["bitfinex","BTCUSD",1751532408446,0.84105377,109630.0,109620.0,0.04318369]
["bitfinex","BTCUSD",1751532408619,1.16086837,109630.0,109620.0,0.04318369]
["bitfinex","BTCUSD",1751532408854,1.16086837,109630.0,109620.0,0.04518369]
["bitfinex","BTCUSD",1751532409055,1.16086837,109630.0,109620.0,0.04618369]
["bitfinex","BTCUSD",1751532409464,1.15174712,109630.0,109620.0,0.04618369]
["bitfinex","BTCUSD",1751532410206,1.15174712,109630.0,109620.0,0.03764682]
["bitfinex","BTCUSD",1751532413077,0.23032,109630.0,109620.0,0.03764682]
["bitfinex","BTCUSD",1751532413288,0.24856217,109630.0,109620.0,0.03764682]
["bitfinex","BTCUSD",1751532413466,0.239441,109630.0,109620.0,0.03992742]
["bitfinex","BTCUSD",1751532413821,0.23032,109630.0,109620.0,0.03992742]
["bitfinex","BTCUSD",1751532414191,0.23944092,109630.0,109620.0,0.03992742]
["bitfinex","BTCUSD",1751532414569,0.23032,109630.0,109620.0,0.03992742]
["bitfinex","BTCUSD",1751532415963,0.23944092,109630.0,109620.0,0.03992742]
["bitfinex","BTCUSD",1751532416388,0.23032,109630.0,109620.0,0.03992742]
["bitfinex","BTCUSD",1751532418520,0.23032,109630.0,109620.0,0.03764682]
["bitfinex","BTCUSD",1751532419342,0.78351526,109650.0,109630.0,0.0306]
["bitfinex","BTCUSD",1751532419343,0.71271504,109650.0,109630.0,0.0306]
["bitfinex","BTCUSD",1751532419549,0.04504,109630.0,109620.0,0.32506142]
["bitfinex","BTCUSD",1751532419755,0.04504,109630.0,109620.0,0.36150676]
["bitfinex","BTCUSD",1751532419958,0.04504,109630.0,109620.0,0.37800676]
["bitfinex","BTCUSD",1751532420197,0.04504,109630.0,109620.0,0.39350676]
["bitfinex","BTCUSD",1751532422265,0.04504,109630.0,109620.0,0.39250676]
["bitfinex","BTCUSD",1751532423282,0.04504,109630.0,109620.0,0.35606142]
["bitfinex","BTCUSD",1751532424199,0.04504,109630.0,109620.0,0.03624682]
["bitfinex","BTCUSD",1751532424330,0.04504,109630.0,109620.0,0.35606142]
["bitfinex","BTCUSD",1751532424772,0.04504,109630.0,109620.0,0.03624682]
["bitfinex","BTCUSD",1751532424978,0.04504,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532426101,0.37746022,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1751532426314,0.4042598,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1751532426727,0.41337997,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1751532429270,0.42250039,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1751532429444,0.42250031,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1751532430085,0.42250031,109640.0,109630.0,0.04794957]
["bitfinex","BTCUSD",1751532430511,0.41337997,109640.0,109630.0,0.04794957]
["bitfinex","BTCUSD",1751532430716,0.33111702,109640.0,109630.0,0.04794957]
["bitfinex","BTCUSD",1751532431530,0.33111694,109640.0,109630.0,0.04794957]
["bitfinex","BTCUSD",1751532431846,0.34023719,109640.0,109630.0,0.04994957]
["bitfinex","BTCUSD",1751532432133,0.33111694,109640.0,109630.0,0.04994957]
["bitfinex","BTCUSD",1751532432541,0.34023711,109640.0,109630.0,0.04994957]
["bitfinex","BTCUSD",1751532433149,0.34023711,109640.0,109630.0,0.05194957]
["bitfinex","BTCUSD",1751532434502,0.34935745,109640.0,109630.0,0.05194957]
["bitfinex","BTCUSD",1751532435435,0.34023711,109640.0,109630.0,0.05194957]
["bitfinex","BTCUSD",1751532436103,0.34935745,109640.0,109630.0,0.05194957]
["bitfinex","BTCUSD",1751532437267,0.35847795,109640.0,109630.0,0.05194957]
["bitfinex","BTCUSD",1751532437902,0.34935745,109640.0,109630.0,0.05194957]
["bitfinex","BTCUSD",1751532439671,0.34935745,109640.0,109630.0,0.05195654]
["bitfinex","BTCUSD",1751532441483,0.35847795,109640.0,109630.0,0.05195654]
["bitfinex","BTCUSD",1751532441956,0.35847787,109640.0,109630.0,0.05195654]
["bitfinex","BTCUSD",1751532443574,0.36759846,109640.0,109630.0,0.05195654]
["bitfinex","BTCUSD",1751532443783,0.35847787,109640.0,109630.0,0.05195654]
["bitfinex","BTCUSD",1751532445684,0.35847787,109640.0,109630.0,0.0519707]
["bitfinex","BTCUSD",1751532449671,0.09183693,109640.0,109630.0,0.05198446]
["bitfinex","BTCUSD",1751532449890,0.32167693,109640.0,109630.0,0.35183775]
["bitfinex","BTCUSD",1751532451025,0.23024,109640.0,109630.0,0.35183775]
["bitfinex","BTCUSD",1751532451697,0.04556,109640.0,109630.0,0.35183775]
["bitfinex","BTCUSD",1751532451897,0.04556,109640.0,109630.0,0.05198305]
["bitfinex","BTCUSD",1751532452160,0.04556,109640.0,109630.0,0.05426344]
["bitfinex","BTCUSD",1751532453190,0.0004,109640.0,109630.0,0.03886344]
["bitfinex","BTCUSD",1751532453405,0.06376018,109640.0,109630.0,0.03906344]
["bitfinex","BTCUSD",1751532454020,0.06376018,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532454629,0.05464001,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532455466,0.06376018,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532456310,0.05464001,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532456692,0.0637601,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532457343,0.0637601,109640.0,109630.0,0.05278305]
["bitfinex","BTCUSD",1751532460175,0.04367988,109640.0,109630.0,0.05278305]
["bitfinex","BTCUSD",1751532461495,0.04367988,109640.0,109630.0,0.05506344]
["bitfinex","BTCUSD",1751532462537,0.05279997,109640.0,109630.0,0.05506344]
["bitfinex","BTCUSD",1751532463416,0.05279997,109640.0,109630.0,0.05278305]
["bitfinex","BTCUSD",1751532463963,0.05279997,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532464587,0.06192014,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532465023,0.05279997,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532465782,0.05279997,109640.0,109630.0,0.05228305]
["bitfinex","BTCUSD",1751532466369,0.06192014,109640.0,109630.0,0.05228305]
["bitfinex","BTCUSD",1751532466778,0.06192014,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532468129,0.05279997,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532468826,0.06192014,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532469564,0.06232014,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532469807,0.05319997,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532470210,0.04224,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532470603,0.0239999,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532470776,0.0239999,109640.0,109630.0,0.03906344]
["bitfinex","BTCUSD",1751532471376,0.0239999,109640.0,109630.0,0.05476344]
["bitfinex","BTCUSD",1751532471783,0.0239999,109640.0,109630.0,0.35465705]
["bitfinex","BTCUSD",1751532472000,0.0239999,109640.0,109630.0,0.35237666]
["bitfinex","BTCUSD",1751532473442,0.0239999,109640.0,109630.0,0.36191874]
["bitfinex","BTCUSD",1751532474111,0.0239999,109640.0,109630.0,0.06202513]
["bitfinex","BTCUSD",1751532474318,0.0239999,109640.0,109630.0,0.36191874]
["bitfinex","BTCUSD",1751532475756,0.03311991,109640.0,109630.0,0.36191874]
["bitfinex","BTCUSD",1751532477452,0.33301368,109640.0,109630.0,0.05248305]
["bitfinex","BTCUSD",1751532477746,0.33301368,109640.0,109630.0,0.03678305]
["bitfinex","BTCUSD",1751532478144,0.33301368,109640.0,109630.0,0.02128305]
["bitfinex","BTCUSD",1751532480181,0.32205375,109640.0,109630.0,0.02128305]
["bitfinex","BTCUSD",1751532483659,0.53183042,109640.0,109630.0,0.02128305]
["bitfinex","BTCUSD",1751532483867,0.3719945,109640.0,109630.0,0.02128305]
["bitfinex","BTCUSD",1751532484074,0.38111517,109640.0,109630.0,0.02128305]
["bitfinex","BTCUSD",1751532484474,0.38111517,109640.0,109630.0,0.02128726]
["bitfinex","BTCUSD",1751532485247,0.56353034,109640.0,109630.0,0.02128726]
["bitfinex","BTCUSD",1751532485676,0.38111517,109640.0,109630.0,0.02128726]
["bitfinex","BTCUSD",1751532486784,0.95486146,109640.0,109630.0,0.02128726]
["bitfinex","BTCUSD",1751532487026,0.65496785,109640.0,109630.0,0.02128726]
["bitfinex","BTCUSD",1751532487430,0.6458476,109640.0,109630.0,0.02128726]
["bitfinex","BTCUSD",1751532490239,0.63488703,109640.0,109630.0,0.02128726]
["bitfinex","BTCUSD",1751532490652,1.07566014,109640.0,109630.0,0.02128726]
["bitfinex","BTCUSD",1751532490861,1.09020099,109640.0,109630.0,0.02128726]
["bitfinex","BTCUSD",1751532491498,1.11762899,109640.0,109630.0,0.02128726]
["bitfinex","BTCUSD",1751532499718,1.11762899,109640.0,109630.0,0.0042]
["bitfinex","BTCUSD",1751532499932,1.11762899,109640.0,109630.0,0.02128097]
["bitfinex","BTCUSD",1751532503800,1.10850832,109640.0,109630.0,0.02128097]
["bitfinex","BTCUSD",1751532504431,1.09938757,109640.0,109630.0,0.02128097]
["bitfinex","BTCUSD",1751532505520,1.43938757,109640.0,109630.0,0.02128097]
["bitfinex","BTCUSD",1751532505981,1.43938757,109640.0,109630.0,0.02128822]
["bitfinex","BTCUSD",1751532506398,1.43938757,109640.0,109630.0,0.01928822]
["bitfinex","BTCUSD",1751532507145,1.43938757,109640.0,109630.0,0.01728822]
["bitfinex","BTCUSD",1751532508862,1.43938757,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751532509065,1.43938757,109640.0,109630.0,0.01728113]
["bitfinex","BTCUSD",1751532509468,1.62366757,109640.0,109630.0,0.01728113]
["bitfinex","BTCUSD",1751532510364,1.02388035,109640.0,109630.0,0.01728113]
["bitfinex","BTCUSD",1751532510581,1.62366757,109640.0,109630.0,0.01728113]
["bitfinex","BTCUSD",1751532511574,0.83792095,109640.0,109630.0,0.01728113]
["bitfinex","BTCUSD",1751532511780,1.33519456,109640.0,109630.0,0.01728113]
["bitfinex","BTCUSD",1751532512470,0.89074104,109640.0,109630.0,0.01728113]
["bitfinex","BTCUSD",1751532512665,0.38112621,109640.0,109630.0,0.34787474]
["bitfinex","BTCUSD",1751532513075,0.38112621,109640.0,109630.0,0.04798113]
["bitfinex","BTCUSD",1751532513285,0.39024671,109640.0,109630.0,0.04798113]
["bitfinex","BTCUSD",1751532513492,0.38112621,109640.0,109630.0,0.04798113]
["bitfinex","BTCUSD",1751532513907,0.39024671,109640.0,109630.0,0.05198113]
["bitfinex","BTCUSD",1751532514818,0.87255599,109640.0,109630.0,0.05198113]
["bitfinex","BTCUSD",1751532515017,0.87259599,109640.0,109630.0,0.05198113]
["bitfinex","BTCUSD",1751532520523,0.86163527,109640.0,109630.0,0.05198113]
["bitfinex","BTCUSD",1751532521179,0.86163527,109640.0,109630.0,0.0349]
["bitfinex","BTCUSD",1751532521441,0.86163527,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532523749,0.66467925,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532523967,0.81966642,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532525978,0.59054642,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532526111,0.81962642,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532526338,0.82874717,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532527340,0.646332,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532527574,0.82874717,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532527787,0.34643839,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532527991,0.82874717,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532529819,0.646332,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532530219,0.82874717,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532530425,0.81778645,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532533107,0.51789284,109640.0,109630.0,0.05197964]
["bitfinex","BTCUSD",1751532533312,0.81778645,109640.0,109630.0,0.05197976]
["bitfinex","BTCUSD",1751532533941,0.62625053,109640.0,109630.0,0.05197976]
["bitfinex","BTCUSD",1751532534122,0.81778645,109640.0,109630.0,0.05197976]
["bitfinex","BTCUSD",1751532535110,0.62625061,109640.0,109630.0,0.05197976]
["bitfinex","BTCUSD",1751532535313,0.62665061,109640.0,109630.0,0.05197976]
["bitfinex","BTCUSD",1751532535689,0.80906578,109640.0,109630.0,0.05197976]
["bitfinex","BTCUSD",1751532536395,0.80906578,109640.0,109630.0,0.0349]
["bitfinex","BTCUSD",1751532536596,0.80906578,109640.0,109630.0,0.05198017]
["bitfinex","BTCUSD",1751532538200,1.10895939,109640.0,109630.0,0.02128017]
["bitfinex","BTCUSD",1751532538721,1.12231855,109640.0,109630.0,0.02128017]
["bitfinex","BTCUSD",1751532539128,1.14974455,109640.0,109630.0,0.02128017]
["bitfinex","BTCUSD",1751532539327,1.14974455,109640.0,109630.0,0.02128575]
["bitfinex","BTCUSD",1751532540508,1.15332487,109640.0,109630.0,0.02128575]
["bitfinex","BTCUSD",1751532543492,1.15332487,109640.0,109630.0,0.0042]
["bitfinex","BTCUSD",1751532545692,1.49332487,109640.0,109630.0,0.0042]
["bitfinex","BTCUSD",1751532546316,1.49332487,109640.0,109630.0,0.0022]
["bitfinex","BTCUSD",1751532546552,0.89353765,109640.0,109630.0,0.0022]
["bitfinex","BTCUSD",1751532546742,1.49332487,109640.0,109630.0,0.0022]
["bitfinex","BTCUSD",1751532547140,1.49332487,109640.0,109630.0,0.01930057]
["bitfinex","BTCUSD",1751532547556,1.49332487,109640.0,109630.0,0.01730057]
["bitfinex","BTCUSD",1751532548817,1.49332487,109640.0,109630.0,0.01729387]
["bitfinex","BTCUSD",1751532549070,1.79321848,109640.0,109630.0,0.01729387]
["bitfinex","BTCUSD",1751532549267,6.88465541,109640.0,109630.0,0.01729387]
["bitfinex","BTCUSD",1751532549773,6.79321848,109640.0,109630.0,0.01729387]
["bitfinex","BTCUSD",1751532550854,6.79321848,109640.0,109630.0,0.01728982]
["bitfinex","BTCUSD",1751532551062,6.79321848,109640.0,109630.0,0.02583485]
["bitfinex","BTCUSD",1751532551267,6.79521848,109640.0,109630.0,0.02583485]
["bitfinex","BTCUSD",1751532551475,6.79721848,109640.0,109630.0,0.02583485]
["bitfinex","BTCUSD",1751532551886,6.79721848,109640.0,109630.0,0.02583313]
["bitfinex","BTCUSD",1751532552637,6.79721848,109640.0,109630.0,0.01728982]
["bitfinex","BTCUSD",1751532559874,6.56813848,109640.0,109630.0,0.01728982]
["bitfinex","BTCUSD",1751532560183,6.79721848,109640.0,109630.0,0.01728982]
["bitfinex","BTCUSD",1751532560399,1.79721848,109640.0,109630.0,0.01728982]
["bitfinex","BTCUSD",1751532560603,6.79721848,109640.0,109630.0,0.01728982]
["bitfinex","BTCUSD",1751532563140,6.79697678,109640.0,109630.0,0.01728982]
["bitfinex","BTCUSD",1751532565521,7.01621678,109640.0,109630.0,0.01728982]
["bitfinex","BTCUSD",1751532568969,6.48724317,109640.0,109630.0,0.01728982]
["bitfinex","BTCUSD",1751532569095,6.63590232,109640.0,109630.0,0.03288982]
["bitfinex","BTCUSD",1751532569336,6.82018232,109640.0,109630.0,0.04818982]
["bitfinex","BTCUSD",1751532569543,6.83472317,109640.0,109630.0,0.04818982]
["bitfinex","BTCUSD",1751532570263,6.82930307,109640.0,109630.0,0.04818982]
["bitfinex","BTCUSD",1751532570462,6.83842349,109640.0,109630.0,0.04818982]
["bitfinex","BTCUSD",1751532570663,6.85296434,109640.0,109630.0,0.04818982]
["bitfinex","BTCUSD",1751532570906,6.43234842,109640.0,109630.0,0.04818982]
["bitfinex","BTCUSD",1751532571246,0.66359288,109640.0,109630.0,0.04818982]
["bitfinex","BTCUSD",1751532571449,0.28235326,109640.0,109630.0,0.04818982]
["bitfinex","BTCUSD",1751532571650,0.81132687,109640.0,109630.0,0.04818982]
["bitfinex","BTCUSD",1751532571854,0.52055327,109640.0,109630.0,0.04818982]
["bitfinex","BTCUSD",1751532572035,0.51655327,109640.0,109630.0,0.04818982]
["bitfinex","BTCUSD",1751532572238,0.51655327,109640.0,109630.0,0.05018982]
["bitfinex","BTCUSD",1751532572458,0.51655327,109640.0,109630.0,0.05218982]
["bitfinex","BTCUSD",1751532572655,0.52567352,109640.0,109630.0,0.05218982]
["bitfinex","BTCUSD",1751532575057,0.53479402,109640.0,109630.0,0.05218982]
["bitfinex","BTCUSD",1751532575886,0.54391469,109640.0,109630.0,0.05218982]
["bitfinex","BTCUSD",1751532576243,0.53479402,109640.0,109630.0,0.05218982]
["bitfinex","BTCUSD",1751532576444,0.54391469,109640.0,109630.0,0.05218982]
["bitfinex","BTCUSD",1751532577043,0.53479402,109640.0,109630.0,0.05218982]
["bitfinex","BTCUSD",1751532577249,0.54391461,109640.0,109630.0,0.05218982]
["bitfinex","BTCUSD",1751532577615,0.53479402,109640.0,109630.0,0.05218982]
["bitfinex","BTCUSD",1751532578667,0.54391469,109640.0,109630.0,0.05218982]
["bitfinex","BTCUSD",1751532578958,0.53479402,109640.0,109630.0,0.05218982]
["bitfinex","BTCUSD",1751532579536,0.54391469,109640.0,109630.0,0.05218982]
["bitfinex","BTCUSD",1751532579752,0.54391461,109640.0,109630.0,0.05218982]
["bitfinex","BTCUSD",1751532580984,0.55303536,109640.0,109630.0,0.05216646]
["bitfinex","BTCUSD",1751532581391,0.54391461,109640.0,109630.0,0.05216646]
["bitfinex","BTCUSD",1751532583535,0.55303528,109640.0,109630.0,0.05216646]
["bitfinex","BTCUSD",1751532583964,0.54391461,109640.0,109630.0,0.05216646]
["bitfinex","BTCUSD",1751532585455,0.52567352,109640.0,109630.0,0.05216646]
["bitfinex","BTCUSD",1751532585663,0.44868,109640.0,109630.0,0.05216646]
["bitfinex","BTCUSD",1751532585879,0.45780009,109640.0,109630.0,0.05216646]
["bitfinex","BTCUSD",1751532586302,0.46692026,109640.0,109630.0,0.05216646]
["bitfinex","BTCUSD",1751532586709,0.46692026,109640.0,109630.0,0.05215979]
["bitfinex","BTCUSD",1751532588206,0.24768026,109640.0,109630.0,0.05215979]
["bitfinex","BTCUSD",1751532589175,0.2568006,109640.0,109630.0,0.05215979]
["bitfinex","BTCUSD",1751532589829,0.25680051,109640.0,109630.0,0.05215979]
["bitfinex","BTCUSD",1751532590598,0.24768026,109640.0,109630.0,0.05215979]
["bitfinex","BTCUSD",1751532591011,0.2568006,109640.0,109630.0,0.05215979]
["bitfinex","BTCUSD",1751532591462,0.2568006,109640.0,109630.0,0.05216094]
["bitfinex","BTCUSD",1751532591790,0.24768026,109640.0,109630.0,0.05216094]
["bitfinex","BTCUSD",1751532592189,0.2568006,109640.0,109630.0,0.05216094]
["bitfinex","BTCUSD",1751532592403,0.25680051,109640.0,109630.0,0.05216223]
["bitfinex","BTCUSD",1751532592848,0.55670763,109640.0,109630.0,0.05216223]
["bitfinex","BTCUSD",1751532593060,0.56582805,109640.0,109630.0,0.05216223]
["bitfinex","BTCUSD",1751532593274,0.25680051,109640.0,109630.0,0.05216223]
["bitfinex","BTCUSD",1751532593485,0.55670763,109640.0,109630.0,0.05216223]
["bitfinex","BTCUSD",1751532594778,0.56582805,109640.0,109630.0,0.05216223]
["bitfinex","BTCUSD",1751532595190,0.55670763,109640.0,109630.0,0.05216223]
["bitfinex","BTCUSD",1751532595400,0.56582805,109640.0,109630.0,0.05216223]
["bitfinex","BTCUSD",1751532597700,0.26592093,109640.0,109630.0,0.05216223]
["bitfinex","BTCUSD",1751532597915,0.56582805,109640.0,109630.0,0.05216223]
["bitfinex","BTCUSD",1751532598118,0.56582805,109640.0,109630.0,0.05217645]
["bitfinex","BTCUSD",1751532599664,0.87485642,109640.0,109630.0,0.05217645]
["bitfinex","BTCUSD",1751532599889,0.56582855,109640.0,109630.0,0.05217645]
["bitfinex","BTCUSD",1751532600077,0.86573567,109640.0,109630.0,0.05217645]
["bitfinex","BTCUSD",1751532600299,0.85477519,109640.0,109630.0,0.05217645]
["bitfinex","BTCUSD",1751532600632,0.86389594,109640.0,109630.0,0.05217645]
["bitfinex","BTCUSD",1751532601030,0.85477519,109640.0,109630.0,0.05217645]
["bitfinex","BTCUSD",1751532601173,0.86389594,109640.0,109630.0,0.05217645]
["bitfinex","BTCUSD",1751532601377,0.86429594,109640.0,109630.0,0.05217645]
["bitfinex","BTCUSD",1751532601605,1.04671111,109640.0,109630.0,0.05217645]
["bitfinex","BTCUSD",1751532601982,1.02847069,109640.0,109630.0,0.05217645]
["bitfinex","BTCUSD",1751532602213,1.02847069,109640.0,109630.0,0.03687645]
["bitfinex","BTCUSD",1751532603030,0.83693477,109640.0,109630.0,0.03687645]
["bitfinex","BTCUSD",1751532603233,1.02847069,109640.0,109630.0,0.03687645]
["bitfinex","BTCUSD",1751532603889,1.02847069,109640.0,109630.0,0.03689402]
["bitfinex","BTCUSD",1751532604272,0.83693477,109640.0,109630.0,0.03689402]
["bitfinex","BTCUSD",1751532604471,0.84605552,109640.0,109630.0,0.03689402]
["bitfinex","BTCUSD",1751532604827,1.02847069,109640.0,109630.0,0.03689402]
["bitfinex","BTCUSD",1751532609764,0.83693477,109640.0,109630.0,0.03689402]
["bitfinex","BTCUSD",1751532609935,0.84605544,109640.0,109630.0,0.03689402]
["bitfinex","BTCUSD",1751532610148,1.02847061,109640.0,109630.0,0.03689402]
["bitfinex","BTCUSD",1751532610532,1.02847061,109640.0,109630.0,0.02129402]
["bitfinex","BTCUSD",1751532610936,1.11990754,109640.0,109630.0,0.02129402]
["bitfinex","BTCUSD",1751532614252,1.12902829,109640.0,109630.0,0.02129402]
["bitfinex","BTCUSD",1751532615082,0.9283717,109640.0,109630.0,0.02129402]
["bitfinex","BTCUSD",1751532615274,0.93749245,109640.0,109630.0,0.02129402]
["bitfinex","BTCUSD",1751532615478,1.11990762,109640.0,109630.0,0.02129402]
["bitfinex","BTCUSD",1751532616776,0.9283717,109640.0,109630.0,0.02129402]
["bitfinex","BTCUSD",1751532616939,0.93749245,109640.0,109630.0,0.02129402]
["bitfinex","BTCUSD",1751532617483,1.11990762,109640.0,109630.0,0.02129402]
["bitfinex","BTCUSD",1751532624238,1.11990762,109640.0,109630.0,0.02130028]
["bitfinex","BTCUSD",1751532628756,1.11620746,109640.0,109630.0,0.02130028]
["bitfinex","BTCUSD",1751532628974,1.14770746,109640.0,109630.0,0.02130028]
["bitfinex","BTCUSD",1751532631121,0.51639322,109640.0,109630.0,0.02130028]
["bitfinex","BTCUSD",1751532631334,1.11620746,109640.0,109630.0,0.02130028]
["bitfinex","BTCUSD",1751532636368,1.10708671,109640.0,109630.0,0.02130028]
["bitfinex","BTCUSD",1751532640737,1.10708671,109640.0,109630.0,0.0042]
["bitfinex","BTCUSD",1751532664483,1.12532764,109640.0,109630.0,0.0042]
["bitfinex","BTCUSD",1751532676917,1.1162073,109640.0,109630.0,0.0042]
["bitfinex","BTCUSD",1751532683078,1.10708671,109640.0,109630.0,0.0042]
["bitfinex","BTCUSD",1751532683485,1.10708671,109640.0,109630.0,0.00391495]
["bitfinex","BTCUSD",1751532689542,1.13938671,109640.0,109630.0,0.00391495]
["bitfinex","BTCUSD",1751532689682,1.87073076,109640.0,109630.0,0.00391495]
["bitfinex","BTCUSD",1751532690090,1.89816076,109640.0,109630.0,0.00391495]
["bitfinex","BTCUSD",1751532690501,1.89816076,109640.0,109630.0,0.00191495]
["bitfinex","BTCUSD",1751532691279,0.38719408,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532691498,1.26248525,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532692734,1.26248525,109630.0,109620.0,0.00424682]
["bitfinex","BTCUSD",1751532694487,1.26248525,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532701591,0.65619235,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532701844,1.24050659,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532702056,0.94059947,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532702699,0.93147813,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532705104,1.02291506,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532706384,0.93147813,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532706830,1.23138525,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532707465,1.26208525,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532708799,0.96217813,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532710242,1.60208525,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532710450,1.69352218,109630.0,109620.0,0.00424682]
["bitfinex","BTCUSD",1751532710668,1.72095418,109630.0,109620.0,0.00424682]
["bitfinex","BTCUSD",1751532711543,1.62951725,109630.0,109620.0,0.00424682]
["bitfinex","BTCUSD",1751532713589,1.62951725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532718431,1.62991725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532725774,2.12721725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532737079,1.82731013,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532737284,7.12721725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532739074,7.17506114,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532741987,7.12721725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532746864,2.12721725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532747075,7.12721725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532755812,7.11201725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532757116,7.09651725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532757762,7.18572155,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532757977,7.09651725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532762838,7.14119725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532763050,2.14119725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532763257,7.14119725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532764572,7.16308979,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532770113,7.25452672,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532770593,7.16308979,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532777252,2.16308979,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532777468,7.16308979,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532781871,6.56327555,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532782088,7.16308979,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532782298,7.22543484,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532783385,7.22543484,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532784722,7.16308979,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532785600,6.93436979,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532785832,6.86338267,109630.0,109620.0,0.03314682]
["bitfinex","BTCUSD",1751532786091,7.16328979,109630.0,109620.0,0.03314682]
["bitfinex","BTCUSD",1751532787960,6.93436979,109630.0,109620.0,0.03314682]
["bitfinex","BTCUSD",1751532788163,7.16328979,109630.0,109620.0,0.03314682]
["bitfinex","BTCUSD",1751532792011,7.16328979,109630.0,109620.0,0.01804682]
["bitfinex","BTCUSD",1751532795462,7.16324979,109630.0,109620.0,0.01804682]
["bitfinex","BTCUSD",1751532802891,7.16326874,109630.0,109620.0,0.01804682]
["bitfinex","BTCUSD",1751532803766,7.16326874,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532804366,6.5634545,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532804565,7.16326874,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532808881,7.16326874,109630.0,109620.0,0.01854682]
["bitfinex","BTCUSD",1751532813654,6.93438874,109630.0,109620.0,0.01854682]
["bitfinex","BTCUSD",1751532813885,6.86332162,109630.0,109620.0,0.03474682]
["bitfinex","BTCUSD",1751532814502,1.86332162,109630.0,109620.0,0.03474682]
["bitfinex","BTCUSD",1751532814831,6.86332162,109630.0,109620.0,0.03474682]
["bitfinex","BTCUSD",1751532815447,6.5634145,109630.0,109620.0,0.03474682]
["bitfinex","BTCUSD",1751532815653,6.86332162,109630.0,109620.0,0.03474682]
["bitfinex","BTCUSD",1751532818120,6.5634145,109630.0,109620.0,0.03474682]
["bitfinex","BTCUSD",1751532818323,6.86332162,109630.0,109620.0,0.03474682]
["bitfinex","BTCUSD",1751532819798,7.16322874,109630.0,109620.0,0.03474682]
["bitfinex","BTCUSD",1751532820238,7.14131725,109630.0,109620.0,0.01854682]
["bitfinex","BTCUSD",1751532820450,7.14131725,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532820662,7.1632343,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532823588,7.1632343,109630.0,109620.0,0.01784682]
["bitfinex","BTCUSD",1751532827114,7.1632343,109630.0,109620.0,0.00224682]
["bitfinex","BTCUSD",1751532827754,7.1632343,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532829053,6.86332718,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532830635,6.86344718,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532832520,1.86344718,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532832730,6.86344718,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532834297,6.56354006,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532834507,6.86344718,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532840846,0.70148807,109630.0,109620.0,0.33345394]
["bitfinex","BTCUSD",1751532841071,0.85450169,109630.0,109620.0,0.33345394]
["bitfinex","BTCUSD",1751532841292,0.85450161,109630.0,109620.0,0.33345394]
["bitfinex","BTCUSD",1751532841517,0.85450161,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532841731,1.43883987,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532841985,1.65859862,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532842397,1.64947728,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532843184,1.64035586,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532844200,1.14305586,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532846639,1.16129887,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532846844,0.99710907,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532847083,0.45007885,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532847281,0.69720128,109630.0,109620.0,0.33345394]
["bitfinex","BTCUSD",1751532847487,0.69720128,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532847712,0.69720119,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532848158,0.52220261,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532848385,0.69720119,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532848595,0.46832119,109630.0,109620.0,0.33345394]
["bitfinex","BTCUSD",1751532848802,0.69720119,109630.0,109620.0,0.33345394]
["bitfinex","BTCUSD",1751532849047,0.70632261,109630.0,109620.0,0.33345394]
["bitfinex","BTCUSD",1751532849240,0.70632261,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532849671,1.00623031,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532850077,0.82211031,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532850279,0.76822881,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532850411,0.99714881,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532850800,0.99714873,109630.0,109620.0,0.03354682]
["bitfinex","BTCUSD",1751532851233,0.99714873,109630.0,109620.0,0.03554682]
["bitfinex","BTCUSD",1751532851664,0.69724161,109630.0,109620.0,0.03554682]
["bitfinex","BTCUSD",1751532851870,0.7063632,109630.0,109620.0,0.03554682]
["bitfinex","BTCUSD",1751532852104,1.00627032,109630.0,109620.0,0.03554682]
["bitfinex","BTCUSD",1751532852816,1.00627023,109630.0,109620.0,0.03554682]
["bitfinex","BTCUSD",1751532853861,0.99710873,109630.0,109620.0,0.03554682]
["bitfinex","BTCUSD",1751532854027,1.00623023,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532856235,0.70632311,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532856541,1.00623023,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532857472,1.17954104,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532858106,0.99710923,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532859507,0.98798773,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532859953,0.97886639,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532860353,0.97886598,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532862007,0.67895886,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532862341,0.98798723,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532862738,0.97886598,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532862940,0.98798715,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532864090,0.99710849,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532864294,0.68808003,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532864502,0.98798715,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532864698,0.69720128,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532864933,0.9971084,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532866754,1.00622982,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532870081,0.99710898,109630.0,109620.0,0.03754682]
["bitfinex","BTCUSD",1751532870296,0.87963367,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532870503,1.1704197,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532871418,1.1704197,109630.0,109620.0,0.02224682]
["bitfinex","BTCUSD",1751532873791,1.16129853,109630.0,109620.0,0.02224682]
["bitfinex","BTCUSD",1751532875730,1.16129853,109630.0,109620.0,0.03724682]
["bitfinex","BTCUSD",1751532877212,0.93241853,109630.0,109620.0,0.03724682]
["bitfinex","BTCUSD",1751532877464,1.16109853,109630.0,109620.0,0.03724682]
["bitfinex","BTCUSD",1751532878064,1.16109853,109630.0,109620.0,0.02224682]
["bitfinex","BTCUSD",1751532878496,1.16109853,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532879326,1.16109853,109630.0,109620.0,0.02284682]
["bitfinex","BTCUSD",1751532880798,1.16109853,109630.0,109620.0,0.03844682]
["bitfinex","BTCUSD",1751532881229,1.16109853,109630.0,109620.0,0.02284682]
["bitfinex","BTCUSD",1751532883433,1.15197728,109630.0,109620.0,0.02284682]
["bitfinex","BTCUSD",1751532883652,1.15197728,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532884512,1.14285586,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532890457,0.84294874,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532890677,1.14285586,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532891317,1.14285586,109630.0,109620.0,0.02224682]
["bitfinex","BTCUSD",1751532892937,1.14285586,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532894683,1.16109895,109630.0,109620.0,0.02204682]
["bitfinex","BTCUSD",1751532894925,1.1702202,109630.0,109620.0,0.02204682]
["bitfinex","BTCUSD",1751532898013,0.69700211,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532898227,1.17934104,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532904089,1.17022004,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532907621,0.96042405,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532907826,0.98778732,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532908459,0.6878802,109630.0,109620.0,0.33815394]
["bitfinex","BTCUSD",1751532909082,0.6970017,109630.0,109620.0,0.33815394]
["bitfinex","BTCUSD",1751532909292,0.99690882,109630.0,109620.0,0.33815394]
["bitfinex","BTCUSD",1751532909498,0.98778732,109630.0,109620.0,0.33815394]
["bitfinex","BTCUSD",1751532909923,0.98778732,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532910743,0.6878802,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532912021,0.98778732,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532912926,0.6878802,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532913345,0.69700162,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532914410,0.68788003,109630.0,109620.0,0.33815394]
["bitfinex","BTCUSD",1751532914630,0.69700145,109630.0,109620.0,0.33815394]
["bitfinex","BTCUSD",1751532915066,0.69700137,109630.0,109620.0,0.33815394]
["bitfinex","BTCUSD",1751532915312,0.69700128,109630.0,109620.0,0.33815394]
["bitfinex","BTCUSD",1751532915534,0.68788003,109630.0,109620.0,0.33815394]
["bitfinex","BTCUSD",1751532915754,0.04508,109630.0,109620.0,0.33815394]
["bitfinex","BTCUSD",1751532915990,0.05420092,109630.0,109620.0,0.33815394]
["bitfinex","BTCUSD",1751532916217,0.23820084,109630.0,109620.0,0.33815394]
["bitfinex","BTCUSD",1751532917919,0.24732184,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532918860,0.25644301,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532919086,0.24732184,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532919580,0.55635013,109630.0,109620.0,0.03824682]
["bitfinex","BTCUSD",1751532919807,0.55635013,109630.0,109620.0,0.02204682]
["bitfinex","BTCUSD",1751532920015,0.56547147,109630.0,109620.0,0.02204682]
["bitfinex","BTCUSD",1751532920659,0.25644301,109630.0,109620.0,0.02204682]
["bitfinex","BTCUSD",1751532920868,0.55635013,109630.0,109620.0,0.02204682]
["bitfinex","BTCUSD",1751532921295,0.56547147,109630.0,109620.0,0.02204682]
["bitfinex","BTCUSD",1751532921948,0.55635013,109630.0,109620.0,0.02204682]
["bitfinex","BTCUSD",1751532922586,0.56547147,109630.0,109620.0,0.02204682]
["bitfinex","BTCUSD",1751532923028,0.55635013,109630.0,109620.0,0.02204682]
["bitfinex","BTCUSD",1751532923473,0.56547138,109630.0,109620.0,0.02204682]
["bitfinex","BTCUSD",1751532924767,0.56547138,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532924978,0.57459272,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532927205,0.26556426,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532927421,0.56547138,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532927831,0.57459272,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532927986,0.56547138,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532929393,0.5745928,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532929646,0.56547138,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532930217,0.26556426,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532930418,0.26556426,109630.0,109620.0,0.30615394]
["bitfinex","BTCUSD",1751532930816,0.26556426,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532931677,0.24732184,109630.0,109620.0,0.32255394]
["bitfinex","BTCUSD",1751532931914,0.25644293,109630.0,109620.0,0.32255394]
["bitfinex","BTCUSD",1751532932456,0.24732184,109630.0,109620.0,0.32255394]
["bitfinex","BTCUSD",1751532933300,0.25644293,109630.0,109620.0,0.32255394]
["bitfinex","BTCUSD",1751532933538,0.24732184,109630.0,109620.0,0.32255394]
["bitfinex","BTCUSD",1751532934313,0.23820084,109630.0,109620.0,0.32255394]
["bitfinex","BTCUSD",1751532934506,0.24732184,109630.0,109620.0,0.32255394]
["bitfinex","BTCUSD",1751532934964,0.23820084,109630.0,109620.0,0.32255394]
["bitfinex","BTCUSD",1751532935361,0.23820084,109630.0,109620.0,0.33805394]
["bitfinex","BTCUSD",1751532935921,0.24732184,109630.0,109620.0,0.33805394]
["bitfinex","BTCUSD",1751532936915,0.23820084,109630.0,109620.0,0.33805394]
["bitfinex","BTCUSD",1751532937561,0.24732184,109630.0,109620.0,0.33805394]
["bitfinex","BTCUSD",1751532938176,0.24732176,109630.0,109620.0,0.33805394]
["bitfinex","BTCUSD",1751532940267,0.24732176,109630.0,109620.0,0.32255394]
["bitfinex","BTCUSD",1751532941303,0.24732176,109630.0,109620.0,0.02264682]
["bitfinex","BTCUSD",1751532941521,0.65690806,109630.0,109620.0,0.02264682]
["bitfinex","BTCUSD",1751532941744,0.38900094,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532941967,0.39812244,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532942185,0.60659263,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532942369,0.60659255,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532944087,0.59747113,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532944310,0.60659255,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532944738,0.59747113,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532945389,0.60659255,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532946042,0.60659247,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532948312,0.59019247,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532948935,0.60569247,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532949163,0.6971294,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532949845,0.68800806,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532950254,0.69712948,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532951173,0.68800806,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532951376,0.6971294,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532951591,0.6816294,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532954551,0.34787969,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532954756,0.65690798,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532955175,0.35700086,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532955415,0.65690798,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532955611,0.66602932,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532955822,0.65690798,109630.0,109620.0,0.00624682]
["bitfinex","BTCUSD",1751532956663,0.66602923,109630.0,109610.0,0.30079394]
["bitfinex","BTCUSD",1751532956871,0.69722923,109630.0,109610.0,0.30084076]
["bitfinex","BTCUSD",1751532957506,0.69722923,109630.0,109610.0,0.00093364]
["bitfinex","BTCUSD",1751532957716,0.69722923,109630.0,109610.0,0.30084076]
["bitfinex","BTCUSD",1751532957924,0.69722923,109630.0,109610.0,0.30284076]
["bitfinex","BTCUSD",1751532958356,0.69722923,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532959225,0.39732211,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532959435,0.68810798,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532959643,0.69722923,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532960499,0.38820086,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532960714,0.68810798,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532961181,0.68810798,109630.0,109610.0,0.00393364]
["bitfinex","BTCUSD",1751532961385,0.38820086,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532961569,0.68810798,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532961811,0.69722932,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532962026,0.6972299,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532962238,0.68810848,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532965710,0.67898714,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532965920,0.68810839,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532966780,0.38820127,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532966988,0.37908002,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532967212,0.67898714,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532971543,0.68810848,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532972495,0.67898714,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532972735,0.68810839,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532973166,0.69722973,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532973375,0.68810839,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532973804,0.69722973,109630.0,109610.0,0.30384076]
["bitfinex","BTCUSD",1751532974464,0.69723023,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532975356,0.68810881,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532976193,0.68810881,109630.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751532976412,0.68810881,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532976641,0.69723031,109630.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751532976889,0.69723031,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532977096,0.69723023,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532979576,0.39732311,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532979781,0.68810881,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532980201,0.38820169,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532980409,0.68810881,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532981383,0.69723023,109630.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751532981581,0.69723023,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532982559,0.68810881,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532983326,0.69723031,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532983717,0.68810881,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532983967,0.69723023,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532984953,0.68810923,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532987587,0.67898781,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532991020,0.67898781,109630.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751532991233,0.37908069,109630.0,109610.0,0.30295394]
["bitfinex","BTCUSD",1751532991439,0.67898781,109630.0,109610.0,0.31795394]
["bitfinex","BTCUSD",1751532992308,0.68810923,109630.0,109610.0,0.31795394]
["bitfinex","BTCUSD",1751532993419,0.67898781,109630.0,109610.0,0.31795394]
["bitfinex","BTCUSD",1751532998279,0.37908069,109630.0,109610.0,0.31795394]
["bitfinex","BTCUSD",1751532998459,0.66986647,109630.0,109610.0,0.31795394]
["bitfinex","BTCUSD",1751532998666,0.66986647,109630.0,109610.0,0.01804682]
["bitfinex","BTCUSD",1751532998667,0.67898789,109630.0,109610.0,0.01804682]
["bitfinex","BTCUSD",1751532998870,0.67898781,109630.0,109610.0,0.31795394]
["bitfinex","BTCUSD",1751533003558,0.66986647,109630.0,109610.0,0.31795394]
["bitfinex","BTCUSD",1751533004552,0.12303693,109630.0,109610.0,0.31795394]
["bitfinex","BTCUSD",1751533004749,0.31711777,109630.0,109620.0,0.29990712]
["bitfinex","BTCUSD",1751533004967,0.32623886,109630.0,109620.0,0.29990712]
["bitfinex","BTCUSD",1751533005159,0.32623886,109630.0,109620.0,0.31701998]
["bitfinex","BTCUSD",1751533005396,0.32623877,109630.0,109620.0,0.31701998]
["bitfinex","BTCUSD",1751533005595,0.32623877,109630.0,109620.0,0.01711286]
["bitfinex","BTCUSD",1751533005994,0.32723877,109630.0,109620.0,0.01811286]
["bitfinex","BTCUSD",1751533006573,0.32723877,109630.0,109620.0,0.01911286]
["bitfinex","BTCUSD",1751533006762,0.33635994,109630.0,109620.0,0.01911286]
["bitfinex","BTCUSD",1751533007854,0.32723877,109630.0,109620.0,0.01911286]
["bitfinex","BTCUSD",1751533010034,0.32723877,109630.0,109620.0,0.31901998]
["bitfinex","BTCUSD",1751533010184,0.33635994,109630.0,109620.0,0.31901998]
["bitfinex","BTCUSD",1751533010385,0.32723877,109630.0,109620.0,0.31901998]
["bitfinex","BTCUSD",1751533011235,0.31133877,109630.0,109620.0,0.31901998]
["bitfinex","BTCUSD",1751533011850,0.33625994,109630.0,109620.0,0.01911286]
["bitfinex","BTCUSD",1751533012838,0.33625986,109630.0,109620.0,0.01911286]
["bitfinex","BTCUSD",1751533013436,0.34538111,109630.0,109620.0,0.01911286]
["bitfinex","BTCUSD",1751533013840,0.33625986,109630.0,109620.0,0.01911286]
["bitfinex","BTCUSD",1751533014292,0.33625986,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533015345,0.65440957,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533015936,0.64528815,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533016080,0.65440949,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533016280,0.64528815,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533016909,0.46944949,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533020357,0.46032815,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533020562,0.46944949,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533020765,0.4694494,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533023018,0.46032856,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533023652,0.46944998,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533023857,0.16954286,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533024052,0.46944998,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533024252,0.48407136,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533024839,0.46944998,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533028974,0.46032898,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533030739,0.64276079,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533030950,0.9389665,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533031172,1.30446384,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533031545,1.37040343,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533031743,1.07049631,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533032098,1.09241029,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533032520,1.07049631,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533033530,1.37040343,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533034119,0.79249253,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533034337,1.39230677,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533034556,0.7010556,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751533034773,0.99996272,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1751533034998,0.7000556,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1751533035213,0.99996272,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1751533035640,0.7010556,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1751533035879,1.09239965,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1751533036820,0.79249253,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1751533037027,1.00096272,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1751533037476,0.97905938,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1751533037887,1.30085491,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1751533039679,1.79815491,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1751533040427,0.69611155,109620.0,109610.0,4.682e-05]
["bitfinex","BTCUSD",1751533040674,1.60524272,109620.0,109610.0,4.682e-05]
["bitfinex","BTCUSD",1751533041289,1.61443752,109620.0,109610.0,4.682e-05]
["bitfinex","BTCUSD",1751533042563,1.61443752,109620.0,109610.0,0.00104682]
["bitfinex","BTCUSD",1751533042803,1.64660991,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533043051,1.01562328,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533043307,1.3155304,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533047601,1.61543752,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533048237,1.65358981,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533048464,1.61543752,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533052220,1.01562328,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533052461,1.61543752,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533054589,1.01562328,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533054795,1.61543752,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533057224,1.61543752,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533060039,1.3155304,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533060486,1.61543752,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533065278,1.61583752,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533067249,1.63775964,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533068544,1.69601173,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533068755,1.63775964,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533069395,1.0379454,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533069601,1.48775964,109620.0,109610.0,0.00304682]
["bitfinex","BTCUSD",1751533069811,1.48775964,109620.0,109610.0,0.00204682]
["bitfinex","BTCUSD",1751533070028,1.48875964,109620.0,109610.0,0.00204682]
["bitfinex","BTCUSD",1751533070505,1.48775964,109620.0,109610.0,4.682e-05]
["bitfinex","BTCUSD",1751533070653,1.48875964,109620.0,109610.0,0.00104682]
["bitfinex","BTCUSD",1751533070862,0.8889454,109620.0,109610.0,0.00104682]
["bitfinex","BTCUSD",1751533071070,1.48875964,109620.0,109610.0,0.00104682]
["bitfinex","BTCUSD",1751533075885,0.8889454,109620.0,109610.0,0.00104682]
["bitfinex","BTCUSD",1751533076086,1.48875964,109620.0,109610.0,0.00104682]
["bitfinex","BTCUSD",1751533080520,1.48875735,109620.0,109610.0,0.00104682]
["bitfinex","BTCUSD",1751533081400,1.53427735,109620.0,109610.0,0.00104682]
["bitfinex","BTCUSD",1751533093405,7.0756214,109620.0,109610.0,0.00104682]
["bitfinex","BTCUSD",1751533093624,7.264767,109620.0,109610.0,0.00960962]
["bitfinex","BTCUSD",1751533094050,7.23874352,109620.0,109610.0,0.00960962]
["bitfinex","BTCUSD",1751533094262,7.23874352,109620.0,109610.0,0.00104682]
["bitfinex","BTCUSD",1751533094471,7.23674352,109620.0,109610.0,4.682e-05]
["bitfinex","BTCUSD",1751533095749,7.20934373,109620.0,109610.0,4.682e-05]
["bitfinex","BTCUSD",1751533096415,7.30763109,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751533097489,7.18241303,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751533097699,7.20846475,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751533097910,6.97686475,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751533098124,7.02464757,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533098342,7.05198843,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533098538,7.02464757,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533099413,7.05198162,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533099619,7.14341855,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533101313,7.1160845,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533102478,7.14340212,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533104094,7.12886127,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533105382,7.14340212,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533107758,7.12886127,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533109079,7.14340212,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533109292,7.1160845,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533110997,6.91178406,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533111238,7.10724096,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533114136,7.1164045,109620.0,109610.0,0.00100001]
["bitfinex","BTCUSD",1751533115252,7.1164045,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533116470,7.1664045,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533116863,8.09214934,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533117214,8.14694097,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533118312,8.17299269,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533118741,6.14162997,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533118966,8.14676921,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533119399,6.26648314,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533119610,7.22099613,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533122219,7.18453303,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533124588,7.18453303,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533128409,7.1297414,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533138883,7.3490614,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533139572,7.23090005,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533140024,7.24720005,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533140242,7.26360005,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533147412,6.36387869,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533147619,7.26360005,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533147830,7.35503698,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533149717,7.35499698,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533160585,7.3002014,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533171346,2.3002014,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533171545,7.3002014,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533175247,6.40048004,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533175497,7.3002014,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533175870,7.3732569,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533178479,7.4006969,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533178691,7.4002969,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533179127,7.1687369,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533179338,7.4002969,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533180189,7.1687369,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533180418,7.4002969,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533181065,7.4003369,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533181282,7.1687369,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533181508,7.4003369,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533181918,7.4503369,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533195296,7.4504969,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533202302,6.55077554,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533202526,7.4504969,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533205565,7.4177969,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533205786,7.3447414,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533206873,7.4177969,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533207800,7.4495969,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533208478,7.44960314,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533218582,2.44960314,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533218804,7.44960314,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533222228,7.43506229,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533223819,7.44916314,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533224028,7.41736314,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533225324,7.43266314,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533225970,7.44836314,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533229278,7.44844314,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533233727,7.44844376,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533235660,7.34130683,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533235861,7.27560683,109620.0,109610.0,0.01710001]
["bitfinex","BTCUSD",1751533236116,7.20255133,109620.0,109610.0,0.03330001]
["bitfinex","BTCUSD",1751533236695,6.67164421,109620.0,109610.0,0.01740001]
["bitfinex","BTCUSD",1751533236851,6.67164421,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533236852,6.77186404,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533237053,6.7630127,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533237362,6.75359287,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533237550,6.93927287,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533237777,6.93927287,109620.0,109610.0,0.04992557]
["bitfinex","BTCUSD",1751533238159,6.96666369,109620.0,109610.0,0.04992557]
["bitfinex","BTCUSD",1751533238359,1.96666369,109620.0,109610.0,0.04992557]
["bitfinex","BTCUSD",1751533238560,6.96666369,109620.0,109610.0,0.04992557]
["bitfinex","BTCUSD",1751533239327,6.96666369,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533242947,7.05810062,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533244622,6.96666369,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533244758,6.90818834,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533244978,6.1226941,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533245179,6.90806834,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533245384,6.88067752,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533253605,6.43039752,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533253822,6.66119752,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533257502,6.06138328,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533257704,6.66119752,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533260491,6.66111752,109620.0,109610.0,0.03280001]
["bitfinex","BTCUSD",1751533260696,6.66111752,109620.0,109610.0,0.01740001]
["bitfinex","BTCUSD",1751533263887,6.75255445,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533264138,6.66111752,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533265509,6.06130328,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533265717,6.66111752,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533265942,6.47579752,109620.0,109610.0,0.01640001]
["bitfinex","BTCUSD",1751533266154,6.66111752,109620.0,109610.0,0.03190001]
["bitfinex","BTCUSD",1751533266266,6.66123752,109620.0,109610.0,0.03190001]
["bitfinex","BTCUSD",1751533266486,6.66123752,109620.0,109610.0,0.03831691]
["bitfinex","BTCUSD",1751533266956,6.65523752,109620.0,109610.0,0.03731691]
["bitfinex","BTCUSD",1751533267172,6.65911752,109620.0,109610.0,0.03831691]
["bitfinex","BTCUSD",1751533267446,6.65811752,109620.0,109610.0,0.03831691]
["bitfinex","BTCUSD",1751533267723,6.65511752,109620.0,109610.0,0.03731691]
["bitfinex","BTCUSD",1751533268112,6.65811752,109620.0,109610.0,0.03831691]
["bitfinex","BTCUSD",1751533268466,6.68546255,109620.0,109610.0,0.03831691]
["bitfinex","BTCUSD",1751533268659,6.65811752,109620.0,109610.0,0.03831691]
["bitfinex","BTCUSD",1751533269078,6.68546255,109620.0,109610.0,0.03831691]
["bitfinex","BTCUSD",1751533269301,6.65815752,109620.0,109610.0,0.03831691]
["bitfinex","BTCUSD",1751533269979,6.72264204,109620.0,109610.0,0.00761691]
["bitfinex","BTCUSD",1751533270203,6.71754255,109620.0,109610.0,0.00761691]
["bitfinex","BTCUSD",1751533275146,6.71754255,109620.0,109610.0,0.00762263]
["bitfinex","BTCUSD",1751533278230,6.71754255,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533278429,6.71754255,109620.0,109610.0,0.00762277]
["bitfinex","BTCUSD",1751533278846,6.7814294,109620.0,109610.0,0.00762277]
["bitfinex","BTCUSD",1751533281002,6.7814294,109620.0,109610.0,0.00762275]
["bitfinex","BTCUSD",1751533281529,6.71754255,109620.0,109610.0,0.00762275]
["bitfinex","BTCUSD",1751533284458,6.71754255,109620.0,109610.0,0.00762282]
["bitfinex","BTCUSD",1751533285557,6.70164255,109620.0,109610.0,0.00762282]
["bitfinex","BTCUSD",1751533285743,6.71744255,109620.0,109610.0,0.00762282]
["bitfinex","BTCUSD",1751533286374,6.71750537,109620.0,109610.0,0.00762282]
["bitfinex","BTCUSD",1751533289424,6.71750537,109620.0,109610.0,0.00762282]
["bitfinex","BTCUSD",1751533292583,6.11769113,109620.0,109610.0,0.00762282]
["bitfinex","BTCUSD",1751533292799,6.71750537,109620.0,109610.0,0.00762282]
["bitfinex","BTCUSD",1751533294362,6.70170537,109620.0,109610.0,0.00762282]
["bitfinex","BTCUSD",1751533295237,6.71740537,109620.0,109610.0,0.00762282]
["bitfinex","BTCUSD",1751533296891,6.11759113,109620.0,109610.0,0.00762282]
["bitfinex","BTCUSD",1751533297107,6.75386541,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533297327,6.71740537,109620.0,109610.0,0.00762179]
["bitfinex","BTCUSD",1751533298221,6.71740537,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533298437,6.71740537,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533300629,6.80482715,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533301061,6.71740537,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533301276,1.71740537,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533301507,6.71740537,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533304894,6.70170537,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533305568,6.71680537,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533308237,6.71672537,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533310353,6.8081623,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533311013,6.71672537,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533311451,6.70162537,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533312112,6.68552537,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533313460,6.65811752,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533313670,6.68550038,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533314604,6.08568614,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533314835,6.68550038,109620.0,109610.0,0.00762145]
["bitfinex","BTCUSD",1751533315078,6.68550038,109620.0,109610.0,0.00762303]
["bitfinex","BTCUSD",1751533315296,6.1728104,109620.0,109610.0,0.03992303]
["bitfinex","BTCUSD",1751533315552,6.63063752,109620.0,109610.0,0.03992303]
["bitfinex","BTCUSD",1751533317519,6.63071752,109620.0,109610.0,0.03992303]
["bitfinex","BTCUSD",1751533318071,6.63071752,109620.0,109610.0,0.03992145]
["bitfinex","BTCUSD",1751533319345,6.63071752,109620.0,109610.0,0.05704316]
["bitfinex","BTCUSD",1751533320845,6.63071752,109620.0,109610.0,0.05704229]
["bitfinex","BTCUSD",1751533321189,6.63071752,109620.0,109610.0,0.03992058]
["bitfinex","BTCUSD",1751533322174,6.65815152,109620.0,109610.0,0.03992058]
["bitfinex","BTCUSD",1751533323186,6.05833728,109620.0,109610.0,0.03992058]
["bitfinex","BTCUSD",1751533323420,6.65815152,109620.0,109610.0,0.03992015]
["bitfinex","BTCUSD",1751533324070,6.65815152,109620.0,109610.0,0.02402015]
["bitfinex","BTCUSD",1751533325355,6.65815152,109620.0,109610.0,0.00762015]
["bitfinex","BTCUSD",1751533326433,6.42739152,109620.0,109610.0,0.00762015]
["bitfinex","BTCUSD",1751533326627,6.05837728,109620.0,109610.0,0.00762015]
["bitfinex","BTCUSD",1751533326834,6.65819152,109620.0,109610.0,0.00762015]
["bitfinex","BTCUSD",1751533329051,6.65819152,109620.0,109610.0,0.00761979]
["bitfinex","BTCUSD",1751533331585,6.65819152,109620.0,109610.0,0.00761987]
["bitfinex","BTCUSD",1751533334172,6.68346484,109620.0,109610.0,0.00761987]
["bitfinex","BTCUSD",1751533334903,6.65819152,109620.0,109610.0,0.00761987]
["bitfinex","BTCUSD",1751533338562,6.05837728,109620.0,109610.0,0.00761987]
["bitfinex","BTCUSD",1751533338794,6.65819152,109620.0,109610.0,0.00762067]
["bitfinex","BTCUSD",1751533340028,6.67459152,109620.0,109610.0,0.00762067]
["bitfinex","BTCUSD",1751533341526,6.67459152,109620.0,109610.0,0.00762142]
["bitfinex","BTCUSD",1751533343131,6.65819152,109620.0,109610.0,0.00762142]
["bitfinex","BTCUSD",1751533354232,6.65819152,109620.0,109610.0,0.0076242]
["bitfinex","BTCUSD",1751533358809,6.65819152,109620.0,109610.0,0.00120001]
["bitfinex","BTCUSD",1751533360608,0.34,109600.0,109580.0,0.30477025]
["bitfinex","BTCUSD",1751533360808,0.63990712,109600.0,109580.0,0.30481707]
["bitfinex","BTCUSD",1751533361192,0.66727795,109600.0,109580.0,0.31124132]
["bitfinex","BTCUSD",1751533361474,0.67640178,109600.0,109580.0,0.31124132]
["bitfinex","BTCUSD",1751533361797,0.66727786,109600.0,109580.0,0.31124132]
["bitfinex","BTCUSD",1751533361998,0.66827786,109600.0,109580.0,0.31324132]
["bitfinex","BTCUSD",1751533362458,0.66827786,109600.0,109580.0,0.31524132]
["bitfinex","BTCUSD",1751533363469,0.67740186,109600.0,109580.0,0.31524132]
["bitfinex","BTCUSD",1751533363672,0.67740178,109600.0,109590.0,0.0327]
["bitfinex","BTCUSD",1751533363874,0.67740178,109600.0,109590.0,0.03912425]
["bitfinex","BTCUSD",1751533364084,0.66827786,109600.0,109590.0,0.03912425]
["bitfinex","BTCUSD",1751533364253,0.67740178,109600.0,109590.0,0.03912425]
["bitfinex","BTCUSD",1751533365041,0.67640178,109600.0,109590.0,0.03912425]
["bitfinex","BTCUSD",1751533365250,0.67740178,109600.0,109590.0,0.04112425]
["bitfinex","BTCUSD",1751533366259,0.67740178,109600.0,109590.0,0.04312425]
["bitfinex","BTCUSD",1751533368280,1.18678374,109600.0,109590.0,0.04312425]
["bitfinex","BTCUSD",1751533368446,1.44932067,109600.0,109590.0,0.01042397]
["bitfinex","BTCUSD",1751533368651,1.44019684,109600.0,109590.0,0.01042397]
["bitfinex","BTCUSD",1751533375586,0.8403826,109600.0,109590.0,0.01042397]
["bitfinex","BTCUSD",1751533375841,1.44019684,109600.0,109590.0,0.01042397]
["bitfinex","BTCUSD",1751533377139,1.44059684,109600.0,109590.0,0.01042397]
["bitfinex","BTCUSD",1751533377891,1.44059684,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751533379950,1.48583684,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751533383050,1.47671292,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751533383266,1.41077377,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751533383412,1.64125377,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751533385544,1.04143953,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751533385924,1.34134665,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751533387877,1.64125377,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751533400074,1.41077377,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751533400278,1.64121377,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751533401128,0.237364,109590.0,109580.0,4.682e-05]
["bitfinex","BTCUSD",1751533401330,0.81394805,109590.0,109580.0,4.682e-05]
["bitfinex","BTCUSD",1751533403055,1.15394805,109590.0,109580.0,4.682e-05]
["bitfinex","BTCUSD",1751533403256,1.15494805,109590.0,109580.0,0.00204682]
["bitfinex","BTCUSD",1751533405535,0.85504093,109590.0,109580.0,0.00204682]
["bitfinex","BTCUSD",1751533405779,1.15494805,109590.0,109580.0,0.00204682]
["bitfinex","BTCUSD",1751533407164,1.15494805,109590.0,109580.0,0.00404682]
["bitfinex","BTCUSD",1751533407964,1.15494805,109590.0,109580.0,0.01046835]
["bitfinex","BTCUSD",1751533409788,0.96970805,109590.0,109580.0,0.01046835]
["bitfinex","BTCUSD",1751533410004,1.20014805,109590.0,109580.0,0.01046835]
["bitfinex","BTCUSD",1751533410202,1.22758805,109590.0,109580.0,0.01046835]
["bitfinex","BTCUSD",1751533411902,0.92768093,109590.0,109580.0,0.01046835]
["bitfinex","BTCUSD",1751533412203,1.22758805,109590.0,109580.0,0.01046835]
["bitfinex","BTCUSD",1751533414166,0.92768093,109590.0,109580.0,0.01046835]
["bitfinex","BTCUSD",1751533414522,1.22758805,109590.0,109580.0,0.01046835]
["bitfinex","BTCUSD",1751533415312,1.22758805,109590.0,109580.0,0.00404682]
["bitfinex","BTCUSD",1751533415513,1.22758805,109590.0,109580.0,0.01046143]
["bitfinex","BTCUSD",1751533428270,1.00627272,109590.0,109580.0,0.01046143]
["bitfinex","BTCUSD",1751533428493,1.22766805,109590.0,109580.0,0.01046143]
["bitfinex","BTCUSD",1751533428701,1.22766805,109590.0,109580.0,0.01046449]
["bitfinex","BTCUSD",1751533438854,1.22762805,109590.0,109580.0,0.01046449]
["bitfinex","BTCUSD",1751533439163,1.20018805,109590.0,109580.0,0.01046449]
["bitfinex","BTCUSD",1751533441450,0.90028093,109590.0,109580.0,0.01046449]
["bitfinex","BTCUSD",1751533441657,1.20018805,109590.0,109580.0,0.01046449]
["bitfinex","BTCUSD",1751533442473,1.20058805,109590.0,109580.0,0.01046449]
["bitfinex","BTCUSD",1751533447233,0.90068093,109590.0,109580.0,0.01046449]
["bitfinex","BTCUSD",1751533447814,1.20058805,109590.0,109580.0,0.01046449]
["bitfinex","BTCUSD",1751533453688,1.29202498,109590.0,109580.0,0.01047139]
["bitfinex","BTCUSD",1751533453859,1.20058805,109590.0,109580.0,0.01047139]
["bitfinex","BTCUSD",1751533456730,1.20058805,109590.0,109580.0,0.01047162]
["bitfinex","BTCUSD",1751533461528,1.20058805,109590.0,109580.0,0.00404682]
["bitfinex","BTCUSD",1751533465835,0.71474093,109590.0,109580.0,0.00404682]
["bitfinex","BTCUSD",1751533466041,1.19988805,109590.0,109580.0,0.00404682]
["bitfinex","BTCUSD",1751533466218,0.89998093,109590.0,109580.0,0.00404682]
["bitfinex","BTCUSD",1751533466396,1.19988805,109590.0,109580.0,0.00404682]
["bitfinex","BTCUSD",1751533473681,1.19988805,109590.0,109580.0,0.02118175]
["bitfinex","BTCUSD",1751533476511,1.19988805,109590.0,109580.0,0.02118181]
["bitfinex","BTCUSD",1751533483901,0.85988805,109590.0,109580.0,0.02118181]
["bitfinex","BTCUSD",1751533488406,1.19988805,109590.0,109580.0,0.02118181]
["bitfinex","BTCUSD",1751533489278,0.96940805,109590.0,109580.0,0.02118181]
["bitfinex","BTCUSD",1751533489583,0.50170203,109590.0,109580.0,0.02118181]
["bitfinex","BTCUSD",1751533489794,0.10196118,109590.0,109580.0,0.32108893]
["bitfinex","BTCUSD",1751533490127,0.25004858,109590.0,109580.0,0.35268893]
["bitfinex","BTCUSD",1751533490292,0.2318,109590.0,109580.0,0.35268893]
["bitfinex","BTCUSD",1751533490494,0.2318,109590.0,109580.0,0.38921858]
["bitfinex","BTCUSD",1751533490836,0.24092417,109590.0,109580.0,0.38921858]
["bitfinex","BTCUSD",1751533490960,0.2318,109590.0,109580.0,0.38921858]
["bitfinex","BTCUSD",1751533491373,0.2318,109590.0,109580.0,0.35268893]
["bitfinex","BTCUSD",1751533491609,0.2318,109590.0,109580.0,0.38921858]
["bitfinex","BTCUSD",1751533492216,0.0014,109590.0,109580.0,0.38921858]
["bitfinex","BTCUSD",1751533492463,0.0014,109590.0,109580.0,0.6891257]
["bitfinex","BTCUSD",1751533493133,0.0014,109590.0,109580.0,0.6893257]
["bitfinex","BTCUSD",1751533494262,0.0014,109590.0,109580.0,0.67219071]
["bitfinex","BTCUSD",1751533494484,0.0004,109590.0,109580.0,0.38738172]
["bitfinex","BTCUSD",1751533494683,0.0014,109590.0,109580.0,0.39038172]
["bitfinex","BTCUSD",1751533494884,0.0014,109590.0,109580.0,0.38838172]
["bitfinex","BTCUSD",1751533495092,0.0014,109590.0,109580.0,0.39138172]
["bitfinex","BTCUSD",1751533496314,0.0014,109590.0,109580.0,0.69128884]
["bitfinex","BTCUSD",1751533500325,0.0014,109590.0,109580.0,0.39138172]
["bitfinex","BTCUSD",1751533503387,0.0014,109590.0,109580.0,0.35485207]
["bitfinex","BTCUSD",1751533503681,0.0014,109590.0,109580.0,0.39138172]
["bitfinex","BTCUSD",1751533504130,0.0014,109590.0,109580.0,0.37428359]
["bitfinex","BTCUSD",1751533504469,0.0014,109590.0,109580.0,0.39136249]
["bitfinex","BTCUSD",1751533506093,0.0014,109590.0,109580.0,1.26777366]
["bitfinex","BTCUSD",1751533506323,0.0014,109590.0,109580.0,0.83738622]
["bitfinex","BTCUSD",1751533506525,0.0014,109590.0,109580.0,1.02244092]
["bitfinex","BTCUSD",1751533507282,0.0014,109590.0,109580.0,1.46843587]
["bitfinex","BTCUSD",1751533507506,0.0014,109590.0,109580.0,1.44113259]
["bitfinex","BTCUSD",1751533507733,0.0014,109590.0,109580.0,1.81768475]
["bitfinex","BTCUSD",1751533507973,0.0014,109590.0,109580.0,1.89059099]
["bitfinex","BTCUSD",1751533508199,0.0014,109590.0,109580.0,1.88146583]
["bitfinex","BTCUSD",1751533508396,0.0014,109590.0,109580.0,1.8723405]
["bitfinex","BTCUSD",1751533508810,0.0014,109590.0,109580.0,1.86934059]
["bitfinex","BTCUSD",1751533509012,0.0014,109590.0,109580.0,1.86021509]
["bitfinex","BTCUSD",1751533509266,0.0014,109590.0,109580.0,1.87434059]
["bitfinex","BTCUSD",1751533509471,0.0014,109590.0,109580.0,1.86934067]
["bitfinex","BTCUSD",1751533509687,0.0014,109590.0,109580.0,0.96049373]
["bitfinex","BTCUSD",1751533509900,0.0014,109590.0,109580.0,1.86934067]
["bitfinex","BTCUSD",1751533510316,0.0014,109590.0,109580.0,1.87846617]
["bitfinex","BTCUSD",1751533510685,0.0014,109590.0,109580.0,1.86139014]
["bitfinex","BTCUSD",1751533511297,0.0014,109590.0,109580.0,1.86839014]
["bitfinex","BTCUSD",1751533511661,0.0014,109590.0,109580.0,1.87751555]
["bitfinex","BTCUSD",1751533512013,0.0004,109590.0,109580.0,1.88364088]
["bitfinex","BTCUSD",1751533512187,0.0004,109590.0,109580.0,1.88364047]
["bitfinex","BTCUSD",1751533512403,0.0014,109590.0,109580.0,1.85926448]
["bitfinex","BTCUSD",1751533512538,0.0014,109590.0,109580.0,1.86838981]
["bitfinex","BTCUSD",1751533512942,0.0004,109590.0,109580.0,1.86538981]
["bitfinex","BTCUSD",1751533513359,0.0014,109590.0,109580.0,1.88051522]
["bitfinex","BTCUSD",1751533513758,0.0014,109590.0,109580.0,1.88964047]
["bitfinex","BTCUSD",1751533513959,0.0014,109590.0,109580.0,1.88051489]
["bitfinex","BTCUSD",1751533514238,0.0014,109590.0,109580.0,1.87138964]
["bitfinex","BTCUSD",1751533514667,0.0014,109590.0,109580.0,1.88964005]
["bitfinex","BTCUSD",1751533514867,0.0014,109590.0,109580.0,1.88051489]
["bitfinex","BTCUSD",1751533515236,0.0014,109590.0,109580.0,1.87138964]
["bitfinex","BTCUSD",1751533515403,0.0014,109590.0,109580.0,1.88051489]
["bitfinex","BTCUSD",1751533515808,0.0014,109590.0,109580.0,1.87138964]
["bitfinex","BTCUSD",1751533516705,0.0014,109590.0,109580.0,1.88051489]
["bitfinex","BTCUSD",1751533517580,0.0014,109590.0,109580.0,1.88964005]
["bitfinex","BTCUSD",1751533517962,0.0014,109590.0,109580.0,1.88051489]
["bitfinex","BTCUSD",1751533518364,0.0014,109590.0,109580.0,1.87138964]
["bitfinex","BTCUSD",1751533519900,0.0014,109590.0,109580.0,1.88051489]
["bitfinex","BTCUSD",1751533520117,0.0014,109590.0,109580.0,1.87138964]
["bitfinex","BTCUSD",1751533520278,0.0014,109590.0,109580.0,0.96254329]
["bitfinex","BTCUSD",1751533520478,0.0014,109590.0,109580.0,1.87139031]
["bitfinex","BTCUSD",1751533520799,0.0014,109590.0,109580.0,1.88964105]
["bitfinex","BTCUSD",1751533521202,0.0014,109590.0,109580.0,1.8805153]
["bitfinex","BTCUSD",1751533521404,0.0014,109590.0,109580.0,1.88964055]
["bitfinex","BTCUSD",1751533521780,0.0014,109590.0,109580.0,1.88964005]
["bitfinex","BTCUSD",1751533522392,0.0014,109590.0,109580.0,2.21664093]
["bitfinex","BTCUSD",1751533522570,0.0014,109590.0,109580.0,2.51164093]
["bitfinex","BTCUSD",1751533522787,0.0014,109590.0,109580.0,2.60277374]
["bitfinex","BTCUSD",1751533523543,0.0014,109590.0,109580.0,2.32231459]
["bitfinex","BTCUSD",1751533523746,0.0001055,109590.0,109580.0,2.92212883]
["bitfinex","BTCUSD",1751533524314,0.0001055,109590.0,109580.0,2.91612883]
["bitfinex","BTCUSD",1751533524542,0.0004,109600.0,109590.0,0.29117214]
["bitfinex","BTCUSD",1751533524747,0.0004,109600.0,109590.0,1.58537769]
["bitfinex","BTCUSD",1751533525920,0.0004,109600.0,109590.0,1.61280169]
["bitfinex","BTCUSD",1751533526380,0.0004,109600.0,109590.0,1.31289457]
["bitfinex","BTCUSD",1751533526598,0.0004,109600.0,109590.0,1.61280169]
["bitfinex","BTCUSD",1751533526819,0.0004,109600.0,109590.0,1.63109169]
["bitfinex","BTCUSD",1751533527025,0.0004,109600.0,109590.0,1.32206024]
["bitfinex","BTCUSD",1751533527259,0.0004,109600.0,109590.0,1.63109169]
["bitfinex","BTCUSD",1751533527479,0.0004,109600.0,109590.0,1.33118457]
["bitfinex","BTCUSD",1751533527690,0.0004,109600.0,109590.0,1.62818457]
["bitfinex","BTCUSD",1751533529891,0.0004,109600.0,109590.0,1.92809169]
["bitfinex","BTCUSD",1751533530764,0.0014,109600.0,109590.0,1.93309169]
["bitfinex","BTCUSD",1751533533151,0.0014,109600.0,109590.0,1.63318457]
["bitfinex","BTCUSD",1751533533354,0.0014,109600.0,109590.0,1.56037731]
["bitfinex","BTCUSD",1751533533555,0.0014,109600.0,109590.0,1.86028443]
["bitfinex","BTCUSD",1751533535435,0.0014,109600.0,109590.0,2.01595809]
["bitfinex","BTCUSD",1751533536183,0.0014,109600.0,109590.0,2.35595809]
["bitfinex","BTCUSD",1751533536184,0.0001518,109600.0,109590.0,2.35595809]
["bitfinex","BTCUSD",1751533536392,0.0004,109620.0,109610.0,0.59983386]
["bitfinex","BTCUSD",1751533536600,0.0004,109620.0,109610.0,1.8808002]
["bitfinex","BTCUSD",1751533536806,0.0004,109620.0,109610.0,1.80793215]
["bitfinex","BTCUSD",1751533537009,0.0004,109620.0,109610.0,1.83535215]
["bitfinex","BTCUSD",1751533537441,0.0004,109620.0,109610.0,1.53544503]
["bitfinex","BTCUSD",1751533537936,0.0004,109620.0,109610.0,1.57522675]
["bitfinex","BTCUSD",1751533538150,0.0004,109620.0,109610.0,1.60319462]
["bitfinex","BTCUSD",1751533538376,0.0004,109620.0,109610.0,1.67802659]
["bitfinex","BTCUSD",1751533538588,0.0004,109620.0,109610.0,1.67802576]
["bitfinex","BTCUSD",1751533539143,0.0004,109620.0,109610.0,1.95652576]
["bitfinex","BTCUSD",1751533539366,0.0004,109620.0,109610.0,1.89999462]
["bitfinex","BTCUSD",1751533539566,0.0004,109620.0,109610.0,1.97281205]
["bitfinex","BTCUSD",1751533539848,0.0004,109620.0,109610.0,1.95751205]
["bitfinex","BTCUSD",1751533544039,0.0004,109620.0,109610.0,1.94211205]
["bitfinex","BTCUSD",1751533544249,0.0004,109620.0,109610.0,1.75707205]
["bitfinex","BTCUSD",1751533544563,0.0004,109620.0,109610.0,1.98719205]
["bitfinex","BTCUSD",1751533545649,0.0004,109620.0,109610.0,1.75707205]
["bitfinex","BTCUSD",1751533545857,0.0004,109620.0,109610.0,1.98719205]
["bitfinex","BTCUSD",1751533546185,0.0004,109620.0,109610.0,1.93719205]
["bitfinex","BTCUSD",1751533546383,0.0004,109620.0,109610.0,1.98719213]
["bitfinex","BTCUSD",1751533546649,0.0004,109620.0,109610.0,1.9963148]
["bitfinex","BTCUSD",1751533547426,0.0004,109620.0,109610.0,1.98719213]
["bitfinex","BTCUSD",1751533547666,0.0004,109620.0,109610.0,1.9963148]
["bitfinex","BTCUSD",1751533549864,0.0004,109620.0,109610.0,2.01085565]
["bitfinex","BTCUSD",1751533550067,0.0004,109620.0,109610.0,2.02033822]
["bitfinex","BTCUSD",1751533551672,0.0004,109620.0,109610.0,2.11142329]
["bitfinex","BTCUSD",1751533552093,0.0004,109620.0,109610.0,2.07912329]
["bitfinex","BTCUSD",1751533554352,0.0004,109620.0,109610.0,1.78412329]
["bitfinex","BTCUSD",1751533559567,0.0004,109620.0,109610.0,1.74221418]
["bitfinex","BTCUSD",1751533559568,0.031,109620.0,109610.0,1.74221418]
["bitfinex","BTCUSD",1751533559806,0.031,109620.0,109610.0,1.55062583]
["bitfinex","BTCUSD",1751533560040,0.031,109620.0,109610.0,1.55974908]
["bitfinex","BTCUSD",1751533560276,0.031,109620.0,109610.0,1.80474908]
["bitfinex","BTCUSD",1751533560508,0.031,109620.0,109610.0,2.04633735]
["bitfinex","BTCUSD",1751533560755,0.031,109620.0,109610.0,2.04629735]
["bitfinex","BTCUSD",1751533560975,0.031,109620.0,109610.0,1.99629735]
["bitfinex","BTCUSD",1751533561253,0.031,109620.0,109610.0,2.04629735]
["bitfinex","BTCUSD",1751533561477,0.031,109620.0,109610.0,2.03717418]
["bitfinex","BTCUSD",1751533561709,0.031,109620.0,109610.0,2.04629735]
["bitfinex","BTCUSD",1751533561931,0.031,109620.0,109610.0,2.00638545]
["bitfinex","BTCUSD",1751533562151,0.031,109620.0,109610.0,2.01550853]
["bitfinex","BTCUSD",1751533562865,0.0004,109620.0,109610.0,2.348137]
["bitfinex","BTCUSD",1751533563098,0.0024,109630.0,109620.0,0.54069287]
["bitfinex","BTCUSD",1751533563365,0.0024,109630.0,109620.0,0.9491345]
["bitfinex","BTCUSD",1751533563588,0.0024,109630.0,109620.0,1.76661589]
["bitfinex","BTCUSD",1751533563814,0.0024,109630.0,109620.0,1.77573781]
["bitfinex","BTCUSD",1751533564253,0.0024,109630.0,109620.0,1.7574938]
["bitfinex","BTCUSD",1751533564464,0.0034,109630.0,109620.0,1.87082296]
["bitfinex","BTCUSD",1751533564886,0.0034,109630.0,109620.0,1.86170104]
["bitfinex","BTCUSD",1751533565188,0.0347,109630.0,109620.0,1.86170104]
["bitfinex","BTCUSD",1751533565450,0.0347,109630.0,109620.0,1.85257887]
["bitfinex","BTCUSD",1751533565651,0.0347,109630.0,109620.0,1.87082329]
["bitfinex","BTCUSD",1751533565805,0.0347,109630.0,109620.0,1.61085562]
["bitfinex","BTCUSD",1751533565968,0.0347,109630.0,109620.0,1.62019916]
["bitfinex","BTCUSD",1751533566172,0.0347,109630.0,109620.0,1.62319916]
["bitfinex","BTCUSD",1751533566420,0.0347,109630.0,109620.0,1.63232125]
["bitfinex","BTCUSD",1751533566640,0.0347,109630.0,109620.0,1.65973825]
["bitfinex","BTCUSD",1751533566861,0.0347,109630.0,109620.0,1.65061616]
["bitfinex","BTCUSD",1751533567304,0.0347,109630.0,109620.0,1.63237174]
["bitfinex","BTCUSD",1751533567518,0.0347,109630.0,109620.0,1.64149399]
["bitfinex","BTCUSD",1751533567733,0.0347,109630.0,109620.0,1.63237174]
["bitfinex","BTCUSD",1751533568341,0.0347,109630.0,109620.0,1.64149391]
["bitfinex","BTCUSD",1751533568744,0.0347,109630.0,109620.0,1.64149399]
["bitfinex","BTCUSD",1751533569447,0.0347,109630.0,109620.0,1.65061616]
["bitfinex","BTCUSD",1751533569798,0.0347,109630.0,109620.0,1.44080096]
["bitfinex","BTCUSD",1751533570000,0.0347,109630.0,109620.0,1.64149399]
["bitfinex","BTCUSD",1751533570580,0.0347,109630.0,109620.0,1.65061616]
["bitfinex","BTCUSD",1751533571404,0.0347,109630.0,109620.0,1.65973825]
["bitfinex","BTCUSD",1751533572231,0.0347,109630.0,109620.0,1.65061616]
["bitfinex","BTCUSD",1751533572439,0.0347,109630.0,109620.0,1.65973825]
["bitfinex","BTCUSD",1751533572646,0.0347,109630.0,109620.0,1.65973784]
["bitfinex","BTCUSD",1751533572870,0.01986179,109630.0,109620.0,1.65973784]
["bitfinex","BTCUSD",1751533573091,0.0155,109630.0,109620.0,1.66885968]
["bitfinex","BTCUSD",1751533573511,0.0155,109630.0,109620.0,1.65973784]
["bitfinex","BTCUSD",1751533573722,0.0155,109630.0,109620.0,1.66885968]
["bitfinex","BTCUSD",1751533573927,0.0155,109630.0,109620.0,1.65973784]
["bitfinex","BTCUSD",1751533574137,0.0155,109630.0,109620.0,1.65973792]
["bitfinex","BTCUSD",1751533575160,0.01585999,109630.0,109620.0,1.65973792]
["bitfinex","BTCUSD",1751533575788,0.01585999,109630.0,109620.0,1.65061592]
["bitfinex","BTCUSD",1751533576014,0.03115999,109630.0,109620.0,1.65061592]
["bitfinex","BTCUSD",1751533576433,0.03115999,109630.0,109620.0,0.98369099]
["bitfinex","BTCUSD",1751533576672,0.03115999,109630.0,109620.0,1.63237166]
["bitfinex","BTCUSD",1751533577149,0.03115999,109630.0,109620.0,0.94281332]
["bitfinex","BTCUSD",1751533577357,0.03115999,109630.0,109620.0,1.64149399]
["bitfinex","BTCUSD",1751533577781,0.03115999,109630.0,109620.0,1.65061616]
["bitfinex","BTCUSD",1751533578249,0.03115999,109630.0,109620.0,1.64149399]
["bitfinex","BTCUSD",1751533578670,0.03115999,109630.0,109620.0,1.60061616]
["bitfinex","BTCUSD",1751533578878,0.03115999,109630.0,109620.0,1.65973825]
["bitfinex","BTCUSD",1751533579086,0.03115999,109630.0,109620.0,1.65061616]
["bitfinex","BTCUSD",1751533579498,0.0004,109630.0,109620.0,1.66886009]
["bitfinex","BTCUSD",1751533579919,0.0162,109630.0,109620.0,1.66886009]
["bitfinex","BTCUSD",1751533580961,0.0313,109630.0,109620.0,1.66886009]
["bitfinex","BTCUSD",1751533581289,0.0313,109630.0,109620.0,1.65973825]
["bitfinex","BTCUSD",1751533581502,0.0313,109630.0,109620.0,1.66886017]
["bitfinex","BTCUSD",1751533581726,0.0313,109630.0,109620.0,1.66885968]
["bitfinex","BTCUSD",1751533582975,0.01646174,109630.0,109620.0,1.66885968]
["bitfinex","BTCUSD",1751533583384,0.01646174,109630.0,109620.0,1.32885968]
["bitfinex","BTCUSD",1751533584284,0.01646174,109630.0,109620.0,1.66885968]
["bitfinex","BTCUSD",1751533587997,0.0309,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1751533588238,0.0309,109640.0,109630.0,0.99827042]
["bitfinex","BTCUSD",1751533588433,0.0309,109640.0,109630.0,1.18070223]
["bitfinex","BTCUSD",1751533588638,0.0309,109640.0,109630.0,1.48961473]
["bitfinex","BTCUSD",1751533589048,0.0309,109640.0,109630.0,1.48049323]
["bitfinex","BTCUSD",1751533589251,0.0309,109640.0,109630.0,1.48961465]
["bitfinex","BTCUSD",1751533589465,0.0309,109640.0,109630.0,1.434856]
["bitfinex","BTCUSD",1751533589670,0.0004,109640.0,109630.0,1.52694107]
["bitfinex","BTCUSD",1751533589848,0.0004,109640.0,109630.0,1.55435607]
["bitfinex","BTCUSD",1751533590086,0.0004,109640.0,109630.0,1.55635607]
["bitfinex","BTCUSD",1751533590300,0.0004,109640.0,109630.0,1.60635607]
["bitfinex","BTCUSD",1751533590512,0.0004,109640.0,109630.0,1.60535607]
["bitfinex","BTCUSD",1751533590718,0.0004,109640.0,109630.0,1.60935607]
["bitfinex","BTCUSD",1751533591343,0.0004,109640.0,109630.0,1.60735607]
["bitfinex","BTCUSD",1751533592015,0.0004,109640.0,109630.0,1.33144945]
["bitfinex","BTCUSD",1751533592429,0.01200138,109640.0,109630.0,1.33144945]
["bitfinex","BTCUSD",1751533593044,0.0016592,109640.0,109630.0,1.33144945]
["bitfinex","BTCUSD",1751533594547,0.0016592,109640.0,109630.0,1.73202483]
["bitfinex","BTCUSD",1751533594754,0.0016592,109640.0,109630.0,1.74656568]
["bitfinex","BTCUSD",1751533594962,0.00016337,109640.0,109630.0,1.65548061]
["bitfinex","BTCUSD",1751533595168,0.00016337,109640.0,109630.0,1.78306654]
["bitfinex","BTCUSD",1751533595375,0.00016337,109640.0,109630.0,1.8001533]
["bitfinex","BTCUSD",1751533595576,0.00016337,109640.0,109630.0,1.67256737]
["bitfinex","BTCUSD",1751533596008,0.0024,109650.0,109630.0,1.67256737]
["bitfinex","BTCUSD",1751533596009,0.0024,109650.0,109640.0,0.32431728]
["bitfinex","BTCUSD",1751533596218,0.0024,109650.0,109640.0,1.71972739]
["bitfinex","BTCUSD",1751533596609,0.0024,109650.0,109640.0,1.74713839]
["bitfinex","BTCUSD",1751533597503,0.0024,109650.0,109640.0,1.75013839]
["bitfinex","BTCUSD",1751533597942,0.0024,109650.0,109640.0,1.99904273]
["bitfinex","BTCUSD",1751533598168,0.0024,109650.0,109640.0,1.99604273]
["bitfinex","BTCUSD",1751533598384,9.04e-06,109650.0,109640.0,1.98350188]
["bitfinex","BTCUSD",1751533598618,9.04e-06,109650.0,109640.0,1.99804273]
["bitfinex","BTCUSD",1751533598831,9.04e-06,109650.0,109640.0,2.12362866]
["bitfinex","BTCUSD",1751533599509,9.04e-06,109650.0,109640.0,2.12862866]
["bitfinex","BTCUSD",1751533600146,9.04e-06,109650.0,109640.0,2.13462866]
["bitfinex","BTCUSD",1751533600829,9.04e-06,109650.0,109640.0,2.1175419]
["bitfinex","BTCUSD",1751533601870,9.04e-06,109650.0,109640.0,2.10300105]
["bitfinex","BTCUSD",1751533602000,9.04e-06,109650.0,109640.0,2.1175419]
["bitfinex","BTCUSD",1751533603042,0.0185,109670.0,109660.0,0.25973818]
["bitfinex","BTCUSD",1751533603043,0.0339,109670.0,109660.0,0.25973818]
["bitfinex","BTCUSD",1751533603256,0.00254029,109670.0,109660.0,0.9929182]
["bitfinex","BTCUSD",1751533603497,0.00254029,109670.0,109660.0,1.31259358]
["bitfinex","BTCUSD",1751533603693,0.00254029,109670.0,109660.0,1.37099958]
["bitfinex","BTCUSD",1751533603904,0.00254029,109670.0,109660.0,1.29835272]
["bitfinex","BTCUSD",1751533604212,0.00254029,109670.0,109660.0,1.68629489]
["bitfinex","BTCUSD",1751533604427,0.00254029,109670.0,109660.0,1.61467734]
["bitfinex","BTCUSD",1751533604790,0.00254029,109670.0,109660.0,1.61767734]
["bitfinex","BTCUSD",1751533607226,0.00254029,109670.0,109660.0,1.69024506]
["bitfinex","BTCUSD",1751533608397,0.00254029,109670.0,109660.0,1.67493886]
["bitfinex","BTCUSD",1751533609148,0.00254029,109670.0,109660.0,1.69123886]
["bitfinex","BTCUSD",1751533609349,0.00254029,109670.0,109660.0,1.65923886]
["bitfinex","BTCUSD",1751533610778,0.00254029,109670.0,109660.0,1.33956348]
["bitfinex","BTCUSD",1751533610987,0.00254029,109670.0,109660.0,1.65923886]
["bitfinex","BTCUSD",1751533611588,0.00254029,109670.0,109660.0,1.67752886]
["bitfinex","BTCUSD",1751533611734,0.00254029,109670.0,109660.0,1.65923886]
["bitfinex","BTCUSD",1751533612138,0.00456029,109670.0,109660.0,1.65923886]
["bitfinex","BTCUSD",1751533614109,0.00456029,109670.0,109660.0,1.70542886]
["bitfinex","BTCUSD",1751533614248,0.00456029,109670.0,109660.0,1.75542886]
["bitfinex","BTCUSD",1751533614753,0.00456029,109670.0,109660.0,1.65923886]
["bitfinex","BTCUSD",1751533617262,0.00456029,109670.0,109660.0,1.58667734]
["bitfinex","BTCUSD",1751533619514,0.00456029,109670.0,109660.0,1.67748591]
["bitfinex","BTCUSD",1751533621726,0.00456029,109670.0,109660.0,1.35781053]
["bitfinex","BTCUSD",1751533621908,0.00456029,109670.0,109660.0,1.67748591]
["bitfinex","BTCUSD",1751533624932,0.00456029,109670.0,109660.0,1.62748591]
["bitfinex","BTCUSD",1751533625068,0.00456029,109670.0,109660.0,1.67748591]
["bitfinex","BTCUSD",1751533627219,0.00046555,109670.0,109660.0,1.67748591]
["bitfinex","BTCUSD",1751533627427,8.24e-05,109670.0,109660.0,1.58667734]
["bitfinex","BTCUSD",1751533627803,8.24e-05,109670.0,109660.0,2.16562844]
["bitfinex","BTCUSD",1751533628453,8.24e-05,109670.0,109660.0,1.98074844]
["bitfinex","BTCUSD",1751533628629,8.24e-05,109670.0,109660.0,2.21066844]
["bitfinex","BTCUSD",1751533629585,8.24e-05,109670.0,109660.0,2.33825437]
["bitfinex","BTCUSD",1751533631417,0.0160824,109670.0,109660.0,2.33825437]
["bitfinex","BTCUSD",1751533632302,0.0180924,109670.0,109660.0,2.33825437]
["bitfinex","BTCUSD",1751533634452,0.00201,109670.0,109660.0,2.33825437]
["bitfinex","BTCUSD",1751533634745,0.01721,109670.0,109660.0,2.33825437]
["bitfinex","BTCUSD",1751533635149,0.00201,109670.0,109660.0,2.33825437]
["bitfinex","BTCUSD",1751533637366,0.00020914,109670.0,109660.0,2.33825437]
["bitfinex","BTCUSD",1751533637531,0.032,109680.0,109670.0,0.24148336]
["bitfinex","BTCUSD",1751533637737,0.032,109680.0,109670.0,1.20804708]
["bitfinex","BTCUSD",1751533638099,0.032,109680.0,109670.0,1.23545208]
["bitfinex","BTCUSD",1751533638296,0.032,109680.0,109670.0,1.24457009]
["bitfinex","BTCUSD",1751533638728,0.032,109680.0,109670.0,1.27221455]
["bitfinex","BTCUSD",1751533638978,0.032,109680.0,109670.0,1.27321455]
["bitfinex","BTCUSD",1751533639209,0.032,109680.0,109670.0,1.26409654]
["bitfinex","BTCUSD",1751533639595,0.032,109680.0,109670.0,1.27321455]
["bitfinex","BTCUSD",1751533640569,0.032,109680.0,109670.0,1.26409654]
["bitfinex","BTCUSD",1751533640952,0.032,109680.0,109670.0,0.28868886]
["bitfinex","BTCUSD",1751533641158,0.032,109680.0,109670.0,0.81811102]
["bitfinex","BTCUSD",1751533642199,0.032,109680.0,109670.0,0.82722928]
["bitfinex","BTCUSD",1751533642399,0.032,109680.0,109670.0,1.11765318]
["bitfinex","BTCUSD",1751533642605,0.032,109680.0,109670.0,1.06765318]
["bitfinex","BTCUSD",1751533642808,0.032,109680.0,109670.0,1.11765318]
["bitfinex","BTCUSD",1751533643022,0.032,109680.0,109670.0,1.12677144]
["bitfinex","BTCUSD",1751533643817,0.032,109680.0,109670.0,1.08169144]
["bitfinex","BTCUSD",1751533644019,0.032,109680.0,109670.0,1.07257318]
["bitfinex","BTCUSD",1751533645979,0.032,109680.0,109670.0,1.04516818]
["bitfinex","BTCUSD",1751533646184,0.032,109680.0,109670.0,0.44608386]
["bitfinex","BTCUSD",1751533646381,0.032,109680.0,109670.0,1.04516818]
["bitfinex","BTCUSD",1751533647490,0.01716852,109680.0,109670.0,1.04516818]
["bitfinex","BTCUSD",1751533649889,0.01716852,109680.0,109670.0,0.74562602]
["bitfinex","BTCUSD",1751533651476,0.01716852,109680.0,109670.0,0.69562602]
["bitfinex","BTCUSD",1751533651736,0.01716852,109680.0,109670.0,0.74562602]
["bitfinex","BTCUSD",1751533652117,0.01716852,109680.0,109670.0,0.56082602]
["bitfinex","BTCUSD",1751533652321,0.31671068,109680.0,109670.0,0.7084394]
["bitfinex","BTCUSD",1751533652535,0.01716852,109680.0,109670.0,0.98974585]
["bitfinex","BTCUSD",1751533653157,0.01716852,109680.0,109670.0,0.80494585]
["bitfinex","BTCUSD",1751533653396,0.01716852,109680.0,109670.0,0.98974585]
["bitfinex","BTCUSD",1751533655187,0.01716852,109680.0,109670.0,0.98970943]
["bitfinex","BTCUSD",1751533655648,0.01716852,109680.0,109670.0,0.69016727]
["bitfinex","BTCUSD",1751533655849,0.01716852,109680.0,109670.0,0.98970943]
["bitfinex","BTCUSD",1751533656224,0.01716852,109680.0,109670.0,0.80490943]
["bitfinex","BTCUSD",1751533656428,0.01716852,109680.0,109670.0,0.98970943]
["bitfinex","BTCUSD",1751533657306,0.01716852,109680.0,109670.0,0.69016727]
["bitfinex","BTCUSD",1751533657514,0.01716852,109680.0,109670.0,0.98970943]
["bitfinex","BTCUSD",1751533658036,0.01716852,109680.0,109670.0,0.98990943]
["bitfinex","BTCUSD",1751533658237,0.01756852,109680.0,109670.0,0.98990943]
["bitfinex","BTCUSD",1751533658922,0.01756852,109680.0,109670.0,0.80510943]
["bitfinex","BTCUSD",1751533659124,0.01756852,109680.0,109670.0,0.98990943]
["bitfinex","BTCUSD",1751533664911,0.01756852,109680.0,109670.0,0.80510943]
["bitfinex","BTCUSD",1751533665124,0.01756852,109680.0,109670.0,0.98990943]
["bitfinex","BTCUSD",1751533674972,0.01756852,109680.0,109670.0,0.98986943]
["bitfinex","BTCUSD",1751533690802,0.01756852,109680.0,109670.0,0.69032727]
["bitfinex","BTCUSD",1751533691005,0.01756852,109680.0,109670.0,0.98986943]
["bitfinex","BTCUSD",1751533696423,0.01756852,109680.0,109670.0,0.64986943]
["bitfinex","BTCUSD",1751533696975,0.01756852,109680.0,109670.0,0.98986943]
["bitfinex","BTCUSD",1751533699779,0.01756852,109680.0,109670.0,0.64986943]
["bitfinex","BTCUSD",1751533700793,0.01756852,109680.0,109670.0,0.98986943]
["bitfinex","BTCUSD",1751533701899,0.01756852,109680.0,109670.0,1.00815943]
["bitfinex","BTCUSD",1751533702122,0.01756852,109680.0,109670.0,0.98986943]
["bitfinex","BTCUSD",1751533716012,0.01756852,109680.0,109670.0,1.00697817]
["bitfinex","BTCUSD",1751533717068,0.31711068,109680.0,109670.0,0.18267601]
["bitfinex","BTCUSD",1751533717276,0.31711068,109680.0,109670.0,0.09123908]
["bitfinex","BTCUSD",1751533717482,0.01756852,109680.0,109670.0,0.27591908]
["bitfinex","BTCUSD",1751533718240,0.01756852,109680.0,109670.0,0.18588]
["bitfinex","BTCUSD",1751533718437,0.01756852,109680.0,109670.0,0.20298606]
["bitfinex","BTCUSD",1751533719877,0.01756852,109680.0,109670.0,0.20298421]
["bitfinex","BTCUSD",1751533723416,0.01756852,109680.0,109670.0,0.18588]
["bitfinex","BTCUSD",1751533723620,0.01756852,109680.0,109670.0,0.20298008]
["bitfinex","BTCUSD",1751533723873,0.01756852,109680.0,109670.0,0.01830008]
["bitfinex","BTCUSD",1751533725712,0.01756852,109680.0,109670.0,0.31784224]
["bitfinex","BTCUSD",1751533726456,0.01756852,109680.0,109670.0,0.01830008]
["bitfinex","BTCUSD",1751533726658,0.01756852,109680.0,109670.0,0.31784224]
["bitfinex","BTCUSD",1751533727263,0.01756852,109680.0,109670.0,0.37255579]
["bitfinex","BTCUSD",1751533729930,0.01756852,109680.0,109670.0,0.07301363]
["bitfinex","BTCUSD",1751533732401,0.01756852,109680.0,109670.0,0.07301084]
["bitfinex","BTCUSD",1751533732758,0.31711068,109680.0,109670.0,0.07301084]
["bitfinex","BTCUSD",1751533738276,0.31711068,109680.0,109670.0,0.01829729]
["bitfinex","BTCUSD",1751533739557,0.31690268,109680.0,109670.0,0.01829729]
["bitfinex","BTCUSD",1751533740952,0.31690268,109680.0,109670.0,0.01829957]
["bitfinex","BTCUSD",1751533742985,0.01736052,109680.0,109670.0,0.01829957]
["bitfinex","BTCUSD",1751533743202,0.31690268,109680.0,109670.0,0.01829957]
["bitfinex","BTCUSD",1751533743609,0.31690268,109680.0,109670.0,0.01830217]
["bitfinex","BTCUSD",1751533746304,0.31690268,109680.0,109670.0,0.09123251]
["bitfinex","BTCUSD",1751533748051,0.0168,109680.0,109670.0,0.09123251]
["bitfinex","BTCUSD",1751533748274,0.31634216,109680.0,109670.0,0.09123251]
["bitfinex","BTCUSD",1751533748475,0.31634216,109680.0,109670.0,0.39077467]
["bitfinex","BTCUSD",1751533748896,0.0168,109680.0,109670.0,0.39077467]
["bitfinex","BTCUSD",1751533749942,0.0168,109680.0,109670.0,0.09123251]
["bitfinex","BTCUSD",1751533750584,0.31634216,109680.0,109670.0,0.09123251]
["bitfinex","BTCUSD",1751533751003,0.31634216,109680.0,109670.0,0.09130911]
["bitfinex","BTCUSD",1751533759862,0.0168,109680.0,109670.0,0.09130911]
["bitfinex","BTCUSD",1751533761827,0.0168,109680.0,109670.0,0.39085127]
["bitfinex","BTCUSD",1751533762239,0.0168,109680.0,109670.0,0.40912127]
["bitfinex","BTCUSD",1751533762476,0.0168,109680.0,109670.0,0.39085127]
["bitfinex","BTCUSD",1751533763360,0.0168,109680.0,109670.0,0.09130911]
["bitfinex","BTCUSD",1751533763567,0.0168,109680.0,109670.0,0.39085127]
["bitfinex","BTCUSD",1751533764942,0.0168,109680.0,109670.0,0.3737491]
["bitfinex","BTCUSD",1751533765113,0.0168,109680.0,109670.0,0.39086308]
["bitfinex","BTCUSD",1751533765525,0.0168,109680.0,109670.0,0.09132092]
["bitfinex","BTCUSD",1751533769190,0.0168,109680.0,109670.0,0.091321]
["bitfinex","BTCUSD",1751533771290,0.0004,109680.0,109670.0,0.51707965]
["bitfinex","BTCUSD",1751533771496,0.0004,109680.0,109670.0,0.51480009]
["bitfinex","BTCUSD",1751533772062,0.0004,109680.0,109670.0,0.69716536]
["bitfinex","BTCUSD",1751533772401,0.0004,109680.0,109670.0,0.72451939]
["bitfinex","BTCUSD",1751533772600,0.0004,109680.0,109670.0,0.71540163]
["bitfinex","BTCUSD",1751533772813,0.0004,109680.0,109670.0,0.95105478]
["bitfinex","BTCUSD",1751533773135,0.0004,109680.0,109670.0,1.3092898]
["bitfinex","BTCUSD",1751533773356,0.0004,109680.0,109670.0,1.32383065]
["bitfinex","BTCUSD",1751533773553,3.46e-05,109680.0,109670.0,1.53759071]
["bitfinex","BTCUSD",1751533773819,3.46e-05,109680.0,109670.0,1.58759071]
["bitfinex","BTCUSD",1751533774042,0.0024,109690.0,109680.0,1.49436727]
["bitfinex","BTCUSD",1751533774267,0.0024,109690.0,109680.0,1.39445738]
["bitfinex","BTCUSD",1751533774480,0.0024,109690.0,109680.0,1.57897738]
["bitfinex","BTCUSD",1751533775340,0.0024,109690.0,109680.0,1.57997738]
["bitfinex","BTCUSD",1751533776232,0.002,109710.0,109690.0,0.23225614]
["bitfinex","BTCUSD",1751533776436,0.00246822,109710.0,109700.0,0.53865661]
["bitfinex","BTCUSD",1751533776638,0.00246822,109710.0,109700.0,0.97840689]
["bitfinex","BTCUSD",1751533776853,0.00246822,109710.0,109700.0,0.67886473]
["bitfinex","BTCUSD",1751533777058,0.00246822,109710.0,109700.0,0.66376473]
["bitfinex","BTCUSD",1751533777460,0.00346822,109710.0,109700.0,0.66376473]
["bitfinex","BTCUSD",1751533777825,0.00346822,109710.0,109700.0,0.70925867]
["bitfinex","BTCUSD",1751533778032,0.00246822,109710.0,109700.0,0.70925867]
["bitfinex","BTCUSD",1751533778647,0.00346822,109710.0,109700.0,0.85520639]
["bitfinex","BTCUSD",1751533778882,0.00446822,109710.0,109700.0,0.70924837]
["bitfinex","BTCUSD",1751533780068,0.00446822,109710.0,109700.0,0.69264837]
["bitfinex","BTCUSD",1751533780689,0.00446822,109710.0,109700.0,0.61679654]
["bitfinex","BTCUSD",1751533780933,0.00446822,109710.0,109700.0,0.7076519]
["bitfinex","BTCUSD",1751533781136,0.00446822,109710.0,109700.0,0.61679654]
["bitfinex","BTCUSD",1751533781341,0.00446822,109710.0,109700.0,0.69255192]
["bitfinex","BTCUSD",1751533782315,0.00446822,109710.0,109700.0,0.72345192]
["bitfinex","BTCUSD",1751533782632,0.00446822,109710.0,109700.0,1.02299408]
["bitfinex","BTCUSD",1751533783023,0.00446822,109710.0,109700.0,1.00719408]
["bitfinex","BTCUSD",1751533783451,0.00446822,109710.0,109700.0,0.93753772]
["bitfinex","BTCUSD",1751533783998,0.00446822,109710.0,109700.0,0.99205095]
["bitfinex","BTCUSD",1751533784275,0.00446822,109710.0,109700.0,0.92050966]
["bitfinex","BTCUSD",1751533784481,0.00446822,109710.0,109700.0,0.93753625]
["bitfinex","BTCUSD",1751533784971,0.00446822,109710.0,109700.0,0.99204948]
["bitfinex","BTCUSD",1751533786406,0.00446822,109710.0,109700.0,0.99199276]
["bitfinex","BTCUSD",1751533787785,0.00446822,109710.0,109700.0,1.00829276]
["bitfinex","BTCUSD",1751533788181,0.00446822,109710.0,109700.0,0.99199276]
["bitfinex","BTCUSD",1751533789612,0.00446822,109710.0,109700.0,0.6924506]
["bitfinex","BTCUSD",1751533792667,0.00446822,109710.0,109700.0,0.69244955]
["bitfinex","BTCUSD",1751533794677,0.00446822,109710.0,109700.0,0.30210873]
["bitfinex","BTCUSD",1751533794892,0.00446822,109710.0,109700.0,0.69248097]
["bitfinex","BTCUSD",1751533795512,0.00446822,109710.0,109700.0,0.65614894]
["bitfinex","BTCUSD",1751533795724,0.00446822,109710.0,109700.0,0.65615577]
["bitfinex","BTCUSD",1751533800154,0.00446822,109710.0,109700.0,0.35661361]
["bitfinex","BTCUSD",1751533800353,0.00446822,109710.0,109700.0,0.65615577]
["bitfinex","BTCUSD",1751533800548,0.00446822,109710.0,109700.0,0.60165772]
["bitfinex","BTCUSD",1751533800907,0.01946822,109710.0,109700.0,0.60165772]
["bitfinex","BTCUSD",1751533802362,0.00446822,109710.0,109700.0,0.60165772]
["bitfinex","BTCUSD",1751533802564,0.00446822,109710.0,109700.0,0.67432179]
["bitfinex","BTCUSD",1751533803894,0.01966822,109710.0,109700.0,0.67432179]
["bitfinex","BTCUSD",1751533804145,0.00446822,109710.0,109700.0,0.67432179]
["bitfinex","BTCUSD",1751533804478,0.03636822,109710.0,109700.0,0.19025963]
["bitfinex","BTCUSD",1751533804685,0.33591038,109710.0,109700.0,0.2832627]
["bitfinex","BTCUSD",1751533804883,0.03636822,109710.0,109700.0,0.58280486]
["bitfinex","BTCUSD",1751533805569,0.03636822,109710.0,109700.0,0.39836486]
["bitfinex","BTCUSD",1751533805713,0.03636822,109710.0,109700.0,0.58280486]
["bitfinex","BTCUSD",1751533805909,0.03636822,109710.0,109700.0,0.39836486]
["bitfinex","BTCUSD",1751533806109,0.03676822,109710.0,109700.0,0.58280486]
["bitfinex","BTCUSD",1751533811701,0.03676822,109710.0,109700.0,0.58286745]
["bitfinex","BTCUSD",1751533812150,0.03676822,109710.0,109700.0,0.56577249]
["bitfinex","BTCUSD",1751533812361,0.03676822,109710.0,109700.0,0.58286765]
["bitfinex","BTCUSD",1751533813174,0.03676822,109710.0,109700.0,0.57374139]
["bitfinex","BTCUSD",1751533814163,0.03676822,109710.0,109700.0,0.55664623]
["bitfinex","BTCUSD",1751533814762,0.03676822,109710.0,109700.0,0.5737417]
["bitfinex","BTCUSD",1751533814990,0.02116822,109710.0,109700.0,0.55664623]
["bitfinex","BTCUSD",1751533823363,0.02116822,109710.0,109700.0,0.25710407]
["bitfinex","BTCUSD",1751533823570,0.02116822,109710.0,109700.0,0.55664623]
["bitfinex","BTCUSD",1751533835025,0.02116822,109710.0,109700.0,0.25710407]
["bitfinex","BTCUSD",1751533835225,0.02116822,109710.0,109700.0,0.55664623]
["bitfinex","BTCUSD",1751533835876,0.00486822,109710.0,109700.0,0.85618839]
["bitfinex","BTCUSD",1751533836081,0.00486822,109710.0,109700.0,0.98022532]
["bitfinex","BTCUSD",1751533837796,0.00486822,109710.0,109700.0,1.16254072]
["bitfinex","BTCUSD",1751533838001,0.00486822,109710.0,109700.0,1.1716564]
["bitfinex","BTCUSD",1751533838334,0.00486822,109710.0,109700.0,1.53900287]
["bitfinex","BTCUSD",1751533838669,0.00486822,109710.0,109700.0,1.56640187]
["bitfinex","BTCUSD",1751533838886,0.00486822,109710.0,109700.0,1.50285307]
["bitfinex","BTCUSD",1751533839073,0.00486822,109710.0,109700.0,1.4937378]
["bitfinex","BTCUSD",1751533839312,0.00486822,109710.0,109700.0,1.50285315]
["bitfinex","BTCUSD",1751533839532,0.00286822,109710.0,109700.0,1.57578853]
["bitfinex","BTCUSD",1751533839751,0.00286822,109710.0,109700.0,1.49373788]
["bitfinex","BTCUSD",1751533840220,0.00286822,109710.0,109700.0,1.59910882]
["bitfinex","BTCUSD",1751533840444,0.00286822,109710.0,109700.0,2.00776616]
["bitfinex","BTCUSD",1751533840897,0.0004485,109710.0,109700.0,1.91793607]
["bitfinex","BTCUSD",1751533841330,0.0004485,109710.0,109700.0,2.05578417]
["bitfinex","BTCUSD",1751533842032,3.089e-05,109710.0,109700.0,1.96473607]
["bitfinex","BTCUSD",1751533842253,3.089e-05,109710.0,109700.0,1.96173607]
["bitfinex","BTCUSD",1751533842478,3.089e-05,109710.0,109700.0,2.05474454]
["bitfinex","BTCUSD",1751533842968,3.089e-05,109710.0,109700.0,1.96373607]
["bitfinex","BTCUSD",1751533843656,3.089e-05,109710.0,109700.0,2.05470808]
["bitfinex","BTCUSD",1751533844064,3.089e-05,109710.0,109700.0,1.96373607]
["bitfinex","BTCUSD",1751533844268,3.089e-05,109710.0,109700.0,2.05470744]
["bitfinex","BTCUSD",1751533844923,3.089e-05,109710.0,109700.0,2.05870744]
["bitfinex","BTCUSD",1751533847617,0.05283089,109730.0,109720.0,0.0307]
["bitfinex","BTCUSD",1751533847867,0.0529589,109730.0,109720.0,0.96011772]
["bitfinex","BTCUSD",1751533848275,0.0529589,109730.0,109720.0,0.98751172]
["bitfinex","BTCUSD",1751533848838,0.0529589,109730.0,109720.0,0.3884274]
["bitfinex","BTCUSD",1751533849071,0.0529589,109730.0,109720.0,0.98751172]
["bitfinex","BTCUSD",1751533850021,0.0529589,109730.0,109720.0,1.83756822]
["bitfinex","BTCUSD",1751533850441,0.0529589,109730.0,109720.0,1.54713967]
["bitfinex","BTCUSD",1751533850845,0.0529589,109730.0,109720.0,1.55625319]
["bitfinex","BTCUSD",1751533850978,0.0529589,109730.0,109720.0,1.55725319]
["bitfinex","BTCUSD",1751533851178,0.0529589,109730.0,109720.0,1.55925319]
["bitfinex","BTCUSD",1751533852377,0.0529589,109730.0,109720.0,1.55013967]
["bitfinex","BTCUSD",1751533852835,0.0529589,109730.0,109720.0,1.55925319]
["bitfinex","BTCUSD",1751533853038,0.0529589,109730.0,109720.0,1.52279827]
["bitfinex","BTCUSD",1751533853242,0.0529589,109730.0,109720.0,1.3405161]
["bitfinex","BTCUSD",1751533854455,0.0529589,109730.0,109720.0,1.3496302]
["bitfinex","BTCUSD",1751533854676,0.0529589,109730.0,109720.0,1.3405161]
["bitfinex","BTCUSD",1751533855597,0.0529589,109730.0,109720.0,1.3496302]
["bitfinex","BTCUSD",1751533855815,0.0529589,109730.0,109720.0,1.3405161]
["bitfinex","BTCUSD",1751533856898,0.0529589,109730.0,109720.0,1.3496302]
["bitfinex","BTCUSD",1751533857078,0.0529589,109730.0,109720.0,1.3405161]
["bitfinex","BTCUSD",1751533857690,0.0529589,109730.0,109720.0,1.41323139]
["bitfinex","BTCUSD",1751533859257,0.0529589,109730.0,109720.0,1.33253139]
["bitfinex","BTCUSD",1751533859455,0.0529589,109730.0,109720.0,1.33249139]
["bitfinex","BTCUSD",1751533860384,0.0693589,109730.0,109720.0,1.33249139]
["bitfinex","BTCUSD",1751533860572,0.0529589,109730.0,109720.0,1.33249139]
["bitfinex","BTCUSD",1751533864266,0.0529589,109730.0,109720.0,1.31791054]
["bitfinex","BTCUSD",1751533865633,0.0529589,109730.0,109720.0,1.33361054]
["bitfinex","BTCUSD",1751533866038,0.0529589,109730.0,109720.0,1.35021054]
["bitfinex","BTCUSD",1751533867427,0.0529589,109730.0,109720.0,1.56526151]
["bitfinex","BTCUSD",1751533867674,0.0529589,109730.0,109720.0,1.49254631]
["bitfinex","BTCUSD",1751533867894,0.0529589,109730.0,109720.0,1.50166016]
["bitfinex","BTCUSD",1751533868128,0.0529589,109730.0,109720.0,1.51988729]
["bitfinex","BTCUSD",1751533868337,0.0529589,109730.0,109720.0,1.51077377]
["bitfinex","BTCUSD",1751533869526,0.0529589,109730.0,109720.0,1.60174522]
["bitfinex","BTCUSD",1751533870470,0.0529589,109730.0,109720.0,1.61085874]
["bitfinex","BTCUSD",1751533870678,0.0529589,109730.0,109720.0,1.9604009]
["bitfinex","BTCUSD",1751533870893,0.0529589,109730.0,109720.0,1.95585874]
["bitfinex","BTCUSD",1751533871260,0.0529589,109730.0,109720.0,2.2554009]
["bitfinex","BTCUSD",1751533871462,0.0529589,109730.0,109720.0,1.95585874]
["bitfinex","BTCUSD",1751533873119,0.0529589,109730.0,109720.0,2.2736709]
["bitfinex","BTCUSD",1751533873352,0.03813477,109730.0,109720.0,2.2736709]
["bitfinex","BTCUSD",1751533873502,0.0122815,109740.0,109730.0,0.32321523]
["bitfinex","BTCUSD",1751533873888,0.0122815,109740.0,109730.0,1.28903803]
["bitfinex","BTCUSD",1751533874369,0.0122815,109740.0,109730.0,1.30131903]
["bitfinex","BTCUSD",1751533874585,0.0122815,109740.0,109730.0,1.35131903]
["bitfinex","BTCUSD",1751533875000,0.0122815,109740.0,109730.0,1.26629748]
["bitfinex","BTCUSD",1751533875758,0.0122815,109740.0,109730.0,1.26929748]
["bitfinex","BTCUSD",1751533876787,0.0122815,109740.0,109730.0,1.90429748]
["bitfinex","BTCUSD",1751533877194,0.0122815,109740.0,109730.0,2.0314596]
["bitfinex","BTCUSD",1751533878209,0.0122815,109740.0,109730.0,2.33100176]
["bitfinex","BTCUSD",1751533879027,0.0122815,109740.0,109730.0,2.35852105]
["bitfinex","BTCUSD",1751533882340,0.00843418,109750.0,109740.0,1.20435261]
["bitfinex","BTCUSD",1751533882556,0.00843418,109750.0,109740.0,1.61569049]
["bitfinex","BTCUSD",1751533883008,0.00843418,109750.0,109740.0,1.62412449]
["bitfinex","BTCUSD",1751533883422,0.00843418,109750.0,109740.0,1.91912449]
["bitfinex","BTCUSD",1751533883610,0.00066891,109750.0,109740.0,1.92212449]
["bitfinex","BTCUSD",1751533883747,0.00066891,109750.0,109740.0,1.66144179]
["bitfinex","BTCUSD",1751533884162,0.00066891,109750.0,109740.0,1.66244179]
["bitfinex","BTCUSD",1751533885612,0.83416891,109790.0,109770.0,0.31897189]
["bitfinex","BTCUSD",1751533885814,0.83430932,109790.0,109780.0,0.27563693]
["bitfinex","BTCUSD",1751533885996,0.83430932,109790.0,109780.0,0.30287109]
["bitfinex","BTCUSD",1751533887305,0.84230932,109790.0,109780.0,0.30287109]
["bitfinex","BTCUSD",1751533887657,0.83830932,109790.0,109780.0,0.30287109]
["bitfinex","BTCUSD",1751533888512,0.87050932,109790.0,109780.0,0.30287109]
["bitfinex","BTCUSD",1751533890000,0.87050932,109790.0,109780.0,0.62184298]
["bitfinex","BTCUSD",1751533890433,0.87350932,109790.0,109780.0,0.30287109]
["bitfinex","BTCUSD",1751533890885,0.87390932,109790.0,109780.0,0.30287109]
["bitfinex","BTCUSD",1751533892674,0.87390932,109790.0,109780.0,0.33918331]
["bitfinex","BTCUSD",1751533893095,0.87090932,109790.0,109780.0,0.33918331]
["bitfinex","BTCUSD",1751533893323,0.85480932,109790.0,109780.0,0.33918331]
["bitfinex","BTCUSD",1751533893528,0.85680932,109790.0,109780.0,0.31194915]
["bitfinex","BTCUSD",1751533894851,0.87190932,109790.0,109780.0,0.31194915]
["bitfinex","BTCUSD",1751533895331,0.87590932,109790.0,109780.0,0.31194915]
["bitfinex","BTCUSD",1751533895559,0.87590932,109790.0,109780.0,0.36641748]
["bitfinex","BTCUSD",1751533901418,0.87590932,109790.0,109780.0,0.33010526]
["bitfinex","BTCUSD",1751533905845,0.87590932,109790.0,109780.0,0.62914103]
["bitfinex","BTCUSD",1751533906479,0.86080932,109790.0,109780.0,0.33010526]
["bitfinex","BTCUSD",1751533906681,0.86080932,109790.0,109780.0,0.62914103]
["bitfinex","BTCUSD",1751533907115,0.86080932,109790.0,109780.0,0.44494103]
["bitfinex","BTCUSD",1751533907326,0.87700932,109790.0,109780.0,0.62910103]
["bitfinex","BTCUSD",1751533907759,0.87700932,109790.0,109780.0,0.63910103]
["bitfinex","BTCUSD",1751533910392,0.87700932,109790.0,109780.0,0.34006526]
["bitfinex","BTCUSD",1751533910600,0.87700932,109790.0,109780.0,0.63910103]
["bitfinex","BTCUSD",1751533910805,0.86080932,109790.0,109780.0,0.63910103]
["bitfinex","BTCUSD",1751533911448,0.86080932,109790.0,109780.0,0.5846327]
["bitfinex","BTCUSD",1751533912505,0.86080932,109790.0,109780.0,0.65725745]
["bitfinex","BTCUSD",1751533912716,0.84470932,109790.0,109780.0,0.65725745]
["bitfinex","BTCUSD",1751533913541,0.84470932,109790.0,109780.0,0.95629322]
["bitfinex","BTCUSD",1751533913760,0.84470932,109790.0,109780.0,0.97239322]
["bitfinex","BTCUSD",1751533913971,0.84470932,109790.0,109780.0,0.68835745]
["bitfinex","BTCUSD",1751533914816,0.84470932,109790.0,109780.0,0.98739322]
["bitfinex","BTCUSD",1751533915860,0.84470932,109790.0,109780.0,0.97239322]
["bitfinex","BTCUSD",1751533916708,0.84470932,109790.0,109780.0,0.98819322]
["bitfinex","BTCUSD",1751533917526,0.84470932,109790.0,109780.0,0.97239322]
["bitfinex","BTCUSD",1751533918130,0.84470932,109790.0,109780.0,0.35822168]
["bitfinex","BTCUSD",1751533918312,0.84470932,109790.0,109780.0,0.65725745]
["bitfinex","BTCUSD",1751533920630,0.84470932,109790.0,109780.0,0.47309745]
["bitfinex","BTCUSD",1751533920834,0.84470932,109790.0,109780.0,0.65725745]
["bitfinex","BTCUSD",1751533922912,0.84470932,109790.0,109780.0,0.35822168]
["bitfinex","BTCUSD",1751533923050,0.84470932,109790.0,109780.0,0.65725745]
["bitfinex","BTCUSD",1751533923476,0.84470932,109790.0,109780.0,0.97129322]
["bitfinex","BTCUSD",1751533923680,0.84470932,109790.0,109780.0,0.98779322]
["bitfinex","BTCUSD",1751533924183,0.84470932,109790.0,109780.0,1.18451661]
["bitfinex","BTCUSD",1751533924385,0.84470932,109790.0,109780.0,1.5427346]
["bitfinex","BTCUSD",1751533924594,0.84470932,109790.0,109780.0,1.46100098]
["bitfinex","BTCUSD",1751533924805,0.84470932,109790.0,109780.0,1.56113097]
["bitfinex","BTCUSD",1751533925690,0.84470932,109790.0,109780.0,1.46120098]
["bitfinex","BTCUSD",1751533926342,0.84470932,109790.0,109780.0,1.47031002]
["bitfinex","BTCUSD",1751533926555,0.84470932,109790.0,109780.0,1.56113097]
["bitfinex","BTCUSD",1751533926761,0.84470932,109790.0,109780.0,1.55202193]
["bitfinex","BTCUSD",1751533926982,0.84470932,109790.0,109780.0,1.36983939]
["bitfinex","BTCUSD",1751533927261,0.84470932,109790.0,109780.0,1.36073027]
["bitfinex","BTCUSD",1751533927918,0.84470932,109790.0,109780.0,1.36983939]
["bitfinex","BTCUSD",1751533928117,0.83670932,109790.0,109780.0,1.36983939]
["bitfinex","BTCUSD",1751533928330,0.83470932,109790.0,109780.0,1.55202193]
["bitfinex","BTCUSD",1751533928553,0.83770932,109790.0,109780.0,1.26990932]
["bitfinex","BTCUSD",1751533928770,0.83770932,109790.0,109780.0,0.67183778]
["bitfinex","BTCUSD",1751533928979,0.83770932,109790.0,109780.0,1.26986932]
["bitfinex","BTCUSD",1751533936913,0.83770932,109790.0,109780.0,1.28813932]
["bitfinex","BTCUSD",1751533937122,0.83770932,109790.0,109780.0,1.26986932]
["bitfinex","BTCUSD",1751533937992,0.83770932,109790.0,109780.0,1.25532847]
["bitfinex","BTCUSD",1751533938195,0.83770932,109790.0,109780.0,1.26986932]
["bitfinex","BTCUSD",1751533938396,0.83770932,109790.0,109780.0,1.36069027]
["bitfinex","BTCUSD",1751533938596,0.83770932,109790.0,109780.0,1.26986932]
["bitfinex","BTCUSD",1751533939422,0.83770932,109790.0,109780.0,1.0616545]
["bitfinex","BTCUSD",1751533939811,0.83770932,109790.0,109780.0,1.36069027]
["bitfinex","BTCUSD",1751533940403,0.83770932,109790.0,109780.0,0.76261873]
["bitfinex","BTCUSD",1751533940610,0.83770932,109790.0,109780.0,1.36069027]
["bitfinex","BTCUSD",1751533943891,0.83770932,109790.0,109780.0,0.76261873]
["bitfinex","BTCUSD",1751533944103,0.83770932,109790.0,109780.0,1.36069027]
["bitfinex","BTCUSD",1751533944815,0.83770932,109790.0,109780.0,1.0616545]
["bitfinex","BTCUSD",1751533945201,0.83770932,109790.0,109780.0,1.36069027]
["bitfinex","BTCUSD",1751533951000,0.83770932,109790.0,109780.0,1.36069027]
["bitfinex","BTCUSD",1751533955346,0.83770932,109790.0,109780.0,0.76261873]
["bitfinex","BTCUSD",1751533955575,0.83770932,109790.0,109780.0,1.36069027]
["bitfinex","BTCUSD",1751533957894,0.83770932,109790.0,109780.0,1.0616545]
["bitfinex","BTCUSD",1751533958678,0.83770932,109790.0,109780.0,0.76261873]
["bitfinex","BTCUSD",1751533958882,0.83770932,109790.0,109780.0,1.0616545]
["bitfinex","BTCUSD",1751533959115,0.83770932,109790.0,109780.0,0.76261873]
["bitfinex","BTCUSD",1751533959318,0.83770932,109790.0,109780.0,1.0616545]
["bitfinex","BTCUSD",1751533959663,0.83770932,109790.0,109780.0,1.36069027]
["bitfinex","BTCUSD",1751533960844,0.83770932,109790.0,109780.0,1.0616545]
["bitfinex","BTCUSD",1751533965753,1.15284509,109790.0,109780.0,0.19245788]
["bitfinex","BTCUSD",1751533965976,1.16854509,109790.0,109780.0,0.08300509]
["bitfinex","BTCUSD",1751533966194,1.16854509,109790.0,109780.0,0.26741137]
["bitfinex","BTCUSD",1751533966417,1.16854509,109790.0,109780.0,0.24916845]
["bitfinex","BTCUSD",1751533966875,1.16554509,109790.0,109780.0,0.24916845]
["bitfinex","BTCUSD",1751533967293,0.87150932,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751533967502,1.17054509,109790.0,109780.0,0.24924845]
["bitfinex","BTCUSD",1751533967704,1.17054509,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751533968002,1.17054509,109790.0,109780.0,0.24924845]
["bitfinex","BTCUSD",1751533968450,1.17254509,109790.0,109780.0,0.24924845]
["bitfinex","BTCUSD",1751533968871,1.17054509,109790.0,109780.0,0.24924845]
["bitfinex","BTCUSD",1751533969282,1.17354509,109790.0,109780.0,0.24924845]
["bitfinex","BTCUSD",1751533970630,1.17354509,109790.0,109780.0,0.2855928]
["bitfinex","BTCUSD",1751533974273,1.17354509,109790.0,109780.0,0.2855528]
["bitfinex","BTCUSD",1751533974489,0.87450932,109790.0,109780.0,0.2855528]
["bitfinex","BTCUSD",1751533974692,1.20092909,109790.0,109780.0,0.2855528]
["bitfinex","BTCUSD",1751533974972,1.20092909,109790.0,109780.0,0.23098435]
["bitfinex","BTCUSD",1751533978799,1.20092909,109790.0,109780.0,0.23094435]
["bitfinex","BTCUSD",1751533989522,1.20092909,109790.0,109780.0,0.04654435]
["bitfinex","BTCUSD",1751533991345,1.20092909,109790.0,109780.0,0.1011128]
["bitfinex","BTCUSD",1751533992774,1.18522909,109790.0,109780.0,0.1011128]
["bitfinex","BTCUSD",1751533993625,0.88619332,109790.0,109780.0,0.1011128]
["bitfinex","BTCUSD",1751533993825,0.87009332,109790.0,109780.0,0.1011128]
["bitfinex","BTCUSD",1751533994185,1.16912909,109790.0,109780.0,0.1011128]
["bitfinex","BTCUSD",1751533995381,1.16912909,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751533996343,0.87009332,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751533996538,1.16912909,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751533997413,1.18532909,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751533999201,1.20122909,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534001861,0.90219332,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534002066,1.20122909,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534002783,1.29266602,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534002988,1.20122909,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534004972,1.18532909,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534007204,0.87009332,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534007360,1.14174509,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534011993,1.13954509,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534012207,1.15614509,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534014055,1.16525264,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534014263,1.15614509,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534016018,1.13954509,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534017617,0.84050932,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534017839,1.13954509,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534020896,0.84050932,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534021099,1.13954509,109790.0,109780.0,0.06476845]
["bitfinex","BTCUSD",1751534024216,1.13954509,109790.0,109780.0,0.09676845]
["bitfinex","BTCUSD",1751534026447,0.84050932,109790.0,109780.0,0.08086845]
["bitfinex","BTCUSD",1751534026655,1.13954509,109790.0,109780.0,0.08086845]
["bitfinex","BTCUSD",1751534027492,0.84050932,109790.0,109780.0,1.03423999]
["bitfinex","BTCUSD",1751534027706,0.84050932,109790.0,109780.0,1.16192942]
["bitfinex","BTCUSD",1751534027915,0.84050932,109790.0,109780.0,0.86289365]
["bitfinex","BTCUSD",1751534028125,0.84050932,109790.0,109780.0,0.56385788]
["bitfinex","BTCUSD",1751534028330,0.84050932,109790.0,109780.0,0.84477623]
["bitfinex","BTCUSD",1751534028534,0.83750932,109790.0,109780.0,0.84477623]
["bitfinex","BTCUSD",1751534028747,0.83450932,109790.0,109780.0,0.84477623]
["bitfinex","BTCUSD",1751534028960,0.83750932,109790.0,109780.0,0.54574046]
["bitfinex","BTCUSD",1751534029156,0.83750932,109790.0,109780.0,0.84477623]
["bitfinex","BTCUSD",1751534029797,0.83750932,109790.0,109780.0,0.85388535]
["bitfinex","BTCUSD",1751534030174,0.83750932,109790.0,109780.0,1.36243003]
["bitfinex","BTCUSD",1751534030362,0.83750932,109790.0,109780.0,1.37697088]
["bitfinex","BTCUSD",1751534030554,0.83750932,109790.0,109780.0,1.42185088]
["bitfinex","BTCUSD",1751534030754,0.83750932,109790.0,109780.0,1.34914735]
["bitfinex","BTCUSD",1751534031004,0.83750932,109790.0,109780.0,1.4399683]
["bitfinex","BTCUSD",1751534031344,0.83750932,109790.0,109780.0,1.7849683]
["bitfinex","BTCUSD",1751534032371,0.83750932,109790.0,109780.0,1.8349683]
["bitfinex","BTCUSD",1751534032708,0.83450932,109790.0,109780.0,1.8349683]
["bitfinex","BTCUSD",1751534032904,0.83350932,109790.0,109780.0,1.8349683]
["bitfinex","BTCUSD",1751534034225,0.83350932,109790.0,109780.0,1.7849683]
["bitfinex","BTCUSD",1751534034428,0.83350932,109790.0,109780.0,1.8349683]
["bitfinex","BTCUSD",1751534034608,0.83350932,109790.0,109780.0,1.7849683]
["bitfinex","BTCUSD",1751534034753,0.83350932,109790.0,109780.0,1.8349683]
["bitfinex","BTCUSD",1751534035992,0.83350932,109790.0,109780.0,1.7849683]
["bitfinex","BTCUSD",1751534036194,0.83350932,109790.0,109780.0,1.8349683]
["bitfinex","BTCUSD",1751534036823,0.83350932,109790.0,109780.0,1.7849683]
["bitfinex","BTCUSD",1751534037024,0.83350932,109790.0,109780.0,1.8349683]
["bitfinex","BTCUSD",1751534037431,0.83350932,109790.0,109780.0,1.7849683]
["bitfinex","BTCUSD",1751534037743,0.83350932,109790.0,109780.0,1.8349683]
["bitfinex","BTCUSD",1751534038091,0.83350932,109790.0,109780.0,1.7849683]
["bitfinex","BTCUSD",1751534038296,0.83350932,109790.0,109780.0,1.8349683]
["bitfinex","BTCUSD",1751534038495,0.83350932,109790.0,109780.0,1.7849683]
["bitfinex","BTCUSD",1751534038979,0.83350932,109790.0,109780.0,1.8349683]
["bitfinex","BTCUSD",1751534039238,0.83350932,109790.0,109780.0,1.7849683]
["bitfinex","BTCUSD",1751534039442,0.83350932,109790.0,109780.0,1.8349683]
["bitfinex","BTCUSD",1751534039857,0.83350932,109790.0,109780.0,2.13400407]
["bitfinex","BTCUSD",1751534040037,0.83350932,109790.0,109780.0,2.31944407]
["bitfinex","BTCUSD",1751534040271,0.83350932,109790.0,109780.0,2.34681707]
["bitfinex","BTCUSD",1751534040917,0.83350932,109790.0,109780.0,2.29681707]
["bitfinex","BTCUSD",1751534047735,0.83350932,109790.0,109780.0,1.7674613]
["bitfinex","BTCUSD",1751534047875,0.83350932,109790.0,109780.0,1.9976213]
["bitfinex","BTCUSD",1751534048303,0.83350932,109790.0,109780.0,1.7674613]
["bitfinex","BTCUSD",1751534048538,0.83350932,109790.0,109780.0,1.16938976]
["bitfinex","BTCUSD",1751534048754,0.83350932,109790.0,109780.0,1.98863276]
["bitfinex","BTCUSD",1751534048988,0.83350932,109790.0,109780.0,1.9977413]
["bitfinex","BTCUSD",1751534049399,0.83350932,109790.0,109780.0,1.9977013]
["bitfinex","BTCUSD",1751534049611,0.83350932,109790.0,109780.0,1.9703283]
["bitfinex","BTCUSD",1751534050251,0.83350932,109790.0,109780.0,1.73097976]
["bitfinex","BTCUSD",1751534050470,0.83350932,109790.0,109780.0,1.9703283]
["bitfinex","BTCUSD",1751534052554,0.83350932,109790.0,109780.0,1.7400883]
["bitfinex","BTCUSD",1751534052750,0.83350932,109790.0,109780.0,1.9702883]
["bitfinex","BTCUSD",1751534055165,0.83350932,109790.0,109780.0,2.29669707]
["bitfinex","BTCUSD",1751534055387,0.83350932,109790.0,109780.0,1.9976613]
["bitfinex","BTCUSD",1751534057223,0.68194214,109790.0,109780.0,1.9976613]
["bitfinex","BTCUSD",1751534057848,0.68194214,109790.0,109780.0,1.9702883]
["bitfinex","BTCUSD",1751534059834,0.68194214,109790.0,109780.0,2.26932407]
["bitfinex","BTCUSD",1751534060511,0.68194214,109790.0,109780.0,1.9702883]
["bitfinex","BTCUSD",1751534060720,0.68194214,109790.0,109780.0,2.26932407]
["bitfinex","BTCUSD",1751534061374,0.68194214,109790.0,109780.0,2.29669707]
["bitfinex","BTCUSD",1751534062292,0.28843525,109790.0,109780.0,3.24380438]
["bitfinex","BTCUSD",1751534062514,0.19412077,109790.0,109780.0,3.18165394]
["bitfinex","BTCUSD",1751534062731,0.1394247,109790.0,109780.0,3.18165394]
["bitfinex","BTCUSD",1751534062944,0.09384464,109790.0,109780.0,3.18165394]
["bitfinex","BTCUSD",1751534063159,0.03914857,109790.0,109780.0,3.18165394]
["bitfinex","BTCUSD",1751534063361,0.00225759,109800.0,109790.0,0.69633068]
["bitfinex","BTCUSD",1751534063576,0.00225759,109800.0,109790.0,2.03376709]
["bitfinex","BTCUSD",1751534064012,0.00225759,109800.0,109790.0,2.08504109]
["bitfinex","BTCUSD",1751534064224,0.00225759,109800.0,109790.0,1.85484109]
["bitfinex","BTCUSD",1751534064438,0.00225759,109800.0,109790.0,1.48266246]
["bitfinex","BTCUSD",1751534064621,0.00225759,109800.0,109790.0,1.64470002]
["bitfinex","BTCUSD",1751534064822,0.00225759,109800.0,109790.0,1.69470002]
["bitfinex","BTCUSD",1751534064963,0.00225759,109800.0,109790.0,1.35889584]
["bitfinex","BTCUSD",1751534065178,0.00225759,109800.0,109790.0,1.10883046]
["bitfinex","BTCUSD",1751534065386,0.00225759,109800.0,109790.0,0.89256021]
["bitfinex","BTCUSD",1751534065635,0.00225759,109800.0,109790.0,1.25077638]
["bitfinex","BTCUSD",1751534065839,0.00225759,109800.0,109790.0,1.03216278]
["bitfinex","BTCUSD",1751534066043,0.00225759,109800.0,109790.0,0.94601176]
["bitfinex","BTCUSD",1751534066303,0.00225759,109800.0,109790.0,0.94605176]
["bitfinex","BTCUSD",1751534066529,0.00225759,109800.0,109790.0,1.04670363]
["bitfinex","BTCUSD",1751534066753,0.01795759,109800.0,109790.0,0.56727849]
["bitfinex","BTCUSD",1751534066973,0.03325759,109800.0,109790.0,0.17363864]
["bitfinex","BTCUSD",1751534067203,0.03325759,109800.0,109790.0,0.35883864]
["bitfinex","BTCUSD",1751534067426,0.03325759,109800.0,109790.0,0.51363864]
["bitfinex","BTCUSD",1751534067647,0.03325759,109800.0,109790.0,0.69783864]
["bitfinex","BTCUSD",1751534067854,0.03325759,109800.0,109790.0,0.51263864]
["bitfinex","BTCUSD",1751534068065,0.03325759,109800.0,109790.0,0.69783864]
["bitfinex","BTCUSD",1751534068272,0.03325759,109800.0,109790.0,0.83144877]
["bitfinex","BTCUSD",1751534068479,0.03325759,109800.0,109790.0,0.35783864]
["bitfinex","BTCUSD",1751534068898,0.03525759,109800.0,109790.0,0.35783864]
["bitfinex","BTCUSD",1751534069318,0.03825759,109800.0,109790.0,0.35783864]
["bitfinex","BTCUSD",1751534069946,0.03825759,109800.0,109790.0,0.17263864]
["bitfinex","BTCUSD",1751534070149,0.03825759,109800.0,109790.0,0.35783864]
["bitfinex","BTCUSD",1751534070919,0.03825759,109800.0,109790.0,0.37486586]
["bitfinex","BTCUSD",1751534071761,0.00725759,109800.0,109790.0,0.69367599]
["bitfinex","BTCUSD",1751534072408,0.03765759,109800.0,109790.0,0.50847599]
["bitfinex","BTCUSD",1751534072689,0.03765759,109800.0,109790.0,0.69359599]
["bitfinex","BTCUSD",1751534073164,0.03765759,109800.0,109790.0,0.6391022]
["bitfinex","BTCUSD",1751534073373,0.03805759,109800.0,109790.0,0.6391022]
["bitfinex","BTCUSD",1751534073837,0.03805759,109800.0,109790.0,0.63909772]
["bitfinex","BTCUSD",1751534078623,0.03805759,109800.0,109790.0,0.32028759]
["bitfinex","BTCUSD",1751534078823,0.03805759,109800.0,109790.0,0.63909772]
["bitfinex","BTCUSD",1751534079841,0.03805759,109800.0,109790.0,0.62207498]
["bitfinex","BTCUSD",1751534080042,0.03805759,109800.0,109790.0,0.63909353]
["bitfinex","BTCUSD",1751534080307,0.03805759,109800.0,109790.0,0.6935456]
["bitfinex","BTCUSD",1751534081527,0.02265759,109800.0,109790.0,0.6935456]
["bitfinex","BTCUSD",1751534085382,0.02265759,109800.0,109790.0,0.37473547]
["bitfinex","BTCUSD",1751534085639,0.00765759,109800.0,109790.0,0.6935456]
["bitfinex","BTCUSD",1751534086024,0.00765759,109800.0,109790.0,0.63909353]
["bitfinex","BTCUSD",1751534086220,0.02335759,109800.0,109790.0,0.63909053]
["bitfinex","BTCUSD",1751534086799,0.00765759,109800.0,109790.0,0.63909053]
["bitfinex","BTCUSD",1751534087002,0.00765759,109800.0,109790.0,0.62207498]
["bitfinex","BTCUSD",1751534087195,0.00765759,109800.0,109790.0,0.63909148]
["bitfinex","BTCUSD",1751534089271,0.00765759,109800.0,109790.0,0.62207498]
["bitfinex","BTCUSD",1751534089519,0.00765759,109800.0,109790.0,0.63909182]
["bitfinex","BTCUSD",1751534090008,0.00765759,109800.0,109790.0,0.63929182]
["bitfinex","BTCUSD",1751534092581,0.00765759,109800.0,109790.0,0.63929354]
["bitfinex","BTCUSD",1751534093240,0.00765759,109800.0,109790.0,0.71191241]
["bitfinex","BTCUSD",1751534094758,0.00765759,109800.0,109790.0,0.90318657]
["bitfinex","BTCUSD",1751534094966,0.00765759,109800.0,109790.0,0.90318665]
["bitfinex","BTCUSD",1751534095686,0.00765759,109800.0,109790.0,0.94379486]
["bitfinex","BTCUSD",1751534095891,0.00765759,109800.0,109790.0,0.93468665]
["bitfinex","BTCUSD",1751534096099,0.00765759,109800.0,109790.0,0.94379486]
["bitfinex","BTCUSD",1751534096311,0.00765759,109800.0,109790.0,0.93468665]
["bitfinex","BTCUSD",1751534096727,0.00765759,109800.0,109790.0,0.52679241]
["bitfinex","BTCUSD",1751534096728,0.02275759,109800.0,109790.0,0.52679241]
["bitfinex","BTCUSD",1751534096933,0.00765759,109800.0,109790.0,0.71171241]
["bitfinex","BTCUSD",1751534099455,0.00765759,109800.0,109790.0,0.72811241]
["bitfinex","BTCUSD",1751534101972,0.00765759,109800.0,109790.0,0.92607836]
["bitfinex","BTCUSD",1751534102182,0.00765759,109800.0,109790.0,0.94972742]
["bitfinex","BTCUSD",1751534102398,0.0155,109820.0,109790.0,1.21223227]
["bitfinex","BTCUSD",1751534102621,0.03713418,109830.0,109810.0,0.37343431]
["bitfinex","BTCUSD",1751534102845,0.03760194,109830.0,109820.0,0.22121415]
["bitfinex","BTCUSD",1751534103064,0.03760194,109830.0,109820.0,0.29285689]
["bitfinex","BTCUSD",1751534103902,0.03760194,109830.0,109820.0,0.25644274]
["bitfinex","BTCUSD",1751534104083,0.04160194,109830.0,109820.0,0.25644274]
["bitfinex","BTCUSD",1751534105367,0.04160194,109830.0,109820.0,0.29278931]
["bitfinex","BTCUSD",1751534105586,0.04360194,109830.0,109820.0,0.25644274]
["bitfinex","BTCUSD",1751534106240,0.04360194,109830.0,109820.0,0.29278078]
["bitfinex","BTCUSD",1751534106673,0.04400194,109830.0,109820.0,0.29278078]
["bitfinex","BTCUSD",1751534107113,0.36281207,109830.0,109820.0,0.29278078]
["bitfinex","BTCUSD",1751534108034,0.04400194,109830.0,109820.0,0.29278078]
["bitfinex","BTCUSD",1751534109699,0.71885376,109830.0,109820.0,0.10798078]
["bitfinex","BTCUSD",1751534109908,0.71885376,109830.0,109820.0,0.04427296]
["bitfinex","BTCUSD",1751534110340,0.72795807,109830.0,109820.0,0.04427296]
["bitfinex","BTCUSD",1751534110551,0.74616744,109830.0,109820.0,0.04427296]
["bitfinex","BTCUSD",1751534110801,0.73706263,109830.0,109820.0,0.04427296]
["bitfinex","BTCUSD",1751534111468,0.70893571,109830.0,109820.0,0.04427296]
["bitfinex","BTCUSD",1751534111702,0.3901255,109830.0,109820.0,0.04427296]
["bitfinex","BTCUSD",1751534112145,0.38102094,109830.0,109820.0,0.04427296]
["bitfinex","BTCUSD",1751534112582,0.06221081,109830.0,109820.0,0.04427296]
["bitfinex","BTCUSD",1751534112820,0.38102094,109830.0,109820.0,0.04427296]
["bitfinex","BTCUSD",1751534113036,0.38102094,109830.0,109820.0,0.04427341]
["bitfinex","BTCUSD",1751534113252,0.39012567,109830.0,109820.0,0.04427341]
["bitfinex","BTCUSD",1751534113687,0.38102094,109830.0,109820.0,0.04427341]
["bitfinex","BTCUSD",1751534114105,0.38102086,109830.0,109820.0,0.04427341]
["bitfinex","BTCUSD",1751534115094,0.39012542,109830.0,109820.0,0.04427341]
["bitfinex","BTCUSD",1751534115274,0.70893555,109830.0,109820.0,0.04427341]
["bitfinex","BTCUSD",1751534115926,0.71804028,109830.0,109820.0,0.04427341]
["bitfinex","BTCUSD",1751534117020,0.71804028,109830.0,109820.0,0.02724495]
["bitfinex","BTCUSD",1751534117229,0.70893555,109830.0,109820.0,0.02724495]
["bitfinex","BTCUSD",1751534119236,0.71804028,109830.0,109820.0,0.02724495]
["bitfinex","BTCUSD",1751534119438,0.70893555,109830.0,109820.0,0.02724495]
["bitfinex","BTCUSD",1751534119851,0.71804028,109830.0,109820.0,0.02724495]
["bitfinex","BTCUSD",1751534120070,0.71804028,109830.0,109820.0,0.03724495]
["bitfinex","BTCUSD",1751534120216,0.71804019,109830.0,109820.0,0.03724495]
["bitfinex","BTCUSD",1751534121164,0.72714492,109830.0,109820.0,0.03724495]
["bitfinex","BTCUSD",1751534121758,0.99157714,109830.0,109820.0,0.03724495]
["bitfinex","BTCUSD",1751534121963,0.71804094,109830.0,109820.0,0.03724495]
["bitfinex","BTCUSD",1751534124977,0.72714592,109830.0,109820.0,0.03724495]
["bitfinex","BTCUSD",1751534125332,0.71804094,109830.0,109820.0,0.03724495]
["bitfinex","BTCUSD",1751534125999,0.390126,109830.0,109820.0,0.03724495]
["bitfinex","BTCUSD",1751534126213,0.39012453,109830.0,109820.0,0.03724495]
["bitfinex","BTCUSD",1751534127096,0.39922942,109830.0,109820.0,0.03724495]
["bitfinex","BTCUSD",1751534127511,0.39012453,109830.0,109820.0,0.03724495]
["bitfinex","BTCUSD",1751534127740,0.57222455,109830.0,109820.0,0.03724495]
["bitfinex","BTCUSD",1751534127955,0.99640043,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534128647,0.9872957,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534129281,1.1719357,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534130175,0.9719357,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534130603,1.30283072,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534131470,1.27979726,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534131886,1.43579679,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534133345,1.46599679,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534133875,1.45089679,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534134539,1.46609679,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534134741,1.55753372,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534135796,1.60253372,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534136216,1.37289372,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534136460,1.60253372,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534137588,1.57223372,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534138002,1.25342359,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534138205,1.57223372,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534139263,0.94981346,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534139515,1.58743372,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534139713,1.60243372,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534139929,1.60283372,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534140377,1.63021272,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534142592,1.53877579,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534143415,1.50857579,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534143847,0.70694479,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1751534144067,0.57902431,109830.0,109820.0,0.11524286]
["bitfinex","BTCUSD",1751534144284,0.38544,109830.0,109820.0,0.11524286]
["bitfinex","BTCUSD",1751534144511,0.68439127,109830.0,109820.0,0.11524286]
["bitfinex","BTCUSD",1751534144773,0.68439127,109830.0,109820.0,0.14250282]
["bitfinex","BTCUSD",1751534144982,0.29935127,109830.0,109820.0,0.14250282]
["bitfinex","BTCUSD",1751534145626,0.29935127,109830.0,109820.0,0.17884086]
["bitfinex","BTCUSD",1751534145839,0.0004,109830.0,109820.0,0.17884086]
["bitfinex","BTCUSD",1751534146474,0.0004,109830.0,109820.0,0.1515809]
["bitfinex","BTCUSD",1751534147118,0.0004,109830.0,109820.0,0.20620508]
["bitfinex","BTCUSD",1751534148190,0.0004,109830.0,109820.0,0.1515809]
["bitfinex","BTCUSD",1751534150256,0.0004,109830.0,109820.0,0.13306222]
["bitfinex","BTCUSD",1751534152321,0.0004,109830.0,109820.0,0.08767635]
["bitfinex","BTCUSD",1751534152772,0.0004,109830.0,109820.0,0.17911328]
["bitfinex","BTCUSD",1751534152980,0.0004,109830.0,109820.0,0.23373746]
["bitfinex","BTCUSD",1751534153648,0.0004,109830.0,109820.0,0.41833746]
["bitfinex","BTCUSD",1751534156737,0.0004,109830.0,109820.0,0.41853746]
["bitfinex","BTCUSD",1751534156950,0.0004,109830.0,109820.0,0.38219942]
["bitfinex","BTCUSD",1751534159072,0.0004,109830.0,109820.0,0.37296111]
["bitfinex","BTCUSD",1751534160382,0.0004,109830.0,109820.0,0.40920245]
["bitfinex","BTCUSD",1751534161266,0.0004,109830.0,109820.0,0.40908245]
["bitfinex","BTCUSD",1751534161267,0.31918541,109830.0,109820.0,0.40908245]
["bitfinex","BTCUSD",1751534161468,0.0004,109830.0,109820.0,0.40908245]
["bitfinex","BTCUSD",1751534162333,0.0004,109830.0,109820.0,0.40920245]
["bitfinex","BTCUSD",1751534163592,0.0004,109830.0,109820.0,0.13316552]
["bitfinex","BTCUSD",1751534163791,0.0004,109830.0,109820.0,0.31776552]
["bitfinex","BTCUSD",1751534164562,0.0004,109830.0,109820.0,0.31772552]
["bitfinex","BTCUSD",1751534165175,0.0004,109830.0,109820.0,0.26310134]
["bitfinex","BTCUSD",1751534167700,0.0004,109830.0,109820.0,0.07854134]
["bitfinex","BTCUSD",1751534167903,0.0004,109830.0,109820.0,0.29029649]
["bitfinex","BTCUSD",1751534172171,0.0004,109830.0,109820.0,0.26310134]
["bitfinex","BTCUSD",1751534173374,0.0004,109830.0,109820.0,0.31772552]
["bitfinex","BTCUSD",1751534174056,0.29925484,109830.0,109820.0,0.31772552]
["bitfinex","BTCUSD",1751534175908,0.0004,109830.0,109820.0,0.31772552]
["bitfinex","BTCUSD",1751534176166,0.29925484,109830.0,109820.0,0.31772552]
["bitfinex","BTCUSD",1751534177092,0.29925484,109830.0,109820.0,0.10106552]
["bitfinex","BTCUSD",1751534177302,0.29925484,109830.0,109820.0,0.28546552]
["bitfinex","BTCUSD",1751534178085,0.29925484,109830.0,109820.0,0.30076552]
["bitfinex","BTCUSD",1751534178286,0.29925484,109830.0,109820.0,0.31606552]
["bitfinex","BTCUSD",1751534178840,0.0004,109830.0,109820.0,0.31606552]
["bitfinex","BTCUSD",1751534179224,0.0004,109830.0,109820.0,0.61492036]
["bitfinex","BTCUSD",1751534179439,0.0004,109830.0,109820.0,0.31606552]
["bitfinex","BTCUSD",1751534179673,0.0004,109830.0,109820.0,0.61492036]
["bitfinex","BTCUSD",1751534180114,0.0004,109830.0,109820.0,0.43052036]
["bitfinex","BTCUSD",1751534180314,0.0004,109830.0,109820.0,0.31614552]
["bitfinex","BTCUSD",1751534180459,0.0004,109830.0,109820.0,0.61500036]
["bitfinex","BTCUSD",1751534182616,0.0004,109830.0,109820.0,0.31614552]
["bitfinex","BTCUSD",1751534182819,0.0004,109830.0,109820.0,0.61500036]
["bitfinex","BTCUSD",1751534185281,0.0004,109830.0,109820.0,0.52413484]
["bitfinex","BTCUSD",1751534185473,0.0004,109830.0,109820.0,0.61492724]
["bitfinex","BTCUSD",1751534188033,0.0004,109830.0,109820.0,0.27975544]
["bitfinex","BTCUSD",1751534188214,0.0004,109830.0,109820.0,0.52413484]
["bitfinex","BTCUSD",1751534189103,0.0004,109830.0,109820.0,0.33965484]
["bitfinex","BTCUSD",1751534189312,0.0004,109830.0,109820.0,0.52449484]
["bitfinex","BTCUSD",1751534189709,0.0004,109830.0,109820.0,0.22564]
["bitfinex","BTCUSD",1751534189825,0.0004,109830.0,109820.0,0.52449484]
["bitfinex","BTCUSD",1751534190458,0.0004,109830.0,109820.0,0.22564]
["bitfinex","BTCUSD",1751534190658,0.29925484,109830.0,109820.0,0.22564]
["bitfinex","BTCUSD",1751534194416,0.0004,109830.0,109820.0,0.22564]
["bitfinex","BTCUSD",1751534194834,0.0004,109830.0,109820.0,0.28017993]
["bitfinex","BTCUSD",1751534195476,0.0004,109830.0,109820.0,0.57903477]
["bitfinex","BTCUSD",1751534202473,0.0004,109830.0,109820.0,0.28017993]
["bitfinex","BTCUSD",1751534202684,0.0004,109830.0,109820.0,0.57903477]
["bitfinex","BTCUSD",1751534202892,0.0004,109830.0,109820.0,0.28017993]
["bitfinex","BTCUSD",1751534203764,0.0004,109830.0,109820.0,0.57903477]
["bitfinex","BTCUSD",1751534205080,0.0004,109830.0,109820.0,0.28017993]
["bitfinex","BTCUSD",1751534206001,0.0004,109830.0,109820.0,0.57903477]
["bitfinex","BTCUSD",1751534209801,0.0004,109830.0,109820.0,0.28017993]
["bitfinex","BTCUSD",1751534210036,0.0004,109830.0,109820.0,0.57903477]
["bitfinex","BTCUSD",1751534213576,0.0004,109830.0,109820.0,0.39419477]
["bitfinex","BTCUSD",1751534213774,0.0004,109830.0,109820.0,0.57923477]
["bitfinex","BTCUSD",1751534219835,0.0004,109830.0,109820.0,0.28037993]
["bitfinex","BTCUSD",1751534220039,0.0004,109830.0,109820.0,0.57923477]
["bitfinex","BTCUSD",1751534222762,0.0004,109830.0,109820.0,0.28037993]
["bitfinex","BTCUSD",1751534223044,0.0004,109830.0,109820.0,0.57923477]
["bitfinex","BTCUSD",1751534226799,0.0004,109830.0,109820.0,0.28037993]
["bitfinex","BTCUSD",1751534227006,0.0004,109830.0,109820.0,0.57923477]
["bitfinex","BTCUSD",1751534229186,0.0004,109830.0,109820.0,0.28037993]
["bitfinex","BTCUSD",1751534229415,0.0004,109830.0,109820.0,0.57923477]
["bitfinex","BTCUSD",1751534239594,0.0004,109830.0,109820.0,0.28037993]
["bitfinex","BTCUSD",1751534239813,0.0004,109830.0,109820.0,0.38999684]
["bitfinex","BTCUSD",1751534240031,0.0004,109830.0,109820.0,0.98770652]
["bitfinex","BTCUSD",1751534240463,0.0004,109830.0,109820.0,0.91498661]
["bitfinex","BTCUSD",1751534246350,0.0004,109830.0,109820.0,1.0971028]
["bitfinex","BTCUSD",1751534246561,0.0004,109830.0,109820.0,1.12180992]
["bitfinex","BTCUSD",1751534247219,0.0004,109830.0,109820.0,0.52410024]
["bitfinex","BTCUSD",1751534247445,0.0004,109830.0,109820.0,1.12180992]
["bitfinex","BTCUSD",1751534247670,0.0004,109830.0,109820.0,0.52410024]
["bitfinex","BTCUSD",1751534247879,0.0004,109830.0,109820.0,1.12180992]
["bitfinex","BTCUSD",1751534250925,0.0004,109830.0,109820.0,1.13091572]
["bitfinex","BTCUSD",1751534251146,0.0004,109830.0,109820.0,1.14545657]
["bitfinex","BTCUSD",1751534251580,0.0004,109830.0,109820.0,1.16366793]
["bitfinex","BTCUSD",1751534252010,0.0004,109830.0,109820.0,1.15456229]
["bitfinex","BTCUSD",1751534252191,0.0004,109830.0,109820.0,1.16366793]
["bitfinex","BTCUSD",1751534252677,0.0004,109830.0,109820.0,1.15456229]
["bitfinex","BTCUSD",1751534252894,0.0004,109830.0,109820.0,0.54774689]
["bitfinex","BTCUSD",1751534253161,0.0004,109830.0,109820.0,1.15456229]
["bitfinex","BTCUSD",1751534253376,0.0004,109830.0,109820.0,1.14545657]
["bitfinex","BTCUSD",1751534253592,0.0004,109830.0,109820.0,1.14002144]
["bitfinex","BTCUSD",1751534254030,0.0004,109830.0,109820.0,1.13091572]
["bitfinex","BTCUSD",1751534254236,0.0004,109830.0,109820.0,1.14002144]
["bitfinex","BTCUSD",1751534254451,0.0004,109830.0,109820.0,1.12180992]
["bitfinex","BTCUSD",1751534254837,0.0004,109830.0,109820.0,0.15694405]
["bitfinex","BTCUSD",1751534255089,0.0004,109830.0,109820.0,1.13163572]
["bitfinex","BTCUSD",1751534255299,0.0004,109830.0,109820.0,1.12252992]
["bitfinex","BTCUSD",1751534255806,0.0004,109830.0,109820.0,1.13163572]
["bitfinex","BTCUSD",1751534256099,0.0004,109830.0,109820.0,1.12252992]
["bitfinex","BTCUSD",1751534256545,0.0004,109830.0,109820.0,1.13163572]
["bitfinex","BTCUSD",1751534256968,0.0004,109830.0,109820.0,1.12252992]
["bitfinex","BTCUSD",1751534257313,0.0004,109830.0,109820.0,1.13163572]
["bitfinex","BTCUSD",1751534257531,0.0004,109830.0,109820.0,1.12252992]
["bitfinex","BTCUSD",1751534257743,0.0004,109830.0,109820.0,1.21346119]
["bitfinex","BTCUSD",1751534258162,0.0004,109830.0,109820.0,1.20435563]
["bitfinex","BTCUSD",1751534258363,0.0004,109830.0,109820.0,1.21346127]
["bitfinex","BTCUSD",1751534258577,0.0004,109830.0,109820.0,1.21346135]
["bitfinex","BTCUSD",1751534259622,0.0004,109830.0,109820.0,1.20435563]
["bitfinex","BTCUSD",1751534260047,0.0004,109830.0,109820.0,1.21346135]
["bitfinex","BTCUSD",1751534260243,0.0004,109830.0,109820.0,1.20435563]
["bitfinex","BTCUSD",1751534260422,0.0004,109830.0,109820.0,1.01859563]
["bitfinex","BTCUSD",1751534260651,0.0004,109830.0,109820.0,1.21326135]
["bitfinex","BTCUSD",1751534261286,0.0004,109830.0,109820.0,1.01293364]
["bitfinex","BTCUSD",1751534262989,0.0004,109830.0,109820.0,1.20415563]
["bitfinex","BTCUSD",1751534263322,0.0004,109830.0,109820.0,1.01293364]
["bitfinex","BTCUSD",1751534263706,0.0004,109830.0,109820.0,1.01289364]
["bitfinex","BTCUSD",1751534263946,0.0004,109830.0,109820.0,0.41518396]
["bitfinex","BTCUSD",1751534264120,0.0004,109830.0,109820.0,1.01289364]
["bitfinex","BTCUSD",1751534264922,0.0004,109830.0,109820.0,1.23686709]
["bitfinex","BTCUSD",1751534265094,0.0004,109830.0,109820.0,1.76334479]
["bitfinex","BTCUSD",1751534265300,0.0004,109830.0,109820.0,0.60094681]
["bitfinex","BTCUSD",1751534265516,0.0004,109830.0,109820.0,1.34047458]
["bitfinex","BTCUSD",1751534265722,0.0004,109830.0,109820.0,1.43137446]
["bitfinex","BTCUSD",1751534266154,0.0004,109830.0,109820.0,1.41313328]
["bitfinex","BTCUSD",1751534266402,0.0004,109830.0,109820.0,1.41712954]
["bitfinex","BTCUSD",1751534267342,0.0004,109830.0,109820.0,1.34447458]
["bitfinex","BTCUSD",1751534267544,0.0004,109830.0,109820.0,1.41712613]
["bitfinex","BTCUSD",1751534268172,0.0004,109830.0,109820.0,1.59924232]
["bitfinex","BTCUSD",1751534268371,0.0004,109830.0,109820.0,1.41712666]
["bitfinex","BTCUSD",1751534270124,0.0004,109830.0,109820.0,1.18584666]
["bitfinex","BTCUSD",1751534270328,0.0004,109830.0,109820.0,1.41700666]
["bitfinex","BTCUSD",1751534270500,0.0004,109830.0,109820.0,1.35698581]
["bitfinex","BTCUSD",1751534276630,0.0434915,109850.0,109820.0,1.35698581]
["bitfinex","BTCUSD",1751534276833,0.04361928,109850.0,109840.0,0.09080865]
["bitfinex","BTCUSD",1751534277041,0.04361928,109850.0,109840.0,0.27640865]
["bitfinex","BTCUSD",1751534277522,0.04361928,109850.0,109840.0,0.02724282]
["bitfinex","BTCUSD",1751534277726,0.08165214,109850.0,109840.0,0.02724282]
["bitfinex","BTCUSD",1751534278088,0.08065214,109850.0,109840.0,0.02724282]
["bitfinex","BTCUSD",1751534278463,0.08165214,109850.0,109840.0,0.02724282]
["bitfinex","BTCUSD",1751534281967,0.38050698,109850.0,109840.0,0.02724282]
["bitfinex","BTCUSD",1751534282413,0.08165214,109850.0,109840.0,0.02724282]
["bitfinex","BTCUSD",1751534282621,0.38050698,109850.0,109840.0,0.02724282]
["bitfinex","BTCUSD",1751534283263,0.08165214,109850.0,109840.0,0.02724282]
["bitfinex","BTCUSD",1751534283479,0.05095214,109850.0,109840.0,0.32609766]
["bitfinex","BTCUSD",1751534283688,0.01391928,109850.0,109840.0,0.32609766]
["bitfinex","BTCUSD",1751534284137,0.01391928,109850.0,109840.0,0.62890968]
["bitfinex","BTCUSD",1751534284578,0.01391928,109850.0,109840.0,0.79348947]
["bitfinex","BTCUSD",1751534287185,0.01391928,109850.0,109840.0,0.72034661]
["bitfinex","BTCUSD",1751534288100,0.01391928,109850.0,109840.0,0.83843869]
["bitfinex","BTCUSD",1751534288307,0.01391928,109850.0,109840.0,1.02962569]
["bitfinex","BTCUSD",1751534288527,0.01391928,109850.0,109840.0,1.03872975]
["bitfinex","BTCUSD",1751534288730,0.01291928,109850.0,109840.0,1.03872975]
["bitfinex","BTCUSD",1751534288941,0.01331928,109850.0,109840.0,0.83843869]
["bitfinex","BTCUSD",1751534289198,0.01331928,109850.0,109840.0,0.83943869]
["bitfinex","BTCUSD",1751534289404,0.01331928,109850.0,109840.0,0.84854284]
["bitfinex","BTCUSD",1751534289588,0.01331928,109850.0,109840.0,0.24172901]
["bitfinex","BTCUSD",1751534289878,0.01331928,109850.0,109840.0,0.95230661]
["bitfinex","BTCUSD",1751534290922,0.01331928,109850.0,109840.0,1.02495869]
["bitfinex","BTCUSD",1751534294831,0.01331928,109850.0,109840.0,1.20704171]
["bitfinex","BTCUSD",1751534295035,0.01331928,109850.0,109840.0,1.02495869]
["bitfinex","BTCUSD",1751534295678,0.01331928,109850.0,109840.0,0.42724901]
["bitfinex","BTCUSD",1751534295885,0.01331928,109850.0,109840.0,1.02495869]
["bitfinex","BTCUSD",1751534296230,0.01222475,109850.0,109840.0,1.02495869]
["bitfinex","BTCUSD",1751534296442,0.01222475,109850.0,109840.0,0.95230661]
["bitfinex","BTCUSD",1751534300501,0.01222475,109850.0,109840.0,0.35459693]
["bitfinex","BTCUSD",1751534300716,0.01222475,109850.0,109840.0,0.95230661]
["bitfinex","BTCUSD",1751534304901,0.01222475,109850.0,109840.0,0.35459693]
["bitfinex","BTCUSD",1751534305130,0.01222475,109850.0,109840.0,0.95230661]
["bitfinex","BTCUSD",1751534305303,0.01222475,109850.0,109840.0,1.02515869]
["bitfinex","BTCUSD",1751534306652,0.01222475,109850.0,109840.0,1.03426284]
["bitfinex","BTCUSD",1751534307101,0.01222475,109850.0,109840.0,1.02515869]
["bitfinex","BTCUSD",1751534307328,0.01222475,109850.0,109840.0,1.88794884]
["bitfinex","BTCUSD",1751534307543,0.01222475,109850.0,109840.0,1.589094]
["bitfinex","BTCUSD",1751534307778,0.01222475,109850.0,109840.0,1.33082256]
["bitfinex","BTCUSD",1751534307998,0.01222475,109850.0,109840.0,1.57076654]
["bitfinex","BTCUSD",1751534308215,0.01222475,109850.0,109840.0,1.57076662]
["bitfinex","BTCUSD",1751534308442,0.01222475,109850.0,109840.0,1.5889745]
["bitfinex","BTCUSD",1751534308660,0.01222475,109850.0,109840.0,1.5798706]
["bitfinex","BTCUSD",1751534309110,0.01222475,109850.0,109840.0,1.56166256]
["bitfinex","BTCUSD",1751534309334,0.01222475,109850.0,109840.0,1.57987069]
["bitfinex","BTCUSD",1751534309776,0.01222475,109850.0,109840.0,1.57987077]
["bitfinex","BTCUSD",1751534309995,0.01222475,109850.0,109840.0,1.58897475]
["bitfinex","BTCUSD",1751534310210,0.01222475,109850.0,109840.0,1.57987077]
["bitfinex","BTCUSD",1751534310838,0.01222475,109850.0,109840.0,1.37957954]
["bitfinex","BTCUSD",1751534311046,0.01222475,109850.0,109840.0,1.57076662]
["bitfinex","BTCUSD",1751534311255,0.01222475,109850.0,109840.0,1.38868369]
["bitfinex","BTCUSD",1751534311836,0.01222475,109850.0,109840.0,1.33992662]
["bitfinex","BTCUSD",1751534312096,0.01222475,109850.0,109840.0,1.57999077]
["bitfinex","BTCUSD",1751534312349,0.01222475,109850.0,109840.0,1.14873954]
["bitfinex","BTCUSD",1751534312473,0.01222475,109850.0,109840.0,1.38880369]
["bitfinex","BTCUSD",1751534312879,0.01222475,109850.0,109840.0,1.57999069]
["bitfinex","BTCUSD",1751534313092,0.01222475,109850.0,109840.0,0.78198986]
["bitfinex","BTCUSD",1751534313306,0.01222475,109850.0,109840.0,1.3888036]
["bitfinex","BTCUSD",1751534313513,0.01222475,109850.0,109840.0,1.38880369]
["bitfinex","BTCUSD",1751534313931,0.01222475,109850.0,109840.0,1.96530079]
["bitfinex","BTCUSD",1751534314352,0.01222475,109850.0,109840.0,1.99265879]
["bitfinex","BTCUSD",1751534321407,0.01222475,109850.0,109840.0,1.99165879]
["bitfinex","BTCUSD",1751534322128,0.01222475,109850.0,109840.0,1.99265879]
["bitfinex","BTCUSD",1751534323176,0.01222475,109850.0,109840.0,1.99465879]
["bitfinex","BTCUSD",1751534331179,0.00148374,109850.0,109840.0,1.99465879]
["bitfinex","BTCUSD",1751534334539,0.00148374,109850.0,109840.0,1.90375891]
["bitfinex","BTCUSD",1751534336479,8.842e-05,109850.0,109840.0,1.90375891]
["bitfinex","BTCUSD",1751534340589,8.842e-05,109850.0,109840.0,2.03101875]
["bitfinex","BTCUSD",1751534341234,1.269e-05,109850.0,109840.0,2.03101875]
["bitfinex","BTCUSD",1751534344604,1.269e-05,109850.0,109840.0,2.92758327]
["bitfinex","BTCUSD",1751534344848,0.00054833,109860.0,109850.0,0.27391626]
["bitfinex","BTCUSD",1751534345094,0.00059505,109860.0,109850.0,1.47937771]
["bitfinex","BTCUSD",1751534346228,0.00059505,109860.0,109850.0,1.50673271]
["bitfinex","BTCUSD",1751534346706,3.551e-05,109860.0,109850.0,1.50673271]
["bitfinex","BTCUSD",1751534347406,3.551e-05,109860.0,109850.0,1.50873271]
["bitfinex","BTCUSD",1751534348077,3.551e-05,109860.0,109850.0,1.53627149]
["bitfinex","BTCUSD",1751534349168,3.551e-05,109860.0,109850.0,1.54027149]
["bitfinex","BTCUSD",1751534350026,3.551e-05,109860.0,109850.0,1.35511149]
["bitfinex","BTCUSD",1751534350271,3.551e-05,109860.0,109850.0,1.58547149]
["bitfinex","BTCUSD",1751534350937,3.551e-05,109860.0,109850.0,1.58543149]
["bitfinex","BTCUSD",1751534351362,0.26,109870.0,109860.0,0.63015636]
["bitfinex","BTCUSD",1751534351647,0.26,109870.0,109860.0,1.89387875]
["bitfinex","BTCUSD",1751534352306,0.26,109870.0,109860.0,1.92123275]
["bitfinex","BTCUSD",1751534353011,0.26,109870.0,109860.0,1.92223275]
["bitfinex","BTCUSD",1751534353665,0.26,109870.0,109860.0,1.92423275]
["bitfinex","BTCUSD",1751534355638,0.26,109870.0,109860.0,1.9387736]
["bitfinex","BTCUSD",1751534356630,0.26,109870.0,109860.0,1.9840136]
["bitfinex","BTCUSD",1751534356869,0.2604,109870.0,109860.0,1.9840136]
["bitfinex","BTCUSD",1751534361368,0.2604,109870.0,109860.0,3.09925812]
["bitfinex","BTCUSD",1751534361369,0.24559576,109870.0,109860.0,3.09925812]
["bitfinex","BTCUSD",1751534361589,0.09983687,109870.0,109860.0,3.09920997]
["bitfinex","BTCUSD",1751534361809,2.00466069,109900.0,109890.0,0.30604004]
["bitfinex","BTCUSD",1751534361810,1.96757342,109900.0,109890.0,0.30604004]
["bitfinex","BTCUSD",1751534362032,1.96757342,109900.0,109890.0,0.70019121]
["bitfinex","BTCUSD",1751534362257,1.96762016,109900.0,109890.0,1.29790089]
["bitfinex","BTCUSD",1751534362690,1.90622663,109900.0,109890.0,1.93675573]
["bitfinex","BTCUSD",1751534362951,1.90622663,109900.0,109890.0,1.89166349]
["bitfinex","BTCUSD",1751534363428,0.02,109950.0,109930.0,0.05]
["bitfinex","BTCUSD",1751534363658,0.0493842,109990.0,109960.0,0.04704085]
["bitfinex","BTCUSD",1751534363882,0.04012966,109990.0,109970.0,0.23096]
["bitfinex","BTCUSD",1751534364124,0.04059729,109990.0,109970.0,0.3177799]
["bitfinex","BTCUSD",1751534364354,0.01326629,109990.0,109980.0,0.09143693]
["bitfinex","BTCUSD",1751534364812,0.33104619,109990.0,109980.0,0.18576]
["bitfinex","BTCUSD",1751534365037,0.36254619,109990.0,109970.0,0.02709333]
["bitfinex","BTCUSD",1751534365267,0.36254619,109990.0,109980.0,0.09143693]
["bitfinex","BTCUSD",1751534365268,0.01326629,109990.0,109980.0,0.09143693]
["bitfinex","BTCUSD",1751534365493,0.04468084,109990.0,109960.0,0.33232075]
["bitfinex","BTCUSD",1751534365776,0.0161,109980.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534365992,0.0161,109980.0,109970.0,0.27723693]
["bitfinex","BTCUSD",1751534366640,0.0161,109980.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534367097,0.0161,109980.0,109960.0,0.07314286]
["bitfinex","BTCUSD",1751534367098,0.3499799,109980.0,109960.0,0.07314286]
["bitfinex","BTCUSD",1751534367313,0.3177799,109970.0,109960.0,0.16457979]
["bitfinex","BTCUSD",1751534367526,0.5357399,109980.0,109960.0,0.16457979]
["bitfinex","BTCUSD",1751534367972,0.3177799,109970.0,109960.0,0.16457979]
["bitfinex","BTCUSD",1751534368694,0.3177799,109970.0,109960.0,0.19180781]
["bitfinex","BTCUSD",1751534369367,0.3499799,109980.0,109960.0,0.19180781]
["bitfinex","BTCUSD",1751534370079,0.0322,109980.0,109960.0,0.19180781]
["bitfinex","BTCUSD",1751534370523,0.0322,109980.0,109960.0,0.50958771]
["bitfinex","BTCUSD",1751534370730,0.59284074,109990.0,109960.0,0.19180781]
["bitfinex","BTCUSD",1751534370963,0.60647989,109990.0,109960.0,0.19180781]
["bitfinex","BTCUSD",1751534371178,0.3177799,109980.0,109960.0,0.19180781]
["bitfinex","BTCUSD",1751534371620,0.001,109980.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534372526,0.57489274,109990.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534372743,0.001,109980.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534372959,0.001,109980.0,109970.0,0.40921683]
["bitfinex","BTCUSD",1751534373186,0.001,109980.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534373409,0.33096074,109990.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534374295,0.33136074,109990.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534374501,0.01358084,109990.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534374717,0.33136074,109990.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534375171,0.33336074,109990.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534375804,0.33136074,109990.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534376022,0.13236074,109990.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534378258,0.001,109990.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534378471,0.5042599,109990.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534379824,0.18648,109990.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534380035,0.5042599,109990.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534380488,0.18648,109990.0,109970.0,0.09143693]
["bitfinex","BTCUSD",1751534382194,0.18648,109990.0,109970.0,0.0910528]
["bitfinex","BTCUSD",1751534383507,0.001,109990.0,109980.0,0.07314286]
["bitfinex","BTCUSD",1751534383726,0.001,109990.0,109980.0,0.16457979]
["bitfinex","BTCUSD",1751534384428,6.00112102,110000.0,109980.0,0.16457979]
["bitfinex","BTCUSD",1751534384638,0.001,109990.0,109980.0,0.16457979]
["bitfinex","BTCUSD",1751534385064,5.68334787,110000.0,109980.0,0.16457979]
["bitfinex","BTCUSD",1751534385280,6.0925647,110000.0,109980.0,0.16457979]
["bitfinex","BTCUSD",1751534385729,6.1079647,110000.0,109980.0,0.16457979]
["bitfinex","BTCUSD",1751534387464,0.1852,109990.0,109980.0,0.16457979]
["bitfinex","BTCUSD",1751534388745,6.00108777,110000.0,109980.0,0.16457979]
["bitfinex","BTCUSD",1751534389429,5.98508777,110000.0,109980.0,0.16457979]
["bitfinex","BTCUSD",1751534389637,6.0764447,110000.0,109980.0,0.16457979]
["bitfinex","BTCUSD",1751534390299,6.0764447,110000.0,109990.0,0.40921683]
["bitfinex","BTCUSD",1751534390300,5.43670787,110000.0,109990.0,0.40921683]
["bitfinex","BTCUSD",1751534390775,5.43670787,110000.0,109990.0,0.09143693]
["bitfinex","BTCUSD",1751534390981,5.43770787,110000.0,109990.0,0.09143693]
["bitfinex","BTCUSD",1751534391187,5.43770787,110000.0,109990.0,0.09043693]
["bitfinex","BTCUSD",1751534391397,5.43710787,110000.0,109990.0,0.09043693]
["bitfinex","BTCUSD",1751534391835,5.43810787,110000.0,109990.0,0.45445768]
["bitfinex","BTCUSD",1751534392089,5.43810787,110000.0,109990.0,0.54007842]
["bitfinex","BTCUSD",1751534392306,5.43810787,110000.0,109990.0,1.60175821]
["bitfinex","BTCUSD",1751534392526,5.43810787,110000.0,109990.0,1.09865576]
["bitfinex","BTCUSD",1751534392747,5.43810787,110000.0,109990.0,0.52985777]
["bitfinex","BTCUSD",1751534392960,5.43810787,110000.0,109990.0,0.17971703]
["bitfinex","BTCUSD",1751534393186,5.43810787,110000.0,109990.0,0.14361692]
["bitfinex","BTCUSD",1751534393416,5.43810787,110000.0,109990.0,0.83259682]
["bitfinex","BTCUSD",1751534393632,5.43810787,110000.0,109990.0,0.5654712]
["bitfinex","BTCUSD",1751534393847,5.43710787,110000.0,109990.0,0.52935454]
["bitfinex","BTCUSD",1751534394491,5.43710787,110000.0,109990.0,0.56547196]
["bitfinex","BTCUSD",1751534394955,5.43710787,110000.0,109990.0,0.85013444]
["bitfinex","BTCUSD",1751534395392,5.43710787,110000.0,109990.0,0.88622748]
["bitfinex","BTCUSD",1751534395813,5.43710787,110000.0,109990.0,1.07715392]
["bitfinex","BTCUSD",1751534396061,5.43710787,110000.0,109990.0,1.07206219]
["bitfinex","BTCUSD",1751534396908,5.43710787,110000.0,109990.0,1.08115384]
["bitfinex","BTCUSD",1751534397115,5.43710787,110000.0,109990.0,0.89022748]
["bitfinex","BTCUSD",1751534397769,5.43710787,110000.0,109990.0,1.07206219]
["bitfinex","BTCUSD",1751534400589,5.43710787,110000.0,109990.0,1.29944335]
["bitfinex","BTCUSD",1751534400804,5.43710787,110000.0,109990.0,1.06324335]
["bitfinex","BTCUSD",1751534401009,5.43710787,110000.0,109990.0,1.29948335]
["bitfinex","BTCUSD",1751534401234,5.43710787,110000.0,109990.0,1.04997544]
["bitfinex","BTCUSD",1751534401453,5.43710787,110000.0,109990.0,1.23122304]
["bitfinex","BTCUSD",1751534401912,5.43710787,110000.0,109990.0,1.22213139]
["bitfinex","BTCUSD",1751534402592,5.43710787,110000.0,109990.0,0.53627678]
["bitfinex","BTCUSD",1751534402800,5.43710787,110000.0,109990.0,0.52027678]
["bitfinex","BTCUSD",1751534403007,5.43710787,110000.0,109990.0,0.83805668]
["bitfinex","BTCUSD",1751534403463,5.43710787,110000.0,109990.0,1.01989139]
["bitfinex","BTCUSD",1751534403667,5.43710787,110000.0,109990.0,1.03559139]
["bitfinex","BTCUSD",1751534404312,5.43710787,110000.0,109990.0,1.04468312]
["bitfinex","BTCUSD",1751534404572,5.43710787,110000.0,109990.0,0.85375668]
["bitfinex","BTCUSD",1751534404987,5.43710787,110000.0,109990.0,1.03559139]
["bitfinex","BTCUSD",1751534405823,5.43710787,110000.0,109990.0,0.85375668]
["bitfinex","BTCUSD",1751534406032,5.43710787,110000.0,109990.0,0.88980075]
["bitfinex","BTCUSD",1751534406233,5.43710787,110000.0,109990.0,1.07163546]
["bitfinex","BTCUSD",1751534407908,5.43710787,110000.0,109990.0,1.08072719]
["bitfinex","BTCUSD",1751534408115,5.43710787,110000.0,109990.0,1.07163546]
["bitfinex","BTCUSD",1751534408730,5.43710787,110000.0,109990.0,0.57202085]
["bitfinex","BTCUSD",1751534408940,5.43710787,110000.0,109990.0,0.88980075]
["bitfinex","BTCUSD",1751534409357,5.43710787,110000.0,109990.0,1.03559139]
["bitfinex","BTCUSD",1751534409980,5.43710787,110000.0,109990.0,0.71781149]
["bitfinex","BTCUSD",1751534410193,5.43710787,110000.0,109990.0,0.85375668]
["bitfinex","BTCUSD",1751534410397,5.43710787,110000.0,109990.0,0.61357678]
["bitfinex","BTCUSD",1751534410609,5.43710787,110000.0,109990.0,0.93135668]
["bitfinex","BTCUSD",1751534410811,5.43710787,110000.0,109990.0,0.91565668]
["bitfinex","BTCUSD",1751534411226,5.43710787,110000.0,109990.0,0.93155668]
["bitfinex","BTCUSD",1751534411436,5.43710787,110000.0,109990.0,0.22813593]
["bitfinex","BTCUSD",1751534411649,5.63956787,110000.0,109990.0,0.17403693]
["bitfinex","BTCUSD",1751534412488,5.63956787,110000.0,109990.0,0.17103693]
["bitfinex","BTCUSD",1751534412918,5.63956787,110000.0,109990.0,0.16703693]
["bitfinex","BTCUSD",1751534415070,5.45360787,110000.0,109990.0,0.16703693]
["bitfinex","BTCUSD",1751534415330,5.63952787,110000.0,109990.0,0.16703693]
["bitfinex","BTCUSD",1751534415940,5.45360787,110000.0,109990.0,0.16703693]
["bitfinex","BTCUSD",1751534416397,5.45360787,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534416398,5.97236777,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534416602,6.01808777,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534417035,6.03626842,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534417251,6.02717793,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534417466,6.03626826,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534417724,6.04535891,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534417938,6.03626834,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534418148,6.03826826,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534418356,6.02917793,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534418562,6.1297051,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534418778,5.47070787,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534419009,5.70222787,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534419218,6.02000777,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534419424,6.02909793,110000.0,109990.0,0.0776]
["bitfinex","BTCUSD",1751534419632,6.02000777,110000.0,109990.0,0.075]
["bitfinex","BTCUSD",1751534419842,6.12053486,110000.0,109990.0,0.075]
["bitfinex","BTCUSD",1751534420067,5.47070787,110000.0,109990.0,0.075]
["bitfinex","BTCUSD",1751534420351,5.45560787,110000.0,109990.0,0.075]
["bitfinex","BTCUSD",1751534420571,5.67058787,110000.0,109990.0,0.075]
["bitfinex","BTCUSD",1751534420993,5.66858787,110000.0,109990.0,0.075]
["bitfinex","BTCUSD",1751534421202,5.66958787,110000.0,109990.0,0.075]
["bitfinex","BTCUSD",1751534421677,5.62390787,110000.0,109990.0,0.075]
["bitfinex","BTCUSD",1751534423770,5.62390787,110000.0,109990.0,0.045]
["bitfinex","BTCUSD",1751534424203,5.62390787,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534425978,5.43810787,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534426184,5.62378787,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534426837,5.43810787,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534427054,5.62378787,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534427943,6.0490047,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534428362,5.7768248,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534428520,6.0946047,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534429568,5.63014562,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534429911,5.31236572,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534430033,5.22092879,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534431689,5.20492879,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534432330,5.53880869,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534432547,5.55500869,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534432767,5.34937113,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534433024,5.57310951,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534433239,5.58220008,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534433456,5.59129074,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534434357,5.57310951,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534434562,5.65545595,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534435733,5.64636562,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534435958,5.52492869,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534436605,5.53401885,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534438174,5.52492869,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534441024,4.94364879,110000.0,109990.0,0.0621]
["bitfinex","BTCUSD",1751534441235,4.94364879,110000.0,109990.0,0.3960799]
["bitfinex","BTCUSD",1751534441439,4.94364879,110000.0,109990.0,0.4321346]
["bitfinex","BTCUSD",1751534441624,4.94364879,110000.0,109990.0,0.1143547]
["bitfinex","BTCUSD",1751534450279,4.94364879,110000.0,109990.0,0.0981547]
["bitfinex","BTCUSD",1751534450482,5.26142869,110000.0,109990.0,0.0812547]
["bitfinex","BTCUSD",1751534450689,5.46252869,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534450921,5.47161885,110000.0,109990.0,0.0452]
["bitfinex","BTCUSD",1751534452336,4.94364879,110000.0,109990.0,0.52247153]
["bitfinex","BTCUSD",1751534452463,4.94364879,110000.0,109990.0,0.57657053]
["bitfinex","BTCUSD",1751534452885,4.94364879,110000.0,109990.0,0.54051583]
["bitfinex","BTCUSD",1751534453134,4.94364879,110000.0,109990.0,0.72235054]
["bitfinex","BTCUSD",1751534453339,4.94264879,110000.0,109990.0,0.72235054]
["bitfinex","BTCUSD",1751534454580,4.94264879,110000.0,109990.0,0.72335054]
["bitfinex","BTCUSD",1751534454781,4.94264879,110000.0,109990.0,0.60796063]
["bitfinex","BTCUSD",1751534454984,4.94264879,110000.0,109990.0,0.87164153]
["bitfinex","BTCUSD",1751534455126,4.94264879,110000.0,109990.0,0.90364153]
["bitfinex","BTCUSD",1751534455610,4.94264879,110000.0,109990.0,0.95787396]
["bitfinex","BTCUSD",1751534457552,4.94264879,110000.0,109990.0,0.96687396]
["bitfinex","BTCUSD",1751534458831,4.94264879,110000.0,109990.0,0.78503925]
["bitfinex","BTCUSD",1751534459700,4.94264879,110000.0,109990.0,0.96687396]
["bitfinex","BTCUSD",1751534461065,4.94264879,110000.0,109990.0,0.98141481]
["bitfinex","BTCUSD",1751534461542,4.94264879,110000.0,109990.0,0.98053481]
["bitfinex","BTCUSD",1751534463131,4.94264879,110000.0,109990.0,0.9868826]
["bitfinex","BTCUSD",1751534464054,4.94264879,110000.0,109990.0,0.6691027]
["bitfinex","BTCUSD",1751534464275,4.94264879,110000.0,109990.0,0.9868826]
["bitfinex","BTCUSD",1751534465475,4.93741879,110000.0,109990.0,0.9868826]
["bitfinex","BTCUSD",1751534469123,4.93741879,110000.0,109990.0,0.98688208]
["bitfinex","BTCUSD",1751534469765,4.93741879,110000.0,109990.0,0.80504737]
["bitfinex","BTCUSD",1751534470188,4.93741879,110000.0,109990.0,0.48726747]
["bitfinex","BTCUSD",1751534470418,4.93741879,110000.0,109990.0,0.27088662]
["bitfinex","BTCUSD",1751534470633,5.04475572,110000.0,109990.0,0.19997249]
["bitfinex","BTCUSD",1751534470849,5.22983572,110000.0,109990.0,0.17283618]
["bitfinex","BTCUSD",1751534471525,5.22983572,110000.0,109990.0,0.13571338]
["bitfinex","BTCUSD",1751534471744,5.23083572,110000.0,109990.0,0.13571338]
["bitfinex","BTCUSD",1751534471964,5.23083572,110000.0,109990.0,0.13371338]
["bitfinex","BTCUSD",1751534472169,5.22183572,110000.0,109990.0,0.12471338]
["bitfinex","BTCUSD",1751534472377,5.13039879,110000.0,109990.0,0.12471338]
["bitfinex","BTCUSD",1751534473304,5.13039879,110000.0,109990.0,0.124716]
["bitfinex","BTCUSD",1751534473969,5.11449879,110000.0,109990.0,0.124716]
["bitfinex","BTCUSD",1751534476077,5.44867869,110000.0,109990.0,0.124716]
["bitfinex","BTCUSD",1751534476292,5.54011562,110000.0,109990.0,0.10776601]
["bitfinex","BTCUSD",1751534476506,5.44867869,110000.0,109990.0,0.10776601]
["bitfinex","BTCUSD",1751534477152,5.11449879,110000.0,109990.0,0.12470017]
["bitfinex","BTCUSD",1751534487123,5.48695926,110000.0,109990.0,0.12470017]
["bitfinex","BTCUSD",1751534487327,5.49604975,110000.0,109990.0,0.12470017]
["bitfinex","BTCUSD",1751534487537,5.50514032,110000.0,109990.0,0.09760269]
["bitfinex","BTCUSD",1751534487768,5.50514074,110000.0,109990.0,0.09760269]
["bitfinex","BTCUSD",1751534487965,5.59657767,110000.0,109990.0,0.09760269]
["bitfinex","BTCUSD",1751534488177,5.58351193,110000.0,109990.0,0.09760269]
["bitfinex","BTCUSD",1751534488393,6.28362622,110000.0,109990.0,0.0830476]
["bitfinex","BTCUSD",1751534488605,11.84324632,110000.0,109990.0,0.0830476]
["bitfinex","BTCUSD",1751534488813,11.52546642,110000.0,109990.0,0.08305484]
["bitfinex","BTCUSD",1751534489063,11.52546642,110000.0,109990.0,0.07670033]
["bitfinex","BTCUSD",1751534489268,11.47546642,110000.0,109990.0,0.07670033]
["bitfinex","BTCUSD",1751534489475,11.52546642,110000.0,109990.0,0.07670033]
["bitfinex","BTCUSD",1751534489680,11.52446642,110000.0,109990.0,0.07670033]
["bitfinex","BTCUSD",1751534489890,10.90651949,110000.0,109990.0,0.07670033]
["bitfinex","BTCUSD",1751534490101,6.32849864,110000.0,109990.0,0.07670033]
["bitfinex","BTCUSD",1751534490779,6.32849864,110000.0,109990.0,0.05976491]
["bitfinex","BTCUSD",1751534490977,6.43898949,110000.0,109990.0,0.05976491]
["bitfinex","BTCUSD",1751534491191,11.75676939,110000.0,109990.0,0.05976491]
["bitfinex","BTCUSD",1751534491403,11.89820632,110000.0,109990.0,0.05976491]
["bitfinex","BTCUSD",1751534491668,11.90450208,110000.0,109990.0,0.00684377]
["bitfinex","BTCUSD",1751534491879,11.90450208,110000.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534491880,0.41457662,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534492093,1.32693335,109980.0,109970.0,0.02316949]
["bitfinex","BTCUSD",1751534492312,1.41837028,109980.0,109970.0,0.02316949]
["bitfinex","BTCUSD",1751534492521,1.25382943,109980.0,109970.0,0.02316949]
["bitfinex","BTCUSD",1751534492744,1.47645343,109980.0,109970.0,0.02316949]
["bitfinex","BTCUSD",1751534492949,1.48435343,109980.0,109970.0,0.02316949]
["bitfinex","BTCUSD",1751534493159,1.43735343,109980.0,109970.0,0.02316949]
["bitfinex","BTCUSD",1751534493367,1.49668356,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534493794,1.44668356,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534494041,1.49368356,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534494254,6.50922441,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534496458,0.54741979,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534496655,1.136324,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534496853,1.14541647,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534497077,1.63476406,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534497656,1.63676406,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534498545,1.70130491,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534498758,6.86296057,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534498965,7.09376057,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534499178,7.06916481,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534499582,6.75138491,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534505624,6.65138491,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534505864,6.59354406,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534506084,6.46124416,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534506311,0.89036416,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534506551,0.93576416,109980.0,109970.0,0.04364323]
["bitfinex","BTCUSD",1751534506770,1.32033581,109980.0,109970.0,0.04364323]
["bitfinex","BTCUSD",1751534507006,0.98033581,109980.0,109970.0,0.04364323]
["bitfinex","BTCUSD",1751534507264,0.54941987,109980.0,109970.0,0.04364323]
["bitfinex","BTCUSD",1751534507490,0.47141387,109980.0,109970.0,0.04364323]
["bitfinex","BTCUSD",1751534507700,1.12919394,109980.0,109970.0,0.04364323]
["bitfinex","BTCUSD",1751534508166,0.23192,109980.0,109970.0,0.04364323]
["bitfinex","BTCUSD",1751534508382,0.23292,109980.0,109970.0,0.13364811]
["bitfinex","BTCUSD",1751534509456,0.0474,109980.0,109970.0,0.13364811]
["bitfinex","BTCUSD",1751534509880,0.0464,109980.0,109970.0,0.13364811]
["bitfinex","BTCUSD",1751534510086,0.0464,109980.0,109970.0,0.13464811]
["bitfinex","BTCUSD",1751534510294,0.10727482,109980.0,109970.0,0.13464767]
["bitfinex","BTCUSD",1751534510726,0.001,109980.0,109970.0,0.13464767]
["bitfinex","BTCUSD",1751534511624,0.001,109980.0,109970.0,0.2260846]
["bitfinex","BTCUSD",1751534511840,0.001,109980.0,109970.0,0.62344186]
["bitfinex","BTCUSD",1751534512055,0.0004,109990.0,109970.0,0.58604186]
["bitfinex","BTCUSD",1751534512283,0.0004,109990.0,109980.0,0.0379]
["bitfinex","BTCUSD",1751534512493,0.0004,109990.0,109980.0,0.03776287]
["bitfinex","BTCUSD",1751534516122,0.0014,109990.0,109980.0,0.03776287]
["bitfinex","BTCUSD",1751534519245,0.61139088,109990.0,109980.0,0.03776287]
["bitfinex","BTCUSD",1751534519424,0.01818387,109980.0,109970.0,0.04514323]
["bitfinex","BTCUSD",1751534519653,0.00909181,109980.0,109970.0,0.04514323]
["bitfinex","BTCUSD",1751534519856,0.1856,109980.0,109970.0,0.00624323]
["bitfinex","BTCUSD",1751534520263,0.1856,109980.0,109970.0,0.04534323]
["bitfinex","BTCUSD",1751534520525,0.20378387,109980.0,109970.0,0.04534323]
["bitfinex","BTCUSD",1751534520979,0.20378379,109980.0,109970.0,0.04534323]
["bitfinex","BTCUSD",1751534522327,0.19469181,109980.0,109970.0,0.04534323]
["bitfinex","BTCUSD",1751534522554,0.1856,109980.0,109970.0,0.04534323]
["bitfinex","BTCUSD",1751534522693,0.0459203,109990.0,109980.0,0.0375]
["bitfinex","BTCUSD",1751534522910,0.30467063,109990.0,109980.0,0.0375]
["bitfinex","BTCUSD",1751534523114,0.31376228,109990.0,109980.0,0.0375]
["bitfinex","BTCUSD",1751534523316,0.3137622,109990.0,109980.0,0.0375]
["bitfinex","BTCUSD",1751534524312,0.3137622,109990.0,109980.0,0.52629419]
["bitfinex","BTCUSD",1751534524313,0.0004,109990.0,109980.0,0.52629419]
["bitfinex","BTCUSD",1751534524964,0.0004,109990.0,109980.0,0.12893693]
["bitfinex","BTCUSD",1751534525932,0.0004,109990.0,109980.0,0.13193693]
["bitfinex","BTCUSD",1751534526131,0.0014,109990.0,109980.0,0.13193693]
["bitfinex","BTCUSD",1751534526561,0.0004,109990.0,109980.0,0.13193693]
["bitfinex","BTCUSD",1751534527131,0.0004,109990.0,109980.0,0.13393693]
["bitfinex","BTCUSD",1751534529857,0.0004,109990.0,109980.0,0.45174258]
["bitfinex","BTCUSD",1751534534259,0.0004,109990.0,109980.0,0.47874443]
["bitfinex","BTCUSD",1751534536189,0.0004,109990.0,109980.0,0.51486723]
["bitfinex","BTCUSD",1751534536652,0.0004,109990.0,109980.0,0.83267288]
["bitfinex","BTCUSD",1751534536871,0.0004,109990.0,109980.0,0.87444431]
["bitfinex","BTCUSD",1751534537097,0.0004,109990.0,109980.0,0.41001216]
["bitfinex","BTCUSD",1751534537322,0.0004,109990.0,109980.0,0.72781781]
["bitfinex","BTCUSD",1751534539712,0.0004,109990.0,109980.0,0.41001216]
["bitfinex","BTCUSD",1751534539931,0.0004,109990.0,109980.0,0.72781781]
["bitfinex","BTCUSD",1751534540768,0.0004,109990.0,109980.0,0.72773781]
["bitfinex","BTCUSD",1751534541504,0.0004,109990.0,109980.0,0.22429216]
["bitfinex","BTCUSD",1751534541713,0.0004,109990.0,109980.0,0.2642628]
["bitfinex","BTCUSD",1751534542141,0.0004,109990.0,109980.0,0.0786228]
["bitfinex","BTCUSD",1751534542352,0.0004,109990.0,109980.0,0.10571656]
["bitfinex","BTCUSD",1751534542560,0.0004,109990.0,109980.0,0.06959376]
["bitfinex","BTCUSD",1751534550527,0.0004,109990.0,109980.0,0.42352221]
["bitfinex","BTCUSD",1751534550741,0.0004,109990.0,109980.0,1.01856479]
["bitfinex","BTCUSD",1751534550950,0.0004,109990.0,109980.0,0.67366538]
["bitfinex","BTCUSD",1751534551182,0.0004,109990.0,109980.0,0.35585973]
["bitfinex","BTCUSD",1751534551391,0.0004,109990.0,109980.0,1.01867313]
["bitfinex","BTCUSD",1751534551602,0.0004,109990.0,109980.0,1.20052437]
["bitfinex","BTCUSD",1751534551819,0.0004,109990.0,109980.0,1.20052446]
["bitfinex","BTCUSD",1751534552031,0.0004,109990.0,109980.0,1.20961693]
["bitfinex","BTCUSD",1751534552459,0.0004,109990.0,109980.0,1.20052446]
["bitfinex","BTCUSD",1751534552665,0.0004,109990.0,109980.0,1.00958066]
["bitfinex","BTCUSD",1751534553296,0.0004,109990.0,109980.0,0.95534823]
["bitfinex","BTCUSD",1751534554130,0.0004,109990.0,109980.0,0.97229056]
["bitfinex","BTCUSD",1751534554999,0.0004,109990.0,109980.0,0.65448491]
["bitfinex","BTCUSD",1751534555414,0.0004,109990.0,109980.0,0.33667926]
["bitfinex","BTCUSD",1751534555621,0.0004,109990.0,109980.0,0.65448491]
["bitfinex","BTCUSD",1751534556037,0.0004,109990.0,109980.0,0.65468491]
["bitfinex","BTCUSD",1751534557522,0.0004,109990.0,109980.0,0.87327135]
["bitfinex","BTCUSD",1751534557734,0.0004,109990.0,109980.0,1.59933594]
["bitfinex","BTCUSD",1751534557944,0.0004,109990.0,109980.0,1.60842808]
["bitfinex","BTCUSD",1751534558155,0.0004,109990.0,109980.0,1.61752006]
["bitfinex","BTCUSD",1751534558587,0.0004,109990.0,109980.0,1.66312006]
["bitfinex","BTCUSD",1751534559695,0.0004,109990.0,109980.0,1.59085147]
["bitfinex","BTCUSD",1751534560364,0.0004,109990.0,109980.0,1.66308226]
["bitfinex","BTCUSD",1751534560587,0.0004,109990.0,109980.0,1.64613993]
["bitfinex","BTCUSD",1751534561200,0.0004,109990.0,109980.0,1.64413993]
["bitfinex","BTCUSD",1751534561414,0.0004,109990.0,109980.0,1.64713993]
["bitfinex","BTCUSD",1751534561908,0.0004,109990.0,109980.0,1.66536993]
["bitfinex","BTCUSD",1751534562802,0.0004,109990.0,109980.0,1.66236993]
["bitfinex","BTCUSD",1751534563018,0.0004,109990.0,109980.0,1.66736993]
["bitfinex","BTCUSD",1751534563477,0.0004,109990.0,109980.0,1.64513914]
["bitfinex","BTCUSD",1751534564113,0.0004,109990.0,109980.0,1.67246314]
["bitfinex","BTCUSD",1751534564774,0.0004,109990.0,109980.0,1.36378679]
["bitfinex","BTCUSD",1751534565217,0.0004,109990.0,109980.0,1.57699502]
["bitfinex","BTCUSD",1751534565424,0.0004,109990.0,109980.0,1.354647]
["bitfinex","BTCUSD",1751534565630,0.0004,109990.0,109980.0,1.586087]
["bitfinex","BTCUSD",1751534565870,0.0004,109990.0,109980.0,1.354647]
["bitfinex","BTCUSD",1751534566310,0.0004,109990.0,109980.0,1.586087]
["bitfinex","BTCUSD",1751534566556,0.0004,109990.0,109980.0,1.567857]
["bitfinex","BTCUSD",1751534566772,0.0004,109990.0,109980.0,1.64003369]
["bitfinex","BTCUSD",1751534568046,0.0004,109990.0,109980.0,1.65003369]
["bitfinex","BTCUSD",1751534569796,0.0004,109990.0,109980.0,1.66003369]
["bitfinex","BTCUSD",1751534570772,0.0004,109990.0,109980.0,1.65991369]
["bitfinex","BTCUSD",1751534572017,0.0004,109990.0,109980.0,1.64991369]
["bitfinex","BTCUSD",1751534572273,0.0004,109990.0,109980.0,1.94491369]
["bitfinex","BTCUSD",1751534572619,0.0004,109990.0,109980.0,1.93491369]
["bitfinex","BTCUSD",1751534573205,0.0004,109990.0,109980.0,1.70359369]
["bitfinex","BTCUSD",1751534573452,0.0004,109990.0,109980.0,1.93483369]
["bitfinex","BTCUSD",1751534576405,0.0004,109990.0,109980.0,1.93479369]
["bitfinex","BTCUSD",1751534576819,4.89666223,110000.0,109990.0,0.57002628]
["bitfinex","BTCUSD",1751534577027,4.89666223,110000.0,109990.0,1.16478886]
["bitfinex","BTCUSD",1751534577241,4.89666223,110000.0,109990.0,1.16478894]
["bitfinex","BTCUSD",1751534578041,4.89666223,110000.0,109990.0,1.17078894]
["bitfinex","BTCUSD",1751534578182,4.89666223,110000.0,109990.0,0.97986258]
["bitfinex","BTCUSD",1751534578910,4.88666223,110000.0,109990.0,0.97986258]
["bitfinex","BTCUSD",1751534579315,4.88666223,110000.0,109990.0,1.05203927]
["bitfinex","BTCUSD",1751534579521,4.87666223,110000.0,109990.0,1.05203927]
["bitfinex","BTCUSD",1751534579936,4.86666223,110000.0,109990.0,1.03403515]
["bitfinex","BTCUSD",1751534580357,4.86666223,110000.0,109990.0,0.84851515]
["bitfinex","BTCUSD",1751534580571,4.86666223,110000.0,109990.0,1.03403515]
["bitfinex","BTCUSD",1751534580948,4.85666223,110000.0,109990.0,1.03399515]
["bitfinex","BTCUSD",1751534581357,4.85666223,110000.0,109990.0,0.97982258]
["bitfinex","BTCUSD",1751534582028,4.85666223,110000.0,109990.0,0.66201693]
["bitfinex","BTCUSD",1751534582246,4.85666223,110000.0,109990.0,0.97982258]
["bitfinex","BTCUSD",1751534583331,4.85666223,110000.0,109990.0,0.97978258]
["bitfinex","BTCUSD",1751534584435,4.85666223,110000.0,109990.0,1.57984]
["bitfinex","BTCUSD",1751534584669,4.85666223,110000.0,109990.0,1.67006087]
["bitfinex","BTCUSD",1751534584879,4.85666223,110000.0,109990.0,1.37957622]
["bitfinex","BTCUSD",1751534585311,4.84599848,110000.0,109990.0,1.3859276]
["bitfinex","BTCUSD",1751534585943,4.8312114,110000.0,109990.0,1.38592715]
["bitfinex","BTCUSD",1751534586385,4.82029171,110000.0,109990.0,1.40286024]
["bitfinex","BTCUSD",1751534588867,4.82029171,110000.0,109990.0,1.44854269]
["bitfinex","BTCUSD",1751534589071,4.82029171,110000.0,109990.0,1.37539983]
["bitfinex","BTCUSD",1751534589296,4.82029171,110000.0,109990.0,1.37559983]
["bitfinex","BTCUSD",1751534593554,4.82029171,110000.0,109990.0,1.74340548]
["bitfinex","BTCUSD",1751534593815,4.82029171,110000.0,109990.0,1.75794633]
["bitfinex","BTCUSD",1751534594454,4.82029171,110000.0,109990.0,1.75194633]
["bitfinex","BTCUSD",1751534594659,4.82029171,110000.0,109990.0,1.06617503]
["bitfinex","BTCUSD",1751534594874,4.82029171,110000.0,109990.0,1.38698068]
["bitfinex","BTCUSD",1751534595111,4.82029171,110000.0,109990.0,1.70478633]
["bitfinex","BTCUSD",1751534595335,4.81389352,110000.0,109990.0,1.70478633]
["bitfinex","BTCUSD",1751534595705,4.81389352,110000.0,109990.0,1.70878633]
["bitfinex","BTCUSD",1751534595936,4.81389352,110000.0,109990.0,1.70862633]
["bitfinex","BTCUSD",1751534596120,4.81389352,110000.0,109990.0,1.70858633]
["bitfinex","BTCUSD",1751534598010,4.81389352,110000.0,109990.0,1.70858204]
["bitfinex","BTCUSD",1751534598490,4.81389352,110000.0,109990.0,1.75858204]
["bitfinex","BTCUSD",1751534599987,4.81389352,110000.0,109990.0,1.52782204]
["bitfinex","BTCUSD",1751534600223,4.79910682,110000.0,109990.0,2.1266849]
["bitfinex","BTCUSD",1751534600431,4.61266121,110000.0,109990.0,2.46272055]
["bitfinex","BTCUSD",1751534600639,4.61266121,110000.0,109990.0,2.1449149]
["bitfinex","BTCUSD",1751534600864,1.92435282,110000.0,109990.0,2.96379968]
["bitfinex","BTCUSD",1751534601099,0.00080733,110030.0,110020.0,0.09476676]
["bitfinex","BTCUSD",1751534601305,0.0099,110040.0,110030.0,0.25903289]
["bitfinex","BTCUSD",1751534601519,0.0099,110040.0,110030.0,0.96212054]
["bitfinex","BTCUSD",1751534601727,0.00994671,110040.0,110030.0,0.98942954]
["bitfinex","BTCUSD",1751534602140,0.00994671,110040.0,110030.0,1.37634908]
["bitfinex","BTCUSD",1751534602359,0.009432,110050.0,110040.0,0.2929139]
["bitfinex","BTCUSD",1751534602583,5.0,110120.0,110060.0,0.19079696]
["bitfinex","BTCUSD",1751534602866,0.0001404,110090.0,110070.0,0.64588258]
["bitfinex","BTCUSD",1751534603069,0.0001404,110090.0,110070.0,0.6627855]
["bitfinex","BTCUSD",1751534603502,0.31794605,110090.0,110070.0,0.34497985]
["bitfinex","BTCUSD",1751534603717,0.0001404,110090.0,110070.0,0.34497985]
["bitfinex","BTCUSD",1751534603929,0.0001404,110090.0,110080.0,0.3323465]
["bitfinex","BTCUSD",1751534604148,0.0001404,110090.0,110080.0,0.95687652]
["bitfinex","BTCUSD",1751534604356,0.0001404,110090.0,110080.0,1.29234221]
["bitfinex","BTCUSD",1751534604562,0.0001404,110090.0,110080.0,1.28325849]
["bitfinex","BTCUSD",1751534604772,0.0001404,110090.0,110080.0,1.25424221]
["bitfinex","BTCUSD",1751534604977,0.0001404,110090.0,110080.0,1.3312381]
["bitfinex","BTCUSD",1751534605198,5.499e-05,110090.0,110080.0,1.2812381]
["bitfinex","BTCUSD",1751534605408,5.499e-05,110090.0,110080.0,1.3693381]
["bitfinex","BTCUSD",1751534605614,5.499e-05,110090.0,110080.0,1.37833673]
["bitfinex","BTCUSD",1751534605816,5.499e-05,110090.0,110080.0,1.35537012]
["bitfinex","BTCUSD",1751534606020,0.0017024,110140.0,110130.0,0.05]
["bitfinex","BTCUSD",1751534606226,0.0021705,110140.0,110130.0,0.15833985]
["bitfinex","BTCUSD",1751534606437,0.0021705,110140.0,110130.0,0.29569985]
["bitfinex","BTCUSD",1751534606638,0.0021705,110140.0,110130.0,0.34569985]
["bitfinex","BTCUSD",1751534607280,0.35997615,110140.0,110130.0,0.10833985]
["bitfinex","BTCUSD",1751534607484,0.35997615,110140.0,110130.0,0.14143693]
["bitfinex","BTCUSD",1751534607706,0.04713928,110130.0,110090.0,0.10002189]
["bitfinex","BTCUSD",1751534607915,0.04,110120.0,110110.0,0.14143693]
["bitfinex","BTCUSD",1751534608124,0.04,110120.0,110110.0,0.09143693]
["bitfinex","BTCUSD",1751534608329,0.0021705,110140.0,110120.0,0.05]
["bitfinex","BTCUSD",1751534608533,0.0021705,110140.0,110130.0,0.14143693]
["bitfinex","BTCUSD",1751534608748,0.0209705,110140.0,110130.0,0.09143693]
["bitfinex","BTCUSD",1751534609133,0.0382,110130.0,110100.0,0.01454085]
["bitfinex","BTCUSD",1751534609350,0.0382,110130.0,110120.0,0.05]
["bitfinex","BTCUSD",1751534609700,0.0382,110130.0,110120.0,0.14143693]
["bitfinex","BTCUSD",1751534609906,0.0382,110130.0,110120.0,0.09143693]
["bitfinex","BTCUSD",1751534610311,0.04727951,110130.0,110120.0,0.09143693]
["bitfinex","BTCUSD",1751534610558,0.29078375,110130.0,110120.0,0.05]
["bitfinex","BTCUSD",1751534610769,0.0391,110110.0,110090.0,0.26130286]
["bitfinex","BTCUSD",1751534610977,0.0391,110110.0,110100.0,0.09143693]
["bitfinex","BTCUSD",1751534611601,0.0391,110110.0,110100.0,0.14143693]
["bitfinex","BTCUSD",1751534611809,0.04818116,110110.0,110100.0,0.14143693]
["bitfinex","BTCUSD",1751534612016,0.05726249,110110.0,110100.0,0.14143693]
["bitfinex","BTCUSD",1751534612222,0.0411,110110.0,110100.0,0.09143693]
["bitfinex","BTCUSD",1751534613088,0.0411,110110.0,110100.0,0.14143693]
["bitfinex","BTCUSD",1751534613299,0.0411,110110.0,110100.0,0.09143693]
["bitfinex","BTCUSD",1751534613502,0.0212,110110.0,110100.0,0.14143693]
["bitfinex","BTCUSD",1751534613722,0.0212,110110.0,110100.0,0.09143693]
["bitfinex","BTCUSD",1751534614414,0.002,110110.0,110100.0,0.14143693]
["bitfinex","BTCUSD",1751534614629,0.002,110110.0,110100.0,0.14370759]
["bitfinex","BTCUSD",1751534614861,0.002,110110.0,110100.0,0.14143693]
["bitfinex","BTCUSD",1751534615517,0.0378,110120.0,110110.0,0.05]
["bitfinex","BTCUSD",1751534615724,0.0185,110120.0,110110.0,0.14143693]
["bitfinex","BTCUSD",1751534615958,0.2712,110130.0,110110.0,0.14143693]
["bitfinex","BTCUSD",1751534616173,0.2712,110130.0,110120.0,0.09143693]
["bitfinex","BTCUSD",1751534616398,0.0832,110130.0,110120.0,0.14143693]
["bitfinex","BTCUSD",1751534616762,0.27128,110130.0,110120.0,0.14143693]
["bitfinex","BTCUSD",1751534616965,0.26794,110130.0,110120.0,0.14143693]
["bitfinex","BTCUSD",1751534617141,0.0345,110130.0,110120.0,0.14143693]
["bitfinex","BTCUSD",1751534617499,0.0021705,110140.0,110120.0,0.14143693]
["bitfinex","BTCUSD",1751534617639,0.0218705,110140.0,110130.0,0.05]
["bitfinex","BTCUSD",1751534618008,0.0021705,110140.0,110130.0,0.13943693]
["bitfinex","BTCUSD",1751534618836,0.0031705,110140.0,110130.0,0.21257979]
["bitfinex","BTCUSD",1751534619048,0.0031705,110140.0,110130.0,0.16457979]
["bitfinex","BTCUSD",1751534619255,0.0041705,110140.0,110130.0,0.21257979]
["bitfinex","BTCUSD",1751534620702,0.0041705,110140.0,110130.0,0.16457979]
["bitfinex","BTCUSD",1751534621324,0.0041705,110140.0,110130.0,0.21207979]
["bitfinex","BTCUSD",1751534622661,0.0041705,110140.0,110130.0,0.16407979]
["bitfinex","BTCUSD",1751534622981,0.0041705,110140.0,110130.0,0.21207979]
["bitfinex","BTCUSD",1751534623393,0.0041705,110140.0,110130.0,0.16407979]
["bitfinex","BTCUSD",1751534623601,0.0041705,110140.0,110130.0,0.21207979]
["bitfinex","BTCUSD",1751534623998,0.0041705,110140.0,110130.0,0.16407979]
["bitfinex","BTCUSD",1751534624324,0.0041705,110140.0,110130.0,0.21207979]
["bitfinex","BTCUSD",1751534625087,0.0040705,110140.0,110130.0,0.21207979]
["bitfinex","BTCUSD",1751534625955,0.0040705,110140.0,110130.0,0.16407979]
["bitfinex","BTCUSD",1751534626161,0.0040705,110140.0,110130.0,0.21207979]
["bitfinex","BTCUSD",1751534627396,0.0040705,110140.0,110130.0,0.16407979]
["bitfinex","BTCUSD",1751534627601,0.0040705,110140.0,110130.0,0.21207979]
["bitfinex","BTCUSD",1751534628382,0.0040705,110140.0,110130.0,0.16407979]
["bitfinex","BTCUSD",1751534628985,0.0040705,110140.0,110130.0,0.21207979]
["bitfinex","BTCUSD",1751534629192,0.36057393,110140.0,110130.0,0.09093693]
["bitfinex","BTCUSD",1751534629414,0.36057393,110140.0,110130.0,0.13893693]
["bitfinex","BTCUSD",1751534629612,0.0435705,110140.0,110130.0,0.13893693]
["bitfinex","BTCUSD",1751534629836,0.36057393,110140.0,110130.0,0.09093693]
["bitfinex","BTCUSD",1751534630257,0.0435705,110140.0,110130.0,0.048]
["bitfinex","BTCUSD",1751534631000,0.36057393,110140.0,110130.0,0.048]
["bitfinex","BTCUSD",1751534631549,0.36057393,110140.0,110110.0,0.64053587]
["bitfinex","BTCUSD",1751534631759,0.36057393,110140.0,110130.0,0.048]
["bitfinex","BTCUSD",1751534631989,0.36057393,110140.0,110120.0,0.09143693]
["bitfinex","BTCUSD",1751534632593,0.0020705,110140.0,110130.0,0.048]
["bitfinex","BTCUSD",1751534632802,0.0348705,110140.0,110130.0,0.048]
["bitfinex","BTCUSD",1751534633016,0.0020705,110140.0,110130.0,0.07314286]
["bitfinex","BTCUSD",1751534633239,0.0020705,110140.0,110130.0,0.12114286]
["bitfinex","BTCUSD",1751534633857,0.0020705,110140.0,110130.0,0.07314286]
["bitfinex","BTCUSD",1751534634061,0.0020705,110140.0,110130.0,0.12114286]
["bitfinex","BTCUSD",1751534634275,0.0020705,110140.0,110130.0,0.21257979]
["bitfinex","BTCUSD",1751534635137,0.0020705,110140.0,110130.0,0.16457979]
["bitfinex","BTCUSD",1751534635320,0.0020705,110140.0,110130.0,0.21257979]
["bitfinex","BTCUSD",1751534635675,0.0020705,110140.0,110130.0,0.16457979]
["bitfinex","BTCUSD",1751534636017,0.0016705,110140.0,110130.0,0.21257979]
["bitfinex","BTCUSD",1751534636157,0.0016705,110140.0,110130.0,0.21233473]
["bitfinex","BTCUSD",1751534637215,0.0016705,110140.0,110130.0,0.39961473]
["bitfinex","BTCUSD",1751534638056,0.0016705,110140.0,110130.0,0.52933816]
["bitfinex","BTCUSD",1751534638269,0.0016705,110140.0,110130.0,0.56183816]
["bitfinex","BTCUSD",1751534638476,0.0016705,110140.0,110130.0,0.21233473]
["bitfinex","BTCUSD",1751534638679,0.0016705,110140.0,110130.0,0.13943693]
["bitfinex","BTCUSD",1751534639941,0.0016705,110140.0,110130.0,0.09143693]
["bitfinex","BTCUSD",1751534640143,0.0016705,110140.0,110130.0,0.13943693]
["bitfinex","BTCUSD",1751534640977,0.0016705,110140.0,110130.0,0.09143693]
["bitfinex","BTCUSD",1751534641385,0.0016705,110140.0,110130.0,0.13943693]
["bitfinex","BTCUSD",1751534641600,0.0013705,110140.0,110130.0,0.13943693]
["bitfinex","BTCUSD",1751534642018,0.0013705,110140.0,110130.0,0.57502407]
["bitfinex","BTCUSD",1751534642231,0.0013705,110140.0,110130.0,0.78354268]
["bitfinex","BTCUSD",1751534642444,0.0013705,110140.0,110130.0,0.63413913]
["bitfinex","BTCUSD",1751534642657,0.0013705,110140.0,110130.0,0.81574268]
["bitfinex","BTCUSD",1751534643290,0.0013705,110140.0,110130.0,0.82482285]
["bitfinex","BTCUSD",1751534643516,0.0013705,110140.0,110130.0,0.89697563]
["bitfinex","BTCUSD",1751534643720,0.0013705,110140.0,110130.0,0.88789554]
["bitfinex","BTCUSD",1751534643926,0.0013705,110140.0,110130.0,0.69721182]
["bitfinex","BTCUSD",1751534644146,0.0013705,110140.0,110130.0,0.70629199]
["bitfinex","BTCUSD",1751534644404,0.0013705,110140.0,110130.0,0.89697547]
["bitfinex","BTCUSD",1751534644595,0.0013705,110140.0,110130.0,0.6612173]
["bitfinex","BTCUSD",1751534645010,0.0013705,110140.0,110130.0,0.8482573]
["bitfinex","BTCUSD",1751534645220,0.0013705,110140.0,110130.0,0.87879787]
["bitfinex","BTCUSD",1751534645430,0.0013705,110140.0,110130.0,1.06679787]
["bitfinex","BTCUSD",1751534646427,0.0013705,110140.0,110130.0,0.6142173]
["bitfinex","BTCUSD",1751534646587,0.0013705,110140.0,110130.0,1.03082085]
["bitfinex","BTCUSD",1751534646811,0.0013705,110140.0,110130.0,0.84382085]
["bitfinex","BTCUSD",1751534647213,0.0013705,110140.0,110130.0,0.99878085]
["bitfinex","BTCUSD",1751534648740,0.0013705,110140.0,110130.0,1.0156565]
["bitfinex","BTCUSD",1751534648957,0.0013705,110140.0,110130.0,0.83405295]
["bitfinex","BTCUSD",1751534649166,0.0013705,110140.0,110130.0,0.83397295]
["bitfinex","BTCUSD",1751534649789,0.0013705,110140.0,110130.0,1.0155765]
["bitfinex","BTCUSD",1751534649989,0.0013705,110140.0,110130.0,1.02465667]
["bitfinex","BTCUSD",1751534650357,0.0013705,110140.0,110130.0,1.0155765]
["bitfinex","BTCUSD",1751534650744,0.0013705,110140.0,110130.0,1.05615667]
["bitfinex","BTCUSD",1751534651651,0.0013705,110140.0,110130.0,0.63442295]
["bitfinex","BTCUSD",1751534651860,0.0013705,110140.0,110130.0,0.72981009]
["bitfinex","BTCUSD",1751534652505,0.0013705,110140.0,110130.0,0.79913373]
["bitfinex","BTCUSD",1751534652729,0.0013705,110140.0,110130.0,0.65981021]
["bitfinex","BTCUSD",1751534652926,0.0013705,110140.0,110130.0,1.38511987]
["bitfinex","BTCUSD",1751534653140,0.0013705,110140.0,110130.0,1.32204671]
["bitfinex","BTCUSD",1751534653446,0.0013705,110140.0,110130.0,1.34928624]
["bitfinex","BTCUSD",1751534653727,0.0013705,110140.0,110130.0,0.71527938]
["bitfinex","BTCUSD",1751534654190,0.0013705,110140.0,110130.0,0.68803985]
["bitfinex","BTCUSD",1751534654407,0.0013705,110140.0,110130.0,1.01412321]
["bitfinex","BTCUSD",1751534654813,0.0013705,110140.0,110130.0,0.80920327]
["bitfinex","BTCUSD",1751534655024,0.0013705,110140.0,110130.0,0.99752327]
["bitfinex","BTCUSD",1751534655228,0.0013705,110140.0,110130.0,0.97551984]
["bitfinex","BTCUSD",1751534655438,0.0013705,110140.0,110130.0,1.29252327]
["bitfinex","BTCUSD",1751534655641,0.0013705,110140.0,110130.0,1.30160336]
["bitfinex","BTCUSD",1751534655822,0.0013705,110140.0,110130.0,0.72077343]
["bitfinex","BTCUSD",1751534656067,0.0013705,110140.0,110130.0,0.16349028]
["bitfinex","BTCUSD",1751534656276,0.0639705,110140.0,110130.0,0.17249529]
["bitfinex","BTCUSD",1751534656485,0.0639705,110140.0,110130.0,0.37294805]
["bitfinex","BTCUSD",1751534656695,0.0639705,110140.0,110130.0,0.22049529]
["bitfinex","BTCUSD",1751534656907,0.0639705,110140.0,110130.0,0.17249529]
["bitfinex","BTCUSD",1751534657118,0.0639705,110140.0,110130.0,0.22049529]
["bitfinex","BTCUSD",1751534658579,0.0639705,110140.0,110130.0,0.18450805]
["bitfinex","BTCUSD",1751534658800,0.0639705,110140.0,110130.0,0.09307112]
["bitfinex","BTCUSD",1751534659005,0.38097393,110140.0,110130.0,0.09307112]
["bitfinex","BTCUSD",1751534659209,0.0639705,110140.0,110130.0,0.09307112]
["bitfinex","BTCUSD",1751534659428,0.38097393,110140.0,110130.0,0.09307112]
["bitfinex","BTCUSD",1751534660263,0.0639705,110140.0,110130.0,0.09307112]
["bitfinex","BTCUSD",1751534661743,0.41907132,110140.0,110130.0,0.04507112]
["bitfinex","BTCUSD",1751534661942,0.60751132,110140.0,110130.0,0.01807565]
["bitfinex","BTCUSD",1751534662151,0.56941393,110140.0,110130.0,0.01807565]
["bitfinex","BTCUSD",1751534662578,0.56941393,110140.0,110130.0,0.06607565]
["bitfinex","BTCUSD",1751534662763,0.57849254,110140.0,110130.0,0.06607565]
["bitfinex","BTCUSD",1751534663081,0.59665033,110140.0,110130.0,0.01807565]
["bitfinex","BTCUSD",1751534663278,0.69450613,110140.0,110130.0,0.01807565]
["bitfinex","BTCUSD",1751534663560,0.70358507,110140.0,110130.0,0.01807565]
["bitfinex","BTCUSD",1751534663762,0.70358507,110140.0,110130.0,0.01707565]
["bitfinex","BTCUSD",1751534664076,0.71266417,110140.0,110130.0,0.01707565]
["bitfinex","BTCUSD",1751534664281,0.70358507,110140.0,110130.0,0.01707565]
["bitfinex","BTCUSD",1751534664483,0.57724789,110140.0,110130.0,0.01707565]
["bitfinex","BTCUSD",1751534664695,0.70358507,110140.0,110130.0,0.01707565]
["bitfinex","BTCUSD",1751534664902,0.67834875,110140.0,110130.0,0.01707565]
["bitfinex","BTCUSD",1751534665108,0.70558539,110140.0,110130.0,0.01707565]
["bitfinex","BTCUSD",1751534665722,0.71466466,110140.0,110130.0,0.01707565]
["bitfinex","BTCUSD",1751534666778,0.38858196,110140.0,110130.0,0.01707565]
["bitfinex","BTCUSD",1751534666991,0.70558539,110140.0,110130.0,0.01707565]
["bitfinex","BTCUSD",1751534667196,0.70558539,110140.0,110130.0,0.0170638]
["bitfinex","BTCUSD",1751534667405,0.0932675,110140.0,110130.0,0.0170638]
["bitfinex","BTCUSD",1751534667612,0.3290675,110140.0,110130.0,0.0650638]
["bitfinex","BTCUSD",1751534667818,0.3017705,110140.0,110130.0,0.0650638]
["bitfinex","BTCUSD",1751534668024,0.64607093,110140.0,110130.0,0.0650638]
["bitfinex","BTCUSD",1751534668284,0.61877393,110140.0,110130.0,0.0170638]
["bitfinex","BTCUSD",1751534668443,0.64607193,110140.0,110130.0,0.0170638]
["bitfinex","BTCUSD",1751534669022,0.41027193,110140.0,110130.0,0.0650638]
["bitfinex","BTCUSD",1751534669238,0.64607193,110140.0,110130.0,0.0650638]
["bitfinex","BTCUSD",1751534669912,0.61877393,110140.0,110130.0,0.0650638]
["bitfinex","BTCUSD",1751534670114,0.64607093,110140.0,110130.0,0.0650638]
["bitfinex","BTCUSD",1751534670533,0.61877393,110140.0,110130.0,0.0170638]
["bitfinex","BTCUSD",1751534670739,0.61877393,110140.0,110130.0,0.0650638]
["bitfinex","BTCUSD",1751534670916,0.64607193,110140.0,110130.0,0.0650638]
["bitfinex","BTCUSD",1751534671167,0.61877393,110140.0,110130.0,0.0170638]
["bitfinex","BTCUSD",1751534671374,0.38297393,110140.0,110130.0,0.0170638]
["bitfinex","BTCUSD",1751534671584,0.61857393,110140.0,110130.0,0.0650638]
["bitfinex","BTCUSD",1751534672681,0.0659705,110140.0,110130.0,0.0170638]
["bitfinex","BTCUSD",1751534672888,0.68133911,110140.0,110130.0,0.0170638]
["bitfinex","BTCUSD",1751534673332,0.37341437,110140.0,110130.0,0.0170638]
["bitfinex","BTCUSD",1751534673550,0.77277604,110140.0,110130.0,0.01705297]
["bitfinex","BTCUSD",1751534673758,0.7909335,110140.0,110130.0,0.01705297]
["bitfinex","BTCUSD",1751534673968,0.82731035,110140.0,110130.0,0.01705297]
["bitfinex","BTCUSD",1751534674176,0.41027193,110140.0,110130.0,0.01705297]
["bitfinex","BTCUSD",1751534674388,0.64651193,110140.0,110130.0,0.01705297]
["bitfinex","BTCUSD",1751534674822,0.66466939,110140.0,110130.0,0.01705297]
["bitfinex","BTCUSD",1751534675156,0.66442923,110140.0,110130.0,0.01705297]
["bitfinex","BTCUSD",1751534675558,0.67350808,110140.0,110130.0,0.01705297]
["bitfinex","BTCUSD",1751534675763,0.66442923,110140.0,110130.0,0.01705297]
["bitfinex","BTCUSD",1751534676182,0.67350808,110140.0,110130.0,0.01705297]
["bitfinex","BTCUSD",1751534676392,0.41007193,110140.0,110130.0,0.01705297]
["bitfinex","BTCUSD",1751534676594,0.6553107,110140.0,110130.0,0.04705297]
["bitfinex","BTCUSD",1751534677105,0.65531062,110140.0,110130.0,0.04705297]
["bitfinex","BTCUSD",1751534678005,0.66438947,110140.0,110130.0,0.04705297]
["bitfinex","BTCUSD",1751534678949,0.75170899,110140.0,110130.0,0.04705297]
["bitfinex","BTCUSD",1751534679513,0.66438947,110140.0,110130.0,0.04705297]
["bitfinex","BTCUSD",1751534681061,0.44638776,110140.0,110130.0,0.04705297]
["bitfinex","BTCUSD",1751534681274,0.65531062,110140.0,110130.0,0.04705297]
["bitfinex","BTCUSD",1751534681640,0.66438956,110140.0,110130.0,0.04705297]
["bitfinex","BTCUSD",1751534681770,0.62797262,110140.0,110130.0,0.04705297]
["bitfinex","BTCUSD",1751534681963,0.63705147,110140.0,110130.0,0.04705297]
["bitfinex","BTCUSD",1751534682392,0.64613049,110140.0,110130.0,0.04705297]
["bitfinex","BTCUSD",1751534682877,0.64613049,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534683095,0.71502521,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534683326,0.64613041,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534684007,0.65520959,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534684465,0.65520951,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534685360,0.63705147,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534685568,0.64613057,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534686927,0.63705147,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534687316,0.64613049,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534688375,0.65520967,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534688583,0.64613049,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534688795,0.67752292,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534688996,0.64613049,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534690263,0.64593041,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534690471,0.65500943,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534690994,0.338006,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534691210,0.65500943,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534691449,0.66408861,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534691652,0.65500943,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534691791,0.34708518,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534691991,0.66408861,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534692437,0.66408861,110140.0,110130.0,0.05340457]
["bitfinex","BTCUSD",1751534693035,0.66408919,110140.0,110130.0,0.05340457]
["bitfinex","BTCUSD",1751534693683,0.83659741,110140.0,110130.0,0.05340457]
["bitfinex","BTCUSD",1751534693891,0.65501034,110140.0,110130.0,0.05340457]
["bitfinex","BTCUSD",1751534694122,0.74139815,110140.0,110130.0,0.05340457]
["bitfinex","BTCUSD",1751534694335,1.31326779,110140.0,110130.0,0.05340457]
["bitfinex","BTCUSD",1751534694575,1.48626436,110140.0,110130.0,0.05340457]
["bitfinex","BTCUSD",1751534694830,1.51356636,110140.0,110130.0,0.05340457]
["bitfinex","BTCUSD",1751534695243,1.54131574,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534695458,1.87286002,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534695688,1.89259573,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534695916,1.87086002,110140.0,110130.0,0.04706436]
["bitfinex","BTCUSD",1751534696143,1.87586002,110140.0,110130.0,0.0302]
["bitfinex","BTCUSD",1751534696366,1.63994002,110140.0,110130.0,0.0302]
["bitfinex","BTCUSD",1751534696575,1.46738878,110140.0,110130.0,0.0302]
["bitfinex","BTCUSD",1751534696794,1.47038878,110140.0,110130.0,0.0302]
["bitfinex","BTCUSD",1751534697015,1.08754878,110140.0,110130.0,0.0302]
["bitfinex","BTCUSD",1751534697265,1.47342878,110140.0,110130.0,0.04709898]
["bitfinex","BTCUSD",1751534697477,1.25812288,110140.0,110130.0,0.04709898]
["bitfinex","BTCUSD",1751534697720,1.49392288,110140.0,110130.0,0.04709898]
["bitfinex","BTCUSD",1751534697933,1.48484361,110140.0,110130.0,0.04709898]
["bitfinex","BTCUSD",1751534698626,1.24904361,110140.0,110130.0,0.04709898]
["bitfinex","BTCUSD",1751534698831,0.75045237,110140.0,110130.0,0.04709898]
["bitfinex","BTCUSD",1751534699038,0.70625881,110140.0,110130.0,0.04709898]
["bitfinex","BTCUSD",1751534699245,0.36625881,110140.0,110130.0,0.04709898]
["bitfinex","BTCUSD",1751534699447,0.36625881,110140.0,110130.0,0.05343129]
["bitfinex","BTCUSD",1751534699448,0.89123286,110140.0,110130.0,0.05343129]
["bitfinex","BTCUSD",1751534699647,0.89139286,110140.0,110130.0,0.05343129]
["bitfinex","BTCUSD",1751534699790,0.90047147,110140.0,110130.0,0.05343129]
["bitfinex","BTCUSD",1751534699984,0.89139286,110140.0,110130.0,0.05343129]
["bitfinex","BTCUSD",1751534700191,0.90248812,110140.0,110130.0,0.05343129]
["bitfinex","BTCUSD",1751534701508,0.38677393,110140.0,110130.0,0.05343129]
["bitfinex","BTCUSD",1751534701700,0.55997393,110140.0,110130.0,0.05343129]
["bitfinex","BTCUSD",1751534701961,0.2429705,110140.0,110130.0,0.05343129]
["bitfinex","BTCUSD",1751534702430,0.2369705,110140.0,110130.0,0.05343129]
["bitfinex","BTCUSD",1751534702633,0.55397393,110140.0,110130.0,0.05343129]
["bitfinex","BTCUSD",1751534703058,0.55397393,110140.0,110130.0,0.05342948]
["bitfinex","BTCUSD",1751534703059,0.5784066,110140.0,110130.0,0.05342948]
["bitfinex","BTCUSD",1751534703261,0.65966423,110140.0,110130.0,0.05342948]
["bitfinex","BTCUSD",1751534703462,0.65966414,110140.0,110130.0,0.05342948]
["bitfinex","BTCUSD",1751534703935,0.67782243,110140.0,110130.0,0.05342948]
["bitfinex","BTCUSD",1751534704140,0.76925936,110140.0,110130.0,0.05342948]
["bitfinex","BTCUSD",1751534704342,0.95084643,110140.0,110130.0,0.05342948]
["bitfinex","BTCUSD",1751534704555,0.76925936,110140.0,110130.0,0.05342948]
["bitfinex","BTCUSD",1751534704755,0.97084643,110140.0,110130.0,0.05342948]
["bitfinex","BTCUSD",1751534704956,0.47225593,110140.0,110130.0,0.05342948]
["bitfinex","BTCUSD",1751534705196,0.78925936,110140.0,110130.0,0.05342948]
["bitfinex","BTCUSD",1751534705358,0.97084643,110140.0,110130.0,0.05342948]
["bitfinex","BTCUSD",1751534705572,0.96176774,110140.0,110130.0,0.05342948]
["bitfinex","BTCUSD",1751534706323,0.96176774,110140.0,110130.0,0.05341474]
["bitfinex","BTCUSD",1751534707799,0.66411049,110140.0,110130.0,0.05341474]
["bitfinex","BTCUSD",1751534708207,0.66411041,110140.0,110130.0,0.05341474]
["bitfinex","BTCUSD",1751534709162,0.67306959,110140.0,110130.0,0.05341474]
["bitfinex","BTCUSD",1751534709377,0.85465666,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534709575,0.85465732,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534709886,0.94609425,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534710319,0.92793638,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534711572,0.92993638,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534712402,0.82941945,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534712612,0.83141945,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534713475,0.82234027,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534713688,0.53166977,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534713898,0.44990634,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534714122,0.76690977,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534714947,0.79800977,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534715151,0.9167457,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534715385,1.2871457,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534718169,1.31495614,110140.0,110130.0,0.05341589]
["bitfinex","BTCUSD",1751534718350,1.31495614,110140.0,110130.0,0.04708424]
["bitfinex","BTCUSD",1751534718582,1.40639307,110140.0,110130.0,0.05341816]
["bitfinex","BTCUSD",1751534719830,1.55639307,110140.0,110130.0,0.05341816]
["bitfinex","BTCUSD",1751534720802,1.57093392,110140.0,110130.0,0.05341816]
["bitfinex","BTCUSD",1751534721238,1.57093392,110140.0,110130.0,0.05342767]
["bitfinex","BTCUSD",1751534723648,1.25393049,110140.0,110130.0,0.05342767]
["bitfinex","BTCUSD",1751534723849,1.57093392,110140.0,110130.0,0.05342767]
["bitfinex","BTCUSD",1751534724646,1.57017392,110140.0,110130.0,0.05342982]
["bitfinex","BTCUSD",1751534727248,1.57057392,110140.0,110130.0,0.05342982]
["bitfinex","BTCUSD",1751534727633,1.57057392,110140.0,110130.0,0.05342756]
["bitfinex","BTCUSD",1751534730932,1.56149465,110140.0,110130.0,0.05342756]
["bitfinex","BTCUSD",1751534731358,1.56149465,110140.0,110130.0,0.05341963]
["bitfinex","BTCUSD",1751534733161,1.56149465,110140.0,110130.0,0.04708649]
["bitfinex","BTCUSD",1751534733775,1.56149465,110140.0,110130.0,0.0302]
["bitfinex","BTCUSD",1751534735017,1.56149465,110140.0,110130.0,0.05341984]
["bitfinex","BTCUSD",1751534735432,1.56149465,110140.0,110130.0,0.03653268]
["bitfinex","BTCUSD",1751534735695,1.56149465,110140.0,110130.0,0.0302]
["bitfinex","BTCUSD",1751534736584,1.56149465,110140.0,110130.0,0.05342037]
["bitfinex","BTCUSD",1751534737011,1.56149465,110140.0,110130.0,0.04708754]
["bitfinex","BTCUSD",1751534737232,1.56149465,110140.0,110130.0,0.05342037]
["bitfinex","BTCUSD",1751534741264,0.01816307,110110.0,110100.0,0.02696325]
["bitfinex","BTCUSD",1751534741499,0.95732181,110110.0,110090.0,0.08796325]
["bitfinex","BTCUSD",1751534741728,0.20540405,110100.0,110090.0,0.13596325]
["bitfinex","BTCUSD",1751534741938,0.20540405,110100.0,110090.0,0.109]
["bitfinex","BTCUSD",1751534742150,0.39614007,110100.0,110090.0,0.109]
["bitfinex","BTCUSD",1751534742576,0.38705792,110100.0,110090.0,0.109]
["bitfinex","BTCUSD",1751534742784,0.3779756,110100.0,110090.0,0.061]
["bitfinex","BTCUSD",1751534742994,0.46941253,110100.0,110090.0,0.109]
["bitfinex","BTCUSD",1751534743185,0.49676727,110100.0,110090.0,0.109]
["bitfinex","BTCUSD",1751534743411,0.22717266,110100.0,110090.0,0.109]
["bitfinex","BTCUSD",1751534743654,0.41433266,110100.0,110090.0,0.109]
["bitfinex","BTCUSD",1751534744513,0.41433266,110100.0,110090.0,0.112]
["bitfinex","BTCUSD",1751534744729,0.41433266,110100.0,110090.0,0.113]
["bitfinex","BTCUSD",1751534744933,0.41433266,110100.0,110090.0,0.11]
["bitfinex","BTCUSD",1751534745356,0.50576959,110100.0,110090.0,0.112]
["bitfinex","BTCUSD",1751534745562,0.50576959,110100.0,110090.0,0.064]
["bitfinex","BTCUSD",1751534745818,0.50576959,110100.0,110090.0,0.112]
["bitfinex","BTCUSD",1751534746028,0.22359681,110100.0,110090.0,0.112]
["bitfinex","BTCUSD",1751534746244,0.24176136,110100.0,110090.0,0.112]
["bitfinex","BTCUSD",1751534746865,0.24176136,110100.0,110090.0,0.42900343]
["bitfinex","BTCUSD",1751534747545,0.23267896,110100.0,110090.0,0.42900343]
["bitfinex","BTCUSD",1751534747753,0.31503374,110100.0,110090.0,0.42900343]
["bitfinex","BTCUSD",1751534747975,0.11879167,110100.0,110090.0,0.42900343]
["bitfinex","BTCUSD",1751534748215,0.02735474,110100.0,110090.0,0.42900343]
["bitfinex","BTCUSD",1751534748425,4.674e-05,110100.0,110090.0,0.42900343]
["bitfinex","BTCUSD",1751534749255,4.674e-05,110100.0,110090.0,0.112]
["bitfinex","BTCUSD",1751534749673,4.674e-05,110100.0,110090.0,0.42900343]
["bitfinex","BTCUSD",1751534753083,4.674e-05,110100.0,110090.0,0.32900343]
["bitfinex","BTCUSD",1751534753299,4.674e-05,110100.0,110090.0,0.03519983]
["bitfinex","BTCUSD",1751534753516,4.674e-05,110100.0,110090.0,0.35220326]
["bitfinex","BTCUSD",1751534754842,0.03183936,110110.0,110100.0,0.012]
["bitfinex","BTCUSD",1751534755045,0.03183936,110110.0,110100.0,0.35267136]
["bitfinex","BTCUSD",1751534755456,0.03183936,110110.0,110100.0,0.03566793]
["bitfinex","BTCUSD",1751534755457,0.0409211,110110.0,110100.0,0.03566793]
["bitfinex","BTCUSD",1751534755658,0.01816232,110110.0,110100.0,0.0356698]
["bitfinex","BTCUSD",1751534755902,0.51624868,110120.0,110100.0,0.0356698]
["bitfinex","BTCUSD",1751534756114,0.01816224,110110.0,110100.0,0.0663698]
["bitfinex","BTCUSD",1751534756321,0.60040159,110120.0,110110.0,0.0307]
["bitfinex","BTCUSD",1751534756541,0.60040151,110120.0,110110.0,0.37090281]
["bitfinex","BTCUSD",1751534756964,0.79114239,110120.0,110110.0,0.02219938]
["bitfinex","BTCUSD",1751534757185,0.60952234,110120.0,110110.0,0.02219938]
["bitfinex","BTCUSD",1751534757397,0.80022339,110120.0,110110.0,0.02219938]
["bitfinex","BTCUSD",1751534757611,0.89166032,110120.0,110110.0,0.02219938]
["bitfinex","BTCUSD",1751534757818,0.89266032,110120.0,110110.0,0.02219938]
["bitfinex","BTCUSD",1751534758545,0.88357998,110120.0,110110.0,0.02219938]
["bitfinex","BTCUSD",1751534759043,0.88357998,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534759044,0.88557998,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534759265,0.87649948,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534759901,0.86741881,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534760997,0.85833798,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534761239,1.09537834,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534761470,1.32845834,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534763969,0.79775729,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534764198,0.99391819,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534764870,0.67691476,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534765982,0.58547783,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534766251,0.33785698,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534766472,0.5492979,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534768360,0.5806979,110120.0,110110.0,0.01687228]
["bitfinex","BTCUSD",1751534769022,0.5806979,110120.0,110110.0,0.02320509]
["bitfinex","BTCUSD",1751534769219,0.69943983,110120.0,110110.0,0.02320509]
["bitfinex","BTCUSD",1751534771228,0.6080029,110120.0,110110.0,0.02320509]
["bitfinex","BTCUSD",1751534772772,0.37118193,110120.0,110110.0,0.02320509]
["bitfinex","BTCUSD",1751534772990,0.33578402,110120.0,110110.0,0.02320509]
["bitfinex","BTCUSD",1751534773201,0.32670294,110120.0,110110.0,0.02320509]
["bitfinex","BTCUSD",1751534773419,0.003,110120.0,110110.0,0.05430509]
["bitfinex","BTCUSD",1751534773632,0.01208034,110120.0,110110.0,0.09840509]
["bitfinex","BTCUSD",1751534773860,0.04883832,110120.0,110110.0,0.09840509]
["bitfinex","BTCUSD",1751534774091,0.03975782,110120.0,110110.0,0.09840509]
["bitfinex","BTCUSD",1751534774305,0.04883832,110120.0,110110.0,0.09840509]
["bitfinex","BTCUSD",1751534774511,0.03975782,110120.0,110110.0,0.09840509]
["bitfinex","BTCUSD",1751534774720,0.03067748,110120.0,110110.0,0.09840509]
["bitfinex","BTCUSD",1751534775160,0.03067748,110120.0,110110.0,0.08640509]
["bitfinex","BTCUSD",1751534775372,0.03067748,110120.0,110110.0,0.09840509]
["bitfinex","BTCUSD",1751534776408,0.03975774,110120.0,110110.0,0.09840509]
["bitfinex","BTCUSD",1751534776653,0.01208026,110120.0,110110.0,0.09840509]
["bitfinex","BTCUSD",1751534777279,0.003,110120.0,110110.0,0.08640509]
["bitfinex","BTCUSD",1751534777500,0.01208034,110120.0,110110.0,0.09840509]
["bitfinex","BTCUSD",1751534777906,0.003,110120.0,110110.0,0.06650509]
["bitfinex","BTCUSD",1751534778141,0.0004,110120.0,110110.0,0.06650509]
["bitfinex","BTCUSD",1751534778574,0.0004,110120.0,110110.0,0.05450509]
["bitfinex","BTCUSD",1751534778786,0.0004,110120.0,110110.0,0.06650509]
["bitfinex","BTCUSD",1751534779233,0.00948026,110120.0,110110.0,0.0545048]
["bitfinex","BTCUSD",1751534779444,0.00948026,110120.0,110110.0,0.0665048]
["bitfinex","BTCUSD",1751534779863,0.2092623,110120.0,110110.0,0.0665048]
["bitfinex","BTCUSD",1751534780067,0.2092623,110120.0,110110.0,0.0354048]
["bitfinex","BTCUSD",1751534780713,0.2092623,110120.0,110110.0,0.0234048]
["bitfinex","BTCUSD",1751534780930,0.2092623,110120.0,110110.0,0.0354048]
["bitfinex","BTCUSD",1751534781624,0.22106173,110120.0,110110.0,0.0354048]
["bitfinex","BTCUSD",1751534781844,0.2092623,110120.0,110110.0,0.0354048]
["bitfinex","BTCUSD",1751534782054,0.2092623,110120.0,110110.0,0.0234048]
["bitfinex","BTCUSD",1751534782260,0.2001818,110120.0,110110.0,0.0354148]
["bitfinex","BTCUSD",1751534783963,0.2001818,110120.0,110110.0,0.0234148]
["bitfinex","BTCUSD",1751534784233,0.00948026,110120.0,110110.0,0.0234148]
["bitfinex","BTCUSD",1751534784455,0.02764135,110120.0,110110.0,0.0354148]
["bitfinex","BTCUSD",1751534784686,0.0004,110120.0,110110.0,0.41791823]
["bitfinex","BTCUSD",1751534785355,0.0004,110120.0,110110.0,0.41791032]
["bitfinex","BTCUSD",1751534786470,0.0004,110120.0,110110.0,0.7230253]
["bitfinex","BTCUSD",1751534786736,0.0004,110120.0,110110.0,1.0989763]
["bitfinex","BTCUSD",1751534786935,0.0004,110120.0,110110.0,1.07397825]
["bitfinex","BTCUSD",1751534787182,0.0004,110120.0,110110.0,1.12594475]
["bitfinex","BTCUSD",1751534787404,0.0004,110120.0,110110.0,1.12694475]
["bitfinex","BTCUSD",1751534787624,0.0004,110120.0,110110.0,0.57329482]
["bitfinex","BTCUSD",1751534787834,0.0004,110120.0,110110.0,0.69151344]
["bitfinex","BTCUSD",1751534788063,0.00948034,110120.0,110110.0,0.10433344]
["bitfinex","BTCUSD",1751534788279,0.02764143,110120.0,110110.0,0.06838244]
["bitfinex","BTCUSD",1751534788496,0.02764135,110120.0,110110.0,0.06838244]
["bitfinex","BTCUSD",1751534788703,0.02764143,110120.0,110110.0,0.04140689]
["bitfinex","BTCUSD",1751534788919,0.83549789,110120.0,110110.0,0.02840689]
["bitfinex","BTCUSD",1751534789130,0.91785489,110120.0,110110.0,0.03040689]
["bitfinex","BTCUSD",1751534789594,0.91785489,110120.0,110110.0,0.02540689]
["bitfinex","BTCUSD",1751534789807,0.91785489,110120.0,110110.0,0.02340689]
["bitfinex","BTCUSD",1751534790029,0.91785489,110120.0,110110.0,0.02740689]
["bitfinex","BTCUSD",1751534790250,0.91785489,110120.0,110110.0,0.02340689]
["bitfinex","BTCUSD",1751534790465,0.91785489,110120.0,110110.0,0.02540689]
["bitfinex","BTCUSD",1751534791371,0.91785489,110120.0,110110.0,0.02340689]
["bitfinex","BTCUSD",1751534791585,0.91785489,110120.0,110110.0,0.02339901]
["bitfinex","BTCUSD",1751534792039,0.91885489,110120.0,110110.0,0.02339901]
["bitfinex","BTCUSD",1751534792464,0.94225389,110120.0,110110.0,0.02339901]
["bitfinex","BTCUSD",1751534793534,0.94225389,110120.0,110110.0,0.02340218]
["bitfinex","BTCUSD",1751534793743,6.29679474,110120.0,110110.0,0.02340218]
["bitfinex","BTCUSD",1751534793950,6.32258639,110120.0,110110.0,0.01707518]
["bitfinex","BTCUSD",1751534794168,6.29679474,110120.0,110110.0,0.01707518]
["bitfinex","BTCUSD",1751534794822,6.29579474,110120.0,110110.0,0.01707518]
["bitfinex","BTCUSD",1751534795031,6.29779474,110120.0,110110.0,0.01707518]
["bitfinex","BTCUSD",1751534795245,6.29879474,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1751534795462,0.19075301,110090.0,110080.0,0.07059596]
["bitfinex","BTCUSD",1751534795676,0.19075301,110090.0,110070.0,0.02697555]
["bitfinex","BTCUSD",1751534795677,0.19985406,110080.0,110070.0,0.02697555]
["bitfinex","BTCUSD",1751534795910,0.19987271,110070.0,110060.0,0.02717555]
["bitfinex","BTCUSD",1751534796122,0.19987271,110070.0,110060.0,0.03542119]
["bitfinex","BTCUSD",1751534796123,0.00908463,110070.0,110060.0,0.03542119]
["bitfinex","BTCUSD",1751534796338,0.00908438,110070.0,110060.0,0.06602119]
["bitfinex","BTCUSD",1751534796549,0.02725355,110070.0,110060.0,0.06602119]
["bitfinex","BTCUSD",1751534796767,0.02725347,110070.0,110060.0,0.06602119]
["bitfinex","BTCUSD",1751534796979,0.02725347,110070.0,110060.0,0.09606793]
["bitfinex","BTCUSD",1751534797273,0.4963621,110080.0,110060.0,0.41307136]
["bitfinex","BTCUSD",1751534797274,0.20496769,110080.0,110060.0,0.41307136]
["bitfinex","BTCUSD",1751534797491,0.22313538,110080.0,110070.0,0.0319]
["bitfinex","BTCUSD",1751534797704,0.20496736,110080.0,110070.0,0.05509709]
["bitfinex","BTCUSD",1751534797913,0.24581487,110080.0,110070.0,0.05509709]
["bitfinex","BTCUSD",1751534798122,0.19588364,110080.0,110070.0,0.05509709]
["bitfinex","BTCUSD",1751534798619,0.20496744,110080.0,110070.0,0.05509709]
["bitfinex","BTCUSD",1751534798835,0.01816744,110080.0,110070.0,0.06209709]
["bitfinex","BTCUSD",1751534799054,0.19584364,110080.0,110070.0,0.06209709]
["bitfinex","BTCUSD",1751534799268,0.00908364,110080.0,110070.0,0.06209709]
["bitfinex","BTCUSD",1751534799532,0.06659514,110090.0,110070.0,0.06209709]
["bitfinex","BTCUSD",1751534799772,0.18676,110080.0,110070.0,0.06209709]
["bitfinex","BTCUSD",1751534799979,0.18672,110080.0,110070.0,0.06209709]
["bitfinex","BTCUSD",1751534800191,0.18672,110080.0,110070.0,0.37910052]
["bitfinex","BTCUSD",1751534800405,0.18672,110080.0,110070.0,0.42220052]
["bitfinex","BTCUSD",1751534800612,0.18672,110090.0,110080.0,0.0742]
["bitfinex","BTCUSD",1751534800814,0.18672,110090.0,110080.0,0.41438178]
["bitfinex","BTCUSD",1751534801666,0.0302,110100.0,110080.0,0.41438178]
["bitfinex","BTCUSD",1751534801873,0.0302,110100.0,110080.0,0.41638178]
["bitfinex","BTCUSD",1751534801874,0.18668,110100.0,110080.0,0.41638178]
["bitfinex","BTCUSD",1751534802291,0.027308,110110.0,110090.0,0.39140343]
["bitfinex","BTCUSD",1751534802507,0.073388,110110.0,110100.0,0.37940343]
["bitfinex","BTCUSD",1751534802709,0.260068,110110.0,110100.0,0.40258178]
["bitfinex","BTCUSD",1751534802930,0.23276,110110.0,110100.0,0.40258178]
["bitfinex","BTCUSD",1751534803131,0.01856068,110120.0,110100.0,0.40258178]
["bitfinex","BTCUSD",1751534803337,0.41603386,110120.0,110100.0,0.41458178]
["bitfinex","BTCUSD",1751534803564,0.001,110110.0,110100.0,0.41458178]
["bitfinex","BTCUSD",1751534804835,0.001,110110.0,110100.0,0.41558178]
["bitfinex","BTCUSD",1751534805046,0.001,110110.0,110100.0,0.41458178]
["bitfinex","BTCUSD",1751534805260,0.001,110110.0,110100.0,0.50601871]
["bitfinex","BTCUSD",1751534805461,0.001,110110.0,110100.0,0.51101871]
["bitfinex","BTCUSD",1751534805672,0.001,110110.0,110100.0,0.19401528]
["bitfinex","BTCUSD",1751534805880,0.001,110110.0,110100.0,0.51101871]
["bitfinex","BTCUSD",1751534806548,0.00086778,110120.0,110100.0,0.51101871]
["bitfinex","BTCUSD",1751534806756,0.00086778,110120.0,110110.0,0.31700343]
["bitfinex","BTCUSD",1751534806959,0.00086778,110120.0,110110.0,0.3521547]
["bitfinex","BTCUSD",1751534807169,0.00086778,110120.0,110110.0,0.03515127]
["bitfinex","BTCUSD",1751534807932,0.00086778,110120.0,110110.0,0.03815127]
["bitfinex","BTCUSD",1751534808128,0.03206778,110120.0,110110.0,0.03815127]
["bitfinex","BTCUSD",1751534808355,0.03206778,110120.0,110110.0,0.03915127]
["bitfinex","BTCUSD",1751534809426,0.00086778,110120.0,110110.0,0.03915127]
["bitfinex","BTCUSD",1751534810207,0.03296778,110120.0,110110.0,0.03915127]
["bitfinex","BTCUSD",1751534810587,0.04544157,110120.0,110110.0,0.03915127]
["bitfinex","BTCUSD",1751534810769,0.04544157,110120.0,110110.0,0.03935127]
["bitfinex","BTCUSD",1751534811186,0.07614157,110120.0,110110.0,0.03935127]
["bitfinex","BTCUSD",1751534811594,0.10338276,110120.0,110110.0,0.03935127]
["bitfinex","BTCUSD",1751534811801,0.09430217,110120.0,110110.0,0.03935127]
["bitfinex","BTCUSD",1751534812007,0.11246334,110120.0,110110.0,0.03935127]
["bitfinex","BTCUSD",1751534812211,0.09430217,110120.0,110110.0,0.03935127]
["bitfinex","BTCUSD",1751534812453,0.26266157,110120.0,110110.0,0.03935127]
["bitfinex","BTCUSD",1751534812631,0.26834838,110120.0,110110.0,0.03835127]
["bitfinex","BTCUSD",1751534812841,0.2774288,110120.0,110110.0,0.03835127]
["bitfinex","BTCUSD",1751534813048,0.25018778,110120.0,110110.0,0.03835127]
["bitfinex","BTCUSD",1751534813257,0.25926812,110120.0,110110.0,0.03535127]
["bitfinex","BTCUSD",1751534813457,0.34151175,110120.0,110110.0,0.03535127]
["bitfinex","BTCUSD",1751534813703,0.14591141,110120.0,110110.0,0.03635127]
["bitfinex","BTCUSD",1751534813890,0.18734778,110120.0,110110.0,0.3533547]
["bitfinex","BTCUSD",1751534815137,0.1964282,110120.0,110110.0,0.3533547]
["bitfinex","BTCUSD",1751534815763,0.18734778,110120.0,110110.0,0.3533547]
["bitfinex","BTCUSD",1751534815990,0.1964282,110120.0,110110.0,0.03635127]
["bitfinex","BTCUSD",1751534816235,0.24896356,110120.0,110110.0,0.03635127]
["bitfinex","BTCUSD",1751534816617,0.24896348,110120.0,110110.0,0.03635127]
["bitfinex","BTCUSD",1751534818116,0.06248348,110120.0,110110.0,0.03635127]
["bitfinex","BTCUSD",1751534818637,0.0715639,110120.0,110110.0,0.03635127]
["bitfinex","BTCUSD",1751534819787,0.08972516,110120.0,110110.0,0.03635127]
["bitfinex","BTCUSD",1751534820003,0.72392497,110120.0,110110.0,0.02435127]
["bitfinex","BTCUSD",1751534820232,0.40692154,110120.0,110110.0,0.03635127]
["bitfinex","BTCUSD",1751534820453,0.0099482,110120.0,110110.0,0.3533547]
["bitfinex","BTCUSD",1751534820666,0.0099482,110120.0,110110.0,0.3734547]
["bitfinex","BTCUSD",1751534820877,0.0099482,110120.0,110110.0,0.3533547]
["bitfinex","BTCUSD",1751534821091,0.00994812,110120.0,110110.0,0.3533547]
["bitfinex","BTCUSD",1751534821308,0.00994812,110120.0,110110.0,0.3533573]
["bitfinex","BTCUSD",1751534821535,0.00086778,110120.0,110110.0,0.3533573]
["bitfinex","BTCUSD",1751534822190,0.00994804,110120.0,110110.0,0.3533573]
["bitfinex","BTCUSD",1751534822622,0.01902846,110120.0,110110.0,0.3533573]
["bitfinex","BTCUSD",1751534823099,0.01902846,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534823337,0.01902846,110120.0,110110.0,0.3533573]
["bitfinex","BTCUSD",1751534823566,0.02810913,110120.0,110110.0,0.3533573]
["bitfinex","BTCUSD",1751534823782,0.01902846,110120.0,110110.0,0.3533573]
["bitfinex","BTCUSD",1751534824033,0.01902846,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534824258,0.00994804,110120.0,110110.0,0.3533573]
["bitfinex","BTCUSD",1751534824693,0.01902838,110120.0,110110.0,0.3533573]
["bitfinex","BTCUSD",1751534824911,0.02810897,110120.0,110110.0,0.3533573]
["bitfinex","BTCUSD",1751534825171,0.38648635,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534825358,0.38648635,110120.0,110110.0,0.02435387]
["bitfinex","BTCUSD",1751534825788,0.38648635,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534826007,0.57272635,110120.0,110110.0,0.02435387]
["bitfinex","BTCUSD",1751534826223,0.57272635,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534826675,0.39110622,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534827530,0.3820253,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534827989,0.39110622,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534828206,0.57272627,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534828424,0.58180727,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534828639,0.3820253,110120.0,110110.0,0.02435387]
["bitfinex","BTCUSD",1751534828858,0.39110622,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534829135,0.39110622,110120.0,110110.0,0.02435387]
["bitfinex","BTCUSD",1751534829357,0.3820253,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534829567,0.3820253,110120.0,110110.0,0.02435387]
["bitfinex","BTCUSD",1751534829791,0.36918705,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534830007,0.36010605,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534830229,0.36918697,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534831090,0.4587368,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534831526,0.44965588,110120.0,110110.0,0.02435387]
["bitfinex","BTCUSD",1751534831760,0.44965588,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534831978,0.36010564,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534832411,0.35102513,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534832625,0.19618828,110120.0,110110.0,0.02435387]
["bitfinex","BTCUSD",1751534832864,0.20526846,110120.0,110110.0,0.03635387]
["bitfinex","BTCUSD",1751534833074,0.19618804,110120.0,110110.0,0.03637331]
["bitfinex","BTCUSD",1751534833293,0.22738804,110120.0,110110.0,0.03637331]
["bitfinex","BTCUSD",1751534834186,0.23646846,110120.0,110110.0,0.03637331]
["bitfinex","BTCUSD",1751534834409,0.22738804,110120.0,110110.0,0.02437331]
["bitfinex","BTCUSD",1751534834624,0.22738804,110120.0,110110.0,0.03637331]
["bitfinex","BTCUSD",1751534834625,0.26856854,110120.0,110110.0,0.03637331]
["bitfinex","BTCUSD",1751534834841,0.27764913,110120.0,110110.0,0.03637331]
["bitfinex","BTCUSD",1751534835057,0.26856854,110120.0,110110.0,0.03637331]
["bitfinex","BTCUSD",1751534835546,0.00086778,110120.0,110110.0,0.03637331]
["bitfinex","BTCUSD",1751534835766,0.00086778,110120.0,110110.0,0.35337674]
["bitfinex","BTCUSD",1751534836202,0.00086778,110120.0,110110.0,0.38453851]
["bitfinex","BTCUSD",1751534836630,0.02086778,110120.0,110110.0,0.38453851]
["bitfinex","BTCUSD",1751534837959,0.02994804,110120.0,110110.0,0.38453851]
["bitfinex","BTCUSD",1751534839054,0.03902846,110120.0,110110.0,0.35343851]
["bitfinex","BTCUSD",1751534839265,0.02994804,110120.0,110110.0,0.35343851]
["bitfinex","BTCUSD",1751534839960,0.02994804,110120.0,110110.0,0.38463851]
["bitfinex","BTCUSD",1751534840229,0.03902846,110120.0,110110.0,0.38463851]
["bitfinex","BTCUSD",1751534840446,0.03902846,110120.0,110110.0,0.41161406]
["bitfinex","BTCUSD",1751534840886,0.02994804,110120.0,110110.0,0.41161406]
["bitfinex","BTCUSD",1751534841115,0.02086778,110120.0,110110.0,0.41161406]
["bitfinex","BTCUSD",1751534841346,0.02086778,110120.0,110110.0,0.12521063]
["bitfinex","BTCUSD",1751534841571,0.02086778,110120.0,110110.0,0.47816506]
["bitfinex","BTCUSD",1751534843602,0.02086778,110120.0,110110.0,0.45118951]
["bitfinex","BTCUSD",1751534843819,0.02086778,110120.0,110110.0,0.93655294]
["bitfinex","BTCUSD",1751534844034,0.02086778,110120.0,110110.0,0.90060194]
["bitfinex","BTCUSD",1751534845372,0.02086778,110120.0,110110.0,0.93660417]
["bitfinex","BTCUSD",1751534845807,0.01182778,110120.0,110110.0,0.93660417]
["bitfinex","BTCUSD",1751534846671,0.01182778,110120.0,110110.0,0.91336909]
["bitfinex","BTCUSD",1751534846882,0.01182778,110120.0,110110.0,0.93656605]
["bitfinex","BTCUSD",1751534847764,0.01182778,110120.0,110110.0,0.60756262]
["bitfinex","BTCUSD",1751534847983,0.01182778,110120.0,110110.0,0.94656605]
["bitfinex","BTCUSD",1751534849544,0.01182778,110120.0,110110.0,1.12820259]
["bitfinex","BTCUSD",1751534849829,0.01182778,110120.0,110110.0,0.91964564]
["bitfinex","BTCUSD",1751534850092,0.01182778,110120.0,110110.0,0.91056382]
["bitfinex","BTCUSD",1751534850357,0.01182778,110120.0,110110.0,1.1131091]
["bitfinex","BTCUSD",1751534850627,0.01182778,110120.0,110110.0,0.91056382]
["bitfinex","BTCUSD",1751534850884,0.01182778,110120.0,110110.0,1.11036392]
["bitfinex","BTCUSD",1751534851391,0.01182778,110120.0,110110.0,1.10936392]
["bitfinex","BTCUSD",1751534851630,0.01182778,110120.0,110110.0,1.44105244]
["bitfinex","BTCUSD",1751534851852,0.01182778,110120.0,110110.0,1.62725244]
["bitfinex","BTCUSD",1751534852064,0.01182778,110120.0,110110.0,1.63908044]
["bitfinex","BTCUSD",1751534852280,0.01182778,110120.0,110110.0,1.64408053]
["bitfinex","BTCUSD",1751534852528,0.01182778,110120.0,110110.0,1.6349992]
["bitfinex","BTCUSD",1751534852753,0.01182778,110120.0,110110.0,1.64408061]
["bitfinex","BTCUSD",1751534852964,0.01182778,110120.0,110110.0,1.62591771]
["bitfinex","BTCUSD",1751534853192,0.01182778,110120.0,110110.0,1.64408069]
["bitfinex","BTCUSD",1751534853621,0.01182778,110120.0,110110.0,1.63499928]
["bitfinex","BTCUSD",1751534853849,0.01182778,110120.0,110110.0,1.64408077]
["bitfinex","BTCUSD",1751534854275,0.01182778,110120.0,110110.0,1.63499928]
["bitfinex","BTCUSD",1751534854503,0.01182778,110120.0,110110.0,1.63498877]
["bitfinex","BTCUSD",1751534854731,0.01182778,110120.0,110110.0,1.42610701]
["bitfinex","BTCUSD",1751534857389,0.01182778,110120.0,110110.0,0.90836273]
["bitfinex","BTCUSD",1751534857607,0.01182778,110120.0,110110.0,1.39338232]
["bitfinex","BTCUSD",1751534857816,0.01182778,110120.0,110110.0,1.43560623]
["bitfinex","BTCUSD",1751534858660,0.01182778,110120.0,110110.0,1.42360623]
["bitfinex","BTCUSD",1751534858866,0.01182778,110120.0,110110.0,1.43560623]
["bitfinex","BTCUSD",1751534859093,0.01182778,110120.0,110110.0,1.60493967]
["bitfinex","BTCUSD",1751534859514,0.01182778,110120.0,110110.0,1.41422131]
["bitfinex","BTCUSD",1751534859727,0.01182778,110120.0,110110.0,1.61402133]
["bitfinex","BTCUSD",1751534859941,0.01182778,110120.0,110110.0,1.63218423]
["bitfinex","BTCUSD",1751534860146,0.01182778,110120.0,110110.0,1.64126555]
["bitfinex","BTCUSD",1751534860353,0.01182778,110120.0,110110.0,1.58733905]
["bitfinex","BTCUSD",1751534860570,0.01182778,110120.0,110110.0,1.65924105]
["bitfinex","BTCUSD",1751534860786,0.01182778,110120.0,110110.0,1.97624448]
["bitfinex","BTCUSD",1751534861001,0.00820822,110120.0,110110.0,1.97623407]
["bitfinex","BTCUSD",1751534861205,0.00820822,110120.0,110110.0,1.95820635]
["bitfinex","BTCUSD",1751534861419,0.00820822,110120.0,110110.0,1.97623407]
["bitfinex","BTCUSD",1751534862281,0.00462391,110120.0,110110.0,1.97623407]
["bitfinex","BTCUSD",1751534862496,0.00207017,110120.0,110110.0,1.97623407]
["bitfinex","BTCUSD",1751534864097,0.00207017,110120.0,110110.0,1.97623096]
["bitfinex","BTCUSD",1751534865871,0.00207017,110120.0,110110.0,1.79007096]
["bitfinex","BTCUSD",1751534866076,0.00207017,110120.0,110110.0,1.97619096]
["bitfinex","BTCUSD",1751534866506,0.00207017,110120.0,110110.0,1.47306753]
["bitfinex","BTCUSD",1751534866753,0.00207017,110120.0,110110.0,1.70502753]
["bitfinex","BTCUSD",1751534867175,0.00207017,110120.0,110110.0,1.70501804]
["bitfinex","BTCUSD",1751534867841,0.00207017,110120.0,110110.0,2.02202147]
["bitfinex","BTCUSD",1751534868121,0.00207017,110120.0,110110.0,2.01002147]
["bitfinex","BTCUSD",1751534868534,0.00207017,110120.0,110110.0,2.02202147]
["bitfinex","BTCUSD",1751534868744,0.00207017,110120.0,110110.0,2.01002147]
["bitfinex","BTCUSD",1751534868960,0.00207017,110120.0,110110.0,2.02202147]
["bitfinex","BTCUSD",1751534869385,0.00207017,110120.0,110110.0,1.70615947]
["bitfinex","BTCUSD",1751534869593,0.00207017,110120.0,110110.0,1.95011947]
["bitfinex","BTCUSD",1751534870215,0.00207017,110120.0,110110.0,1.93812886]
["bitfinex","BTCUSD",1751534870448,0.00207017,110120.0,110110.0,1.95012886]
["bitfinex","BTCUSD",1751534872320,0.00207017,110120.0,110110.0,1.95008886]
["bitfinex","BTCUSD",1751534872528,0.0004,110130.0,110120.0,0.56632265]
["bitfinex","BTCUSD",1751534872734,0.0004,110130.0,110120.0,1.87698421]
["bitfinex","BTCUSD",1751534872735,0.00044675,110130.0,110120.0,1.87698421]
["bitfinex","BTCUSD",1751534872958,0.00044675,110130.0,110120.0,1.90948421]
["bitfinex","BTCUSD",1751534873496,0.00044675,110130.0,110120.0,1.89748421]
["bitfinex","BTCUSD",1751534873697,0.00044675,110130.0,110120.0,1.90948421]
["bitfinex","BTCUSD",1751534873903,0.00044675,110130.0,110120.0,1.91248421]
["bitfinex","BTCUSD",1751534874386,0.00044675,110130.0,110120.0,1.91548421]
["bitfinex","BTCUSD",1751534874591,0.00044675,110130.0,110120.0,1.9245648]
["bitfinex","BTCUSD",1751534875154,0.00044675,110130.0,110120.0,1.9125648]
["bitfinex","BTCUSD",1751534875361,0.00044675,110130.0,110120.0,1.9535453]
["bitfinex","BTCUSD",1751534875535,0.00044675,110130.0,110120.0,1.94738421]
["bitfinex","BTCUSD",1751534875762,0.00044675,110130.0,110120.0,1.9564648]
["bitfinex","BTCUSD",1751534875963,0.00044675,110130.0,110120.0,1.94738421]
["bitfinex","BTCUSD",1751534876166,0.00044675,110130.0,110120.0,1.91548421]
["bitfinex","BTCUSD",1751534876369,0.00044675,110130.0,110120.0,1.91549163]
["bitfinex","BTCUSD",1751534876994,0.00044675,110130.0,110120.0,1.92457222]
["bitfinex","BTCUSD",1751534877118,0.00044675,110130.0,110120.0,1.90641096]
["bitfinex","BTCUSD",1751534877526,0.00044675,110130.0,110120.0,1.92457222]
["bitfinex","BTCUSD",1751534877729,0.00044675,110130.0,110120.0,1.93365272]
["bitfinex","BTCUSD",1751534877975,0.00044675,110130.0,110120.0,1.91549163]
["bitfinex","BTCUSD",1751534878154,0.00044675,110130.0,110120.0,1.92457222]
["bitfinex","BTCUSD",1751534878356,0.00044675,110130.0,110120.0,1.93365272]
["bitfinex","BTCUSD",1751534878533,0.00044675,110130.0,110120.0,1.92457222]
["bitfinex","BTCUSD",1751534879176,0.00044675,110130.0,110120.0,1.93365272]
["bitfinex","BTCUSD",1751534879393,0.00044675,110130.0,110120.0,1.93365555]
["bitfinex","BTCUSD",1751534879595,0.00044675,110130.0,110120.0,1.72937446]
["bitfinex","BTCUSD",1751534879740,0.00044675,110130.0,110120.0,1.91545446]
["bitfinex","BTCUSD",1751534880138,0.00044675,110130.0,110120.0,1.92453505]
["bitfinex","BTCUSD",1751534880762,0.00044675,110130.0,110120.0,1.86187379]
["bitfinex","BTCUSD",1751534881005,0.00044675,110130.0,110120.0,1.87387379]
["bitfinex","BTCUSD",1751534881243,0.00044675,110130.0,110120.0,1.9226348]
["bitfinex","BTCUSD",1751534881391,0.00044675,110130.0,110120.0,1.95413488]
["bitfinex","BTCUSD",1751534881795,0.00044675,110130.0,110120.0,1.88295438]
["bitfinex","BTCUSD",1751534882006,0.00044675,110130.0,110120.0,1.8920348]
["bitfinex","BTCUSD",1751534882449,0.00044675,110130.0,110120.0,1.9249348]
["bitfinex","BTCUSD",1751534882891,0.00044675,110130.0,110120.0,1.9707348]
["bitfinex","BTCUSD",1751534883037,0.00044675,110130.0,110120.0,2.0030348]
["bitfinex","BTCUSD",1751534883645,0.00044675,110130.0,110120.0,1.9707348]
["bitfinex","BTCUSD",1751534884015,0.00044675,110130.0,110120.0,1.97073488]
["bitfinex","BTCUSD",1751534884209,0.00044675,110130.0,110120.0,1.93783488]
["bitfinex","BTCUSD",1751534884683,0.00044675,110130.0,110120.0,1.92875446]
["bitfinex","BTCUSD",1751534884881,0.00044675,110130.0,110120.0,1.93783505]
["bitfinex","BTCUSD",1751534885082,0.00044675,110130.0,110120.0,1.94691497]
["bitfinex","BTCUSD",1751534885527,0.00044675,110130.0,110120.0,1.97991497]
["bitfinex","BTCUSD",1751534886383,0.00044675,110130.0,110120.0,2.01221497]
["bitfinex","BTCUSD",1751534887920,0.00044675,110130.0,110120.0,1.37820811]
["bitfinex","BTCUSD",1751534888141,0.00044675,110130.0,110120.0,2.01221497]
["bitfinex","BTCUSD",1751534888351,0.00044675,110130.0,110120.0,2.00921497]
["bitfinex","BTCUSD",1751534889199,0.0004,110140.0,110130.0,0.30038385]
["bitfinex","BTCUSD",1751534889468,0.0004,110140.0,110130.0,1.31610263]
["bitfinex","BTCUSD",1751534889701,0.0004,110140.0,110130.0,1.30702303]
["bitfinex","BTCUSD",1751534889928,0.0004,110140.0,110130.0,1.31610263]
["bitfinex","BTCUSD",1751534890372,0.0004,110140.0,110130.0,1.31616075]
["bitfinex","BTCUSD",1751534890591,0.0004,110140.0,110130.0,1.31816075]
["bitfinex","BTCUSD",1751534890813,0.0004,110140.0,110130.0,1.31816077]
["bitfinex","BTCUSD",1751534891044,0.0004,110140.0,110130.0,1.26720157]
["bitfinex","BTCUSD",1751534891283,0.064,110140.0,110130.0,0.51766545]
["bitfinex","BTCUSD",1751534891522,0.064,110140.0,110130.0,0.70370545]
["bitfinex","BTCUSD",1751534892197,0.064,110140.0,110130.0,0.70470545]
["bitfinex","BTCUSD",1751534892841,0.04891461,110140.0,110130.0,0.70470545]
["bitfinex","BTCUSD",1751534894872,0.04891461,110140.0,110130.0,1.02170888]
["bitfinex","BTCUSD",1751534895701,0.04931461,110140.0,110130.0,1.02170888]
["bitfinex","BTCUSD",1751534896149,0.0004,110140.0,110130.0,1.72193567]
["bitfinex","BTCUSD",1751534896573,0.0004,110140.0,110130.0,1.53589567]
["bitfinex","BTCUSD",1751534896790,0.0004,110140.0,110130.0,1.76769567]
["bitfinex","BTCUSD",1751534896992,0.0004,110140.0,110130.0,1.76469567]
["bitfinex","BTCUSD",1751534897452,0.0004,110140.0,110130.0,1.76869567]
["bitfinex","BTCUSD",1751534898295,0.0004,110140.0,110130.0,1.77069567]
["bitfinex","BTCUSD",1751534898724,0.0004,110140.0,110130.0,1.69755281]
["bitfinex","BTCUSD",1751534899160,0.0004,110140.0,110130.0,1.48431328]
["bitfinex","BTCUSD",1751534899374,0.0004,110140.0,110130.0,1.40861328]
["bitfinex","BTCUSD",1751534899582,0.0004,110140.0,110130.0,1.23900973]
["bitfinex","BTCUSD",1751534899837,0.0004,110140.0,110130.0,1.42500973]
["bitfinex","BTCUSD",1751534900257,0.031,110140.0,110130.0,1.41046888]
["bitfinex","BTCUSD",1751534900463,0.0628,110140.0,110130.0,1.39846888]
["bitfinex","BTCUSD",1751534900669,0.0628,110140.0,110130.0,1.41046888]
["bitfinex","BTCUSD",1751534901119,0.0628,110140.0,110130.0,1.22446888]
["bitfinex","BTCUSD",1751534901304,0.0628,110140.0,110130.0,1.09346545]
["bitfinex","BTCUSD",1751534901799,0.0628,110140.0,110130.0,0.77766029]
["bitfinex","BTCUSD",1751534902006,0.0628,110140.0,110130.0,0.97566029]
["bitfinex","BTCUSD",1751534902218,0.0628,110140.0,110130.0,1.01769046]
["bitfinex","BTCUSD",1751534903073,0.0628,110140.0,110130.0,1.65623051]
["bitfinex","BTCUSD",1751534903292,0.0004,110140.0,110130.0,1.94684858]
["bitfinex","BTCUSD",1751534903507,0.0004,110140.0,110130.0,1.94684293]
["bitfinex","BTCUSD",1751534904009,0.0004,110140.0,110130.0,1.87483777]
["bitfinex","BTCUSD",1751534904226,0.0004,110140.0,110130.0,1.94685205]
["bitfinex","BTCUSD",1751534909202,0.0004,110140.0,110130.0,1.87483777]
["bitfinex","BTCUSD",1751534909834,0.06448191,110160.0,110150.0,0.34]
["bitfinex","BTCUSD",1751534910087,0.06448191,110160.0,110150.0,0.97007804]
["bitfinex","BTCUSD",1751534911992,0.06448191,110160.0,110150.0,0.96373685]
["bitfinex","BTCUSD",1751534912219,0.06448191,110160.0,110150.0,0.97006267]
["bitfinex","BTCUSD",1751534912760,0.06448191,110160.0,110150.0,0.97930172]
["bitfinex","BTCUSD",1751534914378,0.06448191,110160.0,110150.0,1.00594378]
["bitfinex","BTCUSD",1751534914581,0.06448191,110160.0,110150.0,1.00694378]
["bitfinex","BTCUSD",1751534915416,0.06448191,110160.0,110150.0,1.00894378]
["bitfinex","BTCUSD",1751534916827,0.06448191,110160.0,110150.0,1.09893371]
["bitfinex","BTCUSD",1751534917978,0.06448191,110160.0,110150.0,0.78193221]
["bitfinex","BTCUSD",1751534918181,0.06448191,110160.0,110150.0,1.09893564]
["bitfinex","BTCUSD",1751534918526,0.06448191,110160.0,110150.0,1.09893588]
["bitfinex","BTCUSD",1751534921273,0.06448191,110160.0,110150.0,0.78193245]
["bitfinex","BTCUSD",1751534921487,0.06448191,110160.0,110150.0,1.09893588]
["bitfinex","BTCUSD",1751534922888,0.00078191,110160.0,110150.0,1.29504731]
["bitfinex","BTCUSD",1751534923058,0.00078191,110160.0,110150.0,1.25905134]
["bitfinex","BTCUSD",1751534923465,0.00078191,110160.0,110150.0,1.2772083]
["bitfinex","BTCUSD",1751534923715,0.00078191,110160.0,110150.0,1.26812986]
["bitfinex","BTCUSD",1751534923940,0.00078191,110160.0,110150.0,0.94204791]
["bitfinex","BTCUSD",1751534924118,0.00078191,110160.0,110150.0,1.25905134]
["bitfinex","BTCUSD",1751534924601,0.00078191,110160.0,110150.0,1.24218108]
["bitfinex","BTCUSD",1751534924786,0.00078191,110160.0,110150.0,1.25905151]
["bitfinex","BTCUSD",1751534925815,0.00078191,110160.0,110150.0,0.7604775]
["bitfinex","BTCUSD",1751534925983,0.00078191,110160.0,110150.0,1.61855151]
["bitfinex","BTCUSD",1751534926190,0.00078191,110160.0,110150.0,1.55405151]
["bitfinex","BTCUSD",1751534927022,0.06348191,110160.0,110150.0,0.53333459]
["bitfinex","BTCUSD",1751534927244,0.38048534,110160.0,110150.0,0.55732543]
["bitfinex","BTCUSD",1751534927486,0.06348191,110160.0,110150.0,0.56932543]
["bitfinex","BTCUSD",1751534927631,0.06348191,110160.0,110150.0,0.55732543]
["bitfinex","BTCUSD",1751534928022,0.06348191,110160.0,110150.0,0.88632886]
["bitfinex","BTCUSD",1751534928375,0.06348191,110160.0,110150.0,0.91388606]
["bitfinex","BTCUSD",1751534928919,0.06348191,110160.0,110150.0,0.59688263]
["bitfinex","BTCUSD",1751534929046,0.06348191,110160.0,110150.0,0.56932543]
["bitfinex","BTCUSD",1751534929255,0.06388191,110160.0,110150.0,0.88632886]
["bitfinex","BTCUSD",1751534929504,0.06388191,110160.0,110150.0,0.87432886]
["bitfinex","BTCUSD",1751534930029,0.06388191,110160.0,110150.0,0.88632886]
["bitfinex","BTCUSD",1751534932013,0.06388191,110160.0,110150.0,0.86508981]
["bitfinex","BTCUSD",1751534932217,0.06388191,110160.0,110150.0,0.82909897]
["bitfinex","BTCUSD",1751534932444,0.06388191,110160.0,110150.0,0.84109897]
["bitfinex","BTCUSD",1751534932666,0.06388191,110160.0,110150.0,0.86510838]
["bitfinex","BTCUSD",1751534933039,0.06388191,110160.0,110150.0,0.53710838]
["bitfinex","BTCUSD",1751534933864,0.06388191,110160.0,110150.0,0.53712174]
["bitfinex","BTCUSD",1751534935028,0.06388191,110160.0,110150.0,0.52512174]
["bitfinex","BTCUSD",1751534935258,0.06388191,110160.0,110150.0,0.53712585]
["bitfinex","BTCUSD",1751534935465,0.06322366,110160.0,110150.0,0.44518892]
["bitfinex","BTCUSD",1751534936319,0.06322366,110160.0,110150.0,0.39119496]
["bitfinex","BTCUSD",1751534938879,0.06322366,110160.0,110150.0,0.37919496]
["bitfinex","BTCUSD",1751534939335,0.06322366,110160.0,110150.0,0.39119496]
["bitfinex","BTCUSD",1751534939557,0.06322366,110160.0,110150.0,0.37919496]
["bitfinex","BTCUSD",1751534940020,0.06322366,110160.0,110150.0,0.39119496]
["bitfinex","BTCUSD",1751534940930,0.09997799,110160.0,110150.0,0.07419153]
["bitfinex","BTCUSD",1751534941154,0.09997799,110160.0,110150.0,0.10120485]
["bitfinex","BTCUSD",1751534941379,0.06322366,110160.0,110150.0,0.05319544]
["bitfinex","BTCUSD",1751534941569,0.06322366,110160.0,110150.0,0.06519544]
["bitfinex","BTCUSD",1751534942562,0.07230062,110160.0,110150.0,0.06519544]
["bitfinex","BTCUSD",1751534943513,0.09045487,110160.0,110150.0,0.05319544]
["bitfinex","BTCUSD",1751534943717,0.09045487,110160.0,110150.0,0.06519544]
["bitfinex","BTCUSD",1751534943921,0.16980184,110160.0,110150.0,0.06519544]
["bitfinex","BTCUSD",1751534944382,0.17887929,110160.0,110150.0,0.05319544]
["bitfinex","BTCUSD",1751534944594,0.17887921,110160.0,110150.0,0.05319544]
["bitfinex","BTCUSD",1751534945018,0.36043446,110160.0,110150.0,0.05319544]
["bitfinex","BTCUSD",1751534945238,0.16980266,110160.0,110150.0,0.05319544]
["bitfinex","BTCUSD",1751534945466,0.17888028,110160.0,110150.0,0.05319544]
["bitfinex","BTCUSD",1751534945674,0.18795798,110160.0,110150.0,0.05319544]
["bitfinex","BTCUSD",1751534945892,0.36043487,110160.0,110150.0,0.05319544]
["bitfinex","BTCUSD",1751534946119,0.36043487,110160.0,110150.0,0.03462519]
["bitfinex","BTCUSD",1751534946337,0.15164775,110160.0,110150.0,0.03462519]
["bitfinex","BTCUSD",1751534946557,0.34660504,110160.0,110150.0,0.04662519]
["bitfinex","BTCUSD",1751534946979,0.35568241,110160.0,110150.0,0.03462519]
["bitfinex","BTCUSD",1751534947185,0.35568241,110160.0,110150.0,0.04662519]
["bitfinex","BTCUSD",1751534948044,0.34660504,110160.0,110150.0,0.04662519]
["bitfinex","BTCUSD",1751534948460,0.16072504,110160.0,110150.0,0.04662519]
["bitfinex","BTCUSD",1751534949081,0.16980258,110160.0,110150.0,0.03462519]
["bitfinex","BTCUSD",1751534949744,0.17888028,110160.0,110150.0,0.03462519]
["bitfinex","BTCUSD",1751534949947,0.16980258,110160.0,110150.0,0.03462519]
["bitfinex","BTCUSD",1751534950623,0.35568249,110160.0,110150.0,0.03462519]
["bitfinex","BTCUSD",1751534950830,0.36476011,110160.0,110150.0,0.03462519]
["bitfinex","BTCUSD",1751534951467,0.36476003,110160.0,110150.0,0.03461587]
["bitfinex","BTCUSD",1751534951886,0.35568249,110160.0,110150.0,0.03461587]
["bitfinex","BTCUSD",1751534952105,0.26725807,110160.0,110150.0,0.03461587]
["bitfinex","BTCUSD",1751534952311,0.26725815,110160.0,110150.0,0.03461587]
["bitfinex","BTCUSD",1751534952533,0.26725807,110160.0,110150.0,0.03461587]
["bitfinex","BTCUSD",1751534952739,0.27633552,110160.0,110150.0,0.03461587]
["bitfinex","BTCUSD",1751534953165,0.27633544,110160.0,110150.0,0.03461587]
["bitfinex","BTCUSD",1751534953375,0.28541298,110160.0,110150.0,0.03461587]
["bitfinex","BTCUSD",1751534954211,0.26725807,110160.0,110150.0,0.03461587]
["bitfinex","BTCUSD",1751534954429,0.25818078,110160.0,110150.0,0.03461587]
["bitfinex","BTCUSD",1751534954634,0.24910366,110160.0,110150.0,0.03461587]
["bitfinex","BTCUSD",1751534954840,0.2581807,110160.0,110150.0,0.03461587]
["bitfinex","BTCUSD",1751534955069,0.06322366,110160.0,110150.0,0.3516193]
["bitfinex","BTCUSD",1751534955933,0.06322366,110160.0,110150.0,0.03461587]
["bitfinex","BTCUSD",1751534956140,0.06322366,110160.0,110150.0,0.04661587]
["bitfinex","BTCUSD",1751534957038,0.00052366,110160.0,110150.0,0.52025623]
["bitfinex","BTCUSD",1751534957262,0.06452366,110160.0,110150.0,0.47362576]
["bitfinex","BTCUSD",1751534957483,0.06452366,110160.0,110150.0,0.3821869]
["bitfinex","BTCUSD",1751534957702,0.06452366,110160.0,110150.0,0.39062387]
["bitfinex","BTCUSD",1751534958374,0.06452366,110160.0,110150.0,0.07362044]
["bitfinex","BTCUSD",1751534959376,0.40889652,110160.0,110150.0,0.06162044]
["bitfinex","BTCUSD",1751534959586,0.40889652,110160.0,110150.0,0.03461138]
["bitfinex","BTCUSD",1751534959809,0.42705126,110160.0,110150.0,0.04661138]
["bitfinex","BTCUSD",1751534960029,0.60860594,110160.0,110150.0,0.03461138]
["bitfinex","BTCUSD",1751534960257,0.11912603,110160.0,110150.0,0.03461138]
["bitfinex","BTCUSD",1751534960478,0.99889197,110160.0,110150.0,0.03461138]
["bitfinex","BTCUSD",1751534960696,1.33889197,110160.0,110150.0,0.03461138]
["bitfinex","BTCUSD",1751534960917,1.02188854,110160.0,110150.0,0.03461138]
["bitfinex","BTCUSD",1751534962214,1.02188854,110160.0,110150.0,0.02828366]
["bitfinex","BTCUSD",1751534962420,1.02188854,110160.0,110150.0,0.03461591]
["bitfinex","BTCUSD",1751534963471,1.02188854,110160.0,110150.0,0.02828366]
["bitfinex","BTCUSD",1751534963678,1.17188854,110160.0,110150.0,0.02828366]
["bitfinex","BTCUSD",1751534965608,0.58607776,110160.0,110150.0,0.02828366]
["bitfinex","BTCUSD",1751534965848,0.84482929,110160.0,110150.0,0.02828366]
["bitfinex","BTCUSD",1751534966065,0.84482929,110160.0,110150.0,0.03461244]
["bitfinex","BTCUSD",1751534966498,0.43175519,110160.0,110150.0,0.02828366]
["bitfinex","BTCUSD",1751534966713,0.00052366,110160.0,110150.0,0.34528709]
["bitfinex","BTCUSD",1751534966924,0.00052366,110160.0,110150.0,0.36361447]
["bitfinex","BTCUSD",1751534967564,0.00052366,110160.0,110150.0,0.04661104]
["bitfinex","BTCUSD",1751534970796,0.06432366,110160.0,110150.0,0.04661104]
["bitfinex","BTCUSD",1751534971042,0.15650998,110160.0,110150.0,0.04661104]
["bitfinex","BTCUSD",1751534971249,0.16558727,110160.0,110150.0,0.04661104]
["bitfinex","BTCUSD",1751534971466,0.14743294,110160.0,110150.0,0.04661104]
["bitfinex","BTCUSD",1751534971689,0.15650998,110160.0,110150.0,0.04661104]
["bitfinex","BTCUSD",1751534972114,0.16558719,110160.0,110150.0,0.04661104]
["bitfinex","BTCUSD",1751534972329,0.16558719,110160.0,110150.0,0.03461104]
["bitfinex","BTCUSD",1751534972535,0.16558719,110160.0,110150.0,0.02129501]
["bitfinex","BTCUSD",1751534972739,0.16558719,110160.0,110150.0,0.04659924]
["bitfinex","BTCUSD",1751534972957,0.15650998,110160.0,110150.0,0.04659924]
["bitfinex","BTCUSD",1751534973587,0.1655871,110160.0,110150.0,0.04659924]
["bitfinex","BTCUSD",1751534974465,0.15650998,110160.0,110150.0,0.04659924]
["bitfinex","BTCUSD",1751534974640,0.1655871,110160.0,110150.0,0.04659924]
["bitfinex","BTCUSD",1751534975348,0.17466431,110160.0,110150.0,0.04659924]
["bitfinex","BTCUSD",1751534978202,0.15650998,110160.0,110150.0,0.04660255]
["bitfinex","BTCUSD",1751534978408,0.16558719,110160.0,110150.0,0.04660255]
["bitfinex","BTCUSD",1751534979041,0.15650998,110160.0,110150.0,0.04660255]
["bitfinex","BTCUSD",1751534980095,0.15650998,110160.0,110150.0,0.04680255]
["bitfinex","BTCUSD",1751534980502,0.1565099,110160.0,110150.0,0.04680255]
["bitfinex","BTCUSD",1751534980709,0.16558702,110160.0,110150.0,0.04680255]
["bitfinex","BTCUSD",1751534981769,0.16558702,110160.0,110150.0,0.06499255]
["bitfinex","BTCUSD",1751534981971,0.16558702,110160.0,110150.0,0.04680255]
["bitfinex","BTCUSD",1751534982605,0.1565099,110160.0,110150.0,0.04680255]
["bitfinex","BTCUSD",1751534983923,0.14743294,110160.0,110150.0,0.04680255]
["bitfinex","BTCUSD",1751534984130,0.00052366,110160.0,110150.0,0.546403]
["bitfinex","BTCUSD",1751534984349,0.00052366,110160.0,110150.0,0.54413337]
["bitfinex","BTCUSD",1751534984961,0.00052366,110160.0,110150.0,0.51882583]
["bitfinex","BTCUSD",1751534985175,0.00052366,110160.0,110150.0,0.54413096]
["bitfinex","BTCUSD",1751534987662,0.00052366,110160.0,110150.0,0.57170533]
["bitfinex","BTCUSD",1751534988103,0.00052366,110160.0,110150.0,0.57170198]
["bitfinex","BTCUSD",1751534990531,0.00052366,110160.0,110150.0,0.59850066]
["bitfinex","BTCUSD",1751534991124,0.00052366,110160.0,110150.0,0.59849789]
["bitfinex","BTCUSD",1751534994251,0.00052366,110160.0,110150.0,0.59850692]
["bitfinex","BTCUSD",1751534995818,0.00052366,110160.0,110150.0,0.60694743]
["bitfinex","BTCUSD",1751534996233,0.00052366,110160.0,110150.0,0.26295354]
["bitfinex","BTCUSD",1751534996460,0.00052366,110160.0,110150.0,0.57995697]
["bitfinex","BTCUSD",1751534997290,0.00052366,110160.0,110150.0,0.76571697]
["bitfinex","BTCUSD",1751534998195,0.00052366,110160.0,110150.0,0.44871354]
["bitfinex","BTCUSD",1751534998398,0.00052366,110160.0,110150.0,0.76571697]
["bitfinex","BTCUSD",1751535000809,0.0641,110170.0,110160.0,0.05735864]
["bitfinex","BTCUSD",1751535001015,0.0641,110170.0,110160.0,0.11601512]
["bitfinex","BTCUSD",1751535005558,0.0641,110170.0,110160.0,0.11601671]
["bitfinex","BTCUSD",1751535005967,0.15553693,110170.0,110160.0,0.11601671]
["bitfinex","BTCUSD",1751535006169,0.0641,110170.0,110160.0,0.11601671]
["bitfinex","BTCUSD",1751535009358,0.0641,110170.0,110160.0,0.11602141]
["bitfinex","BTCUSD",1751535011938,0.0641,110170.0,110160.0,0.41310647]
["bitfinex","BTCUSD",1751535014569,0.0641,110170.0,110160.0,0.11604445]
["bitfinex","BTCUSD",1751535014784,0.0641,110170.0,110160.0,0.41312951]
["bitfinex","BTCUSD",1751535017516,0.0641,110170.0,110160.0,0.41314712]
["bitfinex","BTCUSD",1751535019383,0.0641,110170.0,110160.0,0.11606206]
["bitfinex","BTCUSD",1751535019607,0.0641,110170.0,110160.0,0.41314712]
["bitfinex","BTCUSD",1751535019819,0.0641,110170.0,110160.0,0.59886712]
["bitfinex","BTCUSD",1751535020926,0.0641,110170.0,110160.0,0.30178206]
["bitfinex","BTCUSD",1751535021142,0.37026136,110170.0,110160.0,0.11606206]
["bitfinex","BTCUSD",1751535021358,0.37026128,110170.0,110160.0,0.11606206]
["bitfinex","BTCUSD",1751535021586,0.38841413,110170.0,110160.0,0.11606206]
["bitfinex","BTCUSD",1751535022025,0.38841413,110170.0,110160.0,0.08904177]
["bitfinex","BTCUSD",1751535022260,0.48892777,110170.0,110160.0,0.08904177]
["bitfinex","BTCUSD",1751535022713,0.47985106,110170.0,110160.0,0.08904177]
["bitfinex","BTCUSD",1751535023132,0.48892777,110170.0,110160.0,0.08904177]
["bitfinex","BTCUSD",1751535023348,0.47985106,110170.0,110160.0,0.08904177]
["bitfinex","BTCUSD",1751535025071,0.66138925,110170.0,110160.0,0.08904177]
["bitfinex","BTCUSD",1751535025746,0.65231295,110170.0,110160.0,0.08904177]
["bitfinex","BTCUSD",1751535025969,0.92035333,110170.0,110160.0,0.08904177]
["bitfinex","BTCUSD",1751535026894,0.92035333,110170.0,110160.0,0.08902754]
["bitfinex","BTCUSD",1751535027338,0.62326827,110170.0,110160.0,0.08902754]
["bitfinex","BTCUSD",1751535027554,0.92035333,110170.0,110160.0,0.08902754]
["bitfinex","BTCUSD",1751535028453,0.91127654,110170.0,110160.0,0.08902754]
["bitfinex","BTCUSD",1751535032900,0.91127654,110170.0,110160.0,0.08269376]
["bitfinex","BTCUSD",1751535033121,0.91127654,110170.0,110160.0,0.08902549]
["bitfinex","BTCUSD",1751535035125,0.93856854,110170.0,110160.0,0.08902549]
["bitfinex","BTCUSD",1751535036019,0.93856854,110170.0,110160.0,0.08269376]
["bitfinex","BTCUSD",1751535036242,0.93856854,110170.0,110160.0,0.08902451]
["bitfinex","BTCUSD",1751535036879,0.93856854,110170.0,110160.0,0.08902003]
["bitfinex","BTCUSD",1751535038617,0.93856854,110170.0,110160.0,0.08900933]
["bitfinex","BTCUSD",1751535039966,0.93856854,110170.0,110160.0,0.08267858]
["bitfinex","BTCUSD",1751535041620,0.64148348,110170.0,110160.0,0.08267858]
["bitfinex","BTCUSD",1751535041823,0.93856854,110170.0,110160.0,0.08267858]
["bitfinex","BTCUSD",1751535045424,0.93856854,110170.0,110160.0,0.08267378]
["bitfinex","BTCUSD",1751535046050,0.91127654,110170.0,110160.0,0.08267378]
["bitfinex","BTCUSD",1751535048326,0.91127654,110170.0,110160.0,0.08287378]
["bitfinex","BTCUSD",1751535051482,0.33707455,110170.0,110160.0,0.08287687]
["bitfinex","BTCUSD",1751535051704,0.86543961,110170.0,110160.0,0.08287687]
["bitfinex","BTCUSD",1751535053521,0.56835455,110170.0,110160.0,0.08287687]
["bitfinex","BTCUSD",1751535053725,0.86543961,110170.0,110160.0,0.08287687]
["bitfinex","BTCUSD",1751535054451,0.86543961,110170.0,110160.0,0.0744354]
["bitfinex","BTCUSD",1751535054664,0.95687654,110170.0,110160.0,0.08287838]
["bitfinex","BTCUSD",1751535055297,0.65979148,110170.0,110160.0,0.08287838]
["bitfinex","BTCUSD",1751535055506,0.95687654,110170.0,110160.0,0.08287838]
["bitfinex","BTCUSD",1751535056352,0.65979148,110170.0,110160.0,0.08287838]
["bitfinex","BTCUSD",1751535056573,0.95687654,110170.0,110160.0,0.08287838]
["bitfinex","BTCUSD",1751535057224,0.95687654,110170.0,110160.0,0.08921093]
["bitfinex","BTCUSD",1751535057878,0.95687654,110170.0,110160.0,0.08922196]
["bitfinex","BTCUSD",1751535059993,0.65979148,110170.0,110160.0,0.08922196]
["bitfinex","BTCUSD",1751535060138,0.95687654,110170.0,110160.0,0.08922196]
["bitfinex","BTCUSD",1751535060751,0.95687654,110170.0,110160.0,0.08922461]
["bitfinex","BTCUSD",1751535061567,0.65979148,110170.0,110160.0,0.08922461]
["bitfinex","BTCUSD",1751535061800,0.95687654,110170.0,110160.0,0.08922461]
["bitfinex","BTCUSD",1751535063067,0.95687654,110170.0,110160.0,0.08923028]
["bitfinex","BTCUSD",1751535063187,0.95687654,110170.0,110160.0,0.08923068]
["bitfinex","BTCUSD",1751535063592,0.95687654,110170.0,110160.0,0.08923224]
["bitfinex","BTCUSD",1751535063845,1.5939616,110170.0,110160.0,0.08923224]
["bitfinex","BTCUSD",1751535064183,1.60850245,110170.0,110160.0,0.08289752]
["bitfinex","BTCUSD",1751535065713,1.37722245,110170.0,110160.0,0.08289752]
["bitfinex","BTCUSD",1751535065913,1.60842245,110170.0,110160.0,0.08289752]
["bitfinex","BTCUSD",1751535067497,1.63571845,110170.0,110160.0,0.08289752]
["bitfinex","BTCUSD",1751535069185,1.63571845,110170.0,110160.0,0.08290399]
["bitfinex","BTCUSD",1751535075508,1.63571845,110170.0,110160.0,0.08287505]
["bitfinex","BTCUSD",1751535075897,1.04154833,110170.0,110160.0,0.08287505]
["bitfinex","BTCUSD",1751535076104,1.63571845,110170.0,110160.0,0.08287505]
["bitfinex","BTCUSD",1751535081697,1.63571845,110170.0,110160.0,0.08286392]
["bitfinex","BTCUSD",1751535085404,1.68571845,110170.0,110160.0,0.08286392]
["bitfinex","BTCUSD",1751535086671,1.68571845,110170.0,110150.0,0.0002]
["bitfinex","BTCUSD",1751535086672,0.75927249,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1751535086877,1.72187647,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1751535087315,1.74917547,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1751535087746,1.74917547,110160.0,110150.0,0.0022]
["bitfinex","BTCUSD",1751535087955,1.74917547,110160.0,110150.0,0.0032]
["bitfinex","BTCUSD",1751535093459,1.74917547,110160.0,110150.0,0.00952916]
["bitfinex","BTCUSD",1751535093914,7.13426053,110160.0,110150.0,0.0032]
["bitfinex","BTCUSD",1751535094150,5.31938979,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1751535094381,6.30575147,110150.0,110140.0,0.00066776]
["bitfinex","BTCUSD",1751535094593,6.28195377,110150.0,110140.0,0.00066776]
["bitfinex","BTCUSD",1751535094819,0.45316625,110140.0,110130.0,0.00624323]
["bitfinex","BTCUSD",1751535095035,1.3698533,110140.0,110130.0,0.00671101]
["bitfinex","BTCUSD",1751535095476,1.3971583,110140.0,110130.0,0.00671101]
["bitfinex","BTCUSD",1751535095702,1.48859523,110140.0,110130.0,0.00671101]
["bitfinex","BTCUSD",1751535096367,1.48859523,110140.0,110130.0,0.00653958]
["bitfinex","BTCUSD",1751535097033,1.49059523,110140.0,110130.0,0.00653958]
["bitfinex","BTCUSD",1751535097456,1.49967965,110140.0,110130.0,0.00653958]
["bitfinex","BTCUSD",1751535097952,1.50267965,110140.0,110130.0,0.00653958]
["bitfinex","BTCUSD",1751535106268,1.49767965,110140.0,110130.0,0.00626764]
["bitfinex","BTCUSD",1751535111084,1.60659965,110140.0,110130.0,0.00626764]
["bitfinex","BTCUSD",1751535111283,1.87567965,110140.0,110130.0,0.00626764]
["bitfinex","BTCUSD",1751535112323,1.83767965,110140.0,110130.0,0.00626764]
["bitfinex","BTCUSD",1751535112493,1.87567965,110140.0,110130.0,0.00626764]
["bitfinex","BTCUSD",1751535114769,1.83767965,110140.0,110130.0,0.00626764]
["bitfinex","BTCUSD",1751535114982,1.87567965,110140.0,110130.0,0.00626764]
["bitfinex","BTCUSD",1751535115231,0.3184926,110140.0,110130.0,0.00626764]
["bitfinex","BTCUSD",1751535115458,0.47670228,110140.0,110130.0,0.39579047]
["bitfinex","BTCUSD",1751535115666,0.48578163,110140.0,110130.0,0.11342849]
["bitfinex","BTCUSD",1751535116145,0.59220027,110140.0,110130.0,0.11342849]
["bitfinex","BTCUSD",1751535116637,0.60127954,110140.0,110130.0,0.11342849]
["bitfinex","BTCUSD",1751535116816,0.30419448,110140.0,110130.0,0.11342849]
["bitfinex","BTCUSD",1751535117267,0.39563141,110140.0,110130.0,0.11342849]
["bitfinex","BTCUSD",1751535117485,0.87430354,110140.0,110130.0,0.11342849]
["bitfinex","BTCUSD",1751535118773,0.87430354,110140.0,110130.0,0.11343007]
["bitfinex","BTCUSD",1751535119308,0.48578155,110140.0,110130.0,0.11343007]
["bitfinex","BTCUSD",1751535119512,0.78286661,110140.0,110130.0,0.11343007]
["bitfinex","BTCUSD",1751535119939,0.78286661,110140.0,110130.0,0.10143007]
["bitfinex","BTCUSD",1751535120152,0.78286661,110140.0,110130.0,0.11343007]
["bitfinex","BTCUSD",1751535120552,0.48578155,110140.0,110130.0,0.11343007]
["bitfinex","BTCUSD",1751535120758,0.78286661,110140.0,110130.0,0.11343007]
["bitfinex","BTCUSD",1751535120976,0.87083285,110140.0,110130.0,0.11343007]
["bitfinex","BTCUSD",1751535121184,0.87083285,110140.0,110130.0,0.11344395]
["bitfinex","BTCUSD",1751535121390,0.87083285,110140.0,110130.0,0.10144395]
["bitfinex","BTCUSD",1751535121616,0.87083285,110140.0,110130.0,0.11344395]
["bitfinex","BTCUSD",1751535122298,0.67623375,110140.0,110130.0,0.11344395]
["bitfinex","BTCUSD",1751535122516,0.85763457,110140.0,110130.0,0.11344395]
["bitfinex","BTCUSD",1751535123969,0.85763457,110140.0,110130.0,0.04985246]
["bitfinex","BTCUSD",1751535124184,1.15471963,110140.0,110130.0,0.04985246]
["bitfinex","BTCUSD",1751535124619,0.85763457,110140.0,110130.0,0.04985246]
["bitfinex","BTCUSD",1751535124826,0.85763457,110140.0,110130.0,0.11185246]
["bitfinex","BTCUSD",1751535125049,0.8485553,110140.0,110130.0,0.11185246]
["bitfinex","BTCUSD",1751535126223,0.8485553,110140.0,110130.0,0.09985246]
["bitfinex","BTCUSD",1751535126417,0.8485553,110140.0,110130.0,0.11185246]
["bitfinex","BTCUSD",1751535127039,0.8485553,110140.0,110130.0,0.11185041]
["bitfinex","BTCUSD",1751535127251,0.8485553,110140.0,110130.0,0.09985041]
["bitfinex","BTCUSD",1751535127472,0.8485553,110140.0,110130.0,0.03785041]
["bitfinex","BTCUSD",1751535127944,1.14564036,110140.0,110130.0,0.03785041]
["bitfinex","BTCUSD",1751535128163,1.54824036,110140.0,110130.0,0.03153405]
["bitfinex","BTCUSD",1751535128374,1.57554236,110140.0,110130.0,0.03153405]
["bitfinex","BTCUSD",1751535129968,1.29851956,110140.0,110130.0,0.03153405]
["bitfinex","BTCUSD",1751535130178,1.29851956,110140.0,110130.0,0.03153986]
["bitfinex","BTCUSD",1751535130847,1.29891956,110140.0,110130.0,0.03153986]
["bitfinex","BTCUSD",1751535133243,1.31346041,110140.0,110130.0,0.03153986]
["bitfinex","BTCUSD",1751535133670,1.12798041,110140.0,110130.0,0.03153986]
["bitfinex","BTCUSD",1751535133927,1.35894041,110140.0,110130.0,0.03153986]
["bitfinex","BTCUSD",1751535134386,1.32714041,110140.0,110130.0,0.03153986]
["bitfinex","BTCUSD",1751535134594,1.29634041,110140.0,110130.0,0.03153986]
["bitfinex","BTCUSD",1751535134816,0.73369224,110140.0,110130.0,0.03153986]
["bitfinex","BTCUSD",1751535135037,0.849384,110140.0,110130.0,0.09343986]
["bitfinex","BTCUSD",1751535135260,1.16653132,110140.0,110130.0,0.09343986]
["bitfinex","BTCUSD",1751535136148,1.16653132,110140.0,110130.0,0.09344924]
["bitfinex","BTCUSD",1751535136384,1.25796825,110140.0,110130.0,0.09344924]
["bitfinex","BTCUSD",1751535138815,1.25796825,110140.0,110130.0,0.03154924]
["bitfinex","BTCUSD",1751535139270,0.94082093,110140.0,110130.0,0.09614924]
["bitfinex","BTCUSD",1751535139487,1.25796825,110140.0,110130.0,0.09614924]
["bitfinex","BTCUSD",1751535141488,1.25796825,110140.0,110130.0,0.06384924]
["bitfinex","BTCUSD",1751535141700,1.25796825,110140.0,110130.0,0.03154924]
["bitfinex","BTCUSD",1751535142349,0.94082093,110140.0,110130.0,0.03155357]
["bitfinex","BTCUSD",1751535142561,1.25796825,110140.0,110130.0,0.03155357]
["bitfinex","BTCUSD",1751535144790,1.28886825,110140.0,110130.0,0.03155357]
["bitfinex","BTCUSD",1751535145404,1.05790825,110140.0,110130.0,0.03157317]
["bitfinex","BTCUSD",1751535145617,1.32122825,110140.0,110130.0,0.03157317]
["bitfinex","BTCUSD",1751535145832,1.34853125,110140.0,110130.0,0.02314164]
["bitfinex","BTCUSD",1751535146016,1.3630721,110140.0,110130.0,0.03157946]
["bitfinex","BTCUSD",1751535153974,1.6406143,110140.0,110130.0,0.03157946]
["bitfinex","BTCUSD",1751535157015,1.04592478,110140.0,110130.0,0.03157946]
["bitfinex","BTCUSD",1751535157470,1.6082143,110140.0,110130.0,0.03157946]
["bitfinex","BTCUSD",1751535157687,1.6082143,110140.0,110130.0,0.03160907]
["bitfinex","BTCUSD",1751535159752,1.6395143,110140.0,110130.0,0.03160907]
["bitfinex","BTCUSD",1751535163282,1.6082143,110140.0,110130.0,0.03160907]
["bitfinex","BTCUSD",1751535163877,1.6409143,110140.0,110130.0,0.03160907]
["bitfinex","BTCUSD",1751535164077,1.6409143,110140.0,110130.0,0.03160914]
["bitfinex","BTCUSD",1751535172808,1.04622478,110140.0,110130.0,0.03160914]
["bitfinex","BTCUSD",1751535173014,1.6409143,110140.0,110130.0,0.03160914]
["bitfinex","BTCUSD",1751535175083,1.4555143,110140.0,110130.0,0.03160914]
["bitfinex","BTCUSD",1751535175289,1.6408743,110140.0,110130.0,0.03160914]
["bitfinex","BTCUSD",1751535175953,1.3633772,110140.0,110130.0,0.03160914]
["bitfinex","BTCUSD",1751535176795,6.68056962,110140.0,110130.0,0.03160914]
["bitfinex","BTCUSD",1751535177168,6.3633772,110140.0,110130.0,0.03160914]
["bitfinex","BTCUSD",1751535181502,6.3633772,110140.0,110130.0,0.03161216]
["bitfinex","BTCUSD",1751535184661,6.3633772,110140.0,110130.0,0.03161268]
["bitfinex","BTCUSD",1751535185966,1.3633772,110140.0,110130.0,0.03161268]
["bitfinex","BTCUSD",1751535186169,6.3633772,110140.0,110130.0,0.03161268]
["bitfinex","BTCUSD",1751535188302,6.1324972,110140.0,110130.0,0.03161268]
["bitfinex","BTCUSD",1751535188511,6.2996972,110140.0,110130.0,0.03161268]
["bitfinex","BTCUSD",1751535190672,6.3309972,110140.0,110130.0,0.03160755]
["bitfinex","BTCUSD",1751535191133,6.1001972,110140.0,110130.0,0.03160755]
["bitfinex","BTCUSD",1751535191341,6.2996572,110140.0,110130.0,0.03160755]
["bitfinex","BTCUSD",1751535191581,6.0688972,110140.0,110130.0,0.03160755]
["bitfinex","BTCUSD",1751535191795,1.19367942,110140.0,110130.0,0.09630755]
["bitfinex","BTCUSD",1751535193447,1.19367942,110140.0,110130.0,0.06350755]
["bitfinex","BTCUSD",1751535193662,1.19367942,110140.0,110130.0,0.03160755]
["bitfinex","BTCUSD",1751535193872,1.28511635,110140.0,110130.0,0.03160755]
["bitfinex","BTCUSD",1751535196922,0.96792393,110140.0,110130.0,0.03160755]
["bitfinex","BTCUSD",1751535197137,1.28511635,110140.0,110130.0,0.03160755]
["bitfinex","BTCUSD",1751535203246,0.96792393,110140.0,110130.0,0.03160755]
["bitfinex","BTCUSD",1751535203469,1.28511635,110140.0,110130.0,0.03160755]
["bitfinex","BTCUSD",1751535204250,1.05435635,110140.0,110130.0,0.03160755]
["bitfinex","BTCUSD",1751535204453,1.28507635,110140.0,110130.0,0.03160755]
["bitfinex","BTCUSD",1751535205934,1.56249513,110140.0,110130.0,0.03160755]
["bitfinex","BTCUSD",1751535206139,1.56249513,110140.0,110130.0,0.03159447]
["bitfinex","BTCUSD",1751535207388,0.96788393,110140.0,110130.0,0.03159447]
["bitfinex","BTCUSD",1751535207590,1.56249513,110140.0,110130.0,0.03159447]
["bitfinex","BTCUSD",1751535209154,1.33177513,110140.0,110130.0,0.03159384]
["bitfinex","BTCUSD",1751535209358,1.56245513,110140.0,110130.0,0.03159384]
["bitfinex","BTCUSD",1751535210198,1.33177513,110140.0,110130.0,0.03159384]
["bitfinex","BTCUSD",1751535210411,1.53515213,110140.0,110130.0,0.03159384]
["bitfinex","BTCUSD",1751535210834,1.56245513,110140.0,110130.0,0.03159384]
["bitfinex","BTCUSD",1751535211091,0.47321903,110140.0,110130.0,0.0379228]
["bitfinex","BTCUSD",1751535211310,1.16456788,110140.0,110130.0,0.1028228]
["bitfinex","BTCUSD",1751535212160,0.86726228,110140.0,110130.0,0.08804618]
["bitfinex","BTCUSD",1751535212365,1.16456788,110140.0,110130.0,0.10281446]
["bitfinex","BTCUSD",1751535212573,1.25600481,110140.0,110130.0,0.10281446]
["bitfinex","BTCUSD",1751535212786,0.43683693,110140.0,110130.0,0.40012006]
["bitfinex","BTCUSD",1751535212993,0.34707439,110140.0,110130.0,0.42172099]
["bitfinex","BTCUSD",1751535213415,0.10591554,110140.0,110130.0,0.42172099]
["bitfinex","BTCUSD",1751535213630,0.34703431,110140.0,110130.0,0.42172099]
["bitfinex","BTCUSD",1751535213837,0.3379557,110140.0,110130.0,0.12441539]
["bitfinex","BTCUSD",1751535214483,0.0054,110140.0,110130.0,0.12441539]
["bitfinex","BTCUSD",1751535214686,0.0054,110140.0,110130.0,0.45344167]
["bitfinex","BTCUSD",1751535215308,0.0024,110140.0,110130.0,0.45343427]
["bitfinex","BTCUSD",1751535215508,0.0004,110140.0,110130.0,0.45343427]
["bitfinex","BTCUSD",1751535215712,0.0034,110140.0,110130.0,0.45343427]
["bitfinex","BTCUSD",1751535216130,0.0004,110140.0,110130.0,0.45343427]
["bitfinex","BTCUSD",1751535216336,0.0004,110140.0,110130.0,0.13640799]
["bitfinex","BTCUSD",1751535216588,0.0004,110140.0,110130.0,0.45343427]
["bitfinex","BTCUSD",1751535216796,0.0024,110140.0,110130.0,0.48044131]
["bitfinex","BTCUSD",1751535217018,0.0014,110140.0,110130.0,0.48044131]
["bitfinex","BTCUSD",1751535217704,0.0014,110140.0,110130.0,0.5164507]
["bitfinex","BTCUSD",1751535217885,0.0014,110140.0,110130.0,0.5168137]
["bitfinex","BTCUSD",1751535218365,0.0014,110140.0,110130.0,0.51680399]
["bitfinex","BTCUSD",1751535218564,0.0004,110140.0,110130.0,0.51680399]
["bitfinex","BTCUSD",1751535219220,0.0004,110140.0,110130.0,0.51676702]
["bitfinex","BTCUSD",1751535219441,0.0004,110140.0,110130.0,0.48075763]
["bitfinex","BTCUSD",1751535219882,0.0004,110140.0,110130.0,0.51676702]
["bitfinex","BTCUSD",1751535220319,0.0004,110140.0,110130.0,0.51669158]
["bitfinex","BTCUSD",1751535220536,0.0004,110140.0,110130.0,0.49075998]
["bitfinex","BTCUSD",1751535220758,0.0004,110140.0,110130.0,0.48975998]
["bitfinex","BTCUSD",1751535221237,0.0004,110140.0,110130.0,0.22974778]
["bitfinex","BTCUSD",1751535221504,0.0004,110140.0,110130.0,0.51967086]
["bitfinex","BTCUSD",1751535221726,0.0004,110140.0,110130.0,0.52067086]
["bitfinex","BTCUSD",1751535221954,0.0004,110140.0,110130.0,0.52067082]
["bitfinex","BTCUSD",1751535224572,0.0004,110140.0,110130.0,0.52065801]
["bitfinex","BTCUSD",1751535226567,0.0004,110140.0,110130.0,0.83768429]
["bitfinex","BTCUSD",1751535226770,0.0004,110140.0,110130.0,1.11072477]
["bitfinex","BTCUSD",1751535226980,0.0004,110140.0,110130.0,1.08371705]
["bitfinex","BTCUSD",1751535227211,0.0004,110140.0,110130.0,0.43492613]
["bitfinex","BTCUSD",1751535227418,0.0004,110140.0,110130.0,1.08368667]
["bitfinex","BTCUSD",1751535227627,0.0004,110140.0,110130.0,1.08366683]
["bitfinex","BTCUSD",1751535227839,0.0004,110140.0,110130.0,1.08366681]
["bitfinex","BTCUSD",1751535228043,0.0004,110140.0,110130.0,1.13768089]
["bitfinex","BTCUSD",1751535228463,0.0004,110140.0,110130.0,1.45636759]
["bitfinex","BTCUSD",1751535228669,0.0004,110160.0,110150.0,0.0734]
["bitfinex","BTCUSD",1751535228891,0.0004,110160.0,110150.0,0.53489695]
["bitfinex","BTCUSD",1751535229609,0.0004,110160.0,110150.0,0.56200496]
["bitfinex","BTCUSD",1751535230044,0.0004,110160.0,110150.0,0.58888855]
["bitfinex","BTCUSD",1751535230279,0.0004,110160.0,110150.0,0.56178054]
["bitfinex","BTCUSD",1751535230523,0.54292191,110180.0,110160.0,0.0613]
["bitfinex","BTCUSD",1751535230739,0.54292191,110180.0,110160.0,0.12633374]
["bitfinex","BTCUSD",1751535232822,0.86194819,110180.0,110160.0,0.12633374]
["bitfinex","BTCUSD",1751535233664,0.20692191,110180.0,110160.0,0.12633374]
["bitfinex","BTCUSD",1751535234100,0.02048191,110180.0,110170.0,0.012]
["bitfinex","BTCUSD",1751535234316,0.02048191,110180.0,110170.0,0.10140333]
["bitfinex","BTCUSD",1751535235376,0.02048191,110180.0,110170.0,0.10816545]
["bitfinex","BTCUSD",1751535236205,0.01848191,110180.0,110170.0,0.10816545]
["bitfinex","BTCUSD",1751535236592,0.05361484,110180.0,110170.0,0.10816545]
["bitfinex","BTCUSD",1751535236834,0.05561484,110180.0,110170.0,0.10816545]
["bitfinex","BTCUSD",1751535237033,0.02048191,110180.0,110170.0,0.10816545]
["bitfinex","BTCUSD",1751535237257,0.02048191,110180.0,110170.0,0.10816627]
["bitfinex","BTCUSD",1751535238122,0.01848191,110180.0,110170.0,0.10816627]
["bitfinex","BTCUSD",1751535238537,0.01839653,110180.0,110170.0,0.10816627]
["bitfinex","BTCUSD",1751535238749,0.01839653,110180.0,110170.0,0.12965524]
["bitfinex","BTCUSD",1751535239213,0.01639653,110180.0,110170.0,0.12965524]
["bitfinex","BTCUSD",1751535239633,0.01739653,110180.0,110170.0,0.12965524]
["bitfinex","BTCUSD",1751535240280,0.01739653,110180.0,110170.0,0.04025524]
["bitfinex","BTCUSD",1751535240519,0.01739653,110180.0,110170.0,0.06544921]
["bitfinex","BTCUSD",1751535240943,0.02647184,110180.0,110170.0,0.06544921]
["bitfinex","BTCUSD",1751535241145,0.03554732,110180.0,110170.0,0.06544921]
["bitfinex","BTCUSD",1751535241374,0.04462288,110180.0,110170.0,0.06544921]
["bitfinex","BTCUSD",1751535241598,0.02647184,110180.0,110170.0,0.06544921]
["bitfinex","BTCUSD",1751535242008,0.03554732,110180.0,110170.0,0.06544921]
["bitfinex","BTCUSD",1751535242221,0.02647184,110180.0,110170.0,0.06544921]
["bitfinex","BTCUSD",1751535242654,0.01739653,110180.0,110170.0,0.12904921]
["bitfinex","BTCUSD",1751535242866,0.02647184,110180.0,110170.0,0.09704921]
["bitfinex","BTCUSD",1751535243101,0.02647184,110180.0,110170.0,0.06544921]
["bitfinex","BTCUSD",1751535243315,0.01739653,110180.0,110170.0,0.06544921]
["bitfinex","BTCUSD",1751535243532,0.02647192,110180.0,110170.0,0.06544921]
["bitfinex","BTCUSD",1751535243737,0.67495376,110180.0,110170.0,0.06544921]
["bitfinex","BTCUSD",1751535243947,0.49343254,110180.0,110170.0,0.04396024]
["bitfinex","BTCUSD",1751535244406,0.41607368,110180.0,110170.0,0.06547533]
["bitfinex","BTCUSD",1751535244616,0.61574701,110180.0,110170.0,0.06547533]
["bitfinex","BTCUSD",1751535245510,0.61574701,110180.0,110170.0,0.06549322]
["bitfinex","BTCUSD",1751535245723,0.69810846,110180.0,110170.0,0.06549322]
["bitfinex","BTCUSD",1751535246157,0.69810846,110180.0,110170.0,0.05349322]
["bitfinex","BTCUSD",1751535246382,0.69810846,110180.0,110170.0,0.06549322]
["bitfinex","BTCUSD",1751535247267,0.71510034,110180.0,110170.0,0.04869065]
["bitfinex","BTCUSD",1751535248107,0.71510034,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535248297,0.71550034,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535248744,0.71550034,110180.0,110170.0,0.03689065]
["bitfinex","BTCUSD",1751535248955,0.71550034,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535250256,0.80693727,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535250513,0.79786163,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535250808,0.78878574,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535251061,0.77970969,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535251354,0.39853848,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535251610,0.71556476,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535252077,0.69562215,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535252964,1.17854582,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535254030,0.88146215,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535254464,0.97289908,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535254883,0.67581541,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535255094,0.97289908,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535256628,0.58437848,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535256858,0.88146215,110180.0,110170.0,0.04889065]
["bitfinex","BTCUSD",1751535258340,0.88146215,110180.0,110170.0,0.07577424]
["bitfinex","BTCUSD",1751535258962,0.89053812,110180.0,110170.0,0.07577424]
["bitfinex","BTCUSD",1751535259176,0.89053812,110180.0,110170.0,0.06377424]
["bitfinex","BTCUSD",1751535259374,0.89053812,110180.0,110170.0,0.07577424]
["bitfinex","BTCUSD",1751535259823,0.43008508,110180.0,110170.0,0.07577424]
["bitfinex","BTCUSD",1751535260006,0.90868989,110180.0,110170.0,0.06377424]
["bitfinex","BTCUSD",1751535260240,0.90868989,110180.0,110170.0,0.07577424]
["bitfinex","BTCUSD",1751535261074,0.90872925,110180.0,110170.0,0.07579764]
["bitfinex","BTCUSD",1751535262130,0.99109046,110180.0,110170.0,0.07579764]
["bitfinex","BTCUSD",1751535262542,1.28817413,110180.0,110170.0,0.07579764]
["bitfinex","BTCUSD",1751535262937,1.1967372,110180.0,110170.0,0.07579764]
["bitfinex","BTCUSD",1751535263293,1.1967372,110180.0,110170.0,0.06379764]
["bitfinex","BTCUSD",1751535263499,0.89965353,110180.0,110170.0,0.07579764]
["bitfinex","BTCUSD",1751535264726,0.89965353,110180.0,110170.0,0.06379764]
["bitfinex","BTCUSD",1751535264900,0.89965353,110180.0,110170.0,0.07579764]
["bitfinex","BTCUSD",1751535265725,0.89965353,110180.0,110170.0,0.06379764]
["bitfinex","BTCUSD",1751535265931,0.89965353,110180.0,110170.0,0.07579764]
["bitfinex","BTCUSD",1751535266138,0.99109046,110180.0,110170.0,0.06379764]
["bitfinex","BTCUSD",1751535266352,0.99109046,110180.0,110170.0,0.04891405]
["bitfinex","BTCUSD",1751535268037,0.99109046,110180.0,110170.0,0.03691405]
["bitfinex","BTCUSD",1751535268274,0.98201449,110180.0,110170.0,0.03691405]
["bitfinex","BTCUSD",1751535268887,0.98201449,110180.0,110170.0,0.04891405]
["bitfinex","BTCUSD",1751535269096,0.98201449,110180.0,110170.0,0.03691405]
["bitfinex","BTCUSD",1751535269510,0.68493082,110180.0,110170.0,0.03691405]
["bitfinex","BTCUSD",1751535269718,0.59349389,110180.0,110170.0,0.04891405]
["bitfinex","BTCUSD",1751535269926,0.89057756,110180.0,110170.0,0.04891405]
["bitfinex","BTCUSD",1751535270547,0.89058035,110180.0,110170.0,0.04891405]
["bitfinex","BTCUSD",1751535271400,0.59349668,110180.0,110170.0,0.04891405]
["bitfinex","BTCUSD",1751535271830,0.89058035,110180.0,110170.0,0.04891405]
["bitfinex","BTCUSD",1751535273551,0.89058035,110180.0,110170.0,0.03694103]
["bitfinex","BTCUSD",1751535273771,0.89058035,110180.0,110170.0,0.04894103]
["bitfinex","BTCUSD",1751535274200,0.89058035,110180.0,110170.0,0.03694103]
["bitfinex","BTCUSD",1751535274412,0.89058035,110180.0,110170.0,0.04894103]
["bitfinex","BTCUSD",1751535274900,0.89058035,110180.0,110170.0,0.03694103]
["bitfinex","BTCUSD",1751535275119,0.59349668,110180.0,110170.0,0.04894103]
["bitfinex","BTCUSD",1751535275334,0.59349668,110180.0,110170.0,0.03694103]
["bitfinex","BTCUSD",1751535275537,0.38855135,110180.0,110170.0,0.04894103]
["bitfinex","BTCUSD",1751535275750,0.86715616,110180.0,110170.0,0.04894103]
["bitfinex","BTCUSD",1751535275994,0.57007249,110180.0,110170.0,0.04894103]
["bitfinex","BTCUSD",1751535276209,0.89975616,110180.0,110170.0,0.03694103]
["bitfinex","BTCUSD",1751535276409,1.18776402,110180.0,110170.0,0.04894103]
["bitfinex","BTCUSD",1751535279283,1.17072999,110180.0,110170.0,0.04894103]
["bitfinex","BTCUSD",1751535279489,1.18777069,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535279690,1.18777069,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535279935,1.18777069,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535280149,1.18777069,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535280353,0.59360335,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535280522,1.18777069,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535280751,1.25708595,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535280929,0.59360335,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535281129,1.18777069,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535281338,0.90883831,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535281760,0.90883831,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535282012,0.90883831,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535282268,0.2443935,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535282496,0.69427725,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535282716,0.69427725,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535283140,0.69427725,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535283354,0.87579839,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535283612,0.87579839,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535283816,0.87579839,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535284224,0.87579839,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535284425,0.17171753,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535284632,0.84487839,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535284867,0.84487839,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535285484,0.54779472,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535285697,0.84487839,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535286111,0.84487839,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535286868,0.86640283,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535287199,0.86640283,110180.0,110170.0,0.0489476]
["bitfinex","BTCUSD",1751535287417,0.86640283,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535287620,0.89730283,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535288023,1.81053102,110180.0,110170.0,0.0369476]
["bitfinex","BTCUSD",1751535288203,1.83600428,110180.0,110170.0,0.03061986]
["bitfinex","BTCUSD",1751535288658,1.83600428,110180.0,110170.0,0.00910477]
["bitfinex","BTCUSD",1751535289361,1.83600428,110180.0,110170.0,0.00910085]
["bitfinex","BTCUSD",1751535289881,1.83800428,110180.0,110170.0,0.00910085]
["bitfinex","BTCUSD",1751535290268,1.84100428,110180.0,110170.0,0.00066778]
["bitfinex","BTCUSD",1751535290834,1.24683694,110180.0,110170.0,0.00066778]
["bitfinex","BTCUSD",1751535291042,1.15540001,110180.0,110170.0,0.00066778]
["bitfinex","BTCUSD",1751535291260,1.74956735,110180.0,110170.0,0.00066778]
["bitfinex","BTCUSD",1751535291863,0.52158707,110140.0,110130.0,0.00616286]
["bitfinex","BTCUSD",1751535292060,1.12218755,110140.0,110130.0,0.04299597]
["bitfinex","BTCUSD",1751535292531,1.12218755,110140.0,110130.0,0.02139058]
["bitfinex","BTCUSD",1751535292831,1.21362448,110140.0,110130.0,0.01506483]
["bitfinex","BTCUSD",1751535292968,0.94384081,110140.0,110130.0,0.01506483]
["bitfinex","BTCUSD",1751535293162,1.14948755,110140.0,110130.0,0.01806483]
["bitfinex","BTCUSD",1751535293369,1.14948755,110140.0,110130.0,0.02106483]
["bitfinex","BTCUSD",1751535293835,1.17881548,110140.0,110130.0,0.02106483]
["bitfinex","BTCUSD",1751535294041,1.17881548,110140.0,110130.0,0.01506483]
["bitfinex","BTCUSD",1751535294212,1.17981548,110140.0,110130.0,0.01506483]
["bitfinex","BTCUSD",1751535294428,0.87533452,110140.0,110130.0,0.01506483]
["bitfinex","BTCUSD",1751535296351,1.08893452,110140.0,110130.0,0.01506483]
["bitfinex","BTCUSD",1751535296558,1.40601038,110140.0,110130.0,0.01506483]
["bitfinex","BTCUSD",1751535297235,1.05633452,110140.0,110130.0,0.01506483]
["bitfinex","BTCUSD",1751535297678,1.47055123,110140.0,110130.0,0.01506483]
["bitfinex","BTCUSD",1751535297899,1.47055123,110140.0,110130.0,0.00663075]
["bitfinex","BTCUSD",1751535298550,1.47047246,110140.0,110130.0,0.00663075]
["bitfinex","BTCUSD",1751535299222,1.49472645,110140.0,110130.0,0.00663075]
["bitfinex","BTCUSD",1751535299406,1.51853395,110140.0,110130.0,0.00663075]
["bitfinex","BTCUSD",1751535299614,1.49472645,110140.0,110130.0,0.00663075]
["bitfinex","BTCUSD",1751535300260,1.51853395,110140.0,110130.0,0.00663075]
["bitfinex","BTCUSD",1751535301024,1.81180231,110140.0,110130.0,0.00663075]
["bitfinex","BTCUSD",1751535301244,6.81180231,110140.0,110130.0,0.00663075]
["bitfinex","BTCUSD",1751535301471,6.83560981,110140.0,110130.0,0.00663075]
["bitfinex","BTCUSD",1751535301938,6.83460981,110140.0,110130.0,0.00663075]
["bitfinex","BTCUSD",1751535302173,6.83260981,110140.0,110130.0,0.00663075]
["bitfinex","BTCUSD",1751535302401,6.83560981,110140.0,110130.0,0.00663075]
["bitfinex","BTCUSD",1751535302876,6.87360981,110140.0,110130.0,0.00663075]
["bitfinex","BTCUSD",1751535303324,6.87360981,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535304425,7.01333246,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535304674,6.76727161,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535304882,6.99895161,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535305092,7.01349246,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535305326,6.78181246,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535305543,7.01357246,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535309629,7.01353118,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535309830,7.03778517,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535310030,7.35486103,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535310649,7.37866853,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535310855,7.06159267,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535312081,7.37866853,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535314937,6.88136853,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535315566,1.88136853,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535315923,6.88136853,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535317373,6.91936853,110140.0,110130.0,0.00645936]
["bitfinex","BTCUSD",1751535317574,5.45470088,110120.0,110110.0,0.0102]
["bitfinex","BTCUSD",1751535317783,6.18150073,110120.0,110110.0,0.01908123]
["bitfinex","BTCUSD",1751535318364,6.20530823,110120.0,110110.0,0.01908123]
["bitfinex","BTCUSD",1751535318766,6.20530823,110120.0,110110.0,0.02008123]
["bitfinex","BTCUSD",1751535318971,6.20530823,110120.0,110110.0,0.02208411]
["bitfinex","BTCUSD",1751535318972,6.54058173,110120.0,110110.0,0.02208411]
["bitfinex","BTCUSD",1751535319251,6.54058173,110120.0,110110.0,0.01366822]
["bitfinex","BTCUSD",1751535319456,6.57893008,110120.0,110110.0,0.01366822]
["bitfinex","BTCUSD",1751535319800,6.57893008,110120.0,110110.0,0.01166822]
["bitfinex","BTCUSD",1751535320768,6.57893008,110120.0,110110.0,0.01066822]
["bitfinex","BTCUSD",1751535321425,7.07623008,110120.0,110110.0,0.01166822]
["bitfinex","BTCUSD",1751535321634,7.39330594,110120.0,110110.0,0.01166822]
["bitfinex","BTCUSD",1751535322452,7.07623008,110120.0,110110.0,0.01166822]
["bitfinex","BTCUSD",1751535322866,7.05242258,110120.0,110110.0,0.01166822]
["bitfinex","BTCUSD",1751535323577,7.07623008,110120.0,110110.0,0.01166822]
["bitfinex","BTCUSD",1751535324253,7.39330594,110120.0,110110.0,0.01166822]
["bitfinex","BTCUSD",1751535324673,7.36949844,110120.0,110110.0,0.01166822]
["bitfinex","BTCUSD",1751535325745,7.39330594,110120.0,110110.0,0.01166822]
["bitfinex","BTCUSD",1751535326090,8.46521858,110030.0,110020.0,0.34650502]
["bitfinex","BTCUSD",1751535326291,8.34795079,110030.0,110020.0,1.09898643]
["bitfinex","BTCUSD",1751535326491,8.34795079,110030.0,110020.0,1.05330643]
["bitfinex","BTCUSD",1751535327319,8.34795079,110030.0,110020.0,1.06258322]
["bitfinex","BTCUSD",1751535327723,8.34895079,110030.0,110020.0,1.07458322]
["bitfinex","BTCUSD",1751535328150,8.34895079,110030.0,110020.0,1.43058322]
["bitfinex","BTCUSD",1751535328377,8.34895079,110030.0,110020.0,1.45795418]
["bitfinex","BTCUSD",1751535328578,8.34895079,110030.0,110020.0,1.40795418]
["bitfinex","BTCUSD",1751535328809,8.34895079,110030.0,110020.0,1.45795418]
["bitfinex","BTCUSD",1751535329243,8.34895079,110030.0,110020.0,1.43976418]
["bitfinex","BTCUSD",1751535329674,8.34895079,110030.0,110020.0,1.38976418]
["bitfinex","BTCUSD",1751535330115,8.34895079,110030.0,110020.0,1.43976418]
["bitfinex","BTCUSD",1751535330731,8.34895079,110030.0,110020.0,1.38976418]
["bitfinex","BTCUSD",1751535330886,8.34895079,110030.0,110020.0,1.43976418]
["bitfinex","BTCUSD",1751535331700,8.34895079,110030.0,110020.0,1.45795418]
["bitfinex","BTCUSD",1751535332241,8.34895079,110030.0,110020.0,1.08178973]
["bitfinex","BTCUSD",1751535332379,8.34895079,110030.0,110020.0,1.09087849]
["bitfinex","BTCUSD",1751535332581,8.34895079,110030.0,110020.0,1.06103306]
["bitfinex","BTCUSD",1751535332819,8.34895079,110030.0,110020.0,0.18949944]
["bitfinex","BTCUSD",1751535333040,8.34895079,110030.0,110020.0,0.5065753]
["bitfinex","BTCUSD",1751535333244,8.34895079,110030.0,110020.0,0.4883853]
["bitfinex","BTCUSD",1751535333583,8.34795079,110030.0,110020.0,0.4763853]
["bitfinex","BTCUSD",1751535334001,8.34895079,110030.0,110020.0,0.4873853]
["bitfinex","BTCUSD",1751535334248,8.34895079,110030.0,110020.0,0.15430944]
["bitfinex","BTCUSD",1751535334467,8.34895079,110030.0,110020.0,0.07154843]
["bitfinex","BTCUSD",1751535334468,8.36594665,110030.0,110020.0,0.07154843]
["bitfinex","BTCUSD",1751535334683,8.36594665,110030.0,110020.0,0.07787463]
["bitfinex","BTCUSD",1751535334900,8.36594665,110030.0,110020.0,0.05050367]
["bitfinex","BTCUSD",1751535335114,8.36594665,110030.0,110020.0,0.03950367]
["bitfinex","BTCUSD",1751535335115,8.36494665,110030.0,110020.0,0.03950367]
["bitfinex","BTCUSD",1751535335324,8.36494665,110030.0,110020.0,0.02450367]
["bitfinex","BTCUSD",1751535335532,8.36494665,110030.0,110020.0,0.03350367]
["bitfinex","BTCUSD",1751535335733,8.36594665,110030.0,110020.0,0.04050367]
["bitfinex","BTCUSD",1751535335940,8.55154665,110030.0,110020.0,0.04050367]
["bitfinex","BTCUSD",1751535336588,8.54267476,110030.0,110020.0,0.04050367]
["bitfinex","BTCUSD",1751535337602,8.54267476,110030.0,110020.0,0.03417868]
["bitfinex","BTCUSD",1751535337826,8.54267476,110030.0,110020.0,0.04049932]
["bitfinex","BTCUSD",1751535339121,8.54267476,110030.0,110020.0,0.03122253]
["bitfinex","BTCUSD",1751535339344,8.55176244,110030.0,110020.0,0.03122253]
["bitfinex","BTCUSD",1751535339557,8.85975062,110030.0,110020.0,0.03122253]
["bitfinex","BTCUSD",1751535339782,8.85973201,110030.0,110020.0,0.03121355]
["bitfinex","BTCUSD",1751535340189,8.90910745,110030.0,110020.0,0.03121355]
["bitfinex","BTCUSD",1751535340400,8.87790745,110030.0,110020.0,0.03121355]
["bitfinex","BTCUSD",1751535340643,8.56083159,110030.0,110020.0,0.03121355]
["bitfinex","BTCUSD",1751535340860,8.55174383,110030.0,110020.0,0.03121355]
["bitfinex","BTCUSD",1751535341089,8.65126861,110030.0,110020.0,0.02421355]
["bitfinex","BTCUSD",1751535341302,9.05950892,110030.0,110020.0,0.02421355]
["bitfinex","BTCUSD",1751535341513,9.0423324,110030.0,110020.0,0.02221355]
["bitfinex","BTCUSD",1751535341729,8.95089547,110030.0,110020.0,0.03021355]
["bitfinex","BTCUSD",1751535341935,8.94180754,110030.0,110020.0,0.03021355]
["bitfinex","BTCUSD",1751535342172,8.95089555,110030.0,110020.0,0.03021355]
["bitfinex","BTCUSD",1751535342374,8.94080754,110030.0,110020.0,0.02321355]
["bitfinex","BTCUSD",1751535342578,8.94080754,110030.0,110020.0,0.01521355]
["bitfinex","BTCUSD",1751535342786,8.93171969,110030.0,110020.0,0.02621355]
["bitfinex","BTCUSD",1751535343202,8.94080754,110030.0,110020.0,0.02621355]
["bitfinex","BTCUSD",1751535343407,8.93171969,110030.0,110020.0,0.02621355]
["bitfinex","BTCUSD",1751535343682,8.94080754,110030.0,110020.0,0.02621355]
["bitfinex","BTCUSD",1751535343941,8.94080754,110030.0,110020.0,0.02621226]
["bitfinex","BTCUSD",1751535344173,8.9589839,110030.0,110020.0,0.02621226]
["bitfinex","BTCUSD",1751535344383,8.96807233,110030.0,110020.0,0.02621226]
["bitfinex","BTCUSD",1751535344606,9.23219018,110030.0,110020.0,0.02621226]
["bitfinex","BTCUSD",1751535344830,9.25951718,110030.0,110020.0,0.02621226]
["bitfinex","BTCUSD",1751535345048,9.25042933,110030.0,110020.0,0.02621226]
["bitfinex","BTCUSD",1751535345254,9.33277816,110030.0,110020.0,0.02621226]
["bitfinex","BTCUSD",1751535345674,9.67277816,110030.0,110020.0,0.02621226]
["bitfinex","BTCUSD",1751535346213,9.82277816,110030.0,110020.0,0.02621226]
["bitfinex","BTCUSD",1751535346616,9.82277816,110030.0,110020.0,0.02121226]
["bitfinex","BTCUSD",1751535346941,9.82277816,110030.0,110020.0,0.02521226]
["bitfinex","BTCUSD",1751535347136,9.6180128,110030.0,110020.0,0.02521226]
["bitfinex","BTCUSD",1751535347382,9.64527691,110030.0,110020.0,0.02521226]
["bitfinex","BTCUSD",1751535347582,9.62829966,110030.0,110020.0,0.02121226]
["bitfinex","BTCUSD",1751535347814,9.43623497,110030.0,110020.0,0.02121226]
["bitfinex","BTCUSD",1751535347945,9.46349958,110030.0,110020.0,0.01821226]
["bitfinex","BTCUSD",1751535348357,9.45441124,110030.0,110020.0,0.02221226]
["bitfinex","BTCUSD",1751535348560,9.46349967,110030.0,110020.0,0.02221226]
["bitfinex","BTCUSD",1751535348763,9.64526827,110030.0,110020.0,0.01821226]
["bitfinex","BTCUSD",1751535348960,9.19578721,110030.0,110020.0,0.01821226]
["bitfinex","BTCUSD",1751535349163,8.89688696,110030.0,110020.0,0.02141226]
["bitfinex","BTCUSD",1751535349369,9.454411,110030.0,110020.0,0.02141226]
["bitfinex","BTCUSD",1751535349578,9.42748392,110030.0,110020.0,0.02141226]
["bitfinex","BTCUSD",1751535349778,9.454812,110030.0,110020.0,0.02141226]
["bitfinex","BTCUSD",1751535349993,9.41839582,110030.0,110020.0,0.02141226]
["bitfinex","BTCUSD",1751535350844,9.42748383,110030.0,110020.0,0.02141226]
["bitfinex","BTCUSD",1751535351555,9.41839582,110030.0,110020.0,0.02141226]
["bitfinex","BTCUSD",1751535351710,9.50983275,110030.0,110020.0,0.02141226]
["bitfinex","BTCUSD",1751535351913,9.41839574,110030.0,110020.0,0.02141226]
["bitfinex","BTCUSD",1751535352136,9.42748375,110030.0,110020.0,0.02141226]
["bitfinex","BTCUSD",1751535352334,9.40930789,110030.0,110020.0,0.02141226]
["bitfinex","BTCUSD",1751535352537,9.10131988,110030.0,110020.0,0.02141226]
["bitfinex","BTCUSD",1751535352858,9.51892077,110030.0,110020.0,0.02141226]
["bitfinex","BTCUSD",1751535353064,9.42748384,110030.0,110020.0,0.02141103]
["bitfinex","BTCUSD",1751535353584,9.19612384,110030.0,110020.0,0.02141103]
["bitfinex","BTCUSD",1751535353784,9.42744384,110030.0,110020.0,0.02141103]
["bitfinex","BTCUSD",1751535355105,9.11036798,110030.0,110020.0,0.02141103]
["bitfinex","BTCUSD",1751535355229,9.42744384,110030.0,110020.0,0.02141103]
["bitfinex","BTCUSD",1751535355885,9.49449199,110030.0,110020.0,0.02141103]
["bitfinex","BTCUSD",1751535357804,9.50358033,110030.0,110020.0,0.02141103]
["bitfinex","BTCUSD",1751535358219,9.6671734,110030.0,110020.0,0.02141103]
["bitfinex","BTCUSD",1751535358681,9.35009754,110030.0,110020.0,0.02141103]
["bitfinex","BTCUSD",1751535358892,9.4854048,110030.0,110020.0,0.02141103]
["bitfinex","BTCUSD",1751535359104,9.6671734,110030.0,110020.0,0.02141103]
["bitfinex","BTCUSD",1751535359318,9.66718804,110030.0,110020.0,0.02141763]
["bitfinex","BTCUSD",1751535359459,9.48541944,110030.0,110020.0,0.02141763]
["bitfinex","BTCUSD",1751535359678,9.2450111,110030.0,110020.0,0.02141763]
["bitfinex","BTCUSD",1751535359923,9.48557895,110030.0,110020.0,0.02141763]
["bitfinex","BTCUSD",1751535360126,9.11054312,110030.0,110020.0,0.02141763]
["bitfinex","BTCUSD",1751535360279,9.42761898,110030.0,110020.0,0.02141763]
["bitfinex","BTCUSD",1751535360874,9.43670732,110030.0,110020.0,0.02141763]
["bitfinex","BTCUSD",1751535361293,9.43670732,110030.0,110020.0,0.0214215]
["bitfinex","BTCUSD",1751535361496,9.61847592,110030.0,110020.0,0.0214215]
["bitfinex","BTCUSD",1751535361695,9.70991285,110030.0,110020.0,0.0214215]
["bitfinex","BTCUSD",1751535361896,9.52816246,110030.0,110020.0,0.02143881]
["bitfinex","BTCUSD",1751535362603,9.70993106,110030.0,110020.0,0.02143881]
["bitfinex","BTCUSD",1751535363805,9.69175511,110030.0,110020.0,0.02143881]
["bitfinex","BTCUSD",1751535364009,9.68266693,110030.0,110020.0,0.02143881]
["bitfinex","BTCUSD",1751535364214,9.67357859,110030.0,110020.0,0.02143881]
["bitfinex","BTCUSD",1751535365773,9.59209859,110030.0,110020.0,0.01581674]
["bitfinex","BTCUSD",1751535365979,9.82385859,110030.0,110020.0,0.01581674]
["bitfinex","BTCUSD",1751535367101,9.82385859,110030.0,110020.0,0.00948664]
["bitfinex","BTCUSD",1751535367514,9.82385859,110030.0,110020.0,0.0010465]
["bitfinex","BTCUSD",1751535367724,9.82385859,110030.0,110020.0,0.00950396]
["bitfinex","BTCUSD",1751535367855,9.82389114,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535368857,9.85122214,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535369644,9.53711355,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535369855,9.76875355,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535378766,9.76863355,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535378968,9.53711355,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535379170,9.76863355,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535379372,9.86007048,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535379755,9.86003048,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535380207,9.86004411,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535381182,9.62856411,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535381390,9.86000411,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535382251,9.62856411,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535382445,9.86008411,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535382988,9.62856411,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535383164,9.86008411,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535383570,9.54300825,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535383771,9.86008411,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535384842,9.76872718,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535385050,9.53712718,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535385253,9.76872718,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535385485,9.76868718,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535385648,9.4641828,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535385814,9.55561973,110030.0,110020.0,0.00950417]
["bitfinex","BTCUSD",1751535386246,9.45509657,110030.0,110020.0,0.00951105]
["bitfinex","BTCUSD",1751535386448,9.42776557,110030.0,110020.0,0.00951105]
["bitfinex","BTCUSD",1751535387038,9.41867739,110030.0,110020.0,0.00951105]
["bitfinex","BTCUSD",1751535389326,8.3394789,110030.0,110020.0,0.07042208]
["bitfinex","BTCUSD",1751535389545,8.3394789,110030.0,110020.0,0.50805129]
["bitfinex","BTCUSD",1751535389776,8.3394789,110030.0,110020.0,0.50577898]
["bitfinex","BTCUSD",1751535389998,8.3394789,110030.0,110020.0,0.46982736]
["bitfinex","BTCUSD",1751535390485,8.3394789,110030.0,110020.0,0.46898086]
["bitfinex","BTCUSD",1751535390738,8.3394789,110030.0,110020.0,0.47198086]
["bitfinex","BTCUSD",1751535390924,8.3394789,110030.0,110020.0,0.06646807]
["bitfinex","BTCUSD",1751535391375,8.3394789,110030.0,110020.0,0.10249947]
["bitfinex","BTCUSD",1751535391843,8.3394789,110030.0,110020.0,0.04857975]
["bitfinex","BTCUSD",1751535393030,8.96461169,110030.0,110020.0,0.04857975]
["bitfinex","BTCUSD",1751535393251,8.90337476,110030.0,110020.0,0.04857975]
["bitfinex","BTCUSD",1751535393467,8.91246244,110030.0,110020.0,0.0755927]
["bitfinex","BTCUSD",1751535393707,8.91246244,110030.0,110020.0,0.0395613]
["bitfinex","BTCUSD",1751535393927,8.93063813,110030.0,110020.0,0.0365613]
["bitfinex","BTCUSD",1751535394139,8.93063813,110030.0,110020.0,0.0335613]
["bitfinex","BTCUSD",1751535394357,8.93163813,110030.0,110020.0,0.0335613]
["bitfinex","BTCUSD",1751535394784,8.9225502,110030.0,110020.0,0.0335613]
["bitfinex","BTCUSD",1751535395221,8.9225502,110030.0,110020.0,0.00654835]
["bitfinex","BTCUSD",1751535395449,9.59044458,110030.0,110020.0,0.00654835]
["bitfinex","BTCUSD",1751535395627,9.74837514,110030.0,110020.0,0.01499453]
["bitfinex","BTCUSD",1751535395878,9.83981207,110030.0,110020.0,0.01499453]
["bitfinex","BTCUSD",1751535398465,9.37614357,110030.0,110020.0,0.01499453]
["bitfinex","BTCUSD",1751535398681,9.60746444,110030.0,110020.0,0.01498206]
["bitfinex","BTCUSD",1751535399787,9.17619882,110030.0,110020.0,0.01498206]
["bitfinex","BTCUSD",1751535399996,9.42565493,110030.0,110020.0,0.01498153]
["bitfinex","BTCUSD",1751535400203,9.42565476,110030.0,110020.0,0.01498153]
["bitfinex","BTCUSD",1751535400640,9.07567404,110030.0,110020.0,0.01498153]
["bitfinex","BTCUSD",1751535400847,9.32512965,110030.0,110020.0,0.01498153]
["bitfinex","BTCUSD",1751535401056,9.31604172,110030.0,110020.0,0.01498153]
["bitfinex","BTCUSD",1751535401268,9.32512948,110030.0,110020.0,0.01498153]
["bitfinex","BTCUSD",1751535401482,9.33421741,110030.0,110020.0,0.01498153]
["bitfinex","BTCUSD",1751535402133,9.34330559,110030.0,110020.0,0.01498153]
["bitfinex","BTCUSD",1751535402541,9.34330551,110030.0,110020.0,0.01498153]
["bitfinex","BTCUSD",1751535402794,9.32628623,110030.0,110020.0,0.01498153]
["bitfinex","BTCUSD",1751535404253,9.33537441,110030.0,110020.0,0.01498153]
["bitfinex","BTCUSD",1751535405227,9.32628623,110030.0,110020.0,0.01498153]
["bitfinex","BTCUSD",1751535405659,9.32628623,110030.0,110020.0,0.01463537]
["bitfinex","BTCUSD",1751535407307,9.33537449,110030.0,110020.0,0.01463537]
["bitfinex","BTCUSD",1751535407533,9.32628623,110030.0,110020.0,0.01463537]
["bitfinex","BTCUSD",1751535407734,9.33537441,110030.0,110020.0,0.01463537]
["bitfinex","BTCUSD",1751535407934,9.33537516,110030.0,110020.0,0.01463537]
["bitfinex","BTCUSD",1751535408135,9.33537507,110030.0,110020.0,0.01463537]
["bitfinex","BTCUSD",1751535408405,9.32628673,110030.0,110020.0,0.01463537]
["bitfinex","BTCUSD",1751535408952,9.38200696,110030.0,110020.0,0.01463537]
["bitfinex","BTCUSD",1751535409156,9.31719855,110030.0,110020.0,0.01463537]
["bitfinex","BTCUSD",1751535409362,9.30811045,110030.0,110020.0,0.01463537]
["bitfinex","BTCUSD",1751535409561,9.29902252,110030.0,110020.0,0.01463537]
["bitfinex","BTCUSD",1751535410108,9.28993476,110030.0,110020.0,0.01463537]
["bitfinex","BTCUSD",1751535410335,9.29902244,110030.0,110020.0,0.01463537]
["bitfinex","BTCUSD",1751535411213,9.3081102,110030.0,110020.0,0.00633535]
["bitfinex","BTCUSD",1751535412252,9.29902244,110030.0,110020.0,0.00633535]
["bitfinex","BTCUSD",1751535412457,9.39045937,110030.0,110020.0,0.00633535]
["bitfinex","BTCUSD",1751535412894,9.29902244,110030.0,110020.0,0.00633535]
["bitfinex","BTCUSD",1751535413140,9.3081102,110030.0,110020.0,0.00633535]
["bitfinex","BTCUSD",1751535413384,9.28993476,110030.0,110020.0,0.00633535]
["bitfinex","BTCUSD",1751535414478,8.9728589,110030.0,110020.0,0.00633535]
["bitfinex","BTCUSD",1751535416033,9.28993476,110030.0,110020.0,0.00633535]
["bitfinex","BTCUSD",1751535416902,8.98194658,110030.0,110020.0,0.00633535]
["bitfinex","BTCUSD",1751535417162,9.28993476,110030.0,110020.0,0.00633535]
["bitfinex","BTCUSD",1751535417566,9.29902244,110030.0,110020.0,0.01478365]
["bitfinex","BTCUSD",1751535417772,9.32465372,110030.0,110020.0,0.01478365]
["bitfinex","BTCUSD",1751535417980,9.28993476,110030.0,110020.0,0.01478365]
["bitfinex","BTCUSD",1751535419491,9.29902244,110030.0,110020.0,0.01478365]
["bitfinex","BTCUSD",1751535419924,9.28993476,110030.0,110020.0,0.01478365]
["bitfinex","BTCUSD",1751535420351,9.29902261,110030.0,110020.0,0.01478365]
["bitfinex","BTCUSD",1751535420554,9.29902261,110030.0,110020.0,0.01478692]
["bitfinex","BTCUSD",1751535420761,9.30811062,110030.0,110020.0,0.01478692]
["bitfinex","BTCUSD",1751535420973,9.29902261,110030.0,110020.0,0.01478692]
["bitfinex","BTCUSD",1751535421617,9.29902261,110030.0,110020.0,0.04179987]
["bitfinex","BTCUSD",1751535422397,8.98194666,110030.0,110020.0,0.04179987]
["bitfinex","BTCUSD",1751535422609,9.29902252,110030.0,110020.0,0.04180281]
["bitfinex","BTCUSD",1751535423245,8.98194666,110030.0,110020.0,0.04180281]
["bitfinex","BTCUSD",1751535423446,9.29902252,110030.0,110020.0,0.04180281]
["bitfinex","BTCUSD",1751535423651,8.7871789,110030.0,110020.0,0.03335451]
["bitfinex","BTCUSD",1751535423883,8.64194658,110030.0,110020.0,0.03335451]
["bitfinex","BTCUSD",1751535424223,8.6328589,110030.0,110020.0,0.03335451]
["bitfinex","BTCUSD",1751535425022,8.64194658,110030.0,110020.0,0.03335451]
["bitfinex","BTCUSD",1751535425263,8.65103443,110030.0,110020.0,0.03335451]
["bitfinex","BTCUSD",1751535425470,8.64194658,110030.0,110020.0,0.03335451]
["bitfinex","BTCUSD",1751535425667,8.4471789,110030.0,110020.0,0.03335451]
["bitfinex","BTCUSD",1751535425873,8.94993476,110030.0,110020.0,0.06938591]
["bitfinex","BTCUSD",1751535426954,8.3404789,110030.0,110020.0,0.04237296]
["bitfinex","BTCUSD",1751535427200,8.3404789,110030.0,110020.0,0.09629268]
["bitfinex","BTCUSD",1751535427406,8.4017789,110030.0,110020.0,0.09629268]
["bitfinex","BTCUSD",1751535430319,8.3404789,110030.0,110020.0,0.09629268]
["bitfinex","BTCUSD",1751535431128,8.3404789,110030.0,110020.0,0.41336854]
["bitfinex","BTCUSD",1751535431311,8.3404789,110030.0,110020.0,0.09629268]
["bitfinex","BTCUSD",1751535431619,8.3404789,110030.0,110020.0,0.09649268]
["bitfinex","BTCUSD",1751535432165,8.3404789,110030.0,110020.0,0.41356854]
["bitfinex","BTCUSD",1751535432796,8.3404789,110030.0,110020.0,0.46897407]
["bitfinex","BTCUSD",1751535433018,8.3404789,110030.0,110020.0,0.41505435]
["bitfinex","BTCUSD",1751535433235,8.3404789,110030.0,110020.0,0.46909214]
["bitfinex","BTCUSD",1751535434106,8.3394789,110030.0,110020.0,0.46909214]
["bitfinex","BTCUSD",1751535434745,8.3394789,110030.0,110020.0,0.47818131]
["bitfinex","BTCUSD",1751535434952,8.3394789,110030.0,110020.0,0.86378394]
["bitfinex","BTCUSD",1751535435161,8.3394789,110030.0,110020.0,0.89822739]
["bitfinex","BTCUSD",1751535435582,8.33094948,110030.0,110020.0,0.89822739]
["bitfinex","BTCUSD",1751535436087,8.33094948,110030.0,110020.0,0.90122739]
["bitfinex","BTCUSD",1751535436363,8.33094948,110030.0,110020.0,1.28922739]
["bitfinex","BTCUSD",1751535436593,8.33094948,110030.0,110020.0,1.29022739]
["bitfinex","BTCUSD",1751535437023,8.33094948,110030.0,110020.0,1.29522739]
["bitfinex","BTCUSD",1751535437445,8.33094948,110030.0,110020.0,1.24522739]
["bitfinex","BTCUSD",1751535437665,8.33094948,110030.0,110020.0,1.29522739]
["bitfinex","BTCUSD",1751535438307,8.33094948,110030.0,110020.0,1.29520797]
["bitfinex","BTCUSD",1751535439784,8.33094948,110030.0,110020.0,1.24520797]
["bitfinex","BTCUSD",1751535439997,8.33094948,110030.0,110020.0,1.29520797]
["bitfinex","BTCUSD",1751535440683,8.33094948,110030.0,110020.0,1.24520797]
["bitfinex","BTCUSD",1751535440869,8.33094948,110030.0,110020.0,1.29520797]
["bitfinex","BTCUSD",1751535441093,8.33094948,110030.0,110020.0,0.97813211]
["bitfinex","BTCUSD",1751535441306,8.33094948,110030.0,110020.0,1.29520797]
["bitfinex","BTCUSD",1751535441456,8.33094948,110030.0,110020.0,1.29520087]
["bitfinex","BTCUSD",1751535442121,8.33094948,110030.0,110020.0,0.77430733]
["bitfinex","BTCUSD",1751535442318,8.33094948,110030.0,110020.0,1.22698344]
["bitfinex","BTCUSD",1751535442533,8.33094948,110030.0,110020.0,1.03610907]
["bitfinex","BTCUSD",1751535442687,8.36144948,110030.0,110020.0,0.10695197]
["bitfinex","BTCUSD",1751535442886,8.39424948,110030.0,110020.0,0.34640488]
["bitfinex","BTCUSD",1751535444659,8.39424948,110030.0,110020.0,0.34640569]
["bitfinex","BTCUSD",1751535446372,8.39424948,110030.0,110020.0,0.16084569]
["bitfinex","BTCUSD",1751535446628,8.39424948,110030.0,110020.0,0.66348155]
["bitfinex","BTCUSD",1751535447083,8.33094948,110030.0,110020.0,0.85435584]
["bitfinex","BTCUSD",1751535447320,8.33094948,110030.0,110020.0,0.86344493]
["bitfinex","BTCUSD",1751535447552,8.33094948,110030.0,110020.0,0.85435576]
["bitfinex","BTCUSD",1751535448398,8.33094948,110030.0,110020.0,0.80955185]
["bitfinex","BTCUSD",1751535448615,8.33094948,110030.0,110020.0,0.80046285]
["bitfinex","BTCUSD",1751535448830,8.33094948,110030.0,110020.0,0.79137376]
["bitfinex","BTCUSD",1751535449050,8.33094948,110030.0,110020.0,0.80046301]
["bitfinex","BTCUSD",1751535449472,8.33094948,110030.0,110020.0,0.80955218]
["bitfinex","BTCUSD",1751535449707,8.33094948,110030.0,110020.0,0.81864127]
["bitfinex","BTCUSD",1751535449929,8.33094948,110030.0,110020.0,0.80955218]
["bitfinex","BTCUSD",1751535450137,8.33094948,110030.0,110020.0,0.80046301]
["bitfinex","BTCUSD",1751535450405,8.33094948,110030.0,110020.0,0.80955218]
["bitfinex","BTCUSD",1751535450607,8.33094948,110030.0,110020.0,0.61867789]
["bitfinex","BTCUSD",1751535450830,8.33094948,110030.0,110020.0,0.60958864]
["bitfinex","BTCUSD",1751535451035,8.33094948,110030.0,110020.0,0.60959132]
["bitfinex","BTCUSD",1751535451238,8.33094948,110030.0,110020.0,0.80046561]
["bitfinex","BTCUSD",1751535451553,8.33094948,110030.0,110020.0,0.8095547]
["bitfinex","BTCUSD",1751535451760,8.33094948,110030.0,110020.0,0.62035729]
["bitfinex","BTCUSD",1751535451963,8.33094948,110030.0,110020.0,0.90512444]
["bitfinex","BTCUSD",1751535454748,8.33094948,110030.0,110020.0,0.90512444]
["bitfinex","BTCUSD",1751535455620,8.32668522,110030.0,110020.0,1.64840929]
["bitfinex","BTCUSD",1751535455839,8.30550718,110030.0,110020.0,1.33133343]
["bitfinex","BTCUSD",1751535456056,8.30550718,110030.0,110020.0,1.14577343]
["bitfinex","BTCUSD",1751535456264,8.30550718,110030.0,110020.0,1.37185343]
["bitfinex","BTCUSD",1751535456735,8.30550718,110030.0,110020.0,1.38085343]
["bitfinex","BTCUSD",1751535456944,8.30550718,110030.0,110020.0,1.36266343]
["bitfinex","BTCUSD",1751535457584,8.30550718,110030.0,110020.0,1.67973929]
["bitfinex","BTCUSD",1751535458022,8.30550718,110030.0,110020.0,1.36266343]
["bitfinex","BTCUSD",1751535458212,8.30550718,110030.0,110020.0,1.67973929]
["bitfinex","BTCUSD",1751535459577,8.28329873,110030.0,110020.0,1.97473929]
["bitfinex","BTCUSD",1751535459794,8.11216553,110030.0,110020.0,2.02470132]
["bitfinex","BTCUSD",1751535459995,8.06669553,110030.0,110020.0,2.02470132]
["bitfinex","BTCUSD",1751535460283,8.05759926,110030.0,110020.0,2.02470444]
["bitfinex","BTCUSD",1751535460480,8.05759926,110030.0,110020.0,2.02470554]
["bitfinex","BTCUSD",1751535460870,2.01276535,109970.0,109960.0,0.97938768]
["bitfinex","BTCUSD",1751535461064,2.01276535,109970.0,109960.0,7.70818237]
["bitfinex","BTCUSD",1751535461065,0.46840517,109970.0,109960.0,7.70818237]
["bitfinex","BTCUSD",1751535461269,0.4025,110060.0,110050.0,0.19082218]
["bitfinex","BTCUSD",1751535461471,0.4025,110060.0,110050.0,0.82990135]
["bitfinex","BTCUSD",1751535461647,0.0625,110060.0,110050.0,0.83898779]
["bitfinex","BTCUSD",1751535461998,0.0625,110060.0,110050.0,0.82990143]
["bitfinex","BTCUSD",1751535462441,0.0625,110060.0,110050.0,0.44447256]
["bitfinex","BTCUSD",1751535462651,0.0625,110060.0,110050.0,0.68506835]
["bitfinex","BTCUSD",1751535462854,0.0625,110060.0,110050.0,0.88134469]
["bitfinex","BTCUSD",1751535463061,0.0625,110060.0,110050.0,0.69052243]
["bitfinex","BTCUSD",1751535463277,0.0625,110060.0,110050.0,0.8914313]
["bitfinex","BTCUSD",1751535463900,0.0625,110060.0,110050.0,0.8924313]
["bitfinex","BTCUSD",1751535464106,0.0625,110060.0,110050.0,0.89243138]
["bitfinex","BTCUSD",1751535464363,0.0625,110060.0,110050.0,0.57535552]
["bitfinex","BTCUSD",1751535464527,0.0625,110060.0,110050.0,0.90151782]
["bitfinex","BTCUSD",1751535464733,0.0625,110060.0,110050.0,0.9106041]
["bitfinex","BTCUSD",1751535464949,0.0303,110060.0,110050.0,0.9106041]
["bitfinex","BTCUSD",1751535465159,0.0303,110060.0,110050.0,0.92893918]
["bitfinex","BTCUSD",1751535465598,0.0631,110070.0,110060.0,0.19080493]
["bitfinex","BTCUSD",1751535465778,0.0631,110070.0,110060.0,0.28224186]
["bitfinex","BTCUSD",1751535466547,0.0631,110070.0,110060.0,0.29132764]
["bitfinex","BTCUSD",1751535466762,0.0631,110070.0,110060.0,0.64111534]
["bitfinex","BTCUSD",1751535467002,0.0721,110070.0,110060.0,0.64211534]
["bitfinex","BTCUSD",1751535467223,0.009,110070.0,110060.0,0.64211534]
["bitfinex","BTCUSD",1751535467444,0.01,110070.0,110060.0,0.64211534]
["bitfinex","BTCUSD",1751535467656,0.01,110070.0,110060.0,0.67807511]
["bitfinex","BTCUSD",1751535467859,0.009,110070.0,110060.0,0.36099925]
["bitfinex","BTCUSD",1751535468071,0.37967586,110080.0,110070.0,0.20895692]
["bitfinex","BTCUSD",1751535468290,0.37967586,110080.0,110070.0,0.48587385]
["bitfinex","BTCUSD",1751535468497,0.37967586,110080.0,110070.0,0.5004147]
["bitfinex","BTCUSD",1751535469785,0.38067586,110080.0,110070.0,0.51824496]
["bitfinex","BTCUSD",1751535470005,0.38067586,110080.0,110070.0,0.50916017]
["bitfinex","BTCUSD",1751535470426,0.38067586,110080.0,110070.0,0.51824505]
["bitfinex","BTCUSD",1751535471064,0.0636,110080.0,110070.0,0.52732984]
["bitfinex","BTCUSD",1751535471483,0.38067586,110080.0,110070.0,0.52732984]
["bitfinex","BTCUSD",1751535472805,0.38067586,110080.0,110070.0,0.51824505]
["bitfinex","BTCUSD",1751535473235,0.38067586,110080.0,110070.0,0.51016017]
["bitfinex","BTCUSD",1751535473683,0.38067586,110080.0,110070.0,0.52833001]
["bitfinex","BTCUSD",1751535473911,0.38067586,110080.0,110070.0,0.51924513]
["bitfinex","BTCUSD",1751535474333,0.38067586,110080.0,110070.0,0.11935173]
["bitfinex","BTCUSD",1751535474558,0.38067586,110080.0,110070.0,0.30479173]
["bitfinex","BTCUSD",1751535477329,0.0636,110080.0,110070.0,0.30479173]
["bitfinex","BTCUSD",1751535477567,0.38067586,110080.0,110070.0,0.30479173]
["bitfinex","BTCUSD",1751535478379,0.38067586,110080.0,110070.0,0.31387685]
["bitfinex","BTCUSD",1751535479680,0.38067586,110080.0,110070.0,0.50466444]
["bitfinex","BTCUSD",1751535479900,0.38067586,110080.0,110070.0,0.4955794]
["bitfinex","BTCUSD",1751535480115,0.38067586,110080.0,110070.0,0.50466436]
["bitfinex","BTCUSD",1751535480958,0.38067586,110080.0,110070.0,0.51374924]
["bitfinex","BTCUSD",1751535482035,0.38067586,110080.0,110070.0,0.50466436]
["bitfinex","BTCUSD",1751535482285,0.38067586,110080.0,110070.0,0.51374924]
["bitfinex","BTCUSD",1751535483084,0.38067586,110080.0,110070.0,0.5137494]
["bitfinex","BTCUSD",1751535483286,0.38067586,110080.0,110070.0,0.52283428]
["bitfinex","BTCUSD",1751535484542,0.38067586,110080.0,110070.0,0.53191907]
["bitfinex","BTCUSD",1751535484844,0.38067586,110080.0,110070.0,0.52283428]
["bitfinex","BTCUSD",1751535485334,0.38067586,110080.0,110070.0,0.53191907]
["bitfinex","BTCUSD",1751535486248,0.38067586,110080.0,110070.0,0.53191866]
["bitfinex","BTCUSD",1751535486465,0.38067586,110080.0,110070.0,0.52283395]
["bitfinex","BTCUSD",1751535487357,0.38067586,110080.0,110070.0,0.53191866]
["bitfinex","BTCUSD",1751535487781,0.38067586,110080.0,110070.0,0.52283395]
["bitfinex","BTCUSD",1751535489689,0.38067586,110080.0,110070.0,0.53191866]
["bitfinex","BTCUSD",1751535490134,0.38067586,110080.0,110070.0,0.52283395]
["bitfinex","BTCUSD",1751535490345,0.38067586,110080.0,110070.0,0.53191866]
["bitfinex","BTCUSD",1751535491474,0.38067586,110080.0,110070.0,0.52283395]
["bitfinex","BTCUSD",1751535491688,0.38067586,110080.0,110070.0,0.53191825]
["bitfinex","BTCUSD",1751535491903,0.0636,110080.0,110070.0,0.52283362]
["bitfinex","BTCUSD",1751535492088,0.38067586,110080.0,110070.0,0.53191825]
["bitfinex","BTCUSD",1751535492534,0.38067586,110080.0,110070.0,0.53191783]
["bitfinex","BTCUSD",1751535493200,0.38067586,110080.0,110070.0,0.52283329]
["bitfinex","BTCUSD",1751535493416,0.38067586,110080.0,110070.0,0.53191783]
["bitfinex","BTCUSD",1751535493635,0.0636,110080.0,110070.0,0.53191783]
["bitfinex","BTCUSD",1751535493871,0.38067586,110080.0,110070.0,0.53191783]
["bitfinex","BTCUSD",1751535497176,0.0636,110080.0,110070.0,0.53191783]
["bitfinex","BTCUSD",1751535497389,0.033,110080.0,110070.0,0.61837822]
["bitfinex","BTCUSD",1751535497603,0.0014,110080.0,110070.0,0.61837822]
["bitfinex","BTCUSD",1751535499376,0.0633,110080.0,110070.0,0.61837822]
["bitfinex","BTCUSD",1751535499589,0.0315,110080.0,110070.0,0.61837822]
["bitfinex","BTCUSD",1751535499796,0.0014,110080.0,110070.0,0.61837822]
["bitfinex","BTCUSD",1751535502194,0.0014,110080.0,110070.0,0.93545408]
["bitfinex","BTCUSD",1751535502441,0.0014,110080.0,110070.0,0.61837822]
["bitfinex","BTCUSD",1751535502665,0.0014,110080.0,110070.0,0.93545408]
["bitfinex","BTCUSD",1751535503346,0.0014,110080.0,110070.0,1.59252994]
["bitfinex","BTCUSD",1751535503589,0.0504,110110.0,110090.0,0.22345981]
["bitfinex","BTCUSD",1751535503590,0.063,110100.0,110090.0,0.22345981]
["bitfinex","BTCUSD",1751535503809,0.0634,110110.0,110100.0,0.20889999]
["bitfinex","BTCUSD",1751535504028,0.0634,110110.0,110100.0,0.30033692]
["bitfinex","BTCUSD",1751535504273,0.0634,110110.0,110100.0,0.3543348]
["bitfinex","BTCUSD",1751535504918,0.0634,110110.0,110100.0,0.35480382]
["bitfinex","BTCUSD",1751535505132,0.0634,110110.0,110100.0,0.35480398]
["bitfinex","BTCUSD",1751535505349,0.0634,110110.0,110100.0,0.36388613]
["bitfinex","BTCUSD",1751535505574,0.0634,110110.0,110100.0,0.35480398]
["bitfinex","BTCUSD",1751535505996,0.38147586,110110.0,110100.0,0.35480398]
["bitfinex","BTCUSD",1751535506175,0.38147586,110110.0,110100.0,0.36388613]
["bitfinex","BTCUSD",1751535506636,0.0644,110110.0,110100.0,0.3729682]
["bitfinex","BTCUSD",1751535507293,0.0644,110110.0,110100.0,0.3739682]
["bitfinex","BTCUSD",1751535509681,0.0644,110110.0,110100.0,0.36488613]
["bitfinex","BTCUSD",1751535509889,0.0644,110110.0,110100.0,0.35580398]
["bitfinex","BTCUSD",1751535510306,0.0644,110110.0,110100.0,0.36488613]
["bitfinex","BTCUSD",1751535510518,0.0644,110110.0,110100.0,0.35580398]
["bitfinex","BTCUSD",1751535510778,0.0644,110110.0,110100.0,0.36488605]
["bitfinex","BTCUSD",1751535511215,0.0644,110110.0,110100.0,0.35580398]
["bitfinex","BTCUSD",1751535511430,0.0644,110110.0,110100.0,0.36488613]
["bitfinex","BTCUSD",1751535511848,0.0644,110110.0,110100.0,0.35580398]
["bitfinex","BTCUSD",1751535512068,0.0644,110110.0,110100.0,0.34672175]
["bitfinex","BTCUSD",1751535512307,0.0644,110110.0,110100.0,0.35580398]
["bitfinex","BTCUSD",1751535512532,0.0644,110110.0,110100.0,0.3739682]
["bitfinex","BTCUSD",1751535512747,0.0644,110110.0,110100.0,0.70558491]
["bitfinex","BTCUSD",1751535513175,0.0014,110110.0,110100.0,1.04558491]
["bitfinex","BTCUSD",1751535513390,0.0014,110110.0,110100.0,1.06358391]
["bitfinex","BTCUSD",1751535513605,0.0014,110110.0,110100.0,1.09087591]
["bitfinex","BTCUSD",1751535514947,0.0014,110110.0,110100.0,0.77380005]
["bitfinex","BTCUSD",1751535515172,0.0014,110110.0,110100.0,1.09087591]
["bitfinex","BTCUSD",1751535515614,0.0014,110110.0,110100.0,0.77380005]
["bitfinex","BTCUSD",1751535516043,0.0014,110110.0,110100.0,1.09087591]
["bitfinex","BTCUSD",1751535516279,0.0014,110110.0,110100.0,0.77380005]
["bitfinex","BTCUSD",1751535516502,0.0014,110110.0,110100.0,1.09087591]
["bitfinex","BTCUSD",1751535516723,0.0014,110110.0,110100.0,0.77380005]
["bitfinex","BTCUSD",1751535517170,0.0014,110110.0,110100.0,1.09087591]
["bitfinex","BTCUSD",1751535517392,0.0014,110110.0,110100.0,1.14087591]
["bitfinex","BTCUSD",1751535518657,0.0014,110110.0,110100.0,1.37359591]
["bitfinex","BTCUSD",1751535520714,0.033,110110.0,110100.0,1.37359591]
["bitfinex","BTCUSD",1751535522145,0.033,110110.0,110100.0,1.05652005]
["bitfinex","BTCUSD",1751535522322,0.033,110110.0,110100.0,1.37359591]
["bitfinex","BTCUSD",1751535523209,0.0633,110110.0,110100.0,1.37359591]
["bitfinex","BTCUSD",1751535524445,0.0633,110110.0,110100.0,1.05652005]
["bitfinex","BTCUSD",1751535524685,0.0633,110110.0,110100.0,0.82380005]
["bitfinex","BTCUSD",1751535524892,0.0633,110110.0,110100.0,0.7874259]
["bitfinex","BTCUSD",1751535525110,0.0633,110110.0,110100.0,1.0201859]
["bitfinex","BTCUSD",1751535528128,0.0633,110110.0,110100.0,0.7874259]
["bitfinex","BTCUSD",1751535528292,0.0633,110110.0,110100.0,1.0201459]
["bitfinex","BTCUSD",1751535530023,0.0633,110110.0,110100.0,0.7874259]
["bitfinex","BTCUSD",1751535530456,0.0633,110110.0,110100.0,1.0203059]
["bitfinex","BTCUSD",1751535531254,0.0633,110110.0,110100.0,1.33738176]
["bitfinex","BTCUSD",1751535531713,0.0633,110110.0,110100.0,0.7874259]
["bitfinex","BTCUSD",1751535531865,0.0633,110110.0,110100.0,1.33738176]
["bitfinex","BTCUSD",1751535532274,0.0633,110110.0,110100.0,1.26538488]
["bitfinex","BTCUSD",1751535534841,0.0633,110110.0,110100.0,1.03250488]
["bitfinex","BTCUSD",1751535535042,0.0633,110110.0,110100.0,1.26534488]
["bitfinex","BTCUSD",1751535535289,0.0633,110110.0,110100.0,0.94826902]
["bitfinex","BTCUSD",1751535535499,0.0633,110110.0,110100.0,1.26534488]
["bitfinex","BTCUSD",1751535536346,0.0633,110110.0,110100.0,1.35504281]
["bitfinex","BTCUSD",1751535538030,0.0633,110110.0,110100.0,0.80512703]
["bitfinex","BTCUSD",1751535538236,0.0633,110110.0,110100.0,1.36420496]
["bitfinex","BTCUSD",1751535539087,0.0633,110110.0,110100.0,1.0471291]
["bitfinex","BTCUSD",1751535539292,0.0633,110110.0,110100.0,0.8142091]
["bitfinex","BTCUSD",1751535539496,0.0633,110110.0,110100.0,1.0470891]
["bitfinex","BTCUSD",1751535540485,0.0633,110110.0,110100.0,1.03800703]
["bitfinex","BTCUSD",1751535540685,0.0633,110110.0,110100.0,1.0470891]
["bitfinex","BTCUSD",1751535541092,0.0633,110110.0,110100.0,1.36416496]
["bitfinex","BTCUSD",1751535541241,0.0633,110110.0,110100.0,1.0470891]
["bitfinex","BTCUSD",1751535541439,0.04852834,110110.0,110100.0,1.39145996]
["bitfinex","BTCUSD",1751535541879,0.04852834,110110.0,110100.0,0.83242203]
["bitfinex","BTCUSD",1751535542090,0.04852834,110110.0,110100.0,1.0743041]
["bitfinex","BTCUSD",1751535543119,0.04852834,110110.0,110100.0,1.06522203]
["bitfinex","BTCUSD",1751535543350,0.04852834,110110.0,110100.0,1.0743041]
["bitfinex","BTCUSD",1751535544549,0.04852834,110110.0,110100.0,0.61443973]
["bitfinex","BTCUSD",1751535544705,0.4156042,110110.0,110100.0,0.16846195]
["bitfinex","BTCUSD",1751535544948,0.4156042,110110.0,110100.0,0.33744519]
["bitfinex","BTCUSD",1751535545341,0.4156042,110110.0,110100.0,0.29213991]
["bitfinex","BTCUSD",1751535545716,0.4156042,110110.0,110100.0,0.29113991]
["bitfinex","BTCUSD",1751535545912,0.09852834,110110.0,110100.0,0.29113991]
["bitfinex","BTCUSD",1751535546121,0.4166042,110110.0,110100.0,0.29113991]
["bitfinex","BTCUSD",1751535546536,0.4166042,110110.0,110100.0,0.10445991]
["bitfinex","BTCUSD",1751535547371,0.4166042,110110.0,110100.0,0.14062104]
["bitfinex","BTCUSD",1751535547544,0.4170042,110110.0,110100.0,0.14062104]
["bitfinex","BTCUSD",1751535548148,0.09992834,110110.0,110100.0,0.1428917]
["bitfinex","BTCUSD",1751535548350,0.04992834,110110.0,110100.0,0.10693057]
["bitfinex","BTCUSD",1751535548530,0.09992834,110110.0,110100.0,0.1983675]
["bitfinex","BTCUSD",1751535548752,0.09992834,110110.0,110100.0,0.19609684]
["bitfinex","BTCUSD",1751535550178,0.09992834,110110.0,110100.0,0.2320311]
["bitfinex","BTCUSD",1751535551495,0.09992834,110110.0,110100.0,0.19609684]
["bitfinex","BTCUSD",1751535553332,0.09992834,110110.0,110100.0,0.23202021]
["bitfinex","BTCUSD",1751535553984,0.09992834,110110.0,110100.0,0.14058328]
["bitfinex","BTCUSD",1751535555796,0.4170042,110110.0,110100.0,0.14058328]
["bitfinex","BTCUSD",1751535556001,0.09992834,110110.0,110100.0,0.14058328]
["bitfinex","BTCUSD",1751535556221,0.09992834,110110.0,110100.0,0.08659239]
["bitfinex","BTCUSD",1751535559184,0.4170042,110110.0,110100.0,0.08659239]
["bitfinex","BTCUSD",1751535559630,0.4170042,110110.0,110100.0,0.14058328]
["bitfinex","BTCUSD",1751535560605,0.4170042,110110.0,110100.0,0.09058328]
["bitfinex","BTCUSD",1751535561405,0.4170042,110110.0,110100.0,0.03659239]
["bitfinex","BTCUSD",1751535564050,0.4170042,110110.0,110100.0,0.08659239]
["bitfinex","BTCUSD",1751535564269,0.6058042,110110.0,110100.0,0.08659239]
["bitfinex","BTCUSD",1751535567321,0.6058042,110110.0,110100.0,0.14058328]
["bitfinex","BTCUSD",1751535572461,0.09992834,110110.0,110100.0,0.14058328]
["bitfinex","BTCUSD",1751535572822,0.28848834,110110.0,110100.0,0.14058328]
["bitfinex","BTCUSD",1751535573274,0.28848834,110110.0,110100.0,0.10465991]
["bitfinex","BTCUSD",1751535573876,0.58579391,110110.0,110100.0,0.10465991]
["bitfinex","BTCUSD",1751535574107,0.39723391,110110.0,110100.0,0.10465991]
["bitfinex","BTCUSD",1751535574414,0.58587391,110110.0,110100.0,0.10465991]
["bitfinex","BTCUSD",1751535575267,0.28856834,110110.0,110100.0,0.10465991]
["bitfinex","BTCUSD",1751535575478,0.58587391,110110.0,110100.0,0.10465991]
["bitfinex","BTCUSD",1751535575888,0.28856834,110110.0,110100.0,0.10465991]
["bitfinex","BTCUSD",1751535581612,0.28836834,110110.0,110100.0,0.10465991]
["bitfinex","BTCUSD",1751535586257,0.28812834,110110.0,110100.0,0.10465991]
["bitfinex","BTCUSD",1751535587461,0.09992834,110110.0,110100.0,0.10465991]
["bitfinex","BTCUSD",1751535587862,0.09992834,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535588316,0.09992834,110110.0,110100.0,0.39803082]
["bitfinex","BTCUSD",1751535588463,0.09992834,110110.0,110100.0,0.4139252]
["bitfinex","BTCUSD",1751535589458,0.09992834,110110.0,110100.0,0.40484281]
["bitfinex","BTCUSD",1751535589664,0.09992834,110110.0,110100.0,0.21410712]
["bitfinex","BTCUSD",1751535590064,0.09992834,110110.0,110100.0,0.22318977]
["bitfinex","BTCUSD",1751535590388,0.09992834,110110.0,110100.0,0.21410712]
["bitfinex","BTCUSD",1751535591427,0.09992834,110110.0,110100.0,0.22318977]
["bitfinex","BTCUSD",1751535591843,0.09992834,110110.0,110100.0,0.21410712]
["bitfinex","BTCUSD",1751535592286,0.09992834,110110.0,110100.0,0.22318977]
["bitfinex","BTCUSD",1751535592608,0.09992834,110110.0,110100.0,0.21410712]
["bitfinex","BTCUSD",1751535594358,0.09992834,110110.0,110100.0,0.14210595]
["bitfinex","BTCUSD",1751535597945,0.39722833,110110.0,110100.0,0.14210595]
["bitfinex","BTCUSD",1751535600494,0.09992834,110110.0,110100.0,0.14210595]
["bitfinex","BTCUSD",1751535600695,0.39722833,110110.0,110100.0,0.14210595]
["bitfinex","BTCUSD",1751535602333,0.09992834,110110.0,110100.0,0.14210595]
["bitfinex","BTCUSD",1751535604395,0.39722833,110110.0,110100.0,0.14437661]
["bitfinex","BTCUSD",1751535605031,0.39722833,110110.0,110100.0,0.14210595]
["bitfinex","BTCUSD",1751535608071,0.09992834,110110.0,110100.0,0.14210595]
["bitfinex","BTCUSD",1751535608258,0.39722833,110110.0,110100.0,0.14210595]
["bitfinex","BTCUSD",1751535609913,0.39722833,110110.0,110100.0,0.19612173]
["bitfinex","BTCUSD",1751535610338,0.39722833,110110.0,110100.0,0.1046848]
["bitfinex","BTCUSD",1751535612850,0.09992834,110110.0,110100.0,0.1046848]
["bitfinex","BTCUSD",1751535613082,0.39722833,110110.0,110100.0,0.1046848]
["bitfinex","BTCUSD",1751535615659,0.47222833,110110.0,110100.0,0.1046848]
["bitfinex","BTCUSD",1751535615864,0.47222833,110110.0,110100.0,0.14069924]
["bitfinex","BTCUSD",1751535619649,0.47222833,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535622947,0.49039074,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535623148,0.49039065,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535623377,0.50855355,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535623542,0.50855347,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535623748,0.50855339,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535623945,0.49947198,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535624144,1.23729163,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535624394,1.23729163,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535624395,1.40984684,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535625037,1.40884684,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535625246,1.41384684,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535625461,1.46316684,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535626658,1.18101105,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535626861,1.18101097,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535627446,1.19009254,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535627639,1.1991742,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535627912,1.33449074,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535628101,1.42592825,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535628236,1.50828377,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535628418,1.4992022,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535630310,1.79650219,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535630964,1.79650219,110110.0,110100.0,0.05910006]
["bitfinex","BTCUSD",1751535632028,1.4992022,110110.0,110100.0,0.05910006]
["bitfinex","BTCUSD",1751535632204,1.49920179,110110.0,110100.0,0.05910006]
["bitfinex","BTCUSD",1751535632594,0.91974642,110110.0,110100.0,0.05910006]
["bitfinex","BTCUSD",1751535632778,0.91974642,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535632779,0.74422833,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535632973,0.40422833,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535633860,0.18192834,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535634074,0.10692834,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535634200,0.10392834,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535634406,0.17892834,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535634812,0.10392834,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535635250,0.17992834,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535636254,0.42205769,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535636708,0.49205769,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535637121,0.49505769,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535637881,0.17792834,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535638667,0.49505769,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535640520,0.17792834,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535640813,0.10292834,110110.0,110100.0,0.05066902]
["bitfinex","BTCUSD",1751535641006,0.10292834,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535642106,0.0847,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535642304,0.0544,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535643268,0.1294,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535643460,0.1912,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535644071,0.50832935,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535645525,0.1912,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535645725,0.50832935,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535648142,0.1912,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535648363,0.1294,110110.0,110100.0,0.08668346]
["bitfinex","BTCUSD",1751535648564,0.0544,110110.0,110100.0,0.54926552]
["bitfinex","BTCUSD",1751535648761,0.0044,110110.0,110100.0,0.75340112]
["bitfinex","BTCUSD",1751535648949,0.0044,110110.0,110100.0,0.7624836]
["bitfinex","BTCUSD",1751535649150,0.0044,110110.0,110100.0,0.74463388]
["bitfinex","BTCUSD",1751535649351,0.0004,110110.0,110100.0,0.780573]
["bitfinex","BTCUSD",1751535649550,0.0004,110110.0,110100.0,0.78965515]
["bitfinex","BTCUSD",1751535649766,0.0014,110110.0,110100.0,0.74463347]
["bitfinex","BTCUSD",1751535650144,0.0014,110110.0,110100.0,0.43658619]
["bitfinex","BTCUSD",1751535650347,0.0014,110110.0,110100.0,0.19612173]
["bitfinex","BTCUSD",1751535650567,0.0345,110110.0,110100.0,0.19612173]
["bitfinex","BTCUSD",1751535653301,0.0345,110110.0,110100.0,0.23204393]
["bitfinex","BTCUSD",1751535654332,0.38402935,110110.0,110100.0,0.23204393]
["bitfinex","BTCUSD",1751535656838,0.0669,110110.0,110100.0,0.23204393]
["bitfinex","BTCUSD",1751535661360,0.0669,110110.0,110100.0,0.19612173]
["bitfinex","BTCUSD",1751535664325,0.0014,110110.0,110100.0,0.70398677]
["bitfinex","BTCUSD",1751535664740,0.0014,110110.0,110100.0,0.71306933]
["bitfinex","BTCUSD",1751535664876,0.0014,110110.0,110100.0,0.76261911]
["bitfinex","BTCUSD",1751535665078,0.0014,110110.0,110100.0,0.74445472]
["bitfinex","BTCUSD",1751535665284,0.0014,110110.0,110100.0,0.76261911]
["bitfinex","BTCUSD",1751535666088,0.0004,110110.0,110100.0,0.76361911]
["bitfinex","BTCUSD",1751535666286,0.0004,110110.0,110100.0,0.77815996]
["bitfinex","BTCUSD",1751535667575,0.0004,110110.0,110100.0,0.77816012]
["bitfinex","BTCUSD",1751535667790,0.0004,110110.0,110100.0,0.78724169]
["bitfinex","BTCUSD",1751535668226,0.0331,110120.0,110100.0,0.77815913]
["bitfinex","BTCUSD",1751535668434,0.0331,110120.0,110110.0,0.14537597]
["bitfinex","BTCUSD",1751535669503,0.0341,110120.0,110110.0,0.14537597]
["bitfinex","BTCUSD",1751535669704,0.0331,110120.0,110110.0,0.14537597]
["bitfinex","BTCUSD",1751535670037,0.0341,110120.0,110110.0,0.14537597]
["bitfinex","BTCUSD",1751535670240,0.001,110120.0,110110.0,0.48725759]
["bitfinex","BTCUSD",1751535670469,0.001,110120.0,110110.0,0.48498714]
["bitfinex","BTCUSD",1751535670672,0.001,110120.0,110110.0,0.68478691]
["bitfinex","BTCUSD",1751535670877,0.001,110120.0,110110.0,0.68478675]
["bitfinex","BTCUSD",1751535671243,0.001,110120.0,110110.0,0.70840884]
["bitfinex","BTCUSD",1751535671448,0.001,110120.0,110110.0,0.72647106]
["bitfinex","BTCUSD",1751535671651,0.001,110120.0,110110.0,0.71307106]
["bitfinex","BTCUSD",1751535672125,0.001,110120.0,110110.0,0.38686046]
["bitfinex","BTCUSD",1751535672450,0.001,110120.0,110110.0,0.70398981]
["bitfinex","BTCUSD",1751535672666,0.0659,110130.0,110110.0,0.38686054]
["bitfinex","BTCUSD",1751535672885,0.1138,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1751535673105,0.1138,110140.0,110130.0,0.03594688]
["bitfinex","BTCUSD",1751535673590,0.43092935,110140.0,110130.0,0.03594688]
["bitfinex","BTCUSD",1751535674092,0.43392935,110140.0,110130.0,0.03594688]
["bitfinex","BTCUSD",1751535674345,0.43392935,110140.0,110130.0,0.06326036]
["bitfinex","BTCUSD",1751535674888,0.0342,110140.0,110130.0,0.38017099]
["bitfinex","BTCUSD",1751535675141,0.0034,110140.0,110130.0,0.40038088]
["bitfinex","BTCUSD",1751535675395,0.0044,110140.0,110130.0,0.40946072]
["bitfinex","BTCUSD",1751535675924,0.0044,110140.0,110130.0,0.41854057]
["bitfinex","BTCUSD",1751535676180,0.0044,110140.0,110130.0,0.40946089]
["bitfinex","BTCUSD",1751535676436,0.0044,110140.0,110130.0,0.41854073]
["bitfinex","BTCUSD",1751535676933,0.0044,110140.0,110130.0,0.42569255]
["bitfinex","BTCUSD",1751535677120,0.0044,110140.0,110130.0,0.42137264]
["bitfinex","BTCUSD",1751535677832,0.0044,110140.0,110130.0,0.43953241]
["bitfinex","BTCUSD",1751535678064,0.0044,110140.0,110130.0,0.43045257]
["bitfinex","BTCUSD",1751535678763,0.0044,110140.0,110130.0,0.42137264]
["bitfinex","BTCUSD",1751535679237,0.0044,110140.0,110130.0,0.43045257]
["bitfinex","BTCUSD",1751535679480,0.0044,110140.0,110130.0,0.73850199]
["bitfinex","BTCUSD",1751535679707,0.0044,110140.0,110130.0,0.77006143]
["bitfinex","BTCUSD",1751535679916,0.0044,110140.0,110130.0,0.45293208]
["bitfinex","BTCUSD",1751535680299,0.0014,110140.0,110130.0,0.39900611]
["bitfinex","BTCUSD",1751535680714,0.0024,110140.0,110130.0,0.39900611]
["bitfinex","BTCUSD",1751535680925,0.0014,110140.0,110130.0,0.39900611]
["bitfinex","BTCUSD",1751535681341,0.0014,110140.0,110130.0,0.71613546]
["bitfinex","BTCUSD",1751535681704,0.0014,110140.0,110130.0,0.39900611]
["bitfinex","BTCUSD",1751535681904,0.0014,110140.0,110130.0,0.71613546]
["bitfinex","BTCUSD",1751535682337,0.0014,110140.0,110130.0,0.76989787]
["bitfinex","BTCUSD",1751535682983,0.0014,110140.0,110130.0,0.43936852]
["bitfinex","BTCUSD",1751535683807,0.0014,110140.0,110130.0,0.75649787]
["bitfinex","BTCUSD",1751535684222,0.0014,110140.0,110130.0,0.75649795]
["bitfinex","BTCUSD",1751535684422,0.0014,110140.0,110130.0,0.43936803]
["bitfinex","BTCUSD",1751535685238,0.0014,110140.0,110130.0,0.76989738]
["bitfinex","BTCUSD",1751535686279,0.0014,110140.0,110130.0,0.71613497]
["bitfinex","BTCUSD",1751535686479,0.0014,110140.0,110130.0,0.76987584]
["bitfinex","BTCUSD",1751535686896,0.0014,110140.0,110130.0,0.45274649]
["bitfinex","BTCUSD",1751535687103,0.0014,110140.0,110130.0,0.76987584]
["bitfinex","BTCUSD",1751535687298,0.0014,110140.0,110130.0,0.71613497]
["bitfinex","BTCUSD",1751535687713,0.0014,110140.0,110130.0,1.03326432]
["bitfinex","BTCUSD",1751535687925,0.0014,110140.0,110130.0,0.78813614]
["bitfinex","BTCUSD",1751535688131,0.0014,110140.0,110130.0,0.71613497]
["bitfinex","BTCUSD",1751535688551,0.0014,110140.0,110130.0,0.78813614]
["bitfinex","BTCUSD",1751535689441,0.0014,110140.0,110130.0,0.77473614]
["bitfinex","BTCUSD",1751535689688,0.0014,110140.0,110130.0,0.70273497]
["bitfinex","BTCUSD",1751535690283,0.0014,110140.0,110130.0,0.71613497]
["bitfinex","BTCUSD",1751535690500,0.0014,110140.0,110130.0,0.42707461]
["bitfinex","BTCUSD",1751535690695,0.0014,110140.0,110130.0,0.74420396]
["bitfinex","BTCUSD",1751535691495,0.0014,110140.0,110130.0,0.81620513]
["bitfinex","BTCUSD",1751535692458,0.0014,110140.0,110130.0,1.13333448]
["bitfinex","BTCUSD",1751535693023,0.0014,110140.0,110130.0,1.16061848]
["bitfinex","BTCUSD",1751535693354,0.0014,110140.0,110130.0,1.16081848]
["bitfinex","BTCUSD",1751535694393,0.0014,110140.0,110130.0,1.50081848]
["bitfinex","BTCUSD",1751535696200,0.0004,110160.0,110150.0,0.22220516]
["bitfinex","BTCUSD",1751535696432,0.0004,110160.0,110150.0,0.69906567]
["bitfinex","BTCUSD",1751535696805,0.0004,110160.0,110150.0,0.41776941]
["bitfinex","BTCUSD",1751535696999,0.0004,110160.0,110150.0,0.40436941]
["bitfinex","BTCUSD",1751535697235,0.0004,110160.0,110150.0,0.68566567]
["bitfinex","BTCUSD",1751535697542,0.0004,110160.0,110150.0,0.68613469]
["bitfinex","BTCUSD",1751535697929,0.0044,110160.0,110150.0,0.68613469]
["bitfinex","BTCUSD",1751535698284,0.0014,110160.0,110150.0,0.68613469]
["bitfinex","BTCUSD",1751535700232,0.0014,110160.0,110150.0,1.06437344]
["bitfinex","BTCUSD",1751535700438,0.0014,110160.0,110150.0,1.09151115]
["bitfinex","BTCUSD",1751535700636,0.0014,110160.0,110150.0,0.70238063]
["bitfinex","BTCUSD",1751535701185,0.0014,110160.0,110150.0,0.7743818]
["bitfinex","BTCUSD",1751535701605,0.0014,110160.0,110150.0,0.7753818]
["bitfinex","BTCUSD",1751535701813,0.0004,110170.0,110160.0,0.23672706]
["bitfinex","BTCUSD",1751535702023,0.09179653,110180.0,110170.0,0.23670811]
["bitfinex","BTCUSD",1751535702228,0.3404,110190.0,110180.0,0.83825573]
["bitfinex","BTCUSD",1751535702431,0.236015,110200.0,110190.0,0.01454085]
["bitfinex","BTCUSD",1751535702637,0.236015,110200.0,110190.0,0.42310713]
["bitfinex","BTCUSD",1751535703134,0.236015,110200.0,110190.0,0.43650713]
["bitfinex","BTCUSD",1751535703366,0.60175123,110230.0,110220.0,0.54939612]
["bitfinex","BTCUSD",1751535703367,0.201979,110230.0,110220.0,0.54939612]
["bitfinex","BTCUSD",1751535703588,0.03087748,110250.0,110240.0,0.50433678]
["bitfinex","BTCUSD",1751535703792,0.02179122,110250.0,110240.0,1.780274]
["bitfinex","BTCUSD",1751535704028,0.27193003,110280.0,110270.0,0.01454085]
["bitfinex","BTCUSD",1751535704477,0.27193003,110280.0,110270.0,0.06404406]
["bitfinex","BTCUSD",1751535704685,0.27193003,110280.0,110270.0,0.09370409]
["bitfinex","BTCUSD",1751535704686,0.28099769,110280.0,110270.0,0.09370409]
["bitfinex","BTCUSD",1751535704914,1.32632804,110280.0,110270.0,0.10597778]
["bitfinex","BTCUSD",1751535705137,1.32632804,110280.0,110270.0,0.02693693]
["bitfinex","BTCUSD",1751535705365,0.25347577,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1751535705597,0.6575491,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1751535705841,0.3125459,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1751535706057,1.1025523,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1751535706280,1.4425523,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1751535706753,0.31079674,110230.0,110220.0,0.00046902]
["bitfinex","BTCUSD",1751535706957,0.70579994,110230.0,110220.0,0.00046902]
["bitfinex","BTCUSD",1751535707159,0.70588546,110230.0,110220.0,0.00046902]
["bitfinex","BTCUSD",1751535708291,0.70588546,110230.0,110220.0,0.00882738]
["bitfinex","BTCUSD",1751535709428,0.70588546,110230.0,110220.0,0.03021563]
["bitfinex","BTCUSD",1751535709684,0.70588546,110230.0,110220.0,0.01082738]
["bitfinex","BTCUSD",1751535709907,0.70628546,110230.0,110220.0,0.05907654]
["bitfinex","BTCUSD",1751535710322,0.70628546,110230.0,110220.0,0.05707654]
["bitfinex","BTCUSD",1751535710544,0.70928546,110230.0,110220.0,0.05707654]
["bitfinex","BTCUSD",1751535710751,0.80072239,110230.0,110220.0,0.05807654]
["bitfinex","BTCUSD",1751535710959,0.80072239,110230.0,110210.0,0.03584739]
["bitfinex","BTCUSD",1751535710960,0.64212786,110220.0,110210.0,0.03584739]
["bitfinex","BTCUSD",1751535711168,0.30464515,110210.0,110200.0,0.03444739]
["bitfinex","BTCUSD",1751535711377,0.69964835,110210.0,110200.0,0.03444739]
["bitfinex","BTCUSD",1751535711563,0.69964835,110210.0,110200.0,0.03491652]
["bitfinex","BTCUSD",1751535712504,0.69964835,110210.0,110200.0,0.00246913]
["bitfinex","BTCUSD",1751535713131,0.30464515,110210.0,110200.0,0.00246913]
["bitfinex","BTCUSD",1751535713340,0.69964835,110210.0,110200.0,0.00246913]
["bitfinex","BTCUSD",1751535713771,0.69964835,110210.0,110200.0,0.00346913]
["bitfinex","BTCUSD",1751535714381,0.5091032,110210.0,110200.0,0.00346913]
["bitfinex","BTCUSD",1751535714557,0.51817612,110210.0,110200.0,0.00346913]
["bitfinex","BTCUSD",1751535714759,0.52724913,110210.0,110200.0,0.00346913]
["bitfinex","BTCUSD",1751535714941,0.5363223,110210.0,110200.0,0.00346913]
["bitfinex","BTCUSD",1751535715280,0.55446921,110210.0,110200.0,0.00346913]
["bitfinex","BTCUSD",1751535715530,0.52724913,110210.0,110200.0,0.00346913]
["bitfinex","BTCUSD",1751535715733,0.5363223,110210.0,110200.0,0.00346913]
["bitfinex","BTCUSD",1751535715941,0.52724913,110210.0,110200.0,0.00346913]
["bitfinex","BTCUSD",1751535716075,0.52724913,110210.0,110200.0,0.09490606]
["bitfinex","BTCUSD",1751535716076,0.0641,110210.0,110200.0,0.09490606]
["bitfinex","BTCUSD",1751535717293,0.0504,110230.0,110200.0,0.43490606]
["bitfinex","BTCUSD",1751535717504,0.1159,110230.0,110210.0,0.09143693]
["bitfinex","BTCUSD",1751535717903,0.4782032,110230.0,110210.0,0.09143693]
["bitfinex","BTCUSD",1751535718102,0.0609,110220.0,110210.0,0.09143693]
["bitfinex","BTCUSD",1751535718838,0.1149,110230.0,110210.0,0.09370532]
["bitfinex","BTCUSD",1751535719308,0.1169,110230.0,110210.0,0.09370532]
["bitfinex","BTCUSD",1751535719669,0.1149,110230.0,110210.0,0.09370532]
["bitfinex","BTCUSD",1751535719886,0.1129,110230.0,110220.0,0.26]
["bitfinex","BTCUSD",1751535720256,0.5079032,110230.0,110220.0,0.26]
["bitfinex","BTCUSD",1751535720458,0.5079032,110230.0,110210.0,0.09243693]
["bitfinex","BTCUSD",1751535720664,0.1129,110230.0,110210.0,0.09470532]
["bitfinex","BTCUSD",1751535720866,0.0824,110230.0,110210.0,0.27617397]
["bitfinex","BTCUSD",1751535721177,0.0824,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1751535721551,0.5085032,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1751535721751,0.5085032,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1751535721909,0.5085032,110230.0,110210.0,0.14520802]
["bitfinex","BTCUSD",1751535722112,0.5085032,110230.0,110210.0,0.14720802]
["bitfinex","BTCUSD",1751535722113,0.1135,110230.0,110210.0,0.14720802]
["bitfinex","BTCUSD",1751535722315,0.0635,110230.0,110210.0,0.3276793]
["bitfinex","BTCUSD",1751535722521,0.0004,110230.0,110220.0,0.00226819]
["bitfinex","BTCUSD",1751535722722,0.0004,110230.0,110220.0,0.09370512]
["bitfinex","BTCUSD",1751535722928,0.0637,110250.0,110220.0,0.12447788]
["bitfinex","BTCUSD",1751535722929,0.05,110240.0,110220.0,0.12447788]
["bitfinex","BTCUSD",1751535723140,0.5087032,110240.0,110220.0,0.12347788]
["bitfinex","BTCUSD",1751535723558,0.51777357,110240.0,110220.0,0.12120969]
["bitfinex","BTCUSD",1751535723763,0.51777357,110240.0,110220.0,0.03077276]
["bitfinex","BTCUSD",1751535723764,0.52714617,110230.0,110220.0,0.03077276]
["bitfinex","BTCUSD",1751535724049,0.1141,110230.0,110220.0,0.03077276]
["bitfinex","BTCUSD",1751535724274,0.0641,110250.0,110220.0,0.32181023]
["bitfinex","BTCUSD",1751535724493,0.0641,110250.0,110230.0,0.09370491]
["bitfinex","BTCUSD",1751535724702,0.5072032,110260.0,110230.0,0.3026476]
["bitfinex","BTCUSD",1751535724927,0.001,110240.0,110230.0,0.36315268]
["bitfinex","BTCUSD",1751535725144,0.001,110240.0,110230.0,0.36315269]
["bitfinex","BTCUSD",1751535725365,0.001,110240.0,110230.0,0.88120952]
["bitfinex","BTCUSD",1751535725819,0.7577032,110280.0,110250.0,0.18138998]
["bitfinex","BTCUSD",1751535726038,0.3127,110280.0,110260.0,0.27282626]
["bitfinex","BTCUSD",1751535726257,0.2504,110280.0,110270.0,0.20498248]
["bitfinex","BTCUSD",1751535726464,0.2504,110280.0,110270.0,0.30876108]
["bitfinex","BTCUSD",1751535727137,0.2504,110280.0,110270.0,0.30923021]
["bitfinex","BTCUSD",1751535727373,0.2504,110280.0,110270.0,0.37373021]
["bitfinex","BTCUSD",1751535727853,0.6454032,110280.0,110270.0,0.30923021]
["bitfinex","BTCUSD",1751535728092,0.6454032,110280.0,110270.0,0.12785722]
["bitfinex","BTCUSD",1751535728340,0.2504,110280.0,110270.0,0.12785722]
["bitfinex","BTCUSD",1751535728561,0.2504,110280.0,110270.0,0.32736692]
["bitfinex","BTCUSD",1751535728767,0.2504,110280.0,110270.0,0.31023021]
["bitfinex","BTCUSD",1751535728962,0.6454032,110280.0,110270.0,0.30923021]
["bitfinex","BTCUSD",1751535729180,0.2504,110280.0,110270.0,0.12785722]
["bitfinex","BTCUSD",1751535729414,0.6454032,110280.0,110270.0,0.18136711]
["bitfinex","BTCUSD",1751535729667,0.6454032,110280.0,110270.0,0.18436711]
["bitfinex","BTCUSD",1751535729869,0.6454032,110280.0,110270.0,0.12785722]
["bitfinex","BTCUSD",1751535730025,0.6454032,110280.0,110270.0,0.13085722]
["bitfinex","BTCUSD",1751535730227,0.7075032,110280.0,110270.0,0.11331637]
["bitfinex","BTCUSD",1751535730426,0.7075032,110280.0,110270.0,0.10831637]
["bitfinex","BTCUSD",1751535730427,0.3125,110280.0,110270.0,0.10831637]
["bitfinex","BTCUSD",1751535730843,0.7075032,110280.0,110270.0,0.10831637]
["bitfinex","BTCUSD",1751535731390,0.7075032,110280.0,110270.0,0.12485722]
["bitfinex","BTCUSD",1751535731544,0.6454032,110280.0,110270.0,0.30623021]
["bitfinex","BTCUSD",1751535731743,0.2504,110280.0,110270.0,0.30623021]
["bitfinex","BTCUSD",1751535731975,0.2504,110280.0,110270.0,0.4399516]
["bitfinex","BTCUSD",1751535732176,0.2504,110280.0,110270.0,0.39551027]
["bitfinex","BTCUSD",1751535732390,0.2504,110280.0,110270.0,0.44902016]
["bitfinex","BTCUSD",1751535732544,0.2504,110280.0,110270.0,0.43188296]
["bitfinex","BTCUSD",1751535732923,0.2504,110280.0,110270.0,0.45908791]
["bitfinex","BTCUSD",1751535733075,0.2504,110280.0,110270.0,0.52198791]
["bitfinex","BTCUSD",1751535733280,0.2504,110280.0,110270.0,0.88923291]
["bitfinex","BTCUSD",1751535733483,0.2504,110280.0,110270.0,0.83572302]
["bitfinex","BTCUSD",1751535734102,0.2504,110280.0,110270.0,0.90772419]
["bitfinex","BTCUSD",1751535734313,0.00603418,110310.0,110300.0,0.35454085]
["bitfinex","BTCUSD",1751535734556,0.40103738,110310.0,110300.0,0.12738809]
["bitfinex","BTCUSD",1751535734768,0.40103738,110310.0,110300.0,0.30871175]
["bitfinex","BTCUSD",1751535735317,0.40103738,110310.0,110300.0,0.12738809]
["bitfinex","BTCUSD",1751535735524,0.00603418,110310.0,110300.0,0.12738809]
["bitfinex","BTCUSD",1751535735756,0.00603418,110310.0,110300.0,0.31097829]
["bitfinex","BTCUSD",1751535735965,0.40103738,110310.0,110300.0,0.31171175]
["bitfinex","BTCUSD",1751535736173,0.00603418,110310.0,110300.0,0.65171175]
["bitfinex","BTCUSD",1751535736392,0.00603418,110310.0,110300.0,0.73092071]
["bitfinex","BTCUSD",1751535736606,0.00603418,110310.0,110300.0,0.73695471]
["bitfinex","BTCUSD",1751535736814,0.00603418,110310.0,110300.0,0.74602056]
["bitfinex","BTCUSD",1751535736940,0.40103738,110310.0,110300.0,0.72185461]
["bitfinex","BTCUSD",1751535737150,0.00603418,110310.0,110300.0,0.73998656]
["bitfinex","BTCUSD",1751535737372,0.00603418,110310.0,110300.0,0.73392071]
["bitfinex","BTCUSD",1751535737574,0.01069058,110310.0,110300.0,0.73392071]
["bitfinex","BTCUSD",1751535737780,0.01069058,110310.0,110300.0,0.77385461]
["bitfinex","BTCUSD",1751535738041,0.01069058,110310.0,110300.0,0.77685461]
["bitfinex","BTCUSD",1751535738308,0.01069058,110310.0,110300.0,0.77485461]
["bitfinex","BTCUSD",1751535738470,0.01069058,110310.0,110300.0,0.71077793]
["bitfinex","BTCUSD",1751535738671,0.01069058,110310.0,110300.0,0.70471175]
["bitfinex","BTCUSD",1751535739254,0.01069058,110310.0,110300.0,0.73853888]
["bitfinex","BTCUSD",1751535739496,0.40569378,110310.0,110300.0,0.73853888]
["bitfinex","BTCUSD",1751535739702,0.00161568,110310.0,110300.0,0.82557033]
["bitfinex","BTCUSD",1751535739902,0.39593073,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1751535740078,0.39593073,110320.0,110310.0,0.63415446]
["bitfinex","BTCUSD",1751535740335,0.39593073,110320.0,110310.0,0.64321965]
["bitfinex","BTCUSD",1751535740726,0.39593073,110320.0,110310.0,0.64321973]
["bitfinex","BTCUSD",1751535741029,0.00092753,110320.0,110310.0,0.67589039]
["bitfinex","BTCUSD",1751535741355,0.00172878,110330.0,110320.0,0.56302426]
["bitfinex","BTCUSD",1751535741609,0.00172878,110330.0,110320.0,0.74901436]
["bitfinex","BTCUSD",1751535741813,0.00172878,110330.0,110320.0,0.81231436]
["bitfinex","BTCUSD",1751535742241,0.00172878,110330.0,110320.0,0.7399504]
["bitfinex","BTCUSD",1751535742443,0.00172878,110330.0,110320.0,0.43094869]
["bitfinex","BTCUSD",1751535743238,0.15253695,110380.0,110320.0,0.43094869]
["bitfinex","BTCUSD",1751535743239,0.05766151,110390.0,110340.0,0.18124339]
["bitfinex","BTCUSD",1751535743496,0.05766151,110390.0,110380.0,0.29622963]
["bitfinex","BTCUSD",1751535743497,0.03042751,110390.0,110380.0,0.29622963]
["bitfinex","BTCUSD",1751535743659,0.02135261,110390.0,110380.0,0.10597778]
["bitfinex","BTCUSD",1751535743820,0.41635581,110390.0,110380.0,0.10597778]
["bitfinex","BTCUSD",1751535744020,0.75635581,110390.0,110380.0,0.10597778]
["bitfinex","BTCUSD",1751535744246,0.78795581,110390.0,110380.0,0.10597778]
["bitfinex","BTCUSD",1751535744460,0.81995581,110390.0,110380.0,0.10597778]
["bitfinex","BTCUSD",1751535744684,0.89109867,110390.0,110380.0,0.10597778]
["bitfinex","BTCUSD",1751535744856,1.09944987,110390.0,110380.0,0.09190606]
["bitfinex","BTCUSD",1751535745085,1.09039166,110390.0,110380.0,0.09290606]
["bitfinex","BTCUSD",1751535745287,1.09039166,110390.0,110380.0,0.00146913]
["bitfinex","BTCUSD",1751535745288,1.53539486,110390.0,110380.0,0.00146913]
["bitfinex","BTCUSD",1751535745497,1.53739486,110390.0,110380.0,0.00146913]
["bitfinex","BTCUSD",1751535745689,0.00905985,110370.0,110330.0,0.21151724]
["bitfinex","BTCUSD",1751535745900,0.00905985,110370.0,110340.0,0.09143693]
["bitfinex","BTCUSD",1751535745901,0.0628,110360.0,110340.0,0.09143693]
["bitfinex","BTCUSD",1751535746072,0.3950032,110350.0,110340.0,0.14023017]
["bitfinex","BTCUSD",1751535746292,0.3950032,110350.0,110340.0,0.11261628]
["bitfinex","BTCUSD",1751535746474,0.4254032,110350.0,110340.0,0.09143693]
["bitfinex","BTCUSD",1751535746675,0.4566032,110350.0,110340.0,0.09143693]
["bitfinex","BTCUSD",1751535747448,0.46566461,110350.0,110340.0,0.09143693]
["bitfinex","BTCUSD",1751535747656,0.67509175,110350.0,110340.0,0.09143693]
["bitfinex","BTCUSD",1751535747860,0.63661063,110350.0,110340.0,0.09143693]
["bitfinex","BTCUSD",1751535748067,0.0314,110350.0,110340.0,0.09143693]
["bitfinex","BTCUSD",1751535748270,0.0314,110350.0,110340.0,0.11263675]
["bitfinex","BTCUSD",1751535748484,0.0314,110350.0,110340.0,0.10597778]
["bitfinex","BTCUSD",1751535748690,0.0626,110350.0,110340.0,0.10597778]
["bitfinex","BTCUSD",1751535749346,0.0616,110350.0,110340.0,0.10597778]
["bitfinex","BTCUSD",1751535749584,0.0616,110360.0,110340.0,0.10597778]
["bitfinex","BTCUSD",1751535749791,0.004,110350.0,110340.0,0.10597778]
["bitfinex","BTCUSD",1751535750012,0.0616,110360.0,110340.0,0.10597778]
["bitfinex","BTCUSD",1751535750229,0.001,110350.0,110340.0,0.10597778]
["bitfinex","BTCUSD",1751535750477,0.0616,110360.0,110340.0,0.10597778]
["bitfinex","BTCUSD",1751535750694,0.0636,110360.0,110340.0,0.10597778]
["bitfinex","BTCUSD",1751535751173,0.0616,110360.0,110340.0,0.10597778]
["bitfinex","BTCUSD",1751535751380,0.001,110350.0,110340.0,0.10597778]
["bitfinex","BTCUSD",1751535752216,0.001,110350.0,110340.0,0.12721285]
["bitfinex","BTCUSD",1751535752662,0.0626,110360.0,110340.0,0.12721285]
["bitfinex","BTCUSD",1751535753287,0.0616,110360.0,110340.0,0.12721285]
["bitfinex","BTCUSD",1751535753467,0.0616,110360.0,110340.0,0.12821285]
["bitfinex","BTCUSD",1751535753693,0.0616,110360.0,110340.0,0.12721285]
["bitfinex","BTCUSD",1751535754014,0.001,110360.0,110350.0,0.28947917]
["bitfinex","BTCUSD",1751535754233,0.001,110360.0,110350.0,0.16259631]
["bitfinex","BTCUSD",1751535754446,0.001,110360.0,110350.0,0.31751626]
["bitfinex","BTCUSD",1751535754655,0.001,110360.0,110350.0,0.30845435]
["bitfinex","BTCUSD",1751535754868,0.001,110360.0,110350.0,0.31751634]
["bitfinex","BTCUSD",1751535755072,0.002,110360.0,110350.0,0.30845435]
["bitfinex","BTCUSD",1751535755275,0.002,110360.0,110350.0,0.34390046]
["bitfinex","BTCUSD",1751535755483,0.002,110360.0,110350.0,0.35296253]
["bitfinex","BTCUSD",1751535755687,0.001,110360.0,110350.0,0.34390046]
["bitfinex","BTCUSD",1751535756090,0.0327,110380.0,110350.0,0.39822377]
["bitfinex","BTCUSD",1751535756312,0.0333,110370.0,110350.0,0.39822377]
["bitfinex","BTCUSD",1751535756524,0.0327,110380.0,110350.0,0.21698227]
["bitfinex","BTCUSD",1751535756525,0.066,110360.0,110350.0,0.21698227]
["bitfinex","BTCUSD",1751535756744,0.066,110360.0,110350.0,0.14911811]
["bitfinex","BTCUSD",1751535757179,0.066,110360.0,110350.0,0.15111811]
["bitfinex","BTCUSD",1751535757619,0.066,110360.0,110350.0,0.15011811]
["bitfinex","BTCUSD",1751535759177,0.066,110360.0,110350.0,0.14811811]
["bitfinex","BTCUSD",1751535760021,0.69001063,110360.0,110350.0,0.02123507]
["bitfinex","BTCUSD",1751535760230,0.6990713,110360.0,110350.0,0.02123507]
["bitfinex","BTCUSD",1751535760445,0.69001063,110360.0,110350.0,0.02123507]
["bitfinex","BTCUSD",1751535760662,0.69907114,110360.0,110350.0,0.02123507]
["bitfinex","BTCUSD",1751535760860,0.72625357,110360.0,110350.0,0.02123507]
["bitfinex","BTCUSD",1751535761081,0.0590615,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1751535761465,0.0590615,110350.0,110340.0,0.02152146]
["bitfinex","BTCUSD",1751535761466,0.71319553,110350.0,110340.0,0.02152146]
["bitfinex","BTCUSD",1751535761672,0.70413371,110350.0,110340.0,0.02152146]
["bitfinex","BTCUSD",1751535761880,0.90349894,110350.0,110340.0,0.02152146]
["bitfinex","BTCUSD",1751535762161,0.89443744,110350.0,110340.0,0.02152146]
["bitfinex","BTCUSD",1751535762363,0.05906273,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535762577,0.70413501,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535762844,0.8944565,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535763054,0.71319857,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535763262,0.71319766,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535763530,0.91726512,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535763759,0.89445641,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535764642,0.9035193,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535764832,0.89445682,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535765101,0.89445617,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535765324,0.70613551,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535765563,0.71519808,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535765787,0.75948159,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535766038,0.89945609,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535766260,0.72726105,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535766680,0.71819816,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535766905,0.90851873,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535767130,0.99995566,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535767340,0.99089334,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535767756,0.99995623,110340.0,110330.0,0.00882567]
["bitfinex","BTCUSD",1751535768014,0.8186983,110340.0,110330.0,0.00882567]
["bitfinex","BTCUSD",1751535768222,0.70913567,110340.0,110330.0,0.00882567]
["bitfinex","BTCUSD",1751535768443,0.71819774,110340.0,110330.0,0.00882567]
["bitfinex","BTCUSD",1751535768662,0.72726039,110340.0,110330.0,0.00882567]
["bitfinex","BTCUSD",1751535768875,0.70913518,110340.0,110330.0,0.00882567]
["bitfinex","BTCUSD",1751535769097,0.71819766,110340.0,110330.0,0.00882567]
["bitfinex","BTCUSD",1751535769316,0.69101063,110340.0,110330.0,0.00046957]
["bitfinex","BTCUSD",1751535771382,0.005,110340.0,110330.0,0.11862967]
["bitfinex","BTCUSD",1751535771608,0.005,110340.0,110330.0,0.18067592]
["bitfinex","BTCUSD",1751535771820,0.005,110340.0,110330.0,0.44963398]
["bitfinex","BTCUSD",1751535772027,0.00974075,110340.0,110330.0,0.42325142]
["bitfinex","BTCUSD",1751535772240,0.00974075,110340.0,110330.0,0.4600558]
["bitfinex","BTCUSD",1751535772929,0.00674075,110340.0,110330.0,0.4600558]
["bitfinex","BTCUSD",1751535773176,0.00474075,110340.0,110330.0,0.4600558]
["bitfinex","BTCUSD",1751535773356,0.082,110370.0,110350.0,0.18123819]
["bitfinex","BTCUSD",1751535773518,0.082,110370.0,110360.0,0.02669337]
["bitfinex","BTCUSD",1751535774333,0.082,110370.0,110360.0,0.04804784]
["bitfinex","BTCUSD",1751535774908,0.082,110370.0,110360.0,0.03929784]
["bitfinex","BTCUSD",1751535775728,0.65901063,110370.0,110360.0,0.03929784]
["bitfinex","BTCUSD",1751535776359,0.087,110370.0,110360.0,0.03929784]
["bitfinex","BTCUSD",1751535776703,0.69141063,110370.0,110360.0,0.03929784]
["bitfinex","BTCUSD",1751535777523,0.1174,110370.0,110360.0,0.03929784]
["bitfinex","BTCUSD",1751535777726,0.087,110370.0,110360.0,0.03929784]
["bitfinex","BTCUSD",1751535777924,0.055,110370.0,110360.0,0.13073477]
["bitfinex","BTCUSD",1751535778442,0.055,110370.0,110360.0,0.16632593]
["bitfinex","BTCUSD",1751535779196,0.055,110370.0,110360.0,0.12702809]
["bitfinex","BTCUSD",1751535779562,0.055,110370.0,110360.0,0.14837253]
["bitfinex","BTCUSD",1751535780509,0.055,110370.0,110360.0,0.32959761]
["bitfinex","BTCUSD",1751535780746,0.005,110370.0,110360.0,0.34772003]
["bitfinex","BTCUSD",1751535780937,0.005,110370.0,110360.0,0.22536137]
["bitfinex","BTCUSD",1751535781279,0.005,110370.0,110360.0,0.23607632]
["bitfinex","BTCUSD",1751535781399,0.002,110370.0,110360.0,0.44448449]
["bitfinex","BTCUSD",1751535781799,0.002,110370.0,110360.0,0.48044048]
["bitfinex","BTCUSD",1751535781800,0.004,110370.0,110360.0,0.48044048]
["bitfinex","BTCUSD",1751535782010,0.004,110370.0,110360.0,0.47137972]
["bitfinex","BTCUSD",1751535782211,0.002,110370.0,110360.0,0.47137972]
["bitfinex","BTCUSD",1751535782632,0.003,110370.0,110360.0,0.46231888]
["bitfinex","BTCUSD",1751535782834,0.003,110370.0,110360.0,0.26297155]
["bitfinex","BTCUSD",1751535784365,0.003,110370.0,110360.0,0.39987097]
["bitfinex","BTCUSD",1751535784570,0.003,110370.0,110360.0,0.7932578]
["bitfinex","BTCUSD",1751535784796,0.003,110370.0,110360.0,0.8023188]
["bitfinex","BTCUSD",1751535785006,0.003,110370.0,110360.0,0.78484923]
["bitfinex","BTCUSD",1751535785229,0.0004,110380.0,110370.0,0.20838896]
["bitfinex","BTCUSD",1751535785443,0.0004,110380.0,110370.0,0.36388859]
["bitfinex","BTCUSD",1751535785654,0.0004,110380.0,110370.0,0.37842944]
["bitfinex","BTCUSD",1751535785880,0.0004,110380.0,110370.0,0.27724253]
["bitfinex","BTCUSD",1751535786096,0.0004,110380.0,110370.0,0.43966637]
["bitfinex","BTCUSD",1751535786311,0.01659074,110390.0,110380.0,0.54837008]
["bitfinex","BTCUSD",1751535786523,0.01659074,110390.0,110380.0,0.71432298]
["bitfinex","BTCUSD",1751535786938,0.01659074,110390.0,110380.0,0.74442298]
["bitfinex","BTCUSD",1751535787145,0.01659074,110390.0,110380.0,0.71432298]
["bitfinex","BTCUSD",1751535787980,0.01659074,110390.0,110380.0,0.69620467]
["bitfinex","BTCUSD",1751535788190,0.01659074,110390.0,110380.0,0.20239958]
["bitfinex","BTCUSD",1751535788397,0.01659074,110390.0,110380.0,0.14919633]
["bitfinex","BTCUSD",1751535788649,0.01659074,110390.0,110380.0,0.32438463]
["bitfinex","BTCUSD",1751535788846,0.01659074,110390.0,110380.0,0.34492942]
["bitfinex","BTCUSD",1751535788984,0.01659074,110390.0,110380.0,0.35398895]
["bitfinex","BTCUSD",1751535789186,0.01659074,110390.0,110380.0,0.3811667]
["bitfinex","BTCUSD",1751535789411,0.01659074,110390.0,110380.0,0.16373718]
["bitfinex","BTCUSD",1751535789609,0.04679074,110390.0,110380.0,0.14919633]
["bitfinex","BTCUSD",1751535789827,0.70257478,110390.0,110380.0,0.02231272]
["bitfinex","BTCUSD",1751535790078,0.14750708,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1751535790289,0.72974966,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1751535790492,0.7386499,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1751535790649,0.79367642,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1751535790876,0.79367601,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1751535791078,0.80273471,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1751535791247,0.8027348,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1751535791447,0.72053315,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1751535791648,0.72053315,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1751535791877,0.1564079,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1751535792030,0.73259194,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1751535792227,0.53259194,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1751535792660,0.54164998,110390.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535792868,0.57318404,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535794610,0.57618404,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535795313,0.64158404,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535795760,0.65970227,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535795970,0.65064307,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535796188,0.64158404,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535796405,0.65064299,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535796618,0.64158404,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535796830,0.65970235,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535797447,0.65970227,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535797667,0.65064307,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535797868,0.65970227,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535798078,0.65064307,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535798287,0.65064291,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535798488,0.07745887,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535798707,0.64158404,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535799125,0.005,110380.0,110370.0,0.0217568]
["bitfinex","BTCUSD",1751535799338,0.005,110380.0,110370.0,0.11319373]
["bitfinex","BTCUSD",1751535800150,0.003,110380.0,110370.0,0.30894324]
["bitfinex","BTCUSD",1751535800351,0.0004,110390.0,110370.0,0.31800316]
["bitfinex","BTCUSD",1751535800669,0.0004,110390.0,110380.0,0.09143693]
["bitfinex","BTCUSD",1751535800900,0.0004,110390.0,110380.0,0.11272416]
["bitfinex","BTCUSD",1751535801344,0.60358404,110390.0,110380.0,0.02128723]
["bitfinex","BTCUSD",1751535801693,0.60658404,110390.0,110380.0,0.02128723]
["bitfinex","BTCUSD",1751535802100,0.60858404,110390.0,110380.0,0.02128723]
["bitfinex","BTCUSD",1751535802505,0.0354,110390.0,110380.0,0.02128723]
["bitfinex","BTCUSD",1751535802731,0.66575925,110390.0,110380.0,0.02128723]
["bitfinex","BTCUSD",1751535802928,0.84261617,110390.0,110380.0,0.02128723]
["bitfinex","BTCUSD",1751535803136,0.84261658,110390.0,110380.0,0.02128723]
["bitfinex","BTCUSD",1751535803392,0.04901798,110380.0,110370.0,0.00046957]
["bitfinex","BTCUSD",1751535803612,0.67282066,110380.0,110370.0,0.0218371]
["bitfinex","BTCUSD",1751535803788,0.6728205,110380.0,110370.0,0.0218371]
["bitfinex","BTCUSD",1751535804044,0.66376122,110380.0,110370.0,0.0218371]
["bitfinex","BTCUSD",1751535804562,0.65470202,110380.0,110370.0,0.0218371]
["bitfinex","BTCUSD",1751535805029,0.65870202,110380.0,110370.0,0.0218371]
["bitfinex","BTCUSD",1751535805249,0.66776122,110380.0,110370.0,0.0218371]
["bitfinex","BTCUSD",1751535805462,0.65870202,110380.0,110370.0,0.0218371]
["bitfinex","BTCUSD",1751535805710,0.66776122,110380.0,110370.0,0.0218371]
["bitfinex","BTCUSD",1751535805957,0.64058404,110380.0,110370.0,0.0218371]
["bitfinex","BTCUSD",1751535806213,0.004,110380.0,110370.0,0.0218371]
["bitfinex","BTCUSD",1751535807075,0.004,110380.0,110370.0,0.11327403]
["bitfinex","BTCUSD",1751535807296,0.004,110380.0,110370.0,0.68228864]
["bitfinex","BTCUSD",1751535807514,0.004,110380.0,110370.0,0.7931075]
["bitfinex","BTCUSD",1751535807762,0.004,110380.0,110370.0,0.80216752]
["bitfinex","BTCUSD",1751535807763,0.002,110380.0,110370.0,0.80216752]
["bitfinex","BTCUSD",1751535807975,0.002,110380.0,110370.0,0.77498722]
["bitfinex","BTCUSD",1751535808184,0.002,110380.0,110370.0,0.79310758]
["bitfinex","BTCUSD",1751535808401,0.002,110380.0,110370.0,0.8021676]
["bitfinex","BTCUSD",1751535808609,0.002,110380.0,110370.0,0.81122745]
["bitfinex","BTCUSD",1751535809070,0.002,110380.0,110370.0,0.79610766]
["bitfinex","BTCUSD",1751535809293,0.00513938,110390.0,110370.0,0.80516776]
["bitfinex","BTCUSD",1751535809504,0.00513938,110390.0,110380.0,0.12704358]
["bitfinex","BTCUSD",1751535809710,0.00513938,110390.0,110380.0,0.14841111]
["bitfinex","BTCUSD",1751535813554,0.00513938,110390.0,110380.0,0.14841437]
["bitfinex","BTCUSD",1751535816585,0.00513938,110390.0,110380.0,0.15067927]
["bitfinex","BTCUSD",1751535816787,0.00513938,110390.0,110380.0,0.20409562]
["bitfinex","BTCUSD",1751535816988,0.00513938,110390.0,110380.0,0.18076067]
["bitfinex","BTCUSD",1751535817123,0.00513938,110390.0,110380.0,0.18302557]
["bitfinex","BTCUSD",1751535817328,0.00513938,110390.0,110380.0,0.21582557]
["bitfinex","BTCUSD",1751535817530,0.00513938,110390.0,110380.0,0.18076067]
["bitfinex","BTCUSD",1751535817752,0.00513938,110390.0,110380.0,0.18302557]
["bitfinex","BTCUSD",1751535817961,0.00513938,110390.0,110380.0,0.18270783]
["bitfinex","BTCUSD",1751535820198,0.00513938,110390.0,110380.0,0.18044293]
["bitfinex","BTCUSD",1751535820672,0.00513938,110390.0,110380.0,0.18950254]
["bitfinex","BTCUSD",1751535820917,0.00513938,110390.0,110380.0,0.18044293]
["bitfinex","BTCUSD",1751535821146,0.00513938,110390.0,110380.0,0.18270783]
["bitfinex","BTCUSD",1751535821621,0.00513938,110390.0,110380.0,0.19176744]
["bitfinex","BTCUSD",1751535821845,0.00513938,110390.0,110380.0,0.18044293]
["bitfinex","BTCUSD",1751535822092,0.00513938,110390.0,110380.0,0.18270783]
["bitfinex","BTCUSD",1751535822759,0.00513938,110390.0,110380.0,0.36390007]
["bitfinex","BTCUSD",1751535823015,0.00513938,110390.0,110380.0,0.73787245]
["bitfinex","BTCUSD",1751535823272,0.0004,110390.0,110380.0,0.81844301]
["bitfinex","BTCUSD",1751535824256,0.0004,110390.0,110380.0,0.7474561]
["bitfinex","BTCUSD",1751535825000,0.0004,110390.0,110380.0,0.73839707]
["bitfinex","BTCUSD",1751535825478,0.0004,110390.0,110380.0,0.75651521]
["bitfinex","BTCUSD",1751535825869,0.0004,110390.0,110380.0,0.82750212]
["bitfinex","BTCUSD",1751535826109,0.00513874,110390.0,110380.0,1.2219379]
["bitfinex","BTCUSD",1751535826317,0.00513874,110390.0,110380.0,0.57091349]
["bitfinex","BTCUSD",1751535826527,0.39957452,110390.0,110380.0,0.52547264]
["bitfinex","BTCUSD",1751535826731,0.39957452,110390.0,110380.0,0.54350108]
["bitfinex","BTCUSD",1751535826938,0.42543578,110390.0,110380.0,0.54350108]
["bitfinex","BTCUSD",1751535827128,0.46147478,110390.0,110380.0,0.11238189]
["bitfinex","BTCUSD",1751535827371,0.66982623,110390.0,110380.0,0.02336654]
["bitfinex","BTCUSD",1751535827580,0.4886504,110390.0,110380.0,0.02436654]
["bitfinex","BTCUSD",1751535827789,0.09421462,110390.0,110380.0,0.02236654]
["bitfinex","BTCUSD",1751535827998,0.4886504,110390.0,110380.0,0.02136654]
["bitfinex","BTCUSD",1751535828207,0.46147478,110390.0,110380.0,0.02136654]
["bitfinex","BTCUSD",1751535828414,0.067039,110390.0,110380.0,0.02136654]
["bitfinex","BTCUSD",1751535828826,0.035739,110390.0,110380.0,0.02136654]
["bitfinex","BTCUSD",1751535829042,0.005139,110390.0,110380.0,0.11280347]
["bitfinex","BTCUSD",1751535829266,0.008139,110390.0,110380.0,0.11280347]
["bitfinex","BTCUSD",1751535829911,0.40257478,110390.0,110380.0,0.11280347]
["bitfinex","BTCUSD",1751535831348,0.008139,110390.0,110380.0,0.11280347]
["bitfinex","BTCUSD",1751535831693,0.40257478,110390.0,110380.0,0.11280347]
["bitfinex","BTCUSD",1751535832300,0.46387478,110390.0,110380.0,0.11280347]
["bitfinex","BTCUSD",1751535832707,0.43077478,110390.0,110380.0,0.11280347]
["bitfinex","BTCUSD",1751535833113,0.43277478,110390.0,110380.0,0.11280347]
["bitfinex","BTCUSD",1751535833358,0.46587478,110390.0,110380.0,0.11280347]
["bitfinex","BTCUSD",1751535833795,0.46337478,110390.0,110380.0,0.11280347]
["bitfinex","BTCUSD",1751535834128,0.46437478,110390.0,110380.0,0.11280347]
["bitfinex","BTCUSD",1751535835112,0.43427478,110390.0,110380.0,0.11280347]
["bitfinex","BTCUSD",1751535835961,0.43227478,110390.0,110380.0,0.11280347]
["bitfinex","BTCUSD",1751535836364,0.43127478,110390.0,110380.0,0.1395318]
["bitfinex","BTCUSD",1751535836527,0.40007478,110390.0,110380.0,0.1395318]
["bitfinex","BTCUSD",1751535837111,0.005639,110390.0,110380.0,0.1395318]
["bitfinex","BTCUSD",1751535837286,0.005639,110390.0,110380.0,0.1751426]
["bitfinex","BTCUSD",1751535837437,0.005639,110390.0,110380.0,0.14841427]
["bitfinex","BTCUSD",1751535837858,0.005639,110390.0,110380.0,0.20181882]
["bitfinex","BTCUSD",1751535839842,0.005639,110390.0,110380.0,0.21087835]
["bitfinex","BTCUSD",1751535839987,0.005639,110390.0,110380.0,0.40112995]
["bitfinex","BTCUSD",1751535840186,0.005639,110390.0,110380.0,0.76473008]
["bitfinex","BTCUSD",1751535840385,0.005639,110390.0,110380.0,0.73817839]
["bitfinex","BTCUSD",1751535840586,0.005639,110390.0,110380.0,0.74723742]
["bitfinex","BTCUSD",1751535841070,0.005639,110390.0,110380.0,0.80963742]
["bitfinex","BTCUSD",1751535841686,0.005639,110390.0,110380.0,0.75623287]
["bitfinex","BTCUSD",1751535842469,0.005639,110390.0,110380.0,0.75823287]
["bitfinex","BTCUSD",1751535842647,0.005639,110390.0,110380.0,0.82921978]
["bitfinex","BTCUSD",1751535843041,0.005639,110390.0,110380.0,0.93921978]
["bitfinex","BTCUSD",1751535843442,0.005639,110390.0,110380.0,0.93941978]
["bitfinex","BTCUSD",1751535843667,0.005639,110390.0,110380.0,0.65153123]
["bitfinex","BTCUSD",1751535843868,0.005639,110390.0,110380.0,0.58054432]
["bitfinex","BTCUSD",1751535844067,0.005639,110390.0,110380.0,0.63397931]
["bitfinex","BTCUSD",1751535847934,0.005639,110390.0,110380.0,0.82423099]
["bitfinex","BTCUSD",1751535848132,0.005639,110390.0,110380.0,0.63397931]
["bitfinex","BTCUSD",1751535848339,0.005639,110390.0,110380.0,0.83329027]
["bitfinex","BTCUSD",1751535848542,0.005639,110390.0,110380.0,0.82423099]
["bitfinex","BTCUSD",1751535848762,0.005639,110390.0,110380.0,0.83329035]
["bitfinex","BTCUSD",1751535849041,0.005639,110390.0,110380.0,0.83329027]
["bitfinex","BTCUSD",1751535849172,0.0009,110390.0,110380.0,0.82423099]
["bitfinex","BTCUSD",1751535849378,0.00563863,110390.0,110380.0,0.83329027]
["bitfinex","BTCUSD",1751535850002,0.00563863,110390.0,110380.0,0.84234947]
["bitfinex","BTCUSD",1751535850203,0.00563863,110390.0,110380.0,0.85140858]
["bitfinex","BTCUSD",1751535850562,0.00563863,110390.0,110380.0,0.81517155]
["bitfinex","BTCUSD",1751535850750,0.00563863,110390.0,110380.0,0.65209845]
["bitfinex","BTCUSD",1751535850960,0.00563863,110390.0,110380.0,0.83329069]
["bitfinex","BTCUSD",1751535851174,0.00563863,110390.0,110380.0,0.64303892]
["bitfinex","BTCUSD",1751535851583,0.00563863,110390.0,110380.0,0.84235013]
["bitfinex","BTCUSD",1751535851784,0.00563863,110390.0,110380.0,0.63397931]
["bitfinex","BTCUSD",1751535851974,0.00563863,110390.0,110380.0,0.64303892]
["bitfinex","BTCUSD",1751535852196,0.00563863,110390.0,110380.0,0.63397931]
["bitfinex","BTCUSD",1751535852399,0.00563863,110390.0,110380.0,0.64303892]
["bitfinex","BTCUSD",1751535852601,0.00563863,110390.0,110380.0,0.64303884]
["bitfinex","BTCUSD",1751535852929,0.00563863,110390.0,110380.0,0.83329069]
["bitfinex","BTCUSD",1751535853358,0.00563863,110390.0,110380.0,0.83329052]
["bitfinex","BTCUSD",1751535853560,0.00563863,110390.0,110380.0,0.63397931]
["bitfinex","BTCUSD",1751535853764,0.00563863,110390.0,110380.0,0.64303884]
["bitfinex","BTCUSD",1751535853969,0.00563863,110390.0,110380.0,0.63397931]
["bitfinex","BTCUSD",1751535854394,0.00563863,110390.0,110380.0,0.61943846]
["bitfinex","BTCUSD",1751535854596,0.43077441,110390.0,110380.0,0.61943846]
["bitfinex","BTCUSD",1751535855009,0.03633863,110390.0,110380.0,0.61943846]
["bitfinex","BTCUSD",1751535855432,0.46207441,110390.0,110380.0,0.27943846]
["bitfinex","BTCUSD",1751535855636,0.46207441,110390.0,110380.0,0.26062349]
["bitfinex","BTCUSD",1751535855836,0.46207441,110390.0,110380.0,0.28734372]
["bitfinex","BTCUSD",1751535856441,0.46207441,110390.0,110380.0,0.28534372]
["bitfinex","BTCUSD",1751535857260,0.46207441,110390.0,110380.0,0.2497237]
["bitfinex","BTCUSD",1751535857463,0.06763863,110390.0,110380.0,0.2497237]
["bitfinex","BTCUSD",1751535857666,0.46207441,110390.0,110380.0,0.2497237]
["bitfinex","BTCUSD",1751535859364,0.46207441,110390.0,110380.0,0.28534372]
["bitfinex","BTCUSD",1751535861012,0.06763863,110390.0,110380.0,0.28534372]
["bitfinex","BTCUSD",1751535863910,0.03633863,110390.0,110380.0,0.28534372]
["bitfinex","BTCUSD",1751535864980,0.00563863,110390.0,110380.0,0.28534372]
["bitfinex","BTCUSD",1751535865624,0.0009,110390.0,110380.0,0.31205848]
["bitfinex","BTCUSD",1751535866948,0.0009,110390.0,110380.0,0.25862349]
["bitfinex","BTCUSD",1751535867148,0.31639434,110390.0,110380.0,0.25862349]
["bitfinex","BTCUSD",1751535867346,0.31639434,110390.0,110380.0,0.31205848]
["bitfinex","BTCUSD",1751535867347,0.34829434,110390.0,110380.0,0.31205848]
["bitfinex","BTCUSD",1751535867549,0.37999434,110390.0,110380.0,0.16718656]
["bitfinex","BTCUSD",1751535867749,0.38905239,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535867948,0.40716906,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535868148,0.3981106,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535868389,0.39811068,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535868544,0.40284971,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535868760,0.40484971,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535868956,0.08935529,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535869231,0.07123911,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535869396,0.38773345,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535869599,0.40584979,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535870011,0.41490825,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535870183,0.40584979,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535870383,0.41490825,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535870607,0.3967915,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535871046,0.38773345,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535871281,0.04053911,110390.0,110380.0,0.19393401]
["bitfinex","BTCUSD",1751535871486,0.32413345,110390.0,110380.0,0.28537094]
["bitfinex","BTCUSD",1751535871688,0.00863911,110390.0,110380.0,0.28537094]
["bitfinex","BTCUSD",1751535871890,0.00863911,110390.0,110380.0,0.25862349]
["bitfinex","BTCUSD",1751535872300,0.00863911,110390.0,110380.0,0.31205848]
["bitfinex","BTCUSD",1751535872518,0.00863911,110390.0,110380.0,0.25862349]
["bitfinex","BTCUSD",1751535873105,0.0112398,110390.0,110380.0,0.25862349]
["bitfinex","BTCUSD",1751535873306,0.0112398,110390.0,110380.0,0.31205848]
["bitfinex","BTCUSD",1751535875971,0.00650069,110390.0,110380.0,0.31205848]
["bitfinex","BTCUSD",1751535879091,0.01123964,110390.0,110380.0,0.31205848]
["bitfinex","BTCUSD",1751535881058,0.01123964,110390.0,110380.0,0.27643846]
["bitfinex","BTCUSD",1751535881980,0.01123964,110390.0,110380.0,0.81217155]
["bitfinex","BTCUSD",1751535882191,0.01123964,110390.0,110380.0,1.23619565]
["bitfinex","BTCUSD",1751535882398,0.12084781,110400.0,110390.0,0.35454085]
["bitfinex","BTCUSD",1751535882622,0.12084781,110400.0,110390.0,0.65757877]
["bitfinex","BTCUSD",1751535882828,0.12084781,110400.0,110390.0,0.97307311]
["bitfinex","BTCUSD",1751535883027,0.12084781,110400.0,110390.0,0.98213157]
["bitfinex","BTCUSD",1751535883272,0.12084781,110400.0,110390.0,0.99118995]
["bitfinex","BTCUSD",1751535884175,0.12084781,110400.0,110390.0,1.05311848]
["bitfinex","BTCUSD",1751535884586,0.12084781,110400.0,110390.0,1.06217686]
["bitfinex","BTCUSD",1751535884960,0.12084781,110400.0,110390.0,1.06317686]
["bitfinex","BTCUSD",1751535885154,0.12084781,110400.0,110390.0,0.98313157]
["bitfinex","BTCUSD",1751535885369,0.12084781,110400.0,110390.0,0.98613165]
["bitfinex","BTCUSD",1751535885569,0.12084781,110400.0,110390.0,0.65252015]
["bitfinex","BTCUSD",1751535887599,0.12084781,110400.0,110390.0,0.7150202]
["bitfinex","BTCUSD",1751535887793,0.12084781,110400.0,110390.0,0.52478575]
["bitfinex","BTCUSD",1751535888000,0.12084781,110400.0,110390.0,0.72407907]
["bitfinex","BTCUSD",1751535888255,0.12084781,110400.0,110390.0,0.71502037]
["bitfinex","BTCUSD",1751535888887,0.12084781,110400.0,110390.0,0.52478575]
["bitfinex","BTCUSD",1751535889093,0.12084781,110400.0,110390.0,0.54290324]
["bitfinex","BTCUSD",1751535889302,0.12084781,110400.0,110390.0,0.72407907]
["bitfinex","BTCUSD",1751535889760,0.12084781,110400.0,110390.0,1.13054862]
["bitfinex","BTCUSD",1751535890024,0.12084781,110400.0,110390.0,1.1480941]
["bitfinex","BTCUSD",1751535890850,0.12084781,110400.0,110390.0,1.12672756]
["bitfinex","BTCUSD",1751535892695,0.06618718,110400.0,110390.0,1.5422219]
["bitfinex","BTCUSD",1751535892890,0.00027303,110410.0,110400.0,0.28527318]
["bitfinex","BTCUSD",1751535893250,0.00027303,110410.0,110400.0,1.07882308]
["bitfinex","BTCUSD",1751535893861,0.00027303,110410.0,110400.0,1.12882308]
["bitfinex","BTCUSD",1751535894276,0.00027303,110410.0,110400.0,1.05769879]
["bitfinex","BTCUSD",1751535894428,0.00027303,110410.0,110400.0,1.06169879]
["bitfinex","BTCUSD",1751535894630,0.00027303,110410.0,110400.0,0.69620445]
["bitfinex","BTCUSD",1751535895042,0.00027303,110410.0,110400.0,0.37165272]
["bitfinex","BTCUSD",1751535895375,0.00027303,110410.0,110400.0,0.68800167]
["bitfinex","BTCUSD",1751535895581,0.00027303,110410.0,110400.0,0.7111167]
["bitfinex","BTCUSD",1751535895745,0.00027303,110410.0,110400.0,1.03989601]
["bitfinex","BTCUSD",1751535895951,0.00027303,110410.0,110400.0,0.48972656]
["bitfinex","BTCUSD",1751535896301,0.00027303,110410.0,110400.0,0.72859016]
["bitfinex","BTCUSD",1751535896491,0.00027303,110410.0,110400.0,0.70959982]
["bitfinex","BTCUSD",1751535896722,0.00027303,110410.0,110400.0,0.70054235]
["bitfinex","BTCUSD",1751535896923,0.00027303,110410.0,110400.0,1.01803669]
["bitfinex","BTCUSD",1751535897078,0.00027303,110410.0,110400.0,1.04493923]
["bitfinex","BTCUSD",1751535897294,0.00027303,110410.0,110400.0,1.15201919]
["bitfinex","BTCUSD",1751535897602,0.00027303,110410.0,110400.0,1.11649662]
["bitfinex","BTCUSD",1751535897973,0.00027303,110410.0,110400.0,0.79194489]
["bitfinex","BTCUSD",1751535898187,0.00027303,110410.0,110400.0,1.11649679]
["bitfinex","BTCUSD",1751535898627,0.00027303,110410.0,110400.0,1.05399679]
["bitfinex","BTCUSD",1751535899090,0.00027303,110410.0,110400.0,1.04493923]
["bitfinex","BTCUSD",1751535899315,0.00027303,110410.0,110400.0,1.0539967]
["bitfinex","BTCUSD",1751535899533,0.00027303,110410.0,110400.0,1.05399679]
["bitfinex","BTCUSD",1751535899757,0.00027303,110410.0,110400.0,1.04493939]
["bitfinex","BTCUSD",1751535899969,0.00027303,110410.0,110400.0,1.05395143]
["bitfinex","BTCUSD",1751535900432,0.00027303,110410.0,110400.0,1.03583591]
["bitfinex","BTCUSD",1751535900664,0.00027303,110410.0,110400.0,0.53012427]
["bitfinex","BTCUSD",1751535900903,0.00027303,110410.0,110400.0,1.04489371]
["bitfinex","BTCUSD",1751535901107,0.00027303,110410.0,110400.0,1.03583591]
["bitfinex","BTCUSD",1751535901575,0.00027303,110410.0,110400.0,0.53012427]
["bitfinex","BTCUSD",1751535901789,0.00027303,110410.0,110400.0,0.57470952]
["bitfinex","BTCUSD",1751535901992,0.00027303,110410.0,110400.0,0.56565155]
["bitfinex","BTCUSD",1751535902286,0.34856737,110410.0,110400.0,0.18421094]
["bitfinex","BTCUSD",1751535902486,0.37886737,110410.0,110400.0,0.12204614]
["bitfinex","BTCUSD",1751535902924,0.06337303,110410.0,110400.0,0.12204614]
["bitfinex","BTCUSD",1751535903049,0.03307303,110410.0,110400.0,0.12004614]
["bitfinex","BTCUSD",1751535903252,0.00027303,110410.0,110400.0,0.12004614]
["bitfinex","BTCUSD",1751535903449,0.00027303,110410.0,110400.0,0.67482861]
["bitfinex","BTCUSD",1751535903693,0.00027303,110410.0,110400.0,0.67382861]
["bitfinex","BTCUSD",1751535903895,0.00027303,110410.0,110400.0,0.68388633]
["bitfinex","BTCUSD",1751535904120,0.00027303,110410.0,110400.0,0.67482861]
["bitfinex","BTCUSD",1751535904273,0.00027303,110410.0,110400.0,0.19578169]
["bitfinex","BTCUSD",1751535904472,0.00027303,110410.0,110400.0,0.20583966]
["bitfinex","BTCUSD",1751535904685,0.00027303,110410.0,110400.0,0.21489754]
["bitfinex","BTCUSD",1751535905033,0.00027303,110410.0,110400.0,0.19678169]
["bitfinex","BTCUSD",1751535905274,0.00027303,110410.0,110400.0,0.19778169]
["bitfinex","BTCUSD",1751535905850,0.00027303,110410.0,110400.0,0.38799899]
["bitfinex","BTCUSD",1751535906057,0.00027303,110410.0,110400.0,0.38799908]
["bitfinex","BTCUSD",1751535906259,0.00027303,110410.0,110400.0,0.19778169]
["bitfinex","BTCUSD",1751535907007,0.00027303,110410.0,110400.0,0.20683966]
["bitfinex","BTCUSD",1751535907240,0.00027303,110410.0,110400.0,0.19778169]
["bitfinex","BTCUSD",1751535907387,0.00027303,110410.0,110400.0,0.20683966]
["bitfinex","BTCUSD",1751535907588,0.00027303,110410.0,110400.0,0.37040207]
["bitfinex","BTCUSD",1751535907813,0.00027303,110410.0,110400.0,0.43274934]
["bitfinex","BTCUSD",1751535908022,0.00027303,110410.0,110400.0,0.75730156]
["bitfinex","BTCUSD",1751535908216,0.00027303,110410.0,110400.0,0.54896874]
["bitfinex","BTCUSD",1751535908431,0.00027303,110410.0,110400.0,0.73918604]
["bitfinex","BTCUSD",1751535908593,0.00027303,110410.0,110400.0,0.73012816]
["bitfinex","BTCUSD",1751535908797,0.00027303,110410.0,110400.0,0.74824384]
["bitfinex","BTCUSD",1751535909201,0.00027303,110410.0,110400.0,0.6945981]
["bitfinex","BTCUSD",1751535909401,0.00027303,110410.0,110400.0,0.19794434]
["bitfinex","BTCUSD",1751535909652,0.00027303,110410.0,110400.0,0.18888637]
["bitfinex","BTCUSD",1751535909966,0.00027303,110410.0,110400.0,0.37910367]
["bitfinex","BTCUSD",1751535910104,0.00027303,110410.0,110400.0,0.37910359]
["bitfinex","BTCUSD",1751535910332,0.00027303,110410.0,110400.0,0.18888637]
["bitfinex","BTCUSD",1751535910744,0.38026737,110410.0,110400.0,0.17434552]
["bitfinex","BTCUSD",1751535910994,0.06477303,110410.0,110400.0,0.20994115]
["bitfinex","BTCUSD",1751535911209,0.06477303,110410.0,110400.0,0.17434552]
["bitfinex","BTCUSD",1751535911424,0.06477303,110410.0,110400.0,0.20995511]
["bitfinex","BTCUSD",1751535911877,0.0695108,110410.0,110400.0,0.20995511]
["bitfinex","BTCUSD",1751535912082,0.31549434,110420.0,110400.0,0.14776288]
["bitfinex","BTCUSD",1751535912756,0.31549434,110410.0,110400.0,0.14776288]
["bitfinex","BTCUSD",1751535912952,0.31589434,110410.0,110400.0,0.14776288]
["bitfinex","BTCUSD",1751535913414,0.0004,110410.0,110400.0,0.14676288]
["bitfinex","BTCUSD",1751535913675,0.0004,110410.0,110400.0,0.14576288]
["bitfinex","BTCUSD",1751535914318,0.0004,110410.0,110400.0,0.14676288]
["bitfinex","BTCUSD",1751535915127,0.0004,110410.0,110400.0,0.14776288]
["bitfinex","BTCUSD",1751535915361,0.06643783,110410.0,110400.0,0.14776288]
["bitfinex","BTCUSD",1751535915804,0.38193217,110410.0,110400.0,0.14776288]
["bitfinex","BTCUSD",1751535916193,0.06643783,110410.0,110400.0,0.14776288]
["bitfinex","BTCUSD",1751535916412,0.38193217,110410.0,110400.0,0.14776288]
["bitfinex","BTCUSD",1751535916578,0.38193217,110410.0,110400.0,0.02870699]
["bitfinex","BTCUSD",1751535916993,0.38193217,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1751535917481,0.06643783,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1751535917685,0.38193217,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1751535917909,0.06643783,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1751535919189,0.00513783,110410.0,110400.0,0.13468477]
["bitfinex","BTCUSD",1751535919413,0.00513783,110410.0,110400.0,0.45017911]
["bitfinex","BTCUSD",1751535919844,0.00513783,110410.0,110400.0,0.64039641]
["bitfinex","BTCUSD",1751535920056,0.0004,110410.0,110400.0,0.45923708]
["bitfinex","BTCUSD",1751535920257,0.0004,110410.0,110400.0,0.13468477]
["bitfinex","BTCUSD",1751535920414,0.0004,110410.0,110400.0,1.00017911]
["bitfinex","BTCUSD",1751535920636,0.0004,110410.0,110400.0,1.19945405]
["bitfinex","BTCUSD",1751535920795,0.0004,110410.0,110400.0,1.51494839]
["bitfinex","BTCUSD",1751535920995,0.0004,110410.0,110400.0,0.68468477]
["bitfinex","BTCUSD",1751535921385,0.0004,110410.0,110400.0,1.19945438]
["bitfinex","BTCUSD",1751535921588,0.0004,110410.0,110400.0,0.68468477]
["bitfinex","BTCUSD",1751535921794,0.0004,110410.0,110400.0,1.00017911]
["bitfinex","BTCUSD",1751535921989,0.0004,110410.0,110400.0,0.68468477]
["bitfinex","BTCUSD",1751535922131,0.0004,110410.0,110400.0,0.746877]
["bitfinex","BTCUSD",1751535922556,0.0004,110410.0,110400.0,1.06237134]
["bitfinex","BTCUSD",1751535922762,0.00513792,110410.0,110400.0,1.08900608]
["bitfinex","BTCUSD",1751535923404,0.00513792,110410.0,110400.0,0.77351174]
["bitfinex","BTCUSD",1751535923643,0.00513792,110410.0,110400.0,1.08900608]
["bitfinex","BTCUSD",1751535924596,0.00513792,110410.0,110400.0,0.75897089]
["bitfinex","BTCUSD",1751535924803,0.00513792,110410.0,110400.0,1.07446523]
["bitfinex","BTCUSD",1751535926573,0.00513792,110410.0,110400.0,1.0211756]
["bitfinex","BTCUSD",1751535926759,0.03673792,110410.0,110400.0,0.70568126]
["bitfinex","BTCUSD",1751535927162,0.06743792,110410.0,110400.0,0.58760959]
["bitfinex","BTCUSD",1751535927696,0.06743792,110410.0,110400.0,0.61435234]
["bitfinex","BTCUSD",1751535928723,0.00513792,110410.0,110400.0,1.02128361]
["bitfinex","BTCUSD",1751535928966,0.00513792,110410.0,110400.0,0.67904652]
["bitfinex","BTCUSD",1751535929103,0.00513792,110410.0,110400.0,0.99454086]
["bitfinex","BTCUSD",1751535930319,0.00513792,110410.0,110400.0,1.04783049]
["bitfinex","BTCUSD",1751535930536,0.00513792,110410.0,110400.0,0.99454086]
["bitfinex","BTCUSD",1751535931221,0.00513792,110410.0,110400.0,1.02134148]
["bitfinex","BTCUSD",1751535931441,0.00513792,110410.0,110400.0,1.5713843]
["bitfinex","BTCUSD",1751535931641,0.00513792,110410.0,110400.0,1.58044202]
["bitfinex","BTCUSD",1751535931871,0.0004,110410.0,110400.0,1.58044186]
["bitfinex","BTCUSD",1751535932088,0.0004,110410.0,110400.0,1.25588996]
["bitfinex","BTCUSD",1751535932354,0.0004,110410.0,110400.0,1.58949941]
["bitfinex","BTCUSD",1751535933196,0.0004,110410.0,110400.0,1.5985568]
["bitfinex","BTCUSD",1751535933803,0.0004,110410.0,110400.0,1.58949941]
["bitfinex","BTCUSD",1751535934007,0.0004,110410.0,110400.0,1.58044194]
["bitfinex","BTCUSD",1751535934210,0.0004,110410.0,110400.0,1.58949941]
["bitfinex","BTCUSD",1751535934467,0.0004,110410.0,110400.0,1.5985568]
["bitfinex","BTCUSD",1751535934845,0.0004,110410.0,110400.0,1.58949941]
["bitfinex","BTCUSD",1751535935047,0.0004,110410.0,110400.0,1.58044202]
["bitfinex","BTCUSD",1751535935247,0.0004,110410.0,110400.0,0.6847784]
["bitfinex","BTCUSD",1751535935475,0.0004,110410.0,110400.0,1.03921036]
["bitfinex","BTCUSD",1751535936062,0.0004,110410.0,110400.0,1.05375121]
["bitfinex","BTCUSD",1751535936271,0.0004,110410.0,110400.0,0.73825687]
["bitfinex","BTCUSD",1751535936489,0.0004,110410.0,110400.0,1.05375121]
["bitfinex","BTCUSD",1751535936691,0.0004,110410.0,110400.0,0.72371602]
["bitfinex","BTCUSD",1751535936923,0.0309,110410.0,110400.0,0.72371602]
["bitfinex","BTCUSD",1751535937556,0.0309,110410.0,110400.0,0.75938442]
["bitfinex","BTCUSD",1751535938462,0.062,110410.0,110400.0,0.75938442]
["bitfinex","BTCUSD",1751535939538,0.062,110410.0,110400.0,0.5876684]
["bitfinex","BTCUSD",1751535940374,0.37749434,110410.0,110400.0,0.5876684]
["bitfinex","BTCUSD",1751535940585,0.38655075,110410.0,110400.0,0.5876684]
["bitfinex","BTCUSD",1751535940799,0.38655075,110410.0,110400.0,0.61442804]
["bitfinex","BTCUSD",1751535940974,0.38655075,110410.0,110400.0,0.57875964]
["bitfinex","BTCUSD",1751535941399,0.062,110410.0,110400.0,0.57775964]
["bitfinex","BTCUSD",1751535941647,0.07105649,110410.0,110400.0,0.57775964]
["bitfinex","BTCUSD",1751535941776,0.38655083,110410.0,110400.0,0.57775964]
["bitfinex","BTCUSD",1751535941984,0.38755083,110410.0,110400.0,0.57775964]
["bitfinex","BTCUSD",1751535942184,0.47430592,110410.0,110400.0,0.57775964]
["bitfinex","BTCUSD",1751535942401,0.1406977,110410.0,110400.0,0.57775964]
["bitfinex","BTCUSD",1751535942602,0.33995443,110410.0,110400.0,0.551]
["bitfinex","BTCUSD",1751535942777,0.5958647,110410.0,110400.0,0.551]
["bitfinex","BTCUSD",1751535942982,0.39660765,110410.0,110400.0,0.551]
["bitfinex","BTCUSD",1751535943211,0.38755091,110410.0,110400.0,0.551]
["bitfinex","BTCUSD",1751535943382,0.07205649,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535943581,0.38755083,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535943778,0.39860748,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535943987,0.41672136,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535944188,0.39860748,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535944389,0.40766422,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535945225,0.3986074,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535945378,0.41672087,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535945582,0.09216971,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535945813,0.45401318,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535946020,0.41672087,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535946225,0.10122653,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535946433,0.41672087,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535946633,0.59786388,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535946833,0.41672136,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535947147,0.40566438,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535947357,0.41440312,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535947675,0.08079523,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535947885,0.07173882,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535948305,0.01013882,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535948504,0.01013882,110410.0,110400.0,0.56671351]
["bitfinex","BTCUSD",1751535948658,0.08912264,110410.0,110400.0,0.56671351]
["bitfinex","BTCUSD",1751535948861,0.40461698,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535949070,0.07293882,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535949270,0.38843316,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535949475,0.38643316,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535949877,0.07193882,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535950082,0.38743316,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535951085,0.63720642,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535951288,0.6462634,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535951517,0.72864426,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535951709,0.71958736,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535951936,0.79859698,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535952128,0.75713685,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535953030,0.57599294,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535953235,0.09005205,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535953453,0.09910895,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535953656,0.09005205,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535954393,0.09910895,110410.0,110400.0,0.56671532]
["bitfinex","BTCUSD",1751535954946,0.10816601,110410.0,110400.0,0.55]
["bitfinex","BTCUSD",1751535955138,0.68381364,110410.0,110400.0,0.56670313]
["bitfinex","BTCUSD",1751535955598,0.49361348,110410.0,110400.0,0.56670313]
["bitfinex","BTCUSD",1751535955833,0.68381364,110410.0,110400.0,0.56670313]
["bitfinex","BTCUSD",1751535958069,0.84857386,110410.0,110400.0,0.56670313]
["bitfinex","BTCUSD",1751535959331,0.75713693,110410.0,110400.0,0.56670313]
["bitfinex","BTCUSD",1751535959769,0.5759931,110410.0,110400.0,0.56670313]
["bitfinex","BTCUSD",1751535959959,0.18148914,110410.0,110400.0,0.56670313]
["bitfinex","BTCUSD",1751535960175,0.09005213,110410.0,110400.0,0.56670313]
["bitfinex","BTCUSD",1751535960588,0.08099539,110410.0,110400.0,0.56670313]
["bitfinex","BTCUSD",1751535960749,0.07193882,110410.0,110400.0,0.56670313]
["bitfinex","BTCUSD",1751535960948,0.03903882,110410.0,110400.0,0.9129633]
["bitfinex","BTCUSD",1751535961839,0.00613882,110410.0,110400.0,0.9129633]
["bitfinex","BTCUSD",1751535963088,0.00613882,110410.0,110400.0,0.91296335]
["bitfinex","BTCUSD",1751535963299,0.00613882,110410.0,110400.0,0.57296335]
["bitfinex","BTCUSD",1751535963660,0.00613882,110410.0,110400.0,0.57316335]
["bitfinex","BTCUSD",1751535965143,0.00613882,110410.0,110400.0,0.5877042]
["bitfinex","BTCUSD",1751535965773,0.40969919,110410.0,110400.0,0.57316335]
["bitfinex","BTCUSD",1751535965982,0.79872321,110410.0,110400.0,0.57316335]
["bitfinex","BTCUSD",1751535966186,0.79872321,110410.0,110400.0,0.56690313]
["bitfinex","BTCUSD",1751535966394,0.79872321,110410.0,110400.0,0.5502]
["bitfinex","BTCUSD",1751535967445,0.79772321,110410.0,110400.0,0.5502]
["bitfinex","BTCUSD",1751535967647,0.40821925,110410.0,110400.0,0.5502]
["bitfinex","BTCUSD",1751535967872,0.80572321,110410.0,110400.0,0.5502]
["bitfinex","BTCUSD",1751535968077,0.41121925,110410.0,110400.0,0.5502]
["bitfinex","BTCUSD",1751535968281,0.80572321,110410.0,110400.0,0.5502]
["bitfinex","BTCUSD",1751535970011,1.14572321,110410.0,110400.0,0.5502]
["bitfinex","BTCUSD",1751535970369,0.75121925,110410.0,110400.0,0.5502]
["bitfinex","BTCUSD",1751535970565,1.14572321,110410.0,110400.0,0.5502]
["bitfinex","BTCUSD",1751535972433,1.17295721,110410.0,110400.0,0.5502]
["bitfinex","BTCUSD",1751535973259,6.32295721,110410.0,110400.0,0.5502]
["bitfinex","BTCUSD",1751535975111,6.81746117,110410.0,110400.0,0.5502]
["bitfinex","BTCUSD",1751535975286,6.81746117,110410.0,110400.0,0.50290787]
["bitfinex","BTCUSD",1751535975899,6.81746117,110410.0,110400.0,0.47170787]
["bitfinex","BTCUSD",1751535976450,6.81246117,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535976855,6.82046117,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535977267,6.81746117,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535977699,6.82146117,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535978675,6.81746117,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535978911,6.37795721,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535979090,6.03345325,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535979289,6.42795721,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535980483,1.42795721,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535980703,5.98345325,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535980910,6.03345325,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535981194,6.42795721,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535981461,1.03345325,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535981717,1.42795721,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535981996,1.37795721,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535982280,0.93345325,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535982495,1.32795721,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535983118,1.03795721,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535983335,1.37795721,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535983569,0.93345325,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535983786,1.29585721,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535984222,1.34585721,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535984434,0.86975325,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535984659,0.49346243,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535984937,0.83346243,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535985363,0.82846243,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535985571,0.82046243,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535985776,0.49331918,110410.0,110400.0,0.26185787]
["bitfinex","BTCUSD",1751535985987,0.46268898,110410.0,110400.0,0.26185787]
["bitfinex","BTCUSD",1751535986223,0.45395016,110410.0,110400.0,0.26185787]
["bitfinex","BTCUSD",1751535986428,0.65320705,110410.0,110400.0,0.26185787]
["bitfinex","BTCUSD",1751535986662,0.65120705,110410.0,110400.0,0.26185787]
["bitfinex","BTCUSD",1751535986873,0.74216372,110410.0,110400.0,0.26185787]
["bitfinex","BTCUSD",1751535987082,0.74416372,110410.0,110400.0,0.26185787]
["bitfinex","BTCUSD",1751535987693,0.74216372,110410.0,110400.0,0.26185787]
["bitfinex","BTCUSD",1751535988098,0.74316372,110410.0,110400.0,0.26185787]
["bitfinex","BTCUSD",1751535988775,0.73410723,110410.0,110400.0,0.26185787]
["bitfinex","BTCUSD",1751535989167,0.73884647,110410.0,110400.0,0.26185787]
["bitfinex","BTCUSD",1751535989354,0.72978973,110410.0,110400.0,0.26185787]
["bitfinex","BTCUSD",1751535990324,0.72073291,110410.0,110400.0,0.26185787]
["bitfinex","BTCUSD",1751535990536,0.72073291,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535990749,1.14723687,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535990952,1.43043687,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535991153,6.43043687,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535992699,6.82494083,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535992829,6.43043687,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535993229,6.82494083,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535993434,6.43043687,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535993854,6.42843687,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535994685,6.43243687,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535995295,6.46857614,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535996355,6.46457614,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535996552,6.07307218,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535996795,6.46357614,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535997128,6.46957614,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535997518,6.46757614,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751535997990,6.47157614,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536000762,5.72151709,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536000963,5.86652083,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536001908,5.89376183,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536002456,0.89376183,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536002658,5.89376183,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536002865,6.23376183,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536003802,6.29016183,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536004021,6.29490199,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536004667,6.05039803,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536004907,6.44490199,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536007928,6.36607318,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536008122,6.05039803,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536008472,6.30967318,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536010550,6.25967318,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536010959,6.10967318,110410.0,110400.0,0.23145787]
["bitfinex","BTCUSD",1751536011167,6.15967318,110410.0,110400.0,0.26195787]
["bitfinex","BTCUSD",1751536011370,6.10967318,110410.0,110400.0,0.26195787]
["bitfinex","BTCUSD",1751536011545,5.79399803,110410.0,110400.0,0.26195787]
["bitfinex","BTCUSD",1751536011773,5.79399803,110410.0,110400.0,0.29325787]
["bitfinex","BTCUSD",1751536011774,6.10967318,110410.0,110400.0,0.29325787]
["bitfinex","BTCUSD",1751536011978,5.71567318,110410.0,110400.0,0.29325787]
["bitfinex","BTCUSD",1751536012191,0.71567318,110410.0,110400.0,0.29325787]
["bitfinex","BTCUSD",1751536012405,0.74299803,110410.0,110400.0,0.29325787]
["bitfinex","BTCUSD",1751536012605,0.62723625,110410.0,110400.0,0.29325787]
["bitfinex","BTCUSD",1751536012817,0.96323625,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536013024,0.6505611,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536013654,0.96623625,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536013863,1.10767318,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536016519,1.12186001,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536016927,0.80618486,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536017128,1.10767318,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536018971,1.05767318,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536019175,1.10767318,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536023159,1.05767318,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536023371,1.10767318,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536023795,1.05767318,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536024011,1.10767318,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536024448,1.05767318,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536024658,1.10767318,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536024864,1.05767318,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536025075,1.10767318,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1751536026217,1.10767318,110410.0,110400.0,0.0307]
["bitfinex","BTCUSD",1751536026425,6.15767318,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1751536027125,6.15767318,110410.0,110400.0,0.0317]
["bitfinex","BTCUSD",1751536028686,6.15767318,110410.0,110400.0,0.37937515]
["bitfinex","BTCUSD",1751536028687,0.12467793,110410.0,110400.0,0.37937515]
["bitfinex","BTCUSD",1751536028904,0.006,110410.0,110400.0,0.37937515]
["bitfinex","BTCUSD",1751536029135,0.006,110410.0,110400.0,0.39609801]
["bitfinex","BTCUSD",1751536029345,0.006,110410.0,110400.0,0.40236784]
["bitfinex","BTCUSD",1751536029761,0.003,110410.0,110400.0,0.40236784]
["bitfinex","BTCUSD",1751536030871,0.003,110410.0,110400.0,0.08669269]
["bitfinex","BTCUSD",1751536031073,0.03622374,110420.0,110400.0,0.33886784]
["bitfinex","BTCUSD",1751536031275,0.37628401,110430.0,110420.0,0.0616]
["bitfinex","BTCUSD",1751536031486,0.48583065,110430.0,110420.0,0.0606]
["bitfinex","BTCUSD",1751536031715,0.68073552,110430.0,110420.0,0.0606]
["bitfinex","BTCUSD",1751536031926,0.47245962,110430.0,110420.0,0.0606]
["bitfinex","BTCUSD",1751536032136,0.00473884,110430.0,110420.0,0.37627515]
["bitfinex","BTCUSD",1751536032343,0.01379377,110430.0,110420.0,0.37627515]
["bitfinex","BTCUSD",1751536032548,0.01379377,110430.0,110420.0,0.06106957]
["bitfinex","BTCUSD",1751536032753,0.0137085,110430.0,110420.0,0.06106957]
["bitfinex","BTCUSD",1751536033180,0.0227636,110430.0,110420.0,0.06106957]
["bitfinex","BTCUSD",1751536033421,0.0137085,110430.0,110420.0,0.06106957]
["bitfinex","BTCUSD",1751536034159,0.00465357,110430.0,110420.0,0.37674472]
["bitfinex","BTCUSD",1751536034425,0.00465357,110430.0,110420.0,0.39128557]
["bitfinex","BTCUSD",1751536034664,0.00465357,110430.0,110420.0,0.40795391]
["bitfinex","BTCUSD",1751536035809,0.00465357,110430.0,110420.0,0.09227876]
["bitfinex","BTCUSD",1751536036009,0.00465357,110430.0,110420.0,0.39341306]
["bitfinex","BTCUSD",1751536037130,0.00465357,110430.0,110420.0,0.43275437]
["bitfinex","BTCUSD",1751536037349,0.00465357,110430.0,110420.0,0.8544073]
["bitfinex","BTCUSD",1751536037567,0.00465357,110430.0,110420.0,0.54497431]
["bitfinex","BTCUSD",1751536038258,0.00465357,110430.0,110420.0,0.54597431]
["bitfinex","BTCUSD",1751536039181,0.00465357,110430.0,110420.0,0.54797431]
["bitfinex","BTCUSD",1751536042737,0.00465357,110430.0,110420.0,0.53130597]
["bitfinex","BTCUSD",1751536044461,0.00465357,110430.0,110420.0,0.51676512]
["bitfinex","BTCUSD",1751536045261,0.00465357,110430.0,110420.0,0.47742381]
["bitfinex","BTCUSD",1751536048294,0.00465357,110430.0,110420.0,0.47762381]
["bitfinex","BTCUSD",1751536048735,0.00505357,110430.0,110420.0,0.47762381]
["bitfinex","BTCUSD",1751536049919,0.00505357,110430.0,110420.0,0.16194866]
["bitfinex","BTCUSD",1751536050131,0.00505357,110430.0,110420.0,0.47762381]
["bitfinex","BTCUSD",1751536050507,0.00505357,110430.0,110420.0,0.16194866]
["bitfinex","BTCUSD",1751536050709,0.00505357,110430.0,110420.0,0.47762381]
["bitfinex","BTCUSD",1751536051356,0.51994903,110430.0,110420.0,0.07050547]
["bitfinex","BTCUSD",1751536051477,0.51994903,110430.0,110420.0,0.06426957]
["bitfinex","BTCUSD",1751536051478,0.32978365,110430.0,110420.0,0.06426957]
["bitfinex","BTCUSD",1751536051687,0.0141085,110430.0,110420.0,0.06426957]
["bitfinex","BTCUSD",1751536052035,0.02316368,110430.0,110420.0,0.06426957]
["bitfinex","BTCUSD",1751536052233,0.0231636,110430.0,110420.0,0.06426957]
["bitfinex","BTCUSD",1751536052438,0.08511784,110430.0,110420.0,0.06426957]
["bitfinex","BTCUSD",1751536052615,0.08511776,110430.0,110420.0,0.06426957]
["bitfinex","BTCUSD",1751536052816,0.03221886,110430.0,110420.0,0.06426957]
["bitfinex","BTCUSD",1751536053023,0.03269271,110430.0,110420.0,0.06426957]
["bitfinex","BTCUSD",1751536053254,0.02756529,110430.0,110420.0,0.06426957]
["bitfinex","BTCUSD",1751536053422,0.0266476,110430.0,110420.0,0.06426957]
["bitfinex","BTCUSD",1751536054427,0.6771727,110430.0,110420.0,0.03526957]
["bitfinex","BTCUSD",1751536054664,0.65958036,110430.0,110420.0,0.00366957]
["bitfinex","BTCUSD",1751536054876,0.71970836,110430.0,110420.0,0.00366957]
["bitfinex","BTCUSD",1751536055274,1.40148351,110430.0,110420.0,0.00366957]
["bitfinex","BTCUSD",1751536055472,1.08580836,110430.0,110420.0,0.00366957]
["bitfinex","BTCUSD",1751536055698,1.08580836,110430.0,110420.0,0.00266957]
["bitfinex","BTCUSD",1751536055903,1.08580836,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536056079,1.40622249,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536056677,1.06444734,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536056934,0.71587219,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536057082,0.66262488,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536057285,0.67167956,110430.0,110420.0,0.03336957]
["bitfinex","BTCUSD",1751536057480,0.49962397,110430.0,110420.0,0.03336957]
["bitfinex","BTCUSD",1751536057680,0.49962397,110430.0,110420.0,0.06546957]
["bitfinex","BTCUSD",1751536057681,0.03190402,110430.0,110420.0,0.06546957]
["bitfinex","BTCUSD",1751536057863,0.02284876,110430.0,110420.0,0.06546957]
["bitfinex","BTCUSD",1751536058064,0.03190394,110430.0,110420.0,0.06546957]
["bitfinex","BTCUSD",1751536058269,0.02284876,110430.0,110420.0,0.06546957]
["bitfinex","BTCUSD",1751536058500,0.01379383,110430.0,110420.0,0.08216291]
["bitfinex","BTCUSD",1751536058709,0.02284884,110430.0,110420.0,0.08216291]
["bitfinex","BTCUSD",1751536059321,0.09841222,110430.0,110420.0,0.08842394]
["bitfinex","BTCUSD",1751536059523,0.08030236,110430.0,110420.0,0.08842394]
["bitfinex","BTCUSD",1751536059732,0.08935713,110430.0,110420.0,0.08842394]
["bitfinex","BTCUSD",1751536060138,0.09841206,110430.0,110420.0,0.08842394]
["bitfinex","BTCUSD",1751536060339,0.09841198,110430.0,110420.0,0.08842394]
["bitfinex","BTCUSD",1751536060550,0.10746699,110430.0,110420.0,0.05632394]
["bitfinex","BTCUSD",1751536060784,0.76515863,110430.0,110420.0,0.01736291]
["bitfinex","BTCUSD",1751536060998,0.37096009,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536062864,0.36190491,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536063086,0.78760345,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536063318,0.39340491,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536065243,0.28634153,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536065446,6.25088293,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536065857,6.19228092,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536066077,6.22598315,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536066315,6.22638315,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536066518,6.31782008,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536066724,1.28411785,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536066847,6.28411785,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536067097,6.29011785,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536067882,6.2964684,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536068078,6.2904684,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536068404,6.3024684,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536068820,5.85826986,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536069026,6.4524684,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536069955,6.11644267,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536070288,6.51063614,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536071908,6.51363614,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536072375,6.47753739,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536072786,6.49172357,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536073893,6.48472357,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536074421,6.47053739,110430.0,110420.0,0.00066957]
["bitfinex","BTCUSD",1751536074719,1.01535527,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1751536075023,6.47891769,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1751536075283,6.50597658,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1751536075539,6.51071417,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1751536076299,6.52395738,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1751536076520,6.65779551,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1751536076736,6.71553021,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1751536076961,6.773359,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1751536077203,6.73729982,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1751536077452,6.83277982,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1751536077943,6.83377982,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1751536078165,6.86881934,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1751536078615,6.87895252,110400.0,110370.0,0.0002]
["bitfinex","BTCUSD",1751536078840,6.87895252,110400.0,110370.0,1e-08]
["bitfinex","BTCUSD",1751536078841,6.64058961,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1751536079053,6.41389844,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1751536079270,6.46809423,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1751536079720,6.58854528,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1751536079966,6.64062409,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751536080151,6.73840304,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751536080366,6.8635422,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751536080792,6.85684589,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751536081474,6.86084589,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751536081684,6.83474589,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751536081901,6.38224143,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751536082123,6.33224143,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751536082336,6.38424143,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751536082801,6.31770058,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751536083014,6.36770058,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751536083228,5.96950204,110360.0,110350.0,0.0305]
["bitfinex","BTCUSD",1751536083450,5.96950204,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751536083451,6.77243997,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751536083666,5.30484426,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1751536083928,5.49404154,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1751536084156,6.22824008,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1751536084580,6.25549608,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1751536084800,6.31569608,110350.0,110340.0,0.0052]
["bitfinex","BTCUSD",1751536085013,6.34939831,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1751536087596,1.37193391,110340.0,110330.0,0.00011427]
["bitfinex","BTCUSD",1751536087832,6.37193391,110340.0,110330.0,0.00011427]
["bitfinex","BTCUSD",1751536088041,6.37240515,110340.0,110330.0,0.00011427]
["bitfinex","BTCUSD",1751536088659,6.38171483,110340.0,110330.0,0.00111427]
["bitfinex","BTCUSD",1751536088870,6.38271483,110340.0,110330.0,0.00302873]
["bitfinex","BTCUSD",1751536089544,6.38745242,110340.0,110330.0,0.00302873]
["bitfinex","BTCUSD",1751536090580,6.0446442,110340.0,110330.0,0.00302873]
["bitfinex","BTCUSD",1751536090797,6.43884274,110340.0,110330.0,0.00302873]
["bitfinex","BTCUSD",1751536090999,6.41274274,110340.0,110330.0,0.00302873]
["bitfinex","BTCUSD",1751536091214,5.9369442,110340.0,110330.0,0.00302873]
["bitfinex","BTCUSD",1751536091424,6.36660189,110340.0,110330.0,0.03372873]
["bitfinex","BTCUSD",1751536091888,6.36660189,110340.0,110330.0,0.00302873]
["bitfinex","BTCUSD",1751536092094,6.39901155,110340.0,110330.0,0.00302873]
["bitfinex","BTCUSD",1751536092313,5.30487875,110330.0,110320.0,0.0003001]
["bitfinex","BTCUSD",1751536092520,5.88195115,110330.0,110320.0,0.0003001]
["bitfinex","BTCUSD",1751536092985,5.91275115,110330.0,110320.0,0.0003001]
["bitfinex","BTCUSD",1751536094265,6.67304969,110330.0,110320.0,0.0003001]
["bitfinex","BTCUSD",1751536094500,5.84363164,110320.0,110300.0,0.0002]
["bitfinex","BTCUSD",1751536094724,5.68457095,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1751536094943,6.05627095,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1751536095159,6.17462716,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1751536095384,5.30494779,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1751536095628,5.30494779,110290.0,110280.0,0.00852118]
["bitfinex","BTCUSD",1751536095629,5.75781961,110290.0,110280.0,0.00852118]
["bitfinex","BTCUSD",1751536095872,5.84925654,110290.0,110280.0,0.00852118]
["bitfinex","BTCUSD",1751536096106,5.7804242,110280.0,110270.0,0.1]
["bitfinex","BTCUSD",1751536096336,6.77666619,110280.0,110270.0,0.1]
["bitfinex","BTCUSD",1751536096565,6.83346619,110280.0,110270.0,0.1]
["bitfinex","BTCUSD",1751536096788,6.81656831,110280.0,110270.0,0.1]
["bitfinex","BTCUSD",1751536097020,6.78286608,110280.0,110270.0,0.1]
["bitfinex","BTCUSD",1751536097248,6.79740693,110280.0,110270.0,0.1]
["bitfinex","BTCUSD",1751536097495,0.5895459,110250.0,110240.0,0.0654]
["bitfinex","BTCUSD",1751536097721,6.02518137,110250.0,110240.0,0.0654]
["bitfinex","BTCUSD",1751536098640,6.02618137,110250.0,110240.0,0.0674]
["bitfinex","BTCUSD",1751536099755,1.02618137,110250.0,110240.0,0.0674]
["bitfinex","BTCUSD",1751536099964,0.47785077,110250.0,110240.0,0.0674]
["bitfinex","BTCUSD",1751536100141,0.65012299,110250.0,110240.0,0.0674]
["bitfinex","BTCUSD",1751536100291,0.46871694,110250.0,110240.0,0.06713]
["bitfinex","BTCUSD",1751536100493,0.65012283,110250.0,110240.0,0.06713]
["bitfinex","BTCUSD",1751536100708,0.43243693,110250.0,110240.0,0.06713]
["bitfinex","BTCUSD",1751536100911,0.09243693,110250.0,110240.0,0.06713]
["bitfinex","BTCUSD",1751536101129,0.11964657,110250.0,110240.0,0.06713]
["bitfinex","BTCUSD",1751536101335,0.36062766,110250.0,110240.0,0.06713]
["bitfinex","BTCUSD",1751536101537,0.01814444,110220.0,110190.0,0.01454085]
["bitfinex","BTCUSD",1751536101742,0.01995985,110220.0,110190.0,0.01661507]
["bitfinex","BTCUSD",1751536102174,0.01814453,110220.0,110190.0,0.41081361]
["bitfinex","BTCUSD",1751536102375,0.01814428,110220.0,110190.0,0.41081361]
["bitfinex","BTCUSD",1751536102581,0.01814428,110220.0,110190.0,0.01661507]
["bitfinex","BTCUSD",1751536102779,0.02768719,110220.0,110190.0,0.108052]
["bitfinex","BTCUSD",1751536103025,0.00907292,110210.0,110190.0,0.108052]
["bitfinex","BTCUSD",1751536103290,0.01814593,110210.0,110190.0,0.01661507]
["bitfinex","BTCUSD",1751536103486,0.00907383,110200.0,110190.0,0.01661507]
["bitfinex","BTCUSD",1751536103822,0.29105777,110210.0,110190.0,0.01661507]
["bitfinex","BTCUSD",1751536103823,0.10958286,110210.0,110190.0,0.01661507]
["bitfinex","BTCUSD",1751536104026,0.02722173,110200.0,110190.0,0.01661507]
["bitfinex","BTCUSD",1751536104231,0.05723531,110200.0,110190.0,0.01661507]
["bitfinex","BTCUSD",1751536104434,0.04816115,110200.0,110190.0,0.05871507]
["bitfinex","BTCUSD",1751536104653,0.23872343,110200.0,110190.0,0.08961507]
["bitfinex","BTCUSD",1751536104887,0.23872401,110200.0,110190.0,0.08061507]
["bitfinex","BTCUSD",1751536105108,0.22057602,110200.0,110190.0,0.09161507]
["bitfinex","BTCUSD",1751536105330,0.22057602,110200.0,110190.0,0.09361507]
["bitfinex","BTCUSD",1751536105553,0.61477456,110200.0,110190.0,0.08261507]
["bitfinex","BTCUSD",1751536105807,0.61677456,110200.0,110190.0,0.06071507]
["bitfinex","BTCUSD",1751536105982,0.61677456,110200.0,110190.0,0.0441]
["bitfinex","BTCUSD",1751536106181,0.95677456,110200.0,110190.0,0.011]
["bitfinex","BTCUSD",1751536106387,1.00677456,110200.0,110190.0,0.011]
["bitfinex","BTCUSD",1751536106561,6.20677456,110200.0,110190.0,0.011]
["bitfinex","BTCUSD",1751536106769,6.20677456,110200.0,110190.0,0.009]
["bitfinex","BTCUSD",1751536106770,6.69241003,110200.0,110190.0,0.009]
["bitfinex","BTCUSD",1751536107346,0.01815153,110180.0,110170.0,0.0331]
["bitfinex","BTCUSD",1751536107532,0.29792475,110180.0,110170.0,0.0331]
["bitfinex","BTCUSD",1751536107746,0.29792475,110180.0,110170.0,0.0632]
["bitfinex","BTCUSD",1751536108071,0.2911091,110180.0,110170.0,0.0632]
["bitfinex","BTCUSD",1751536108275,0.12773957,110180.0,110170.0,0.07152184]
["bitfinex","BTCUSD",1751536108508,0.11866385,110180.0,110170.0,0.07152184]
["bitfinex","BTCUSD",1751536108686,0.12921026,110180.0,110170.0,0.08052184]
["bitfinex","BTCUSD",1751536108901,0.16028316,110180.0,110170.0,0.08052184]
["bitfinex","BTCUSD",1751536109148,0.16128316,110180.0,110170.0,0.08252184]
["bitfinex","BTCUSD",1751536109430,0.32465327,110180.0,110170.0,0.08252184]
["bitfinex","BTCUSD",1751536110392,0.12113487,110180.0,110170.0,0.08252184]
["bitfinex","BTCUSD",1751536110608,0.29358037,110180.0,110170.0,0.08252184]
["bitfinex","BTCUSD",1751536111294,0.00247036,110180.0,110170.0,0.0742]
["bitfinex","BTCUSD",1751536111525,0.00247036,110180.0,110170.0,0.08250877]
["bitfinex","BTCUSD",1751536111737,0.01154567,110180.0,110170.0,0.08250877]
["bitfinex","BTCUSD",1751536111950,0.04174109,110180.0,110170.0,0.08250877]
["bitfinex","BTCUSD",1751536112174,0.0326657,110180.0,110170.0,0.08250877]
["bitfinex","BTCUSD",1751536112382,0.22029398,110180.0,110170.0,0.08250877]
["bitfinex","BTCUSD",1751536112598,0.22029398,110180.0,110170.0,0.08251107]
["bitfinex","BTCUSD",1751536112812,0.02969753,110180.0,110170.0,0.08251107]
["bitfinex","BTCUSD",1751536112987,0.02969753,110180.0,110170.0,0.0742]
["bitfinex","BTCUSD",1751536113201,0.02969753,110180.0,110170.0,0.08251114]
["bitfinex","BTCUSD",1751536113406,0.02969753,110180.0,110170.0,0.0742]
["bitfinex","BTCUSD",1751536114356,0.21121867,110180.0,110170.0,0.0742]
["bitfinex","BTCUSD",1751536114570,0.01154584,110180.0,110170.0,0.08251175]
["bitfinex","BTCUSD",1751536114788,0.00247036,110180.0,110170.0,0.08251175]
["bitfinex","BTCUSD",1751536114995,0.00247036,110180.0,110170.0,0.0991344]
["bitfinex","BTCUSD",1751536115408,0.00247036,110180.0,110170.0,0.09913541]
["bitfinex","BTCUSD",1751536117365,0.00247036,110180.0,110170.0,0.49333395]
["bitfinex","BTCUSD",1751536118445,0.00247036,110180.0,110170.0,0.49335117]
["bitfinex","BTCUSD",1751536118714,0.00247036,110180.0,110170.0,0.5847881]
["bitfinex","BTCUSD",1751536121791,0.00247036,110180.0,110170.0,0.09915263]
["bitfinex","BTCUSD",1751536121994,0.01154575,110180.0,110170.0,0.09915263]
["bitfinex","BTCUSD",1751536122212,0.03877284,110180.0,110170.0,0.09915263]
["bitfinex","BTCUSD",1751536122422,0.82236944,110180.0,110170.0,0.03595263]
["bitfinex","BTCUSD",1751536122645,0.81329355,110180.0,110170.0,0.03595263]
["bitfinex","BTCUSD",1751536123092,0.41909501,110180.0,110170.0,0.03595263]
["bitfinex","BTCUSD",1751536123979,0.34595215,110180.0,110170.0,0.03595263]
["bitfinex","BTCUSD",1751536124196,0.11205898,110180.0,110170.0,0.03595263]
["bitfinex","BTCUSD",1751536124414,0.11205849,110180.0,110170.0,0.03595263]
["bitfinex","BTCUSD",1751536124625,0.11205849,110180.0,110170.0,0.06734238]
["bitfinex","BTCUSD",1751536124833,0.12113438,110180.0,110170.0,0.06734238]
["bitfinex","BTCUSD",1751536125063,0.19081829,110180.0,110170.0,0.06734238]
["bitfinex","BTCUSD",1751536125493,0.1817424,110180.0,110170.0,0.06734238]
["bitfinex","BTCUSD",1751536125706,0.37233951,110180.0,110170.0,0.03604238]
["bitfinex","BTCUSD",1751536125915,0.7756141,110180.0,110170.0,0.03604238]
["bitfinex","BTCUSD",1751536126124,0.37234008,110180.0,110170.0,0.03604238]
["bitfinex","BTCUSD",1751536126350,0.36326436,110180.0,110170.0,0.03604238]
["bitfinex","BTCUSD",1751536126779,0.35418839,110180.0,110170.0,0.03609739]
["bitfinex","BTCUSD",1751536127196,1.16152979,110180.0,110170.0,0.03609739]
["bitfinex","BTCUSD",1751536127411,1.1678798,110180.0,110170.0,0.03609739]
["bitfinex","BTCUSD",1751536127863,1.1678798,110180.0,110170.0,0.03596067]
["bitfinex","BTCUSD",1751536128266,1.1668798,110180.0,110170.0,0.03396067]
["bitfinex","BTCUSD",1751536128513,0.6995384,110180.0,110170.0,0.02709739]
["bitfinex","BTCUSD",1751536128737,0.45740809,110180.0,110170.0,0.02709739]
["bitfinex","BTCUSD",1751536128990,0.00247036,110180.0,110170.0,0.09269739]
["bitfinex","BTCUSD",1751536130531,0.00247036,110180.0,110170.0,0.48689593]
["bitfinex","BTCUSD",1751536130747,0.00247036,110180.0,110170.0,0.09269739]
["bitfinex","BTCUSD",1751536131173,0.00247036,110180.0,110170.0,0.09273282]
["bitfinex","BTCUSD",1751536131379,0.37357696,110200.0,110180.0,0.0313]
["bitfinex","BTCUSD",1751536131588,0.37357696,110200.0,110180.0,0.05543282]
["bitfinex","BTCUSD",1751536131589,0.43779166,110200.0,110180.0,0.05543282]
["bitfinex","BTCUSD",1751536131814,0.44686549,110200.0,110190.0,0.0313]
["bitfinex","BTCUSD",1751536132028,0.46501364,110200.0,110190.0,0.05643282]
["bitfinex","BTCUSD",1751536132262,0.45593957,110200.0,110190.0,0.05643282]
["bitfinex","BTCUSD",1751536132473,0.44686549,110200.0,110190.0,0.05643282]
["bitfinex","BTCUSD",1751536132693,0.00635473,110200.0,110190.0,0.08873282]
["bitfinex","BTCUSD",1751536132935,0.10958483,110200.0,110190.0,0.02513282]
["bitfinex","BTCUSD",1751536133164,0.75941476,110200.0,110190.0,0.02513282]
["bitfinex","BTCUSD",1751536133389,0.76476949,110200.0,110190.0,0.02513282]
["bitfinex","BTCUSD",1751536133607,1.18713243,110200.0,110190.0,0.02513282]
["bitfinex","BTCUSD",1751536133815,0.79565315,110200.0,110190.0,0.03143322]
["bitfinex","BTCUSD",1751536134051,1.18985169,110200.0,110190.0,0.03143322]
["bitfinex","BTCUSD",1751536134255,1.1807777,110200.0,110190.0,0.03143332]
["bitfinex","BTCUSD",1751536134673,1.1817777,110200.0,110190.0,0.03243332]
["bitfinex","BTCUSD",1751536134897,1.1831777,110200.0,110190.0,0.03643332]
["bitfinex","BTCUSD",1751536135952,1.2159777,110200.0,110190.0,0.03013282]
["bitfinex","BTCUSD",1751536136162,1.14283484,110200.0,110190.0,0.03013282]
["bitfinex","BTCUSD",1751536136818,1.14183484,110200.0,110190.0,0.02613282]
["bitfinex","BTCUSD",1751536137056,0.7158363,110200.0,110190.0,0.02913282]
["bitfinex","BTCUSD",1751536137274,0.46105875,110200.0,110190.0,0.004]
["bitfinex","BTCUSD",1751536137485,0.46105875,110200.0,110190.0,0.05401389]
["bitfinex","BTCUSD",1751536137700,0.47013299,110200.0,110190.0,0.05401389]
["bitfinex","BTCUSD",1751536138165,0.4792074,110200.0,110190.0,0.05401389]
["bitfinex","BTCUSD",1751536138374,0.47013315,110200.0,110190.0,0.05401389]
["bitfinex","BTCUSD",1751536138594,0.47636806,110200.0,110190.0,0.05401389]
["bitfinex","BTCUSD",1751536139269,0.48544247,110200.0,110190.0,0.05401389]
["bitfinex","BTCUSD",1751536139486,0.71285121,110200.0,110190.0,0.02081389]
["bitfinex","BTCUSD",1751536139732,1.57642253,110200.0,110190.0,0.02081389]
["bitfinex","BTCUSD",1751536139951,1.62642253,110200.0,110190.0,0.02922153]
["bitfinex","BTCUSD",1751536140167,1.38222399,110200.0,110190.0,0.02922153]
["bitfinex","BTCUSD",1751536140384,6.79096338,110200.0,110190.0,0.02922153]
["bitfinex","BTCUSD",1751536140603,5.92942344,110200.0,110190.0,0.01240764]
["bitfinex","BTCUSD",1751536140791,0.68158259,110200.0,110190.0,0.02922536]
["bitfinex","BTCUSD",1751536141253,0.64878259,110200.0,110190.0,0.02922536]
["bitfinex","BTCUSD",1751536141473,0.4672939,110200.0,110190.0,0.02922536]
["bitfinex","BTCUSD",1751536141692,0.47013323,110200.0,110190.0,0.02922536]
["bitfinex","BTCUSD",1751536141910,0.46105948,110200.0,110190.0,0.02081772]
["bitfinex","BTCUSD",1751536142124,0.10291068,110200.0,110190.0,0.05251772]
["bitfinex","BTCUSD",1751536142352,0.10291068,110200.0,110190.0,0.08581772]
["bitfinex","BTCUSD",1751536142566,0.30254761,110200.0,110190.0,0.05251772]
["bitfinex","BTCUSD",1751536142784,0.38129555,110200.0,110190.0,0.02081772]
["bitfinex","BTCUSD",1751536143033,0.78186881,110200.0,110190.0,0.02081772]
["bitfinex","BTCUSD",1751536143253,1.12186881,110200.0,110190.0,0.02922426]
["bitfinex","BTCUSD",1751536143481,1.18586881,110200.0,110190.0,0.02922426]
["bitfinex","BTCUSD",1751536143705,1.7946082,110200.0,110190.0,0.02922426]
["bitfinex","BTCUSD",1751536143929,6.82180654,110200.0,110190.0,0.01240654]
["bitfinex","BTCUSD",1751536144155,6.90781444,110200.0,110190.0,0.004]
["bitfinex","BTCUSD",1751536144427,0.65397267,110180.0,110170.0,4.671e-05]
["bitfinex","BTCUSD",1751536144644,6.19982352,110180.0,110170.0,0.02528233]
["bitfinex","BTCUSD",1751536144865,6.34982352,110180.0,110170.0,0.02528233]
["bitfinex","BTCUSD",1751536145077,6.41436437,110180.0,110170.0,0.00845858]
["bitfinex","BTCUSD",1751536145294,6.36436437,110180.0,110170.0,0.00845858]
["bitfinex","BTCUSD",1751536145545,0.01815812,110140.0,110130.0,0.0167215]
["bitfinex","BTCUSD",1751536145767,6.09535494,110140.0,110130.0,0.04196513]
["bitfinex","BTCUSD",1751536145990,6.14817051,110140.0,110130.0,0.04243549]
["bitfinex","BTCUSD",1751536146216,5.78637197,110140.0,110130.0,0.00047036]
["bitfinex","BTCUSD",1751536146451,6.18057051,110140.0,110130.0,0.00047036]
["bitfinex","BTCUSD",1751536147135,6.23157051,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1751536147353,5.83737197,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1751536147572,6.18157051,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1751536147797,6.10272966,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1751536148016,6.17787051,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1751536148224,5.75357197,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1751536148442,1.14777051,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1751536148657,1.11727051,110140.0,110130.0,0.0028286]
["bitfinex","BTCUSD",1751536148873,0.19068356,110130.0,110120.0,0.0002]
["bitfinex","BTCUSD",1751536149086,0.29757514,110130.0,110120.0,0.0002]
["bitfinex","BTCUSD",1751536149297,0.28212049,110130.0,110120.0,0.0323]
["bitfinex","BTCUSD",1751536149488,0.62212049,110130.0,110120.0,0.0323]
["bitfinex","BTCUSD",1751536149732,0.61304048,110130.0,110120.0,0.0323]
["bitfinex","BTCUSD",1751536149959,0.61938869,110130.0,110120.0,0.0323]
["bitfinex","BTCUSD",1751536150431,0.62312049,110130.0,110120.0,0.0343]
["bitfinex","BTCUSD",1751536150933,1.09460769,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751536151148,6.32719482,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1751536151372,6.77239336,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1751536151588,6.37819482,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1751536152490,5.90339628,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1751536152708,0.62946677,110130.0,110120.0,0.0012]
["bitfinex","BTCUSD",1751536152947,0.62846677,110130.0,110120.0,0.0002]
["bitfinex","BTCUSD",1751536153159,1.02566531,110130.0,110120.0,0.0012]
["bitfinex","BTCUSD",1751536153383,0.62612049,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751536153600,0.12267613,110130.0,110120.0,0.0327]
["bitfinex","BTCUSD",1751536153814,0.65236027,110130.0,110120.0,0.0317]
["bitfinex","BTCUSD",1751536154028,0.72263751,110130.0,110120.0,0.0307]
["bitfinex","BTCUSD",1751536154241,0.38363751,110130.0,110120.0,0.0327]
["bitfinex","BTCUSD",1751536154459,0.10151669,110130.0,110120.0,0.0327]
["bitfinex","BTCUSD",1751536154691,0.46775613,110130.0,110120.0,0.0307]
["bitfinex","BTCUSD",1751536155131,0.43143693,110130.0,110120.0,0.0631]
["bitfinex","BTCUSD",1751536155352,0.09143693,110130.0,110120.0,0.0631]
["bitfinex","BTCUSD",1751536155570,0.09143693,110130.0,110120.0,0.0641]
["bitfinex","BTCUSD",1751536155571,0.10151644,110130.0,110120.0,0.0641]
["bitfinex","BTCUSD",1751536155791,0.10051644,110130.0,110120.0,0.0631]
["bitfinex","BTCUSD",1751536156028,0.09143693,110130.0,110120.0,0.0631]
["bitfinex","BTCUSD",1751536156249,0.09143693,110130.0,110120.0,0.46329854]
["bitfinex","BTCUSD",1751536156250,0.002,110130.0,110120.0,0.46329854]
["bitfinex","BTCUSD",1751536156688,0.002,110130.0,110120.0,0.55473547]
["bitfinex","BTCUSD",1751536157171,0.001,110130.0,110120.0,0.55173547]
["bitfinex","BTCUSD",1751536157391,0.001,110130.0,110120.0,0.96779699]
["bitfinex","BTCUSD",1751536157626,0.002,110130.0,110120.0,0.97079699]
["bitfinex","BTCUSD",1751536158094,0.001,110130.0,110120.0,0.96779699]
["bitfinex","BTCUSD",1751536158315,0.001,110130.0,110120.0,0.98450473]
["bitfinex","BTCUSD",1751536158555,0.0004701,110140.0,110130.0,0.0631]
["bitfinex","BTCUSD",1751536158763,0.0004701,110140.0,110130.0,0.45729854]
["bitfinex","BTCUSD",1751536158949,0.0004701,110140.0,110130.0,0.47400597]
["bitfinex","BTCUSD",1751536159832,0.0014701,110140.0,110130.0,0.46429854]
["bitfinex","BTCUSD",1751536160257,0.0024701,110140.0,110130.0,0.46729854]
["bitfinex","BTCUSD",1751536160915,0.0024701,110140.0,110130.0,0.0731]
["bitfinex","BTCUSD",1751536161141,0.0024701,110140.0,110130.0,0.46729854]
["bitfinex","BTCUSD",1751536161802,0.0024701,110140.0,110130.0,0.55719209]
["bitfinex","BTCUSD",1751536162016,0.0024701,110140.0,110130.0,0.16299355]
["bitfinex","BTCUSD",1751536162257,0.0024701,110140.0,110130.0,0.46729854]
["bitfinex","BTCUSD",1751536163146,0.0024701,110140.0,110130.0,0.0731]
["bitfinex","BTCUSD",1751536163373,0.0024701,110140.0,110130.0,0.46729854]
["bitfinex","BTCUSD",1751536163854,0.0024701,110140.0,110130.0,0.55873547]
["bitfinex","BTCUSD",1751536164103,0.0024701,110140.0,110130.0,0.0731]
["bitfinex","BTCUSD",1751536165880,0.0024701,110140.0,110130.0,0.08146486]
["bitfinex","BTCUSD",1751536166771,0.0024701,110140.0,110130.0,0.08146743]
["bitfinex","BTCUSD",1751536167695,0.0024701,110140.0,110130.0,0.46729854]
["bitfinex","BTCUSD",1751536167912,0.0028701,110140.0,110130.0,0.46729854]
["bitfinex","BTCUSD",1751536169239,0.0028701,110140.0,110130.0,0.51404839]
["bitfinex","BTCUSD",1751536169465,0.0028701,110140.0,110130.0,0.46729854]
["bitfinex","BTCUSD",1751536169688,0.0028701,110140.0,110130.0,0.0731]
["bitfinex","BTCUSD",1751536169910,0.0028701,110140.0,110130.0,0.46956858]
["bitfinex","BTCUSD",1751536170203,0.0028701,110140.0,110130.0,0.46729854]
["bitfinex","BTCUSD",1751536170905,0.0028701,110140.0,110130.0,0.0731]
["bitfinex","BTCUSD",1751536171180,0.0028701,110140.0,110130.0,0.0412]
["bitfinex","BTCUSD",1751536172414,0.0028701,110140.0,110130.0,0.46799854]
["bitfinex","BTCUSD",1751536178342,0.0028701,110140.0,110130.0,0.0738]
["bitfinex","BTCUSD",1751536178515,0.0028701,110140.0,110130.0,0.46799854]
["bitfinex","BTCUSD",1751536182294,0.0028701,110140.0,110130.0,0.49482849]
["bitfinex","BTCUSD",1751536182952,0.0028701,110140.0,110130.0,0.06802995]
["bitfinex","BTCUSD",1751536183161,0.0028701,110140.0,110130.0,0.01]
["bitfinex","BTCUSD",1751536185096,0.0028701,110140.0,110130.0,0.40419854]
["bitfinex","BTCUSD",1751536185310,0.0028701,110140.0,110130.0,0.49492849]
["bitfinex","BTCUSD",1751536186005,0.0028701,110140.0,110130.0,0.10072995]
["bitfinex","BTCUSD",1751536186212,0.0028701,110140.0,110130.0,0.49492849]
["bitfinex","BTCUSD",1751536186427,0.0028701,110140.0,110130.0,0.53070176]
["bitfinex","BTCUSD",1751536190824,0.0028701,110140.0,110130.0,0.56232798]
["bitfinex","BTCUSD",1751536192098,0.0028701,110140.0,110130.0,0.50387181]
["bitfinex","BTCUSD",1751536192978,0.01,110180.0,110160.0,0.03]
["bitfinex","BTCUSD",1751536193271,0.01,110180.0,110160.0,0.42419854]
["bitfinex","BTCUSD",1751536193490,0.01,110180.0,110150.0,0.09727121]
["bitfinex","BTCUSD",1751536193491,0.18368763,110180.0,110150.0,0.12500158]
["bitfinex","BTCUSD",1751536193713,0.23845184,110180.0,110150.0,0.48325636]
["bitfinex","BTCUSD",1751536193925,0.22937628,110180.0,110150.0,0.45115636]
["bitfinex","BTCUSD",1751536194134,0.23845184,110180.0,110160.0,0.001]
["bitfinex","BTCUSD",1751536194344,0.19476319,110180.0,110160.0,0.001]
["bitfinex","BTCUSD",1751536194561,0.20483891,110180.0,110160.0,0.006]
["bitfinex","BTCUSD",1751536194785,0.21391472,110180.0,110160.0,0.006]
["bitfinex","BTCUSD",1751536195008,0.21391546,110180.0,110160.0,0.006]
["bitfinex","BTCUSD",1751536195221,0.17348961,110170.0,110160.0,0.006]
["bitfinex","BTCUSD",1751536195437,0.18256632,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1751536195646,0.19164311,110170.0,110140.0,0.48830012]
["bitfinex","BTCUSD",1751536196134,0.19164311,110170.0,110150.0,0.002]
["bitfinex","BTCUSD",1751536196350,0.01815416,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1751536196560,0.01815416,110160.0,110140.0,0.05815782]
["bitfinex","BTCUSD",1751536196769,0.03630874,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1751536196979,0.03630866,110160.0,110140.0,0.06215782]
["bitfinex","BTCUSD",1751536197236,0.06760866,110160.0,110140.0,0.03095782]
["bitfinex","BTCUSD",1751536197448,0.0313,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1751536197655,0.04133164,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1751536197872,0.05140893,110160.0,110150.0,0.009]
["bitfinex","BTCUSD",1751536198300,0.05040885,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1751536198508,0.04233164,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1751536198925,0.05040876,110160.0,110140.0,0.06690158]
["bitfinex","BTCUSD",1751536199341,0.001,110160.0,110140.0,0.49560012]
["bitfinex","BTCUSD",1751536199521,0.001,110160.0,110140.0,0.52760012]
["bitfinex","BTCUSD",1751536200176,0.11866682,110170.0,110140.0,0.52360012]
["bitfinex","BTCUSD",1751536200382,0.15166682,110170.0,110140.0,0.58135637]
["bitfinex","BTCUSD",1751536200597,0.001,110160.0,110140.0,0.58135637]
["bitfinex","BTCUSD",1751536200803,0.36400499,110170.0,110140.0,0.52360012]
["bitfinex","BTCUSD",1751536201014,0.02723129,110160.0,110140.0,0.09740158]
["bitfinex","BTCUSD",1751536201222,0.02823129,110160.0,110140.0,0.06145782]
["bitfinex","BTCUSD",1751536201431,0.02823129,110160.0,110140.0,0.06490158]
["bitfinex","BTCUSD",1751536201637,0.049554,110160.0,110140.0,0.06490158]
["bitfinex","BTCUSD",1751536201844,0.09599947,110160.0,110140.0,0.06490158]
["bitfinex","BTCUSD",1751536202052,0.10547692,110160.0,110140.0,0.06290158]
["bitfinex","BTCUSD",1751536202269,0.19691377,110160.0,110140.0,0.02695782]
["bitfinex","BTCUSD",1751536202690,0.1878364,110160.0,110140.0,0.02695782]
["bitfinex","BTCUSD",1751536202894,0.22701369,110160.0,110140.0,0.02695782]
["bitfinex","BTCUSD",1751536203111,0.23609114,110160.0,110140.0,0.02695782]
["bitfinex","BTCUSD",1751536203321,0.22701418,110160.0,110140.0,0.02895782]
["bitfinex","BTCUSD",1751536203779,0.21793673,110160.0,110140.0,0.02695782]
["bitfinex","BTCUSD",1751536204236,0.22701418,110160.0,110140.0,0.02695782]
["bitfinex","BTCUSD",1751536204457,0.19691418,110160.0,110140.0,0.02695782]
["bitfinex","BTCUSD",1751536205363,0.00907786,110150.0,110140.0,0.02995782]
["bitfinex","BTCUSD",1751536205584,0.40099248,110160.0,110140.0,0.02995782]
["bitfinex","BTCUSD",1751536205767,0.21035993,110160.0,110140.0,0.02995782]
["bitfinex","BTCUSD",1751536206248,0.21943755,110160.0,110140.0,0.02995782]
["bitfinex","BTCUSD",1751536206461,0.21843755,110160.0,110140.0,0.02695782]
["bitfinex","BTCUSD",1751536206682,0.001,110150.0,110140.0,0.03195782]
["bitfinex","BTCUSD",1751536206903,0.11967102,110150.0,110140.0,0.03195782]
["bitfinex","BTCUSD",1751536207151,0.15017102,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1751536207404,0.34081996,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1751536207627,0.40476705,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1751536207861,1.21210845,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1751536208086,1.19495214,110150.0,110140.0,0.01843007]
["bitfinex","BTCUSD",1751536208308,1.20033414,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1751536208811,0.69106787,110150.0,110140.0,0.008]
["bitfinex","BTCUSD",1751536209039,0.47201529,110150.0,110140.0,0.01642724]
["bitfinex","BTCUSD",1751536209266,0.49017126,110150.0,110140.0,0.01342724]
["bitfinex","BTCUSD",1751536209486,0.44151479,110150.0,110140.0,0.01342724]
["bitfinex","BTCUSD",1751536209709,0.09343693,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1751536209937,0.09343693,110150.0,110140.0,0.42559854]
["bitfinex","BTCUSD",1751536209938,0.001,110150.0,110140.0,0.42559854]
["bitfinex","BTCUSD",1751536210155,0.3404,110160.0,110140.0,0.45809854]
["bitfinex","BTCUSD",1751536210369,0.003,110150.0,110140.0,0.50762885]
["bitfinex","BTCUSD",1751536210585,0.09183693,110160.0,110140.0,0.10798813]
["bitfinex","BTCUSD",1751536210800,0.09183693,110160.0,110150.0,0.0314]
["bitfinex","BTCUSD",1751536211446,0.09183693,110160.0,110150.0,0.0261]
["bitfinex","BTCUSD",1751536211922,0.0004,110160.0,110150.0,0.45239854]
["bitfinex","BTCUSD",1751536212385,0.0014,110160.0,110150.0,0.45639854]
["bitfinex","BTCUSD",1751536213066,0.0014,110160.0,110150.0,0.45939854]
["bitfinex","BTCUSD",1751536213288,0.0024,110160.0,110150.0,0.51162855]
["bitfinex","BTCUSD",1751536213503,0.0024,110160.0,110150.0,0.55079063]
["bitfinex","BTCUSD",1751536213725,0.0024,110160.0,110150.0,0.53858637]
["bitfinex","BTCUSD",1751536214579,0.0024,110160.0,110150.0,0.14438783]
["bitfinex","BTCUSD",1751536214790,0.0024,110160.0,110150.0,0.540856]
["bitfinex","BTCUSD",1751536215011,0.0024,110160.0,110150.0,0.57453013]
["bitfinex","BTCUSD",1751536215910,0.0024,110160.0,110150.0,0.66596706]
["bitfinex","BTCUSD",1751536216628,0.0024,110160.0,110150.0,0.67827896]
["bitfinex","BTCUSD",1751536217359,0.03870883,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536217590,0.084354,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536217820,0.15196839,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536218039,0.19154593,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536218262,0.18246839,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536218471,0.13381389,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536218721,0.14289093,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536219349,0.10291389,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536219775,0.11199093,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536220007,0.12106814,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536220859,0.16355852,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536221358,0.12106814,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536221580,0.13014551,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536222234,0.12106814,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536222456,0.09383693,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536222703,0.10291389,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536222919,0.11199093,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536223102,0.10291389,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536223562,0.09383693,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536223743,0.1119911,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536223896,0.11199101,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536224317,0.10291389,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536225306,0.09383693,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536225509,0.0024,110160.0,110150.0,0.0385]
["bitfinex","BTCUSD",1751536226332,0.0024,110160.0,110150.0,0.08446564]
["bitfinex","BTCUSD",1751536226538,0.0024,110160.0,110150.0,0.0385]
["bitfinex","BTCUSD",1751536226774,0.01147704,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536227208,0.02963145,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536227647,0.03870882,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536227824,0.02963137,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536228174,0.02055416,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536228803,0.02963137,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536229538,0.03870882,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536229743,0.03870874,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536229946,0.02963137,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536230711,0.03870874,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536231425,0.05584369,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536231625,0.06492098,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536231767,0.02963137,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536233324,0.02055416,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536233980,0.01147704,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536234691,0.0024,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536234899,0.0024,110160.0,110150.0,0.0395]
["bitfinex","BTCUSD",1751536235064,0.0024,110160.0,110150.0,0.0725]
["bitfinex","BTCUSD",1751536235291,0.0024,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536235292,0.01147712,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536235435,0.11199126,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536235642,0.10291405,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536236290,0.09383693,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536236530,0.10291397,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536237668,0.11199118,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536237918,0.13014601,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536238113,0.13014592,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536238313,0.13014584,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536238489,0.15201839,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536238693,0.13386357,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536238903,0.11199118,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536240621,0.12106855,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536240842,0.20651431,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536241308,0.13014617,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536241609,0.34310027,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536241842,1.09204456,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536242724,0.7101648,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536242955,1.10436334,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536243168,1.19580027,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536244700,6.65453966,110160.0,110150.0,0.007]
["bitfinex","BTCUSD",1751536244930,0.60394519,110140.0,110130.0,0.00024672]
["bitfinex","BTCUSD",1751536245156,1.13958066,110140.0,110130.0,0.00024672]
["bitfinex","BTCUSD",1751536246313,0.74538212,110140.0,110130.0,0.00024672]
["bitfinex","BTCUSD",1751536246532,1.23101759,110140.0,110130.0,0.00024672]
["bitfinex","BTCUSD",1751536246854,0.83681905,110140.0,110130.0,0.00024672]
["bitfinex","BTCUSD",1751536247073,0.66408163,110140.0,110130.0,0.00024672]
["bitfinex","BTCUSD",1751536247299,0.67316139,110140.0,110130.0,0.00024672]
["bitfinex","BTCUSD",1751536247521,0.64026139,110140.0,110130.0,0.00024672]
["bitfinex","BTCUSD",1751536247736,0.64126139,110140.0,110130.0,0.00224672]
["bitfinex","BTCUSD",1751536248189,0.72655606,110140.0,110130.0,0.00224672]
["bitfinex","BTCUSD",1751536248391,0.71947712,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536249504,0.63418245,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536249713,0.45259488,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536249937,0.12167333,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536250376,0.13075251,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536250599,0.12167333,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536251038,0.19507838,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536251258,0.1950783,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536251699,0.13075243,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536252736,0.30326147,110140.0,110130.0,0.01166351]
["bitfinex","BTCUSD",1751536254048,0.1216744,110140.0,110130.0,0.01166351]
["bitfinex","BTCUSD",1751536254279,0.30326147,110140.0,110130.0,0.01166351]
["bitfinex","BTCUSD",1751536256191,0.30326147,110140.0,110130.0,0.01166317]
["bitfinex","BTCUSD",1751536256420,0.38578615,110140.0,110130.0,0.01166317]
["bitfinex","BTCUSD",1751536256628,0.37670713,110140.0,110130.0,0.01166317]
["bitfinex","BTCUSD",1751536257086,0.40990713,110140.0,110130.0,0.01166317]
["bitfinex","BTCUSD",1751536258540,0.29418245,110140.0,110130.0,0.01166317]
["bitfinex","BTCUSD",1751536258750,0.12167415,110140.0,110130.0,0.01166415]
["bitfinex","BTCUSD",1751536258954,0.12167406,110140.0,110130.0,0.01166415]
["bitfinex","BTCUSD",1751536259158,0.12167349,110140.0,110130.0,0.01166415]
["bitfinex","BTCUSD",1751536259441,0.13075276,110140.0,110130.0,0.04436415]
["bitfinex","BTCUSD",1751536259664,0.12167349,110140.0,110130.0,0.04436415]
["bitfinex","BTCUSD",1751536260042,0.11259439,110140.0,110130.0,0.04436415]
["bitfinex","BTCUSD",1751536260694,0.12167341,110140.0,110130.0,0.04436415]
["bitfinex","BTCUSD",1751536260924,0.13075268,110140.0,110130.0,0.04436415]
["bitfinex","BTCUSD",1751536261465,0.13983186,110140.0,110130.0,0.04436415]
["bitfinex","BTCUSD",1751536261667,0.23126879,110140.0,110130.0,0.01166415]
["bitfinex","BTCUSD",1751536261896,0.23126871,110140.0,110130.0,0.01166415]
["bitfinex","BTCUSD",1751536262089,0.2221901,110140.0,110130.0,0.01166415]
["bitfinex","BTCUSD",1751536262466,0.13075317,110140.0,110130.0,0.01166415]
["bitfinex","BTCUSD",1751536263412,0.30326139,110140.0,110130.0,0.01166415]
["bitfinex","BTCUSD",1751536263616,0.67930181,110140.0,110130.0,0.01166415]
["bitfinex","BTCUSD",1751536263770,0.68710327,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536263971,1.08130181,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536264199,0.7785402,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536264576,1.17273874,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536265184,0.7165402,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536265432,0.71654003,110140.0,110130.0,0.00324672]
["bitfinex","BTCUSD",1751536265695,0.09443693,110140.0,110130.0,0.03514672]
["bitfinex","BTCUSD",1751536265854,0.09443693,110140.0,110130.0,0.07426872]
["bitfinex","BTCUSD",1751536266062,0.10351554,110140.0,110130.0,0.07426872]
["bitfinex","BTCUSD",1751536266269,0.09443693,110140.0,110130.0,0.07426872]
["bitfinex","BTCUSD",1751536267030,0.10351554,110140.0,110130.0,0.07426872]
["bitfinex","BTCUSD",1751536267261,0.44351554,110140.0,110130.0,0.07426872]
["bitfinex","BTCUSD",1751536267470,0.54358344,110140.0,110130.0,0.04356872]
["bitfinex","BTCUSD",1751536267899,0.54358336,110140.0,110130.0,0.04356872]
["bitfinex","BTCUSD",1751536268087,0.44351554,110140.0,110130.0,0.07596872]
["bitfinex","BTCUSD",1751536268288,0.43443693,110140.0,110130.0,0.07596872]
["bitfinex","BTCUSD",1751536268520,0.44351554,110140.0,110130.0,0.07596872]
["bitfinex","BTCUSD",1751536268805,0.45259431,110140.0,110130.0,0.07596872]
["bitfinex","BTCUSD",1751536268976,0.44351554,110140.0,110130.0,0.07596872]
["bitfinex","BTCUSD",1751536269182,0.343,110140.0,110130.0,0.07596872]
["bitfinex","BTCUSD",1751536270421,0.003,110140.0,110130.0,0.07596872]
["bitfinex","BTCUSD",1751536270804,0.003,110140.0,110130.0,0.47016726]
["bitfinex","BTCUSD",1751536271006,0.003,110140.0,110130.0,0.46174526]
["bitfinex","BTCUSD",1751536271331,0.002,110140.0,110130.0,0.06554672]
["bitfinex","BTCUSD",1751536271692,0.003,110140.0,110130.0,0.06954672]
["bitfinex","BTCUSD",1751536272128,0.003,110140.0,110130.0,0.086411]
["bitfinex","BTCUSD",1751536272339,0.003,110140.0,110130.0,0.08868104]
["bitfinex","BTCUSD",1751536272548,0.001,110140.0,110130.0,0.08768104]
["bitfinex","BTCUSD",1751536272761,0.002,110140.0,110130.0,0.51182528]
["bitfinex","BTCUSD",1751536272966,0.002,110140.0,110130.0,0.50955524]
["bitfinex","BTCUSD",1751536275266,0.002,110140.0,110130.0,0.48260954]
["bitfinex","BTCUSD",1751536275890,0.002,110140.0,110130.0,0.40534686]
["bitfinex","BTCUSD",1751536279074,0.002,110140.0,110130.0,0.088411]
["bitfinex","BTCUSD",1751536279277,0.002,110140.0,110130.0,0.40534686]
["bitfinex","BTCUSD",1751536281697,0.002,110140.0,110130.0,0.088411]
["bitfinex","BTCUSD",1751536281920,0.002,110140.0,110130.0,0.40534686]
["bitfinex","BTCUSD",1751536282503,0.002,110140.0,110130.0,0.38848258]
["bitfinex","BTCUSD",1751536282715,0.002,110140.0,110130.0,0.08840344]
["bitfinex","BTCUSD",1751536282925,0.002,110140.0,110130.0,0.4053393]
["bitfinex","BTCUSD",1751536285381,0.002,110140.0,110130.0,0.08840344]
["bitfinex","BTCUSD",1751536285541,0.002,110140.0,110130.0,0.4053393]
["bitfinex","BTCUSD",1751536286548,0.002,110140.0,110130.0,0.76911804]
["bitfinex","BTCUSD",1751536286751,0.002,110140.0,110130.0,0.47912788]
["bitfinex","BTCUSD",1751536286948,0.002,110140.0,110130.0,0.432285]
["bitfinex","BTCUSD",1751536287155,0.002,110140.0,110130.0,0.74922086]
["bitfinex","BTCUSD",1751536287331,0.002,110140.0,110130.0,0.8641967]
["bitfinex","BTCUSD",1751536288105,0.002,110140.0,110130.0,1.07285222]
["bitfinex","BTCUSD",1751536288336,0.001,110140.0,110130.0,1.53664859]
["bitfinex","BTCUSD",1751536288547,0.001,110140.0,110130.0,1.54572827]
["bitfinex","BTCUSD",1751536288770,0.002,110140.0,110130.0,1.55172827]
["bitfinex","BTCUSD",1751536288972,0.002,110140.0,110130.0,1.56935917]
["bitfinex","BTCUSD",1751536289207,0.0004,110150.0,110140.0,0.07814085]
["bitfinex","BTCUSD",1751536289411,0.0004,110150.0,110140.0,0.84100146]
["bitfinex","BTCUSD",1751536289633,0.0004,110150.0,110140.0,0.65714456]
["bitfinex","BTCUSD",1751536290444,0.0004,110150.0,110140.0,0.60328211]
["bitfinex","BTCUSD",1751536290775,0.0014,110150.0,110140.0,0.60828211]
["bitfinex","BTCUSD",1751536292050,0.0014,110150.0,110140.0,0.61328211]
["bitfinex","BTCUSD",1751536292435,0.0014,110150.0,110140.0,0.86689025]
["bitfinex","BTCUSD",1751536292651,0.0014,110150.0,110140.0,0.88504845]
["bitfinex","BTCUSD",1751536292866,0.0014,110150.0,110140.0,0.88504853]
["bitfinex","BTCUSD",1751536293072,0.0014,110150.0,110140.0,1.17515453]
["bitfinex","BTCUSD",1751536293288,0.0014,110150.0,110140.0,1.1699736]
["bitfinex","BTCUSD",1751536293518,0.0014,110150.0,110140.0,1.5099736]
["bitfinex","BTCUSD",1751536294585,0.0014,110150.0,110140.0,1.52765769]
["bitfinex","BTCUSD",1751536295954,0.0014,110150.0,110140.0,1.68532865]
["bitfinex","BTCUSD",1751536296157,0.0004,110160.0,110150.0,1.34034784]
["bitfinex","BTCUSD",1751536296381,0.0004,110160.0,110150.0,1.5877217]
["bitfinex","BTCUSD",1751536297276,0.0004,110160.0,110150.0,1.60226255]
["bitfinex","BTCUSD",1751536297488,0.0014,110160.0,110150.0,1.60726255]
["bitfinex","BTCUSD",1751536300180,0.0014,110160.0,110150.0,1.66096114]
["bitfinex","BTCUSD",1751536300756,0.0014,110160.0,110150.0,1.66596114]
["bitfinex","BTCUSD",1751536300970,0.0024,110160.0,110150.0,1.66596114]
["bitfinex","BTCUSD",1751536301184,0.0024,110160.0,110150.0,0.84718388]
["bitfinex","BTCUSD",1751536301386,0.0024,110160.0,110150.0,1.25203374]
["bitfinex","BTCUSD",1751536301572,0.0024,110160.0,110150.0,1.26111218]
["bitfinex","BTCUSD",1751536301928,0.0024,110160.0,110150.0,1.24295522]
["bitfinex","BTCUSD",1751536302156,0.0024,110160.0,110150.0,1.25203358]
["bitfinex","BTCUSD",1751536302408,0.0024,110160.0,110150.0,1.26111186]
["bitfinex","BTCUSD",1751536303045,0.0024,110160.0,110150.0,1.27019005]
["bitfinex","BTCUSD",1751536303254,0.0024,110160.0,110150.0,1.29690511]
["bitfinex","BTCUSD",1751536303926,0.0024,110160.0,110150.0,1.27018997]
["bitfinex","BTCUSD",1751536304138,0.0024,110160.0,110150.0,1.25203374]
["bitfinex","BTCUSD",1751536304342,0.0024,110160.0,110150.0,1.28782919]
["bitfinex","BTCUSD",1751536304549,0.0024,110160.0,110150.0,1.27875075]
["bitfinex","BTCUSD",1751536304963,0.0024,110160.0,110150.0,1.29690763]
["bitfinex","BTCUSD",1751536305182,0.0024,110160.0,110150.0,1.29690771]
["bitfinex","BTCUSD",1751536305394,0.0024,110160.0,110150.0,1.09718017]
["bitfinex","BTCUSD",1751536306231,0.0024,110160.0,110150.0,1.04348158]
["bitfinex","BTCUSD",1751536307244,0.0024,110160.0,110150.0,0.07265656]
["bitfinex","BTCUSD",1751536307481,0.0024,110160.0,110150.0,0.01]
["bitfinex","BTCUSD",1751536307912,0.0333,110160.0,110150.0,0.01]
["bitfinex","BTCUSD",1751536308119,0.0647,110160.0,110150.0,0.01]
["bitfinex","BTCUSD",1751536312163,0.07377696,110160.0,110150.0,0.01]
["bitfinex","BTCUSD",1751536312805,0.0647,110160.0,110150.0,0.01]
["bitfinex","BTCUSD",1751536314009,0.04288518,110160.0,110150.0,0.02682143]
["bitfinex","BTCUSD",1751536317792,0.04288518,110160.0,110150.0,0.34369503]
["bitfinex","BTCUSD",1751536318013,0.04288518,110160.0,110150.0,0.02682143]
["bitfinex","BTCUSD",1751536318453,0.0314,110160.0,110150.0,0.02682143]
["bitfinex","BTCUSD",1751536321636,0.0728763,110170.0,110150.0,0.02682143]
["bitfinex","BTCUSD",1751536321849,0.17338961,110170.0,110150.0,0.02682143]
["bitfinex","BTCUSD",1751536322321,0.00907704,110160.0,110150.0,0.02682143]
["bitfinex","BTCUSD",1751536322532,0.17338969,110170.0,110150.0,0.02682143]
["bitfinex","BTCUSD",1751536322790,0.17338969,110170.0,110150.0,0.02182143]
["bitfinex","BTCUSD",1751536323009,0.18346624,110170.0,110150.0,0.02582143]
["bitfinex","BTCUSD",1751536323223,0.18246624,110170.0,110150.0,0.02182143]
["bitfinex","BTCUSD",1751536323666,0.001,110160.0,110150.0,0.02282143]
["bitfinex","BTCUSD",1751536323897,0.04925417,110160.0,110150.0,0.01682143]
["bitfinex","BTCUSD",1751536324115,0.0383653,110160.0,110150.0,0.02082143]
["bitfinex","BTCUSD",1751536324362,0.06238826,110160.0,110150.0,0.02482143]
["bitfinex","BTCUSD",1751536324604,0.06238826,110160.0,110150.0,0.02082143]
["bitfinex","BTCUSD",1751536324850,0.001,110160.0,110150.0,0.02582143]
["bitfinex","BTCUSD",1751536325782,0.001,110160.0,110150.0,0.37967064]
["bitfinex","BTCUSD",1751536326016,0.001,110160.0,110150.0,0.40629503]
["bitfinex","BTCUSD",1751536326701,0.001,110170.0,110150.0,0.77786659]
["bitfinex","BTCUSD",1751536326954,0.001,110170.0,110160.0,0.72536428]
["bitfinex","BTCUSD",1751536327180,0.001,110170.0,110160.0,0.86941817]
["bitfinex","BTCUSD",1751536327399,0.001,110170.0,110160.0,1.23539595]
["bitfinex","BTCUSD",1751536327610,0.01,110180.0,110160.0,1.14377887]
["bitfinex","BTCUSD",1751536327856,0.01,110180.0,110170.0,0.40728808]
["bitfinex","BTCUSD",1751536328074,0.01,110180.0,110170.0,0.51554644]
["bitfinex","BTCUSD",1751536329198,0.01,110180.0,110170.0,0.51759316]
["bitfinex","BTCUSD",1751536329417,0.01,110180.0,110170.0,0.58159661]
["bitfinex","BTCUSD",1751536330084,0.01,110180.0,110170.0,0.58459661]
["bitfinex","BTCUSD",1751536331646,0.01,110180.0,110170.0,0.62039214]
["bitfinex","BTCUSD",1751536331858,0.01,110180.0,110170.0,0.59347766]
["bitfinex","BTCUSD",1751536332279,0.01,110180.0,110170.0,0.62056452]
["bitfinex","BTCUSD",1751536332709,0.01,110180.0,110170.0,0.30369092]
["bitfinex","BTCUSD",1751536332918,0.01,110180.0,110170.0,0.62056452]
["bitfinex","BTCUSD",1751536333571,0.01,110180.0,110170.0,0.64747816]
["bitfinex","BTCUSD",1751536333807,0.0104,110180.0,110170.0,0.62056452]
["bitfinex","BTCUSD",1751536334018,0.01554556,110200.0,110170.0,0.62056452]
["bitfinex","BTCUSD",1751536334199,0.01554556,110200.0,110180.0,0.40818845]
["bitfinex","BTCUSD",1751536334471,0.01554556,110200.0,110180.0,0.46293297]
["bitfinex","BTCUSD",1751536335333,0.01854556,110200.0,110180.0,0.46293297]
["bitfinex","BTCUSD",1751536335565,0.01554556,110200.0,110180.0,0.46293297]
["bitfinex","BTCUSD",1751536335772,0.01554556,110200.0,110180.0,0.46393297]
["bitfinex","BTCUSD",1751536335984,0.01854556,110200.0,110180.0,0.46393297]
["bitfinex","BTCUSD",1751536336402,0.01854556,110200.0,110180.0,0.46392891]
["bitfinex","BTCUSD",1751536336608,0.01854556,110200.0,110190.0,0.3191424]
["bitfinex","BTCUSD",1751536336826,0.01854556,110200.0,110190.0,0.33369097]
["bitfinex","BTCUSD",1751536337672,0.01854556,110200.0,110190.0,0.01681737]
["bitfinex","BTCUSD",1751536337866,0.01554556,110200.0,110190.0,0.33369097]
["bitfinex","BTCUSD",1751536338145,0.01654556,110200.0,110190.0,0.33369097]
["bitfinex","BTCUSD",1751536338352,0.01554556,110200.0,110190.0,0.33369097]
["bitfinex","BTCUSD",1751536338843,0.01654556,110200.0,110190.0,0.33369097]
["bitfinex","BTCUSD",1751536339037,0.01654556,110200.0,110190.0,0.33469097]
["bitfinex","BTCUSD",1751536339858,0.01654556,110200.0,110190.0,0.36629097]
["bitfinex","BTCUSD",1751536340064,0.01654556,110200.0,110190.0,0.36628215]
["bitfinex","BTCUSD",1751536343202,0.01654556,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536344713,0.0346933,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536344934,0.4151669,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536345145,0.42424106,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536345353,0.52475231,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536345785,0.51567799,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536345989,0.52475231,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536346257,0.70624051,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536346464,0.69716676,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536346670,0.70624117,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536347094,0.69716718,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536347305,0.78860411,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536347515,1.11952995,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536348418,0.80265635,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536348621,1.11952995,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536349446,1.02809302,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536349671,0.51158249,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536349883,0.846604,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536350743,0.85567824,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536351813,0.846604,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536352025,0.84660391,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536352671,0.78300391,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536352879,0.85677807,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536353535,0.86585231,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536353743,0.76485609,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536353969,0.10798249,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536354400,0.11705624,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536354626,0.45207775,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536354882,1.12032954,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536355093,1.46668517,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536355306,1.43720314,110200.0,110190.0,0.01780855]
["bitfinex","BTCUSD",1751536355734,1.43720314,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1751536355938,1.43720314,110200.0,110190.0,0.01785785]
["bitfinex","BTCUSD",1751536356796,1.12032954,110200.0,110190.0,0.01785785]
["bitfinex","BTCUSD",1751536359159,1.02889261,110200.0,110190.0,0.01785785]
["bitfinex","BTCUSD",1751536360011,1.02889261,110200.0,110190.0,0.01785553]
["bitfinex","BTCUSD",1751536363926,1.37524824,110200.0,110190.0,0.01785553]
["bitfinex","BTCUSD",1751536364175,1.34576621,110200.0,110190.0,0.01785553]
["bitfinex","BTCUSD",1751536364813,1.02889261,110200.0,110190.0,0.01685553]
["bitfinex","BTCUSD",1751536365035,1.12132954,110200.0,110190.0,0.01685553]
["bitfinex","BTCUSD",1751536365247,1.12532954,110200.0,110190.0,0.01785553]
["bitfinex","BTCUSD",1751536366950,1.12532954,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536367157,1.11018398,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536367805,1.42705758,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536371106,0.79331038,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536371357,1.01874705,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536371580,0.70187345,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536371847,1.01874705,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536381293,0.70187345,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536381508,1.11018398,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536383011,1.42705758,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536384070,1.11018398,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536384727,1.42705758,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536385795,6.42705758,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536386025,6.57108046,110200.0,110190.0,0.01785276]
["bitfinex","BTCUSD",1751536386258,7.04442451,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1751536386527,7.04442451,110200.0,110140.0,0.12455823]
["bitfinex","BTCUSD",1751536386528,0.02723467,110150.0,110140.0,0.0618]
["bitfinex","BTCUSD",1751536386745,0.53475737,110150.0,110140.0,0.06184674]
["bitfinex","BTCUSD",1751536386957,0.55019212,110150.0,110140.0,0.06184674]
["bitfinex","BTCUSD",1751536387163,0.52567934,110150.0,110140.0,0.06184674]
["bitfinex","BTCUSD",1751536388022,0.34410876,110150.0,110140.0,0.06184674]
["bitfinex","BTCUSD",1751536388239,0.33503024,110150.0,110140.0,0.06184674]
["bitfinex","BTCUSD",1751536388463,0.00907778,110150.0,110140.0,0.06374674]
["bitfinex","BTCUSD",1751536388679,0.01007778,110150.0,110140.0,0.06774674]
["bitfinex","BTCUSD",1751536388906,0.01915581,110150.0,110140.0,0.06774674]
["bitfinex","BTCUSD",1751536389381,0.01915581,110150.0,110140.0,0.06757534]
["bitfinex","BTCUSD",1751536389832,0.02015581,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536390708,0.029234,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536391798,0.01107778,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536392026,0.02015573,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536392706,0.02923384,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536392951,0.03831212,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536393165,0.02923384,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536394029,0.6537183,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536394287,0.81214772,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536394713,0.98464052,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536395582,0.79399142,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536396056,0.77754487,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536396278,0.43343693,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536396492,0.35107786,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536396703,0.36015597,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536396914,0.67702957,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536397573,0.68610785,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536397782,0.77468987,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536397997,0.96533889,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536398211,1.04769796,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536398420,1.04769796,110150.0,110140.0,0.08843421]
["bitfinex","BTCUSD",1751536400114,1.04769796,110150.0,110140.0,0.08843331]
["bitfinex","BTCUSD",1751536402053,0.86612738,110150.0,110140.0,0.08843331]
["bitfinex","BTCUSD",1751536402265,0.73082436,110150.0,110140.0,0.08843331]
["bitfinex","BTCUSD",1751536402475,1.04769796,110150.0,110140.0,0.08843331]
["bitfinex","BTCUSD",1751536403806,0.86612738,110150.0,110140.0,0.08843331]
["bitfinex","BTCUSD",1751536404008,0.85704894,110150.0,110140.0,0.08843331]
["bitfinex","BTCUSD",1751536404220,0.86612738,110150.0,110140.0,0.08843331]
["bitfinex","BTCUSD",1751536404656,1.04769796,110150.0,110140.0,0.08843331]
["bitfinex","BTCUSD",1751536404873,0.86612738,110150.0,110140.0,0.08843331]
["bitfinex","BTCUSD",1751536405731,0.86612738,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536406375,0.86612671,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536406585,0.87520507,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536407906,0.88428359,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536408123,0.87520507,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536408343,0.78662305,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536410714,0.46974945,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536410929,0.77754469,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536411136,0.78662305,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536411379,0.87805998,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536412009,0.86898162,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536412649,0.8780599,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536413708,0.88713834,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536413922,0.8780599,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536414339,0.88713834,110150.0,110140.0,0.08843637]
["bitfinex","BTCUSD",1751536414559,0.8780599,110150.0,110140.0,0.07157534]
["bitfinex","BTCUSD",1751536414800,0.8784599,110150.0,110140.0,0.08846559]
["bitfinex","BTCUSD",1751536415015,0.74315738,110150.0,110140.0,0.08846559]
["bitfinex","BTCUSD",1751536415230,1.0691095,110150.0,110140.0,0.08846559]
["bitfinex","BTCUSD",1751536415432,1.06003139,110150.0,110140.0,0.08846559]
["bitfinex","BTCUSD",1751536416903,0.87846081,110150.0,110140.0,0.08846559]
["bitfinex","BTCUSD",1751536417106,1.06003139,110150.0,110140.0,0.08846559]
["bitfinex","BTCUSD",1751536417313,0.74315779,110150.0,110140.0,0.08846559]
["bitfinex","BTCUSD",1751536417570,0.96859446,110150.0,110140.0,0.08846559]
["bitfinex","BTCUSD",1751536419077,0.95951627,110150.0,110140.0,0.08846559]
["bitfinex","BTCUSD",1751536420116,0.77794561,110150.0,110140.0,0.08846559]
["bitfinex","BTCUSD",1751536420331,0.76886684,110150.0,110140.0,0.08846559]
["bitfinex","BTCUSD",1751536420531,0.76886684,110150.0,110140.0,0.08848012]
["bitfinex","BTCUSD",1751536420746,0.76886634,110150.0,110140.0,0.08848012]
["bitfinex","BTCUSD",1751536420953,0.77794453,110150.0,110140.0,0.08848012]
["bitfinex","BTCUSD",1751536421170,0.78702289,110150.0,110140.0,0.08848012]
["bitfinex","BTCUSD",1751536422233,0.76886634,110150.0,110140.0,0.08848012]
["bitfinex","BTCUSD",1751536422453,0.77794453,110150.0,110140.0,0.08848012]
["bitfinex","BTCUSD",1751536422663,0.87845982,110150.0,110140.0,0.08848012]
["bitfinex","BTCUSD",1751536423922,0.86938146,110150.0,110140.0,0.08848012]
["bitfinex","BTCUSD",1751536424124,0.46107093,110150.0,110140.0,0.08848012]
["bitfinex","BTCUSD",1751536424744,0.44291471,110150.0,110140.0,0.08848012]
["bitfinex","BTCUSD",1751536424957,0.3424,110150.0,110140.0,0.4323259]
["bitfinex","BTCUSD",1751536425232,0.33149111,110150.0,110140.0,0.46812143]
["bitfinex","BTCUSD",1751536425438,0.33149111,110150.0,110140.0,0.51621526]
["bitfinex","BTCUSD",1751536426296,0.33149111,110150.0,110140.0,0.4323259]
["bitfinex","BTCUSD",1751536426753,0.33149111,110150.0,110140.0,0.44077331]
["bitfinex","BTCUSD",1751536427184,0.33149111,110150.0,110140.0,0.44076335]
["bitfinex","BTCUSD",1751536427614,0.33149111,110150.0,110140.0,0.12388975]
["bitfinex","BTCUSD",1751536427827,0.33149111,110150.0,110140.0,0.44076335]
["bitfinex","BTCUSD",1751536428258,0.33149111,110150.0,110140.0,0.4938091]
["bitfinex","BTCUSD",1751536428470,0.33149111,110150.0,110140.0,0.44076335]
["bitfinex","BTCUSD",1751536428471,0.0004,110150.0,110140.0,0.44076335]
["bitfinex","BTCUSD",1751536428930,0.0004,110150.0,110140.0,0.46811147]
["bitfinex","BTCUSD",1751536429564,0.0004,110150.0,110140.0,0.49483788]
["bitfinex","BTCUSD",1751536429788,0.34,110170.0,110160.0,0.3806736]
["bitfinex","BTCUSD",1751536430001,0.34,110170.0,110160.0,0.39756842]
["bitfinex","BTCUSD",1751536430264,0.34907613,110170.0,110160.0,0.08069482]
["bitfinex","BTCUSD",1751536430476,0.35815243,110170.0,110160.0,0.08069482]
["bitfinex","BTCUSD",1751536430700,0.34907613,110170.0,110160.0,0.08069482]
["bitfinex","BTCUSD",1751536431174,0.34947613,110170.0,110160.0,0.08169482]
["bitfinex","BTCUSD",1751536431378,0.35955243,110170.0,110160.0,0.08269482]
["bitfinex","BTCUSD",1751536432129,0.35047613,110170.0,110160.0,0.08269482]
["bitfinex","BTCUSD",1751536432333,0.37770552,110170.0,110160.0,0.08269482]
["bitfinex","BTCUSD",1751536432533,0.37770544,110170.0,110160.0,0.08269482]
["bitfinex","BTCUSD",1751536433355,0.35955235,110170.0,110160.0,0.08269482]
["bitfinex","BTCUSD",1751536434654,0.35047613,110170.0,110160.0,0.08269482]
["bitfinex","BTCUSD",1751536435285,0.3414,110170.0,110160.0,0.08269482]
["bitfinex","BTCUSD",1751536435872,0.35047613,110170.0,110160.0,0.08265276]
["bitfinex","BTCUSD",1751536436082,0.3414,110170.0,110160.0,0.08265276]
["bitfinex","BTCUSD",1751536436898,0.35047613,110170.0,110160.0,0.08265276]
["bitfinex","BTCUSD",1751536437106,0.35955243,110170.0,110160.0,0.08265276]
["bitfinex","BTCUSD",1751536437522,0.35047613,110170.0,110160.0,0.08265276]
["bitfinex","BTCUSD",1751536438140,0.3414,110170.0,110160.0,0.08265276]
["bitfinex","BTCUSD",1751536440350,0.41656662,110170.0,110160.0,0.08265276]
["bitfinex","BTCUSD",1751536440558,0.37770561,110170.0,110160.0,0.08265276]
["bitfinex","BTCUSD",1751536440768,0.3867824,110170.0,110160.0,0.08265276]
["bitfinex","BTCUSD",1751536441190,0.37770561,110170.0,110160.0,0.08265276]
["bitfinex","BTCUSD",1751536441398,0.96755425,110170.0,110160.0,0.01885276]
["bitfinex","BTCUSD",1751536441618,1.06426179,110170.0,110160.0,0.01885276]
["bitfinex","BTCUSD",1751536441823,1.09686179,110170.0,110160.0,0.01885276]
["bitfinex","BTCUSD",1751536445633,1.09686179,110170.0,110160.0,0.01362276]
["bitfinex","BTCUSD",1751536449928,0.35815597,110150.0,110140.0,0.06367534]
["bitfinex","BTCUSD",1751536450140,0.4495929,110150.0,110140.0,0.07210704]
["bitfinex","BTCUSD",1751536450875,0.44051479,110150.0,110140.0,0.07210704]
["bitfinex","BTCUSD",1751536451026,0.43143693,110150.0,110140.0,0.07510704]
["bitfinex","BTCUSD",1751536451629,0.43243693,110150.0,110140.0,0.07910704]
["bitfinex","BTCUSD",1751536452638,0.45987041,110150.0,110140.0,0.07910704]
["bitfinex","BTCUSD",1751536452843,0.43243693,110150.0,110140.0,0.07910704]
["bitfinex","BTCUSD",1751536453074,0.341,110150.0,110140.0,0.07910704]
["bitfinex","BTCUSD",1751536453874,0.35007778,110150.0,110140.0,0.07910704]
["bitfinex","BTCUSD",1751536454981,0.35915564,110150.0,110140.0,0.07910704]
["bitfinex","BTCUSD",1751536456252,0.35007778,110150.0,110140.0,0.07910704]
["bitfinex","BTCUSD",1751536457489,0.35915581,110150.0,110140.0,0.07910704]
["bitfinex","BTCUSD",1751536457657,0.35007778,110150.0,110140.0,0.09597249]
["bitfinex","BTCUSD",1751536457854,0.35915564,110150.0,110140.0,0.09597249]
["bitfinex","BTCUSD",1751536458283,0.44763722,110150.0,110140.0,0.09597249]
["bitfinex","BTCUSD",1751536458706,0.35915564,110150.0,110140.0,0.09597249]
["bitfinex","BTCUSD",1751536460031,0.35915564,110150.0,110140.0,0.11755911]
["bitfinex","BTCUSD",1751536460390,0.36823359,110150.0,110140.0,0.11755911]
["bitfinex","BTCUSD",1751536462699,0.35915564,110150.0,110140.0,0.11755911]
["bitfinex","BTCUSD",1751536463463,0.35007778,110150.0,110140.0,0.11755911]
["bitfinex","BTCUSD",1751536463660,0.001,110150.0,110140.0,0.11755911]
["bitfinex","BTCUSD",1751536463868,0.001,110150.0,110140.0,0.48059555]
["bitfinex","BTCUSD",1751536464065,0.34,110160.0,110150.0,0.0641]
["bitfinex","BTCUSD",1751536464267,0.34,110160.0,110150.0,0.40627075]
["bitfinex","BTCUSD",1751536464568,0.3404,110160.0,110150.0,0.42785856]
["bitfinex","BTCUSD",1751536464986,0.3404,110160.0,110150.0,0.42785837]
["bitfinex","BTCUSD",1751536465207,0.3414,110160.0,110150.0,0.42985837]
["bitfinex","BTCUSD",1751536465531,0.3414,110160.0,110150.0,0.10455307]
["bitfinex","BTCUSD",1751536465742,0.3414,110160.0,110150.0,0.42142667]
["bitfinex","BTCUSD",1751536466147,0.0014,110160.0,110150.0,0.42142667]
["bitfinex","BTCUSD",1751536466774,0.0014,110160.0,110150.0,0.10455307]
["bitfinex","BTCUSD",1751536467676,0.0014,110160.0,110150.0,0.10655307]
["bitfinex","BTCUSD",1751536468632,0.0014,110160.0,110150.0,0.42342667]
["bitfinex","BTCUSD",1751536468831,0.0014,110160.0,110150.0,0.10655307]
["bitfinex","BTCUSD",1751536469066,0.0014,110160.0,110150.0,0.42342667]
["bitfinex","BTCUSD",1751536469620,0.01654556,110160.0,110150.0,0.42342667]
["bitfinex","BTCUSD",1751536471234,0.01654556,110160.0,110150.0,0.10655307]
["bitfinex","BTCUSD",1751536471893,0.01654556,110160.0,110150.0,0.42342667]
["bitfinex","BTCUSD",1751536473288,0.01654556,110160.0,110150.0,0.43381329]
["bitfinex","BTCUSD",1751536473734,0.01654556,110160.0,110150.0,0.10655307]
["bitfinex","BTCUSD",1751536473968,0.01654556,110160.0,110150.0,0.42342667]
["bitfinex","BTCUSD",1751536474175,0.00563786,110160.0,110150.0,0.4673842]
["bitfinex","BTCUSD",1751536476054,0.00563786,110160.0,110150.0,0.45051894]
["bitfinex","BTCUSD",1751536476683,0.00563786,110160.0,110150.0,0.1166835]
["bitfinex","BTCUSD",1751536477001,0.00563786,110160.0,110150.0,0.08968781]
["bitfinex","BTCUSD",1751536477205,0.00563786,110160.0,110150.0,0.02558781]
["bitfinex","BTCUSD",1751536478328,0.32251146,110160.0,110150.0,0.02558781]
["bitfinex","BTCUSD",1751536478533,0.00563786,110160.0,110150.0,0.02558781]
["bitfinex","BTCUSD",1751536478936,0.00563786,110160.0,110150.0,0.04246223]
["bitfinex","BTCUSD",1751536480511,0.00563786,110160.0,110150.0,0.04266223]
["bitfinex","BTCUSD",1751536480716,0.00603786,110160.0,110150.0,0.04266223]
["bitfinex","BTCUSD",1751536483148,0.01511482,110160.0,110150.0,0.04266223]
["bitfinex","BTCUSD",1751536483596,0.02419194,110160.0,110150.0,0.04266223]
["bitfinex","BTCUSD",1751536484259,0.89744179,110170.0,110150.0,0.04266223]
["bitfinex","BTCUSD",1751536484491,0.82916321,110170.0,110150.0,0.04266223]
["bitfinex","BTCUSD",1751536484730,0.84731655,110170.0,110150.0,0.04266223]
["bitfinex","BTCUSD",1751536484955,0.85639343,110170.0,110150.0,0.07576223]
["bitfinex","BTCUSD",1751536485162,0.85639343,110170.0,110150.0,0.07376223]
["bitfinex","BTCUSD",1751536485370,0.84731655,110170.0,110150.0,0.07376223]
["bitfinex","BTCUSD",1751536485548,1.03793152,110170.0,110150.0,0.10366223]
["bitfinex","BTCUSD",1751536486058,0.85639343,110170.0,110150.0,0.10366223]
["bitfinex","BTCUSD",1751536486276,0.00907704,110160.0,110150.0,0.10366223]
["bitfinex","BTCUSD",1751536486490,0.00907704,110160.0,110150.0,0.10466223]
["bitfinex","BTCUSD",1751536486706,0.00907704,110160.0,110150.0,0.07276223]
["bitfinex","BTCUSD",1751536487377,0.00907696,110160.0,110150.0,0.07176223]
["bitfinex","BTCUSD",1751536487589,0.00907696,110160.0,110150.0,0.07476945]
["bitfinex","BTCUSD",1751536488038,0.00907696,110160.0,110150.0,0.07376945]
["bitfinex","BTCUSD",1751536488257,0.01007696,110160.0,110150.0,0.07676945]
["bitfinex","BTCUSD",1751536488473,0.001,110160.0,110150.0,0.10756945]
["bitfinex","BTCUSD",1751536491338,0.001,110160.0,110150.0,0.13456514]
["bitfinex","BTCUSD",1751536494113,0.84731696,110170.0,110150.0,0.13456514]
["bitfinex","BTCUSD",1751536494313,0.83824017,110170.0,110150.0,0.13456514]
["bitfinex","BTCUSD",1751536494514,1.05446183,110170.0,110150.0,0.07066514]
["bitfinex","BTCUSD",1751536494670,0.87292393,110170.0,110150.0,0.07066514]
["bitfinex","BTCUSD",1751536495039,0.86384714,110170.0,110150.0,0.06566514]
["bitfinex","BTCUSD",1751536495244,0.83924017,110170.0,110150.0,0.13066514]
["bitfinex","BTCUSD",1751536495454,0.80784017,110170.0,110150.0,0.13066514]
["bitfinex","BTCUSD",1751536495666,0.48188994,110170.0,110150.0,0.13066514]
["bitfinex","BTCUSD",1751536495871,0.79876354,110170.0,110150.0,0.1306895]
["bitfinex","BTCUSD",1751536496484,0.79876354,110170.0,110150.0,0.1316895]
["bitfinex","BTCUSD",1751536496897,0.80784025,110170.0,110150.0,0.1316895]
["bitfinex","BTCUSD",1751536497262,0.79876354,110170.0,110150.0,0.1316895]
["bitfinex","BTCUSD",1751536497580,0.58240358,110170.0,110150.0,0.1316895]
["bitfinex","BTCUSD",1751536497783,0.8992771,110170.0,110150.0,0.1316895]
["bitfinex","BTCUSD",1751536497994,0.5824035,110170.0,110150.0,0.1316895]
["bitfinex","BTCUSD",1751536498194,0.90835381,110170.0,110150.0,0.1316895]
["bitfinex","BTCUSD",1751536498760,0.89020047,110170.0,110150.0,0.1316895]
["bitfinex","BTCUSD",1751536498964,0.85930047,110170.0,110150.0,0.1316895]
["bitfinex","BTCUSD",1751536499343,0.85930047,110170.0,110150.0,0.0676895]
["bitfinex","BTCUSD",1751536499344,0.99803592,110160.0,110150.0,0.0676895]
["bitfinex","BTCUSD",1751536499558,1.31121875,110160.0,110150.0,0.04915022]
["bitfinex","BTCUSD",1751536499765,0.55367386,110160.0,110150.0,0.04915022]
["bitfinex","BTCUSD",1751536500007,0.86697875,110160.0,110150.0,0.04915022]
["bitfinex","BTCUSD",1751536500215,0.96617411,110160.0,110150.0,0.04915022]
["bitfinex","BTCUSD",1751536500415,0.64930051,110160.0,110150.0,0.02656241]
["bitfinex","BTCUSD",1751536500620,0.95709707,110160.0,110150.0,0.02556241]
["bitfinex","BTCUSD",1751536500821,0.95709707,110160.0,110150.0,0.03156241]
["bitfinex","BTCUSD",1751536501020,0.95809707,110160.0,110150.0,0.03156241]
["bitfinex","BTCUSD",1751536501256,0.94901978,110160.0,110150.0,0.03156241]
["bitfinex","BTCUSD",1751536502053,1.09307926,110160.0,110150.0,0.03156241]
["bitfinex","BTCUSD",1751536503093,1.12037526,110160.0,110150.0,0.03156241]
["bitfinex","BTCUSD",1751536504281,1.43724886,110160.0,110150.0,0.03156241]
["bitfinex","BTCUSD",1751536504559,1.43724886,110160.0,110150.0,0.03154413]
["bitfinex","BTCUSD",1751536505153,1.43724886,110160.0,110150.0,0.02309609]
["bitfinex","BTCUSD",1751536505716,1.45178971,110160.0,110150.0,0.02309609]
["bitfinex","BTCUSD",1751536505917,6.50178971,110160.0,110150.0,0.02309609]
["bitfinex","BTCUSD",1751536506343,6.45178971,110160.0,110150.0,0.02309609]
["bitfinex","BTCUSD",1751536506773,6.45078971,110160.0,110150.0,0.01709609]
["bitfinex","BTCUSD",1751536506966,1.50078971,110160.0,110150.0,0.01709609]
["bitfinex","BTCUSD",1751536507166,6.50178971,110160.0,110150.0,0.02009609]
["bitfinex","BTCUSD",1751536507430,6.50078971,110160.0,110150.0,0.01809609]
["bitfinex","BTCUSD",1751536507787,6.50378971,110160.0,110150.0,0.01809609]
["bitfinex","BTCUSD",1751536509215,6.82066331,110160.0,110150.0,0.01809609]
["bitfinex","BTCUSD",1751536509424,6.50578971,110160.0,110150.0,0.0012]
["bitfinex","BTCUSD",1751536512679,6.82266331,110160.0,110150.0,0.0012]
["bitfinex","BTCUSD",1751536513123,6.50578971,110160.0,110150.0,0.0012]
["bitfinex","BTCUSD",1751536514300,6.50618971,110160.0,110150.0,0.0012]
["bitfinex","BTCUSD",1751536515097,6.82306331,110160.0,110150.0,0.0012]
["bitfinex","BTCUSD",1751536516627,6.50618971,110160.0,110150.0,0.0012]
["bitfinex","BTCUSD",1751536517254,6.60188971,110160.0,110150.0,0.0012]
["bitfinex","BTCUSD",1751536518731,6.26188971,110160.0,110150.0,0.01803332]
["bitfinex","BTCUSD",1751536518942,6.57876331,110160.0,110150.0,0.00574804]
["bitfinex","BTCUSD",1751536519156,0.45224894,110150.0,110140.0,7.534e-05]
["bitfinex","BTCUSD",1751536519360,0.88799295,110150.0,110140.0,7.534e-05]
["bitfinex","BTCUSD",1751536519568,5.88799295,110150.0,110140.0,7.534e-05]
["bitfinex","BTCUSD",1751536520222,5.89163395,110150.0,110140.0,7.534e-05]
["bitfinex","BTCUSD",1751536520614,0.01816085,110120.0,110080.0,0.07314286]
["bitfinex","BTCUSD",1751536520822,0.01816085,110120.0,110090.0,0.3168736]
["bitfinex","BTCUSD",1751536520823,0.43555172,110120.0,110090.0,0.3168736]
["bitfinex","BTCUSD",1751536521036,0.10959753,110120.0,110090.0,0.36540711]
["bitfinex","BTCUSD",1751536521248,0.11867803,110120.0,110090.0,0.36540711]
["bitfinex","BTCUSD",1751536521931,0.12875862,110120.0,110090.0,0.37140711]
["bitfinex","BTCUSD",1751536522139,0.11967803,110120.0,110090.0,0.37140711]
["bitfinex","BTCUSD",1751536522347,0.1287587,110120.0,110090.0,0.37140711]
["bitfinex","BTCUSD",1751536522760,0.4456323,110120.0,110090.0,0.37140711]
["bitfinex","BTCUSD",1751536523621,0.4456323,110120.0,110100.0,0.0629]
["bitfinex","BTCUSD",1751536523834,0.52699439,110120.0,110110.0,0.0629]
["bitfinex","BTCUSD",1751536524073,1.02429439,110120.0,110110.0,0.07131613]
["bitfinex","BTCUSD",1751536524482,0.9429323,110120.0,110110.0,0.07131613]
["bitfinex","BTCUSD",1751536525217,0.95101313,110120.0,110110.0,0.07131613]
["bitfinex","BTCUSD",1751536525432,0.94424284,110120.0,110110.0,0.07731613]
["bitfinex","BTCUSD",1751536525634,0.94424284,110120.0,110110.0,0.0773238]
["bitfinex","BTCUSD",1751536525863,0.59881719,110120.0,110110.0,0.0773238]
["bitfinex","BTCUSD",1751536526290,0.58973693,110120.0,110110.0,0.0773238]
["bitfinex","BTCUSD",1751536526713,0.58973693,110120.0,110110.0,0.0803238]
["bitfinex","BTCUSD",1751536528001,0.90661053,110120.0,110110.0,0.0803238]
["bitfinex","BTCUSD",1751536528149,0.8151736,110120.0,110110.0,0.0803238]
["bitfinex","BTCUSD",1751536528368,0.4983,110120.0,110110.0,0.0803238]
["bitfinex","BTCUSD",1751536529362,0.4983,110120.0,110110.0,0.08858325]
["bitfinex","BTCUSD",1751536529975,0.4983,110120.0,110110.0,0.0803238]
["bitfinex","BTCUSD",1751536531033,0.001,110120.0,110110.0,0.09719973]
["bitfinex","BTCUSD",1751536531407,0.001,110120.0,110110.0,0.09947018]
["bitfinex","BTCUSD",1751536532836,0.001,110120.0,110110.0,0.09719973]
["bitfinex","BTCUSD",1751536533288,0.001,110120.0,110110.0,0.09947018]
["bitfinex","BTCUSD",1751536533465,0.001,110120.0,110110.0,0.10993514]
["bitfinex","BTCUSD",1751536534286,0.001,110120.0,110110.0,0.09947018]
["bitfinex","BTCUSD",1751536534464,0.001,110120.0,110110.0,0.09719973]
["bitfinex","BTCUSD",1751536536223,0.001,110120.0,110110.0,0.10756555]
["bitfinex","BTCUSD",1751536537947,0.001,110120.0,110110.0,0.10762098]
["bitfinex","BTCUSD",1751536541969,0.001,110120.0,110110.0,0.09725516]
["bitfinex","BTCUSD",1751536546634,0.001,110120.0,110110.0,0.09726111]
["bitfinex","BTCUSD",1751536547304,0.0014,110120.0,110110.0,0.09726111]
["bitfinex","BTCUSD",1751536547708,0.0014,110120.0,110110.0,0.09726555]
["bitfinex","BTCUSD",1751536549846,0.0014,110120.0,110110.0,0.099536]
["bitfinex","BTCUSD",1751536550063,0.0014,110120.0,110110.0,0.08881037]
["bitfinex","BTCUSD",1751536550269,0.0014,110120.0,110110.0,0.09726722]
["bitfinex","BTCUSD",1751536553910,0.3182736,110120.0,110110.0,0.09726722]
["bitfinex","BTCUSD",1751536554139,0.0014,110120.0,110110.0,0.09726722]
["bitfinex","BTCUSD",1751536554365,0.3182736,110120.0,110110.0,0.09726722]
["bitfinex","BTCUSD",1751536555937,0.0014,110120.0,110110.0,0.09726722]
["bitfinex","BTCUSD",1751536556150,0.3182736,110120.0,110110.0,0.09726722]
["bitfinex","BTCUSD",1751536557954,0.3182736,110120.0,110110.0,0.03436722]
["bitfinex","BTCUSD",1751536559183,0.3182736,110120.0,110110.0,0.09866722]
["bitfinex","BTCUSD",1751536560852,0.0014,110120.0,110110.0,0.09866722]
["bitfinex","BTCUSD",1751536561062,0.0014,110120.0,110110.0,0.10093767]
["bitfinex","BTCUSD",1751536561277,0.0014,110120.0,110110.0,0.09869315]
["bitfinex","BTCUSD",1751536561662,0.3182736,110120.0,110110.0,0.09869315]
["bitfinex","BTCUSD",1751536561898,0.29873211,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536562980,0.0014,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536563200,0.29873211,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536564280,0.59606422,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536564541,0.6336773,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536564763,0.59606422,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536565203,0.67922515,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536565425,0.77066208,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536565642,0.77974283,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536566300,1.06188073,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536566519,1.07096173,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536566727,0.88026068,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536566947,1.06188073,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536567174,1.05280039,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536567412,0.86209942,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536567633,0.8802606,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536567856,0.61191634,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536568744,0.78445605,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536569579,0.77537546,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536570583,0.58467391,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536570786,0.4932369,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536571241,0.50231765,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536571655,0.4932369,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536572483,0.50231765,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536573113,0.48415631,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536573319,0.4932369,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536573752,0.58467383,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536574172,0.60283542,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536574403,0.5937545,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536574621,0.60283525,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536575286,0.5937545,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536576052,0.60283542,110120.0,110110.0,0.03439315]
["bitfinex","BTCUSD",1751536576254,0.60283533,110120.0,110110.0,0.03438492]
["bitfinex","BTCUSD",1751536576855,0.5937545,110120.0,110110.0,0.03438492]
["bitfinex","BTCUSD",1751536577555,0.60283533,110120.0,110110.0,0.03438492]
["bitfinex","BTCUSD",1751536578389,0.61191633,110120.0,110110.0,0.03438492]
["bitfinex","BTCUSD",1751536578595,0.78445596,110120.0,110110.0,0.03438492]
["bitfinex","BTCUSD",1751536578795,0.7662947,110120.0,110110.0,0.03438492]
["bitfinex","BTCUSD",1751536579006,0.75721387,110120.0,110110.0,0.03438492]
["bitfinex","BTCUSD",1751536580230,0.90721387,110120.0,110110.0,0.03438492]
["bitfinex","BTCUSD",1751536581258,0.90721387,110120.0,110110.0,0.01745685]
["bitfinex","BTCUSD",1751536582182,0.90721387,110120.0,110110.0,0.009]
["bitfinex","BTCUSD",1751536582445,0.90721387,110120.0,110110.0,0.01746297]
["bitfinex","BTCUSD",1751536585728,0.92175472,110120.0,110110.0,0.01746297]
["bitfinex","BTCUSD",1751536586150,0.4373179,110120.0,110110.0,0.01746297]
["bitfinex","BTCUSD",1751536586352,0.44639823,110120.0,110110.0,0.03438127]
["bitfinex","BTCUSD",1751536586565,0.09283693,110120.0,110110.0,0.09508127]
["bitfinex","BTCUSD",1751536586772,0.0014,110120.0,110110.0,0.09508127]
["bitfinex","BTCUSD",1751536587178,0.0014,110120.0,110110.0,0.09478127]
["bitfinex","BTCUSD",1751536588886,0.31863896,110120.0,110110.0,0.09478127]
["bitfinex","BTCUSD",1751536590818,0.0014,110120.0,110110.0,0.09478127]
["bitfinex","BTCUSD",1751536591030,0.31863896,110120.0,110110.0,0.09478127]
["bitfinex","BTCUSD",1751536591244,0.31863896,110120.0,110110.0,0.09477883]
["bitfinex","BTCUSD",1751536594781,0.35413479,110120.0,110110.0,0.09477883]
["bitfinex","BTCUSD",1751536594976,0.32771938,110120.0,110110.0,0.09477883]
["bitfinex","BTCUSD",1751536595383,0.32771938,110120.0,110110.0,0.07786297]
["bitfinex","BTCUSD",1751536596372,0.33679988,110120.0,110110.0,0.07786297]
["bitfinex","BTCUSD",1751536596550,0.32771938,110120.0,110110.0,0.07786297]
["bitfinex","BTCUSD",1751536597122,0.31863896,110120.0,110110.0,0.07786297]
["bitfinex","BTCUSD",1751536597343,0.32771922,110120.0,110110.0,0.07786297]
["bitfinex","BTCUSD",1751536597541,0.33679972,110120.0,110110.0,0.07786297]
["bitfinex","BTCUSD",1751536597742,0.32771922,110120.0,110110.0,0.07786297]
["bitfinex","BTCUSD",1751536597947,0.33679972,110120.0,110110.0,0.07786297]
["bitfinex","BTCUSD",1751536598346,0.32771922,110120.0,110110.0,0.07786297]
["bitfinex","BTCUSD",1751536598782,0.31863896,110120.0,110110.0,0.07786297]
["bitfinex","BTCUSD",1751536599134,0.33361777,110120.0,110110.0,0.07786297]
["bitfinex","BTCUSD",1751536599486,0.3277193,110120.0,110110.0,0.07786297]
["bitfinex","BTCUSD",1751536600469,0.3277193,110120.0,110110.0,0.0694]
["bitfinex","BTCUSD",1751536600663,0.3277193,110120.0,110110.0,0.07786279]
["bitfinex","BTCUSD",1751536601019,0.3367998,110120.0,110110.0,0.07786279]
["bitfinex","BTCUSD",1751536601217,0.33679972,110120.0,110110.0,0.07786279]
["bitfinex","BTCUSD",1751536601452,0.31863896,110120.0,110110.0,0.07786279]
["bitfinex","BTCUSD",1751536601670,0.3277193,110120.0,110110.0,0.07786279]
["bitfinex","BTCUSD",1751536602266,0.32771922,110120.0,110110.0,0.07786279]
["bitfinex","BTCUSD",1751536602573,0.33679964,110120.0,110110.0,0.07786279]
["bitfinex","BTCUSD",1751536603978,0.42308822,110120.0,110110.0,0.07786279]
["bitfinex","BTCUSD",1751536604203,0.33679956,110120.0,110110.0,0.07786279]
["bitfinex","BTCUSD",1751536604410,0.31863896,110120.0,110110.0,0.07786279]
["bitfinex","BTCUSD",1751536604780,0.0014,110120.0,110110.0,0.39510175]
["bitfinex","BTCUSD",1751536604985,0.0014,110120.0,110110.0,0.42218588]
["bitfinex","BTCUSD",1751536605355,0.0014,110120.0,110110.0,0.5317862]
["bitfinex","BTCUSD",1751536605557,0.0014,110120.0,110110.0,0.8465705]
["bitfinex","BTCUSD",1751536605799,0.0014,110120.0,110110.0,0.86457755]
["bitfinex","BTCUSD",1751536606013,0.0014,110120.0,110110.0,0.88260102]
["bitfinex","BTCUSD",1751536606215,0.0014,110120.0,110110.0,0.81047896]
["bitfinex","BTCUSD",1751536606393,0.0004,110160.0,110120.0,0.19069402]
["bitfinex","BTCUSD",1751536606602,0.0004,110160.0,110140.0,0.0629]
["bitfinex","BTCUSD",1751536606971,0.0004,110160.0,110140.0,0.08991083]
["bitfinex","BTCUSD",1751536607181,0.0004,110160.0,110150.0,0.0619]
["bitfinex","BTCUSD",1751536607626,0.0004,110160.0,110150.0,0.06194674]
["bitfinex","BTCUSD",1751536608652,0.0034,110160.0,110150.0,0.06194674]
["bitfinex","BTCUSD",1751536608804,0.0034,110160.0,110150.0,0.07090214]
["bitfinex","BTCUSD",1751536610030,0.32063896,110160.0,110150.0,0.03044674]
["bitfinex","BTCUSD",1751536610231,0.32063896,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536610635,0.0034,110160.0,110150.0,0.06374674]
["bitfinex","BTCUSD",1751536610876,0.32063896,110160.0,110150.0,0.06374674]
["bitfinex","BTCUSD",1751536611665,0.32063896,110160.0,110150.0,0.03084674]
["bitfinex","BTCUSD",1751536612115,0.32063896,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536613789,0.32063896,110160.0,110150.0,0.06424674]
["bitfinex","BTCUSD",1751536614771,0.32063896,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536615204,0.32971592,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536615405,0.33879304,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536615609,0.32971592,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536616286,0.32063896,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536616895,0.0034,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536617095,0.32063896,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536617938,0.32971592,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536618142,0.329716,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536618347,0.32063896,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536621680,0.0034,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536621886,0.32063896,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536623143,0.0034,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536623354,0.32063896,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536628501,0.0034,110160.0,110150.0,0.06524674]
["bitfinex","BTCUSD",1751536628711,0.0034,110160.0,110150.0,0.60506557]
["bitfinex","BTCUSD",1751536629131,0.0034,110160.0,110150.0,0.63203457]
["bitfinex","BTCUSD",1751536629350,0.0034,110160.0,110150.0,0.7234715]
["bitfinex","BTCUSD",1751536629560,0.0004,110160.0,110150.0,0.7234715]
["bitfinex","BTCUSD",1751536629979,0.0014,110160.0,110150.0,0.7284715]
["bitfinex","BTCUSD",1751536630193,0.0014,110160.0,110150.0,0.10021574]
["bitfinex","BTCUSD",1751536630410,0.31863896,110160.0,110150.0,0.10021574]
["bitfinex","BTCUSD",1751536630626,0.31863896,110160.0,110150.0,0.07324674]
["bitfinex","BTCUSD",1751536631238,0.31863896,110160.0,110150.0,0.00804674]
["bitfinex","BTCUSD",1751536634178,0.31863896,110160.0,110150.0,0.03501574]
["bitfinex","BTCUSD",1751536634999,0.35145047,110160.0,110150.0,0.03501574]
["bitfinex","BTCUSD",1751536635218,0.31863896,110160.0,110150.0,0.03501574]
["bitfinex","BTCUSD",1751536639977,0.29851238,110160.0,110150.0,0.03501574]
["bitfinex","BTCUSD",1751536640585,0.59562476,110160.0,110150.0,0.03501574]
["bitfinex","BTCUSD",1751536641529,0.29851238,110160.0,110150.0,0.03501574]
["bitfinex","BTCUSD",1751536641738,0.59562476,110160.0,110150.0,0.03501574]
["bitfinex","BTCUSD",1751536641927,0.29851238,110160.0,110150.0,0.03501574]
["bitfinex","BTCUSD",1751536643319,0.59562476,110160.0,110150.0,0.03501574]
["bitfinex","BTCUSD",1751536643530,1.25586069,110160.0,110150.0,0.00804674]
["bitfinex","BTCUSD",1751536643736,1.24678332,110160.0,110150.0,0.00804674]
["bitfinex","BTCUSD",1751536645372,1.24578332,110160.0,110150.0,0.00304674]
["bitfinex","BTCUSD",1751536645577,1.24678332,110160.0,110150.0,0.00304674]
["bitfinex","BTCUSD",1751536645989,1.08103563,110160.0,110150.0,0.00304674]
["bitfinex","BTCUSD",1751536646602,1.57833563,110160.0,110150.0,0.00304674]
["bitfinex","BTCUSD",1751536647319,1.4868987,110160.0,110150.0,0.00304674]
["bitfinex","BTCUSD",1751536648241,1.4868987,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536648686,1.4868987,110160.0,110150.0,0.00104674]
["bitfinex","BTCUSD",1751536649118,1.4868987,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536649325,1.4878987,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536649543,1.72933563,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536650658,1.72933563,110160.0,110150.0,0.00850648]
["bitfinex","BTCUSD",1751536650881,1.77117348,110160.0,110150.0,0.00850648]
["bitfinex","BTCUSD",1751536652138,1.77117348,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536655290,1.27387348,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536659396,6.27387348,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536662187,6.59094974,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536662433,6.27387348,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536672788,1.11953655,110160.0,110150.0,4.674e-05]
["bitfinex","BTCUSD",1751536673005,0.14836547,110160.0,110150.0,0.03154674]
["bitfinex","BTCUSD",1751536673256,0.47451927,110160.0,110150.0,0.07270233]
["bitfinex","BTCUSD",1751536673497,0.46544173,110160.0,110150.0,0.07270233]
["bitfinex","BTCUSD",1751536673702,0.46544181,110160.0,110150.0,0.0896173]
["bitfinex","BTCUSD",1751536674053,0.53017997,110160.0,110150.0,0.0896173]
["bitfinex","BTCUSD",1751536674251,0.44728715,110160.0,110150.0,0.0896173]
["bitfinex","BTCUSD",1751536674462,0.44722202,110160.0,110150.0,0.0896173]
["bitfinex","BTCUSD",1751536674698,0.44722185,110160.0,110150.0,0.0896173]
["bitfinex","BTCUSD",1751536676096,0.4381444,110160.0,110150.0,0.0896173]
["bitfinex","BTCUSD",1751536676316,0.42906719,110160.0,110150.0,0.0896173]
["bitfinex","BTCUSD",1751536676518,0.41999015,110160.0,110150.0,0.0896173]
["bitfinex","BTCUSD",1751536676727,0.42906736,110160.0,110150.0,0.0896173]
["bitfinex","BTCUSD",1751536677536,0.43814465,110160.0,110150.0,0.0896173]
["bitfinex","BTCUSD",1751536678360,0.75522091,110160.0,110150.0,0.0896173]
["bitfinex","BTCUSD",1751536680611,0.73706641,110160.0,110150.0,0.0896173]
["bitfinex","BTCUSD",1751536680814,0.74614353,110160.0,110150.0,0.08961537]
["bitfinex","BTCUSD",1751536681041,0.75522082,110160.0,110150.0,0.08961537]
["bitfinex","BTCUSD",1751536681716,0.84665775,110160.0,110150.0,0.08961537]
["bitfinex","BTCUSD",1751536681916,0.8557352,110160.0,110150.0,0.08961537]
["bitfinex","BTCUSD",1751536682111,0.86481274,110160.0,110150.0,0.02541537]
["bitfinex","BTCUSD",1751536682581,0.8557352,110160.0,110150.0,0.02541537]
["bitfinex","BTCUSD",1751536682694,0.76937589,110160.0,110150.0,0.02541537]
["bitfinex","BTCUSD",1751536682939,0.76029893,110160.0,110150.0,0.02541537]
["bitfinex","BTCUSD",1751536683190,0.76937663,110160.0,110150.0,0.01695978]
["bitfinex","BTCUSD",1751536683414,0.76937663,110160.0,110150.0,0.02541507]
["bitfinex","BTCUSD",1751536683672,0.76029893,110160.0,110150.0,0.02541507]
["bitfinex","BTCUSD",1751536684116,0.76937663,110160.0,110150.0,0.02541507]
["bitfinex","BTCUSD",1751536684824,1.00305361,110160.0,110150.0,0.02541507]
["bitfinex","BTCUSD",1751536685013,1.09449054,110160.0,110150.0,0.02511507]
["bitfinex","BTCUSD",1751536685950,1.00305361,110160.0,110150.0,0.02511507]
["bitfinex","BTCUSD",1751536686181,0.99397632,110160.0,110150.0,0.02511507]
["bitfinex","BTCUSD",1751536687302,0.97762125,110160.0,110150.0,0.02511507]
["bitfinex","BTCUSD",1751536687519,1.01133871,110160.0,110150.0,0.00845529]
["bitfinex","BTCUSD",1751536687760,1.07452133,110160.0,110150.0,0.00845529]
["bitfinex","BTCUSD",1751536688797,0.1906572,110150.0,110130.0,0.0307]
["bitfinex","BTCUSD",1751536689087,0.41759196,110140.0,110130.0,0.06980269]
["bitfinex","BTCUSD",1751536689481,0.4266709,110140.0,110130.0,0.06980269]
["bitfinex","BTCUSD",1751536689917,0.43575008,110140.0,110130.0,0.06980269]
["bitfinex","BTCUSD",1751536690146,0.4266709,110140.0,110130.0,0.06980269]
["bitfinex","BTCUSD",1751536690358,0.43575008,110140.0,110130.0,0.07180269]
["bitfinex","BTCUSD",1751536690775,0.43575008,110140.0,110130.0,0.06980269]
["bitfinex","BTCUSD",1751536690983,0.4276709,110140.0,110130.0,0.07480269]
["bitfinex","BTCUSD",1751536691249,0.14770637,110140.0,110130.0,0.07480269]
["bitfinex","BTCUSD",1751536691456,0.45570353,110140.0,110130.0,0.07380269]
["bitfinex","BTCUSD",1751536691661,0.46478255,110140.0,110130.0,0.07380269]
["bitfinex","BTCUSD",1751536691866,0.46478255,110140.0,110130.0,0.07580269]
["bitfinex","BTCUSD",1751536692287,0.46478255,110140.0,110130.0,0.0758023]
["bitfinex","BTCUSD",1751536692721,0.47386173,110140.0,110130.0,0.0758023]
["bitfinex","BTCUSD",1751536693408,0.46478255,110140.0,110130.0,0.0758023]
["bitfinex","BTCUSD",1751536693635,0.47386165,110140.0,110130.0,0.0758023]
["bitfinex","BTCUSD",1751536693852,0.48294083,110140.0,110130.0,0.0758023]
["bitfinex","BTCUSD",1751536694323,0.47386165,110140.0,110130.0,0.0758023]
["bitfinex","BTCUSD",1751536694525,0.15678539,110140.0,110130.0,0.0758023]
["bitfinex","BTCUSD",1751536694735,0.47386165,110140.0,110130.0,0.0758023]
["bitfinex","BTCUSD",1751536695734,0.45570353,110140.0,110130.0,0.0758023]
["bitfinex","BTCUSD",1751536696173,0.46478263,110140.0,110130.0,0.0760023]
["bitfinex","BTCUSD",1751536696763,0.45570353,110140.0,110130.0,0.0760023]
["bitfinex","BTCUSD",1751536697006,0.46478255,110140.0,110130.0,0.0929149]
["bitfinex","BTCUSD",1751536698065,0.47386173,110140.0,110130.0,0.0929149]
["bitfinex","BTCUSD",1751536698645,0.46478255,110140.0,110130.0,0.0929149]
["bitfinex","BTCUSD",1751536698849,0.47386165,110140.0,110130.0,0.0929149]
["bitfinex","BTCUSD",1751536700340,0.46478255,110140.0,110130.0,0.0929149]
["bitfinex","BTCUSD",1751536700769,0.47386173,110140.0,110130.0,0.09291868]
["bitfinex","BTCUSD",1751536701187,0.46478255,110140.0,110130.0,0.09291868]
["bitfinex","BTCUSD",1751536701393,0.47386173,110140.0,110130.0,0.09291868]
["bitfinex","BTCUSD",1751536701598,0.6554488,110140.0,110130.0,0.09291868]
["bitfinex","BTCUSD",1751536701808,0.74688573,110140.0,110130.0,0.03161868]
["bitfinex","BTCUSD",1751536702025,0.40951319,110140.0,110130.0,0.09601868]
["bitfinex","BTCUSD",1751536702250,0.40951319,110140.0,110130.0,0.41309494]
["bitfinex","BTCUSD",1751536702251,0.001,110140.0,110130.0,0.41309494]
["bitfinex","BTCUSD",1751536702676,0.001,110140.0,110130.0,0.09601868]
["bitfinex","BTCUSD",1751536702885,0.41859188,110140.0,110130.0,0.09601868]
["bitfinex","BTCUSD",1751536703312,0.42767073,110140.0,110130.0,0.09601868]
["bitfinex","BTCUSD",1751536703752,0.40951319,110140.0,110130.0,0.09601868]
["bitfinex","BTCUSD",1751536704024,0.68697997,110140.0,110130.0,0.09601868]
["bitfinex","BTCUSD",1751536704283,0.68697997,110140.0,110130.0,0.09520333]
["bitfinex","BTCUSD",1751536704705,0.09243693,110140.0,110130.0,0.09520333]
["bitfinex","BTCUSD",1751536704905,0.68697997,110140.0,110130.0,0.09520333]
["bitfinex","BTCUSD",1751536705548,0.38970845,110140.0,110130.0,0.09520333]
["bitfinex","BTCUSD",1751536706466,0.38970845,110140.0,110130.0,0.09520208]
["bitfinex","BTCUSD",1751536706675,0.68697997,110140.0,110130.0,0.09520208]
["bitfinex","BTCUSD",1751536707026,0.38970845,110140.0,110130.0,0.09520208]
["bitfinex","BTCUSD",1751536707436,0.68697997,110140.0,110130.0,0.09520208]
["bitfinex","BTCUSD",1751536707795,0.09243693,110140.0,110130.0,0.09520208]
["bitfinex","BTCUSD",1751536708030,0.68697997,110140.0,110130.0,0.09520208]
["bitfinex","BTCUSD",1751536708424,0.68697997,110140.0,110130.0,0.09520275]
["bitfinex","BTCUSD",1751536708843,0.78749551,110140.0,110130.0,0.09520275]
["bitfinex","BTCUSD",1751536709060,0.7784169,110140.0,110130.0,0.09520275]
["bitfinex","BTCUSD",1751536709268,0.68697997,110140.0,110130.0,0.09520275]
["bitfinex","BTCUSD",1751536710116,0.68725575,110140.0,110130.0,0.09520275]
["bitfinex","BTCUSD",1751536710747,0.38998423,110140.0,110130.0,0.09520275]
["bitfinex","BTCUSD",1751536710957,0.2985473,110140.0,110130.0,0.09520388]
["bitfinex","BTCUSD",1751536711162,0.29827152,110140.0,110130.0,0.0949281]
["bitfinex","BTCUSD",1751536711383,0.29627152,110140.0,110130.0,0.13707442]
["bitfinex","BTCUSD",1751536712050,0.29627152,110140.0,110130.0,0.14342425]
["bitfinex","BTCUSD",1751536712916,0.29627152,110140.0,110130.0,0.10127793]
["bitfinex","BTCUSD",1751536713529,0.52493416,110150.0,110130.0,0.1009517]
["bitfinex","BTCUSD",1751536713755,0.29727152,110140.0,110130.0,0.1009517]
["bitfinex","BTCUSD",1751536713960,0.31705565,110140.0,110130.0,0.1009517]
["bitfinex","BTCUSD",1751536714208,0.31705565,110140.0,110130.0,0.10095721]
["bitfinex","BTCUSD",1751536714632,0.31705565,110140.0,110130.0,0.09895721]
["bitfinex","BTCUSD",1751536715058,0.40849258,110140.0,110130.0,0.09995721]
["bitfinex","BTCUSD",1751536715507,0.40849258,110140.0,110130.0,0.09895721]
["bitfinex","BTCUSD",1751536716765,0.40849258,110140.0,110130.0,0.10095721]
["bitfinex","BTCUSD",1751536717948,0.40849258,110140.0,110130.0,0.10097315]
["bitfinex","BTCUSD",1751536719610,0.41757119,110140.0,110130.0,0.10097315]
["bitfinex","BTCUSD",1751536720483,0.41757119,110140.0,110130.0,0.10097441]
["bitfinex","BTCUSD",1751536720711,0.40849258,110140.0,110130.0,0.10097441]
["bitfinex","BTCUSD",1751536721161,0.41757127,110140.0,110130.0,0.10097441]
["bitfinex","BTCUSD",1751536721640,0.41757127,110140.0,110130.0,0.03657441]
["bitfinex","BTCUSD",1751536722091,0.40849258,110140.0,110130.0,0.03657441]
["bitfinex","BTCUSD",1751536722536,0.40849258,110140.0,110130.0,0.06957441]
["bitfinex","BTCUSD",1751536722758,0.40849258,110140.0,110130.0,0.10217441]
["bitfinex","BTCUSD",1751536723253,0.41757119,110140.0,110130.0,0.10217441]
["bitfinex","BTCUSD",1751536723494,0.40849258,110140.0,110130.0,0.10217681]
["bitfinex","BTCUSD",1751536724845,0.41757119,110140.0,110130.0,0.10217681]
["bitfinex","BTCUSD",1751536725069,0.40849258,110140.0,110130.0,0.10217681]
["bitfinex","BTCUSD",1751536726475,0.40849258,110140.0,110130.0,0.10217864]
["bitfinex","BTCUSD",1751536728426,0.40849258,110140.0,110130.0,0.10218355]
["bitfinex","BTCUSD",1751536729347,0.40849258,110140.0,110130.0,0.12927471]
["bitfinex","BTCUSD",1751536730208,0.40889258,110140.0,110130.0,0.12927471]
["bitfinex","BTCUSD",1751536731711,0.09183693,110140.0,110130.0,0.12927471]
["bitfinex","BTCUSD",1751536732131,0.0004,110140.0,110130.0,0.14602362]
["bitfinex","BTCUSD",1751536732489,0.0004,110140.0,110130.0,0.14604291]
["bitfinex","BTCUSD",1751536732704,0.0004,110140.0,110130.0,0.129294]
["bitfinex","BTCUSD",1751536735601,0.0004,110140.0,110130.0,0.11234456]
["bitfinex","BTCUSD",1751536735833,0.0004,110140.0,110130.0,0.12929116]
["bitfinex","BTCUSD",1751536736943,0.29759113,110140.0,110130.0,0.12929116]
["bitfinex","BTCUSD",1751536744252,0.0004,110140.0,110130.0,0.12929116]
["bitfinex","BTCUSD",1751536744462,0.29759113,110140.0,110130.0,0.12929116]
["bitfinex","BTCUSD",1751536745278,0.0004,110140.0,110130.0,0.12929116]
["bitfinex","BTCUSD",1751536745476,0.29759113,110140.0,110130.0,0.12929116]
["bitfinex","BTCUSD",1751536745853,0.30666982,110140.0,110130.0,0.12929116]
["bitfinex","BTCUSD",1751536746281,0.29759113,110140.0,110130.0,0.12929116]
["bitfinex","BTCUSD",1751536747031,0.30666982,110140.0,110130.0,0.12928907]
["bitfinex","BTCUSD",1751536747234,0.30666974,110140.0,110130.0,0.12928907]
["bitfinex","BTCUSD",1751536749216,0.00947861,110140.0,110130.0,0.12928907]
["bitfinex","BTCUSD",1751536749440,0.30666974,110140.0,110130.0,0.12928907]
["bitfinex","BTCUSD",1751536751378,0.29759113,110140.0,110130.0,0.12928907]
["bitfinex","BTCUSD",1751536752474,0.30666974,110140.0,110130.0,0.12928907]
["bitfinex","BTCUSD",1751536753124,0.30666974,110140.0,110130.0,0.12928771]
["bitfinex","BTCUSD",1751536753360,0.29759113,110140.0,110130.0,0.12928771]
["bitfinex","BTCUSD",1751536753889,0.31574859,110140.0,110130.0,0.06368771]
["bitfinex","BTCUSD",1751536754101,0.97090698,110140.0,110130.0,0.06368771]
["bitfinex","BTCUSD",1751536754318,0.97090698,110140.0,110130.0,0.03659655]
["bitfinex","BTCUSD",1751536754533,0.96182813,110140.0,110130.0,0.03659655]
["bitfinex","BTCUSD",1751536756068,0.96182813,110140.0,110130.0,0.03660388]
["bitfinex","BTCUSD",1751536756699,0.76887756,110140.0,110130.0,0.03660388]
["bitfinex","BTCUSD",1751536757538,0.76887756,110140.0,110130.0,0.02177463]
["bitfinex","BTCUSD",1751536757751,0.74625567,110140.0,110130.0,0.00482939]
["bitfinex","BTCUSD",1751536758430,0.75533477,110140.0,110130.0,0.00482939]
["bitfinex","BTCUSD",1751536758648,0.76441395,110140.0,110130.0,0.00482939]
["bitfinex","BTCUSD",1751536759211,0.75533477,110140.0,110130.0,0.00482939]
["bitfinex","BTCUSD",1751536760591,0.8467717,110140.0,110130.0,0.00482939]
["bitfinex","BTCUSD",1751536762744,1.05885943,110140.0,110130.0,0.00482939]
["bitfinex","BTCUSD",1751536762952,0.87727236,110140.0,110130.0,0.00482939]
["bitfinex","BTCUSD",1751536763371,1.04978058,110140.0,110130.0,0.00482939]
["bitfinex","BTCUSD",1751536763585,0.85911424,110140.0,110130.0,0.00482939]
["bitfinex","BTCUSD",1751536763791,0.86819351,110140.0,110130.0,0.00482939]
["bitfinex","BTCUSD",1751536764023,0.967423,110140.0,110130.0,0.0217721]
["bitfinex","BTCUSD",1751536764243,0.967423,110140.0,110130.0,0.03659745]
["bitfinex","BTCUSD",1751536764472,0.95834398,110140.0,110130.0,0.03659745]
["bitfinex","BTCUSD",1751536764689,0.94926488,110140.0,110130.0,0.03659745]
["bitfinex","BTCUSD",1751536765146,1.04070181,110140.0,110130.0,0.03659261]
["bitfinex","BTCUSD",1751536769102,0.94926488,110140.0,110130.0,0.03659261]
["bitfinex","BTCUSD",1751536769607,0.75859813,110140.0,110130.0,0.03659261]
["bitfinex","BTCUSD",1751536769862,0.72809788,110140.0,110130.0,0.03659261]
["bitfinex","BTCUSD",1751536770112,0.74625584,110140.0,110130.0,0.03658302]
["bitfinex","BTCUSD",1751536770321,0.74625567,110140.0,110130.0,0.03658302]
["bitfinex","BTCUSD",1751536770531,0.74625559,110140.0,110130.0,0.03658302]
["bitfinex","BTCUSD",1751536771195,0.69529788,110140.0,110130.0,0.03658302]
["bitfinex","BTCUSD",1751536771420,0.10091554,110140.0,110130.0,0.0983753]
["bitfinex","BTCUSD",1751536771637,0.40718552,110140.0,110130.0,0.0365753]
["bitfinex","BTCUSD",1751536771847,0.70437665,110140.0,110130.0,0.0365753]
["bitfinex","BTCUSD",1751536772028,0.40718552,110140.0,110130.0,0.0365753]
["bitfinex","BTCUSD",1751536772226,0.70437665,110140.0,110130.0,0.0365753]
["bitfinex","BTCUSD",1751536772441,1.04768033,110140.0,110130.0,0.0365753]
["bitfinex","BTCUSD",1751536775908,0.77042398,110140.0,110130.0,0.0365753]
["bitfinex","BTCUSD",1751536776937,0.76134513,110140.0,110130.0,0.0365753]
["bitfinex","BTCUSD",1751536777682,0.6699082,110140.0,110130.0,0.0365753]
["bitfinex","BTCUSD",1751536780428,0.6699082,110140.0,110130.0,0.0365828]
["bitfinex","BTCUSD",1751536782047,0.66082918,110140.0,110130.0,0.03623835]
["bitfinex","BTCUSD",1751536785993,0.63032918,110140.0,110130.0,0.03623835]
["bitfinex","BTCUSD",1751536786429,0.59962918,110140.0,110130.0,0.03623835]
["bitfinex","BTCUSD",1751536786648,0.6087082,110140.0,110130.0,0.03623835]
["bitfinex","BTCUSD",1751536788210,0.70014513,110140.0,110130.0,0.03623835]
["bitfinex","BTCUSD",1751536788638,0.70014513,110140.0,110130.0,0.03625066]
["bitfinex","BTCUSD",1751536790018,0.50039977,110140.0,110130.0,0.03625066]
["bitfinex","BTCUSD",1751536790235,0.44527867,110140.0,110130.0,0.04948029]
["bitfinex","BTCUSD",1751536790672,0.4361994,110140.0,110130.0,0.11328029]
["bitfinex","BTCUSD",1751536791432,0.4361994,110140.0,110130.0,0.12175386]
["bitfinex","BTCUSD",1751536791848,0.43619932,110140.0,110130.0,0.12175386]
["bitfinex","BTCUSD",1751536792154,0.43619932,110140.0,110130.0,0.11328029]
["bitfinex","BTCUSD",1751536792344,0.53671568,110140.0,110130.0,0.05795386]
["bitfinex","BTCUSD",1751536792551,0.21051042,110140.0,110130.0,0.05795386]
["bitfinex","BTCUSD",1751536792771,0.52763633,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536793181,0.21051042,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536793388,0.52763633,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536793810,0.5367156,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536794135,0.52763633,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536794349,0.5367156,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536794571,0.71830267,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536794793,0.5367156,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536795006,0.52763633,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536795206,0.5367156,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536795408,0.44527867,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536795610,0.44527858,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536796270,0.45435793,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536797979,0.73178792,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536798534,0.72270857,110140.0,110130.0,0.05795654]
["bitfinex","BTCUSD",1751536798745,0.8141455,110140.0,110130.0,0.05795502]
["bitfinex","BTCUSD",1751536799333,0.82322485,110140.0,110130.0,0.05795502]
["bitfinex","BTCUSD",1751536799540,0.8141455,110140.0,110130.0,0.05795502]
["bitfinex","BTCUSD",1751536799940,0.8141455,110140.0,110130.0,0.0516006]
["bitfinex","BTCUSD",1751536800182,0.8141455,110140.0,110130.0,0.05795493]
["bitfinex","BTCUSD",1751536800841,0.12815267,110140.0,110130.0,0.05795096]
["bitfinex","BTCUSD",1751536801077,0.70455029,110140.0,110130.0,0.12134613]
["bitfinex","BTCUSD",1751536801319,0.71362931,110140.0,110130.0,0.12134613]
["bitfinex","BTCUSD",1751536801533,0.72270849,110140.0,110130.0,0.12134613]
["bitfinex","BTCUSD",1751536801977,0.71362931,110140.0,110130.0,0.12134613]
["bitfinex","BTCUSD",1751536802208,0.71362939,110140.0,110130.0,0.12134613]
["bitfinex","BTCUSD",1751536802428,0.80506624,110140.0,110130.0,0.12134613]
["bitfinex","BTCUSD",1751536803086,0.29767795,110140.0,110130.0,0.12134613]
["bitfinex","BTCUSD",1751536803298,0.30675672,110140.0,110130.0,0.12134613]
["bitfinex","BTCUSD",1751536803528,0.30675664,110140.0,110130.0,0.12134613]
["bitfinex","BTCUSD",1751536803743,0.29767795,110140.0,110130.0,0.12134613]
["bitfinex","BTCUSD",1751536803967,0.0004,110140.0,110130.0,0.41862408]
["bitfinex","BTCUSD",1751536804194,0.0004,110140.0,110130.0,0.52385889]
["bitfinex","BTCUSD",1751536804670,0.0004,110140.0,110130.0,1.10325749]
["bitfinex","BTCUSD",1751536804905,0.0004,110140.0,110130.0,0.94858821]
["bitfinex","BTCUSD",1751536805131,0.0004,110140.0,110130.0,0.68730012]
["bitfinex","BTCUSD",1751536805379,0.0004,110140.0,110130.0,1.13334292]
["bitfinex","BTCUSD",1751536805598,0.0004,110140.0,110130.0,1.10656079]
["bitfinex","BTCUSD",1751536805823,0.0014,110140.0,110130.0,1.22521029]
["bitfinex","BTCUSD",1751536806084,0.00094577,110140.0,110130.0,1.19211337]
["bitfinex","BTCUSD",1751536806314,0.0004,110150.0,110140.0,0.26384536]
["bitfinex","BTCUSD",1751536806524,0.0004,110150.0,110140.0,0.86644674]
["bitfinex","BTCUSD",1751536806778,0.0004,110150.0,110140.0,0.59463362]
["bitfinex","BTCUSD",1751536806997,0.0004,110150.0,110140.0,0.78526005]
["bitfinex","BTCUSD",1751536807187,0.0004,110150.0,110140.0,0.59459363]
["bitfinex","BTCUSD",1751536807403,0.0004,110150.0,110140.0,0.83927215]
["bitfinex","BTCUSD",1751536807670,0.0004,110150.0,110140.0,0.84835133]
["bitfinex","BTCUSD",1751536807884,0.0004,110150.0,110140.0,0.83019288]
["bitfinex","BTCUSD",1751536808102,0.0004,110150.0,110140.0,0.83927215]
["bitfinex","BTCUSD",1751536808323,0.0004,110150.0,110140.0,0.84227223]
["bitfinex","BTCUSD",1751536808521,0.0004,110150.0,110140.0,0.65160581]
["bitfinex","BTCUSD",1751536809759,0.0004,110150.0,110140.0,0.66068516]
["bitfinex","BTCUSD",1751536809964,0.0004,110150.0,110140.0,0.64525148]
["bitfinex","BTCUSD",1751536810175,0.0004,110150.0,110140.0,0.65157599]
["bitfinex","BTCUSD",1751536810388,0.0004,110150.0,110140.0,0.34467445]
["bitfinex","BTCUSD",1751536810595,0.0004,110150.0,110140.0,0.34370323]
["bitfinex","BTCUSD",1751536811446,0.0004,110150.0,110140.0,0.34770323]
["bitfinex","BTCUSD",1751536812999,0.0004,110150.0,110140.0,0.66449375]
["bitfinex","BTCUSD",1751536813219,0.0004,110150.0,110140.0,0.86083962]
["bitfinex","BTCUSD",1751536813433,0.0004,110160.0,110140.0,0.99669351]
["bitfinex","BTCUSD",1751536813659,0.0004,110160.0,110150.0,0.79280314]
["bitfinex","BTCUSD",1751536813884,0.0004,110160.0,110150.0,0.94286191]
["bitfinex","BTCUSD",1751536814731,0.0004,110160.0,110150.0,0.93378396]
["bitfinex","BTCUSD",1751536814953,0.0004,110160.0,110150.0,0.68405675]
["bitfinex","BTCUSD",1751536815183,0.0014,110160.0,110150.0,0.7055976]
["bitfinex","BTCUSD",1751536815394,0.0014,110160.0,110150.0,0.65158542]
["bitfinex","BTCUSD",1751536815610,0.0014,110160.0,110150.0,0.68351132]
["bitfinex","BTCUSD",1751536816031,0.0014,110160.0,110150.0,0.35215803]
["bitfinex","BTCUSD",1751536816880,0.0014,110160.0,110150.0,0.31623201]
["bitfinex","BTCUSD",1751536818169,0.0014,110160.0,110150.0,0.63302253]
["bitfinex","BTCUSD",1751536819068,0.0014,110160.0,110150.0,0.3162139]
["bitfinex","BTCUSD",1751536819501,0.0014,110160.0,110150.0,0.23809106]
["bitfinex","BTCUSD",1751536821497,0.0014,110160.0,110150.0,0.08375413]
["bitfinex","BTCUSD",1751536821498,0.31819052,110160.0,110150.0,0.08375413]
["bitfinex","BTCUSD",1751536821924,0.31819052,110160.0,110150.0,0.05682823]
["bitfinex","BTCUSD",1751536822792,0.31719052,110160.0,110150.0,0.04982823]
["bitfinex","BTCUSD",1751536823240,0.31719052,110160.0,110150.0,0.05082823]
["bitfinex","BTCUSD",1751536823668,0.31719052,110160.0,110150.0,0.04582823]
["bitfinex","BTCUSD",1751536823877,0.31719052,110160.0,110150.0,0.058948]
["bitfinex","BTCUSD",1751536824091,0.31719052,110160.0,110150.0,0.059948]
["bitfinex","BTCUSD",1751536828269,0.31719052,110160.0,110150.0,0.1184739]
["bitfinex","BTCUSD",1751536828482,0.31719052,110160.0,110150.0,0.1492739]
["bitfinex","BTCUSD",1751536828900,0.31719052,110160.0,110150.0,0.13615413]
["bitfinex","BTCUSD",1751536829129,0.0004,110160.0,110150.0,0.13615413]
["bitfinex","BTCUSD",1751536829350,0.0004,110160.0,110150.0,0.13635413]
["bitfinex","BTCUSD",1751536831968,0.31719052,110160.0,110150.0,0.13635413]
["bitfinex","BTCUSD",1751536832408,0.31719052,110160.0,110150.0,0.17228015]
["bitfinex","BTCUSD",1751536832622,0.31719052,110160.0,110150.0,0.19765374]
["bitfinex","BTCUSD",1751536833267,0.0004,110160.0,110150.0,0.19765374]
["bitfinex","BTCUSD",1751536833500,0.31719052,110160.0,110150.0,0.19765374]
["bitfinex","BTCUSD",1751536834389,0.31719052,110160.0,110150.0,0.17072784]
["bitfinex","BTCUSD",1751536835306,0.31719052,110160.0,110150.0,0.14535425]
["bitfinex","BTCUSD",1751536835521,0.31719052,110160.0,110150.0,0.19936643]
["bitfinex","BTCUSD",1751536835955,0.31719052,110160.0,110150.0,0.14535425]
["bitfinex","BTCUSD",1751536836545,0.0004,110160.0,110150.0,0.14535425]
["bitfinex","BTCUSD",1751536838093,0.31719052,110160.0,110150.0,0.14535425]
["bitfinex","BTCUSD",1751536838760,0.31719052,110160.0,110150.0,0.16529089]
["bitfinex","BTCUSD",1751536838982,0.31719052,110160.0,110150.0,0.14535425]
["bitfinex","BTCUSD",1751536839206,0.0004,110160.0,110150.0,0.14535425]
["bitfinex","BTCUSD",1751536839424,0.31719052,110160.0,110150.0,0.14535425]
["bitfinex","BTCUSD",1751536843304,0.31719052,110160.0,110150.0,0.08306453]
["bitfinex","BTCUSD",1751536843514,0.37899052,110160.0,110150.0,0.11011906]
["bitfinex","BTCUSD",1751536844361,0.34839052,110160.0,110150.0,0.11011906]
["bitfinex","BTCUSD",1751536844791,0.70485816,110160.0,110150.0,0.11011906]
["bitfinex","BTCUSD",1751536845004,0.70485816,110160.0,110150.0,0.07419304]
["bitfinex","BTCUSD",1751536845005,0.90585246,110160.0,110150.0,0.07419304]
["bitfinex","BTCUSD",1751536845464,0.89677492,110160.0,110150.0,0.07419304]
["bitfinex","BTCUSD",1751536845662,0.89677492,110160.0,110150.0,0.04713851]
["bitfinex","BTCUSD",1751536845663,0.82352737,110160.0,110150.0,0.04713851]
["bitfinex","BTCUSD",1751536845880,1.00508147,110160.0,110150.0,0.04713851]
["bitfinex","BTCUSD",1751536846091,1.00508147,110160.0,110150.0,0.05560014]
["bitfinex","BTCUSD",1751536846331,0.82352737,110160.0,110150.0,0.05560014]
["bitfinex","BTCUSD",1751536846534,0.82352737,110160.0,110150.0,0.05460014]
["bitfinex","BTCUSD",1751536846771,0.82352737,110160.0,110150.0,0.05360014]
["bitfinex","BTCUSD",1751536846976,0.84711925,110160.0,110150.0,0.05360577]
["bitfinex","BTCUSD",1751536847191,0.84811933,110160.0,110150.0,0.05360577]
["bitfinex","BTCUSD",1751536847622,0.82652745,110160.0,110150.0,0.05360577]
["bitfinex","BTCUSD",1751536847826,0.81744975,110160.0,110150.0,0.05360577]
["bitfinex","BTCUSD",1751536848053,0.82652737,110160.0,110150.0,0.05360577]
["bitfinex","BTCUSD",1751536848260,0.99900443,110160.0,110150.0,0.05360577]
["bitfinex","BTCUSD",1751536848691,0.99900443,110160.0,110150.0,0.0319162]
["bitfinex","BTCUSD",1751536848912,1.09044136,110160.0,110150.0,0.03192917]
["bitfinex","BTCUSD",1751536850013,0.81745033,110160.0,110150.0,0.03192917]
["bitfinex","BTCUSD",1751536851360,0.81745025,110160.0,110150.0,0.03192917]
["bitfinex","BTCUSD",1751536852202,0.82652787,110160.0,110150.0,0.03192917]
["bitfinex","BTCUSD",1751536852404,0.82652787,110160.0,110150.0,0.03192443]
["bitfinex","BTCUSD",1751536854294,0.82652787,110160.0,110150.0,0.02557818]
["bitfinex","BTCUSD",1751536854906,1.0995189,110160.0,110150.0,0.02557818]
["bitfinex","BTCUSD",1751536855537,1.09044161,110160.0,110150.0,0.02557517]
["bitfinex","BTCUSD",1751536855741,1.07228662,110160.0,110150.0,0.02557517]
["bitfinex","BTCUSD",1751536856789,1.063209,110160.0,110150.0,0.02557517]
["bitfinex","BTCUSD",1751536857650,0.97177207,110160.0,110150.0,0.02557517]
["bitfinex","BTCUSD",1751536860200,0.97177207,110160.0,110150.0,0.02557416]
["bitfinex","BTCUSD",1751536861143,0.98084961,110160.0,110150.0,0.02557416]
["bitfinex","BTCUSD",1751536861361,0.68221342,110160.0,110150.0,0.02557416]
["bitfinex","BTCUSD",1751536861574,0.81744984,110160.0,110150.0,0.02557416]
["bitfinex","BTCUSD",1751536861789,0.78684975,110160.0,110150.0,0.02557416]
["bitfinex","BTCUSD",1751536862023,0.79592729,110160.0,110150.0,0.02557416]
["bitfinex","BTCUSD",1751536862448,0.78684975,110160.0,110150.0,0.02557416]
["bitfinex","BTCUSD",1751536862657,0.79592737,110160.0,110150.0,0.02557416]
["bitfinex","BTCUSD",1751536862861,0.97748147,110160.0,110150.0,0.02557416]
["bitfinex","BTCUSD",1751536863074,1.00788147,110160.0,110150.0,0.02557416]
["bitfinex","BTCUSD",1751536863322,1.00788147,110160.0,110150.0,0.00865208]
["bitfinex","BTCUSD",1751536863537,1.00788147,110160.0,110150.0,0.02555624]
["bitfinex","BTCUSD",1751536864826,1.0993184,110160.0,110150.0,0.02555624]
["bitfinex","BTCUSD",1751536865033,1.09024136,110160.0,110150.0,0.02555624]
["bitfinex","BTCUSD",1751536865243,0.81725033,110160.0,110150.0,0.02555624]
["bitfinex","BTCUSD",1751536865692,0.99880443,110160.0,110150.0,0.05681324]
["bitfinex","BTCUSD",1751536869065,0.98972714,110160.0,110150.0,0.05681324]
["bitfinex","BTCUSD",1751536869296,0.98972714,110160.0,110150.0,0.04836116]
["bitfinex","BTCUSD",1751536869522,0.98972714,110160.0,110150.0,0.05681695]
["bitfinex","BTCUSD",1751536869740,1.07208662,110160.0,110150.0,0.05681695]
["bitfinex","BTCUSD",1751536870190,6.38887714,110160.0,110150.0,0.031457]
["bitfinex","BTCUSD",1751536870401,6.42896697,110160.0,110150.0,0.031457]
["bitfinex","BTCUSD",1751536870614,6.40341799,110160.0,110150.0,0.031457]
["bitfinex","BTCUSD",1751536870835,6.43010427,110160.0,110150.0,0.031457]
["bitfinex","BTCUSD",1751536871258,6.45565325,110160.0,110150.0,0.031457]
["bitfinex","BTCUSD",1751536871679,6.49193714,110160.0,110150.0,0.031457]
["bitfinex","BTCUSD",1751536871935,5.41444519,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751536872204,6.23090009,110140.0,110130.0,0.02558798]
["bitfinex","BTCUSD",1751536872410,6.23090009,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751536872627,6.24908094,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751536872848,6.56587146,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751536873522,6.56887146,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751536873728,6.60215535,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751536874160,6.57087146,110140.0,110130.0,0.0012]
["bitfinex","BTCUSD",1751536874812,5.26722441,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751536874966,6.33646638,110130.0,110120.0,0.0026701]
["bitfinex","BTCUSD",1751536876179,6.33746638,110130.0,110120.0,0.0056701]
["bitfinex","BTCUSD",1751536876714,6.33842638,110130.0,110120.0,0.0056701]
["bitfinex","BTCUSD",1751536877689,6.35693635,110130.0,110120.0,0.0056701]
["bitfinex","BTCUSD",1751536878109,6.35693635,110130.0,110120.0,0.00558439]
["bitfinex","BTCUSD",1751536883358,6.36252135,110130.0,110120.0,0.00558439]
["bitfinex","BTCUSD",1751536884506,6.03118998,110130.0,110120.0,0.00558439]
["bitfinex","BTCUSD",1751536884697,6.1537565,110130.0,110120.0,0.00558439]
["bitfinex","BTCUSD",1751536885142,6.47054702,110130.0,110120.0,0.00558439]
["bitfinex","BTCUSD",1751536885370,6.48508787,110130.0,110120.0,0.00558439]
["bitfinex","BTCUSD",1751536886039,6.16829735,110130.0,110120.0,0.00558439]
["bitfinex","BTCUSD",1751536886257,6.25973428,110130.0,110120.0,0.00558439]
["bitfinex","BTCUSD",1751536887543,6.5765248,110130.0,110120.0,0.00558439]
["bitfinex","BTCUSD",1751536888533,0.19070088,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1751536888737,6.06550367,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1751536888956,1.06550367,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1751536889172,6.38229419,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1751536889392,6.43229419,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1751536889834,6.43529419,110120.0,110110.0,0.0012]
["bitfinex","BTCUSD",1751536890061,6.43529419,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1751536891365,0.36437676,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751536891583,1.17649915,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751536892033,6.23582453,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751536892487,6.28561941,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751536892694,6.23729445,110090.0,110080.0,0.0042]
["bitfinex","BTCUSD",1751536893604,6.26284343,110090.0,110080.0,0.0042]
["bitfinex","BTCUSD",1751536894019,6.57963395,110090.0,110080.0,0.0042]
["bitfinex","BTCUSD",1751536894240,6.62963395,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1751536894456,6.33708933,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1751536894663,5.25527017,110080.0,110070.0,0.0002]
["bitfinex","BTCUSD",1751536894873,6.01712065,110080.0,110070.0,0.0002]
["bitfinex","BTCUSD",1751536895973,6.02712065,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536896398,6.03336365,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536897465,5.39978261,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536897678,6.03336365,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536899911,6.01107199,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536901390,6.01107199,110080.0,110070.0,0.00964872]
["bitfinex","BTCUSD",1751536903748,6.01107199,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536907463,5.97937199,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536908085,5.94657199,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536908294,6.03800892,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536908916,6.03500892,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536909341,6.03700892,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536909991,6.06950892,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536910415,6.06250892,110080.0,110070.0,0.0002]
["bitfinex","BTCUSD",1751536910628,6.06250892,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536910629,6.06850892,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536911318,6.06850892,110080.0,110070.0,0.00965492]
["bitfinex","BTCUSD",1751536912167,6.44394842,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536912382,6.0615579,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536912638,6.09700892,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536913689,1.09700892,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536914161,6.09700892,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536915280,6.09700892,110080.0,110070.0,0.00966407]
["bitfinex","BTCUSD",1751536915504,6.09700892,110080.0,110070.0,0.0012]
["bitfinex","BTCUSD",1751536916373,6.09700892,110080.0,110070.0,0.00966822]
["bitfinex","BTCUSD",1751536916846,6.09700892,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536918020,6.03600892,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536918651,6.06890892,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536919985,6.03600892,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536920207,6.06840892,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536921488,6.09940892,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536924602,6.00797199,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536924811,5.97697199,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536925706,6.01017199,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536925922,6.03572097,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536926344,6.35251149,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536926546,6.44394842,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536926665,6.1271579,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536926887,6.41839944,110080.0,110070.0,0.01966909]
["bitfinex","BTCUSD",1751536927296,6.41839944,110080.0,110060.0,0.0002]
["bitfinex","BTCUSD",1751536927297,5.40518751,110070.0,110060.0,0.0002]
["bitfinex","BTCUSD",1751536927497,0.19992671,110040.0,110030.0,0.0638]
["bitfinex","BTCUSD",1751536927703,0.92494468,110040.0,110030.0,0.0638]
["bitfinex","BTCUSD",1751536928769,0.92541402,110040.0,110030.0,0.0638]
["bitfinex","BTCUSD",1751536929327,0.94442644,110040.0,110030.0,0.0638]
["bitfinex","BTCUSD",1751536929758,0.94542644,110040.0,110030.0,0.0668]
["bitfinex","BTCUSD",1751536930592,0.94642644,110040.0,110030.0,0.0708]
["bitfinex","BTCUSD",1751536931607,0.96827553,110040.0,110030.0,0.0708]
["bitfinex","BTCUSD",1751536931937,0.94642644,110040.0,110030.0,0.0708]
["bitfinex","BTCUSD",1751536936838,0.14017992,110040.0,110030.0,0.0708]
["bitfinex","BTCUSD",1751536937068,0.09390627,110040.0,110030.0,0.0708]
["bitfinex","BTCUSD",1751536937738,0.00246934,110040.0,110030.0,0.0708]
["bitfinex","BTCUSD",1751536940146,0.31925986,110040.0,110030.0,0.0708]
["bitfinex","BTCUSD",1751536940554,0.00246934,110040.0,110030.0,0.0708]
["bitfinex","BTCUSD",1751536941622,0.00246934,110040.0,110030.0,0.08339233]
["bitfinex","BTCUSD",1751536942190,0.00246934,110040.0,110030.0,0.40018285]
["bitfinex","BTCUSD",1751536942606,0.00246934,110040.0,110030.0,0.45330104]
["bitfinex","BTCUSD",1751536943275,0.00246934,110040.0,110030.0,0.72650657]
["bitfinex","BTCUSD",1751536943483,0.31679052,110070.0,110030.0,0.69891792]
["bitfinex","BTCUSD",1751536943597,0.31679052,110070.0,110060.0,0.0632]
["bitfinex","BTCUSD",1751536944844,0.32587506,110070.0,110060.0,0.0632]
["bitfinex","BTCUSD",1751536945061,0.32587498,110070.0,110060.0,0.0632]
["bitfinex","BTCUSD",1751536945278,0.3258749,110070.0,110060.0,0.0632]
["bitfinex","BTCUSD",1751536945490,0.31679052,110070.0,110060.0,0.0632]
["bitfinex","BTCUSD",1751536945932,0.31679052,110070.0,110060.0,0.0652]
["bitfinex","BTCUSD",1751536946144,0.32687506,110070.0,110060.0,0.0652]
["bitfinex","BTCUSD",1751536946809,0.33595977,110070.0,110060.0,0.0652]
["bitfinex","BTCUSD",1751536947855,0.32687506,110070.0,110060.0,0.0652]
["bitfinex","BTCUSD",1751536948050,0.33595969,110070.0,110060.0,0.0652]
["bitfinex","BTCUSD",1751536948661,0.32587515,110070.0,110060.0,0.07172]
["bitfinex","BTCUSD",1751536948939,0.33535969,110070.0,110060.0,0.07172]
["bitfinex","BTCUSD",1751536949275,0.34444448,110070.0,110060.0,0.07172]
["bitfinex","BTCUSD",1751536950907,0.67031988,110070.0,110060.0,0.0652]
["bitfinex","BTCUSD",1751536951110,0.93437531,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1751536951320,0.92529052,110070.0,110060.0,0.01891665]
["bitfinex","BTCUSD",1751536951514,0.91620564,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1751536952891,0.91620564,110070.0,110060.0,0.0667]
["bitfinex","BTCUSD",1751536953100,0.2826246,110070.0,110060.0,0.0667]
["bitfinex","BTCUSD",1751536953330,0.91620564,110070.0,110060.0,0.0667]
["bitfinex","BTCUSD",1751536955105,0.91620564,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1751536956533,1.00764257,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1751536956707,1.03824257,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1751536956955,0.94680564,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1751536957368,0.91620564,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1751536963267,0.91620564,110070.0,110060.0,0.0656]
["bitfinex","BTCUSD",1751536963268,0.59941512,110070.0,110060.0,0.0656]
["bitfinex","BTCUSD",1751536963601,0.34444432,110070.0,110060.0,0.08253378]
["bitfinex","BTCUSD",1751536963800,0.34444432,110070.0,110060.0,0.08888412]
["bitfinex","BTCUSD",1751536964027,0.34444432,110070.0,110060.0,0.08253378]
["bitfinex","BTCUSD",1751536964366,0.34444432,110070.0,110060.0,0.08888653]
["bitfinex","BTCUSD",1751536965382,0.33535944,110070.0,110060.0,0.08888653]
["bitfinex","BTCUSD",1751536965589,0.33535944,110070.0,110060.0,0.08908653]
["bitfinex","BTCUSD",1751536965785,0.34444415,110070.0,110060.0,0.08908653]
["bitfinex","BTCUSD",1751536966188,0.34444415,110070.0,110060.0,0.08910625]
["bitfinex","BTCUSD",1751536966416,0.33535944,110070.0,110060.0,0.08910625]
["bitfinex","BTCUSD",1751536966772,0.3262749,110070.0,110060.0,0.08910625]
["bitfinex","BTCUSD",1751536967823,0.3262749,110070.0,110060.0,0.07215625]
["bitfinex","BTCUSD",1751536967955,0.3262749,110070.0,110060.0,0.07190349]
["bitfinex","BTCUSD",1751536968373,0.33535953,110070.0,110060.0,0.07190349]
["bitfinex","BTCUSD",1751536969182,0.33535944,110070.0,110060.0,0.07190349]
["bitfinex","BTCUSD",1751536970204,0.31719052,110070.0,110060.0,0.07190349]
["bitfinex","BTCUSD",1751536970639,0.32627498,110070.0,110060.0,0.07909384]
["bitfinex","BTCUSD",1751536970863,0.31719052,110070.0,110060.0,0.07909384]
["bitfinex","BTCUSD",1751536971331,0.32627506,110070.0,110060.0,0.07190349]
["bitfinex","BTCUSD",1751536971561,0.33535977,110070.0,110060.0,0.07190349]
["bitfinex","BTCUSD",1751536972108,0.02765404,110070.0,110060.0,0.07190349]
["bitfinex","BTCUSD",1751536972333,0.33535977,110070.0,110060.0,0.07190349]
["bitfinex","BTCUSD",1751536972821,0.32627506,110070.0,110060.0,0.08888825]
["bitfinex","BTCUSD",1751536973523,0.33535969,110070.0,110060.0,0.08888825]
["bitfinex","BTCUSD",1751536974422,0.32627506,110070.0,110060.0,0.08888825]
["bitfinex","BTCUSD",1751536974654,0.65215021,110070.0,110060.0,0.08888825]
["bitfinex","BTCUSD",1751536974868,0.34444448,110070.0,110060.0,0.08888825]
["bitfinex","BTCUSD",1751536975078,0.34444448,110070.0,110060.0,0.11888825]
["bitfinex","BTCUSD",1751536976153,0.33535969,110070.0,110060.0,0.11888825]
["bitfinex","BTCUSD",1751536976356,0.3444444,110070.0,110060.0,0.11888825]
["bitfinex","BTCUSD",1751536977364,0.35352928,110070.0,110060.0,0.11888825]
["bitfinex","BTCUSD",1751536977584,0.95254448,110070.0,110060.0,0.05528825]
["bitfinex","BTCUSD",1751536977796,0.9575906,110070.0,110060.0,0.05528825]
["bitfinex","BTCUSD",1751536978044,0.9880906,110070.0,110060.0,0.05528825]
["bitfinex","BTCUSD",1751536978403,0.9880906,110070.0,110060.0,0.05529297]
["bitfinex","BTCUSD",1751536979399,1.15263145,110070.0,110060.0,0.05529297]
["bitfinex","BTCUSD",1751536980655,6.46942197,110070.0,110060.0,0.04893672]
["bitfinex","BTCUSD",1751536980806,6.59723163,110070.0,110060.0,0.03194724]
["bitfinex","BTCUSD",1751536981431,6.70153144,110070.0,110060.0,0.03194724]
["bitfinex","BTCUSD",1751536981856,6.70153144,110070.0,110060.0,0.0302]
["bitfinex","BTCUSD",1751536982058,6.70553144,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1751536982261,6.65123163,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1751536983522,6.65423163,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1751536985380,6.70853144,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1751536985596,0.34992671,110040.0,110030.0,0.00024675]
["bitfinex","BTCUSD",1751536985804,1.20315324,110040.0,110030.0,0.00873333]
["bitfinex","BTCUSD",1751536986011,1.20315324,110040.0,110030.0,0.00024675]
["bitfinex","BTCUSD",1751536986423,1.23015017,110040.0,110030.0,0.00024675]
["bitfinex","BTCUSD",1751536986844,1.23215017,110040.0,110030.0,0.00524675]
["bitfinex","BTCUSD",1751536987470,6.57503593,110040.0,110030.0,0.00324675]
["bitfinex","BTCUSD",1751536987672,6.57368993,110040.0,110030.0,0.00324675]
["bitfinex","BTCUSD",1751536987888,6.54894069,110040.0,110030.0,0.00324675]
["bitfinex","BTCUSD",1751536988291,6.54694069,110040.0,110030.0,0.00024675]
["bitfinex","BTCUSD",1751536988498,6.54894069,110040.0,110030.0,0.00024675]
["bitfinex","BTCUSD",1751536988905,6.54694069,110040.0,110030.0,0.00024675]
["bitfinex","BTCUSD",1751536989110,6.55094069,110040.0,110030.0,0.00024675]
["bitfinex","BTCUSD",1751536990478,6.55294069,110040.0,110030.0,0.00024675]
["bitfinex","BTCUSD",1751536990909,6.18298246,110040.0,110030.0,0.00024675]
["bitfinex","BTCUSD",1751536991812,6.21031346,110040.0,110030.0,0.00024675]
["bitfinex","BTCUSD",1751536993102,1.14981346,110040.0,110030.0,0.00024675]
["bitfinex","BTCUSD",1751536993528,1.14981346,110040.0,110030.0,0.06464675]
["bitfinex","BTCUSD",1751536993529,0.64148516,110040.0,110030.0,0.06464675]
["bitfinex","BTCUSD",1751536993967,0.63948516,110040.0,110030.0,0.06464675]
["bitfinex","BTCUSD",1751536994186,1.04771261,110040.0,110030.0,0.06464675]
["bitfinex","BTCUSD",1751536994387,0.96736328,110040.0,110030.0,0.06464675]
["bitfinex","BTCUSD",1751536994597,0.44664539,110040.0,110030.0,0.06464675]
["bitfinex","BTCUSD",1751536994799,0.42940149,110040.0,110030.0,0.06464675]
["bitfinex","BTCUSD",1751536994996,0.42740149,110040.0,110030.0,0.06464675]
["bitfinex","BTCUSD",1751536995409,0.76236671,110040.0,110030.0,0.06464675]
["bitfinex","BTCUSD",1751536995656,0.76136671,110040.0,110030.0,0.06464675]
["bitfinex","BTCUSD",1751536995857,0.85480364,110040.0,110030.0,0.06464675]
["bitfinex","BTCUSD",1751536996894,0.86389124,110040.0,110030.0,0.06464675]
["bitfinex","BTCUSD",1751536997302,0.85480364,110040.0,110030.0,0.06464675]
["bitfinex","BTCUSD",1751536997505,0.75427928,110040.0,110030.0,0.06564675]
["bitfinex","BTCUSD",1751536998109,0.76336671,110040.0,110030.0,0.06564675]
["bitfinex","BTCUSD",1751536998318,0.75427928,110040.0,110030.0,0.06564675]
["bitfinex","BTCUSD",1751536998921,0.76336671,110040.0,110030.0,0.06564675]
["bitfinex","BTCUSD",1751536999152,0.76336663,110040.0,110030.0,0.06564675]
["bitfinex","BTCUSD",1751536999333,0.75427928,110040.0,110030.0,0.06564675]
["bitfinex","BTCUSD",1751537000208,0.74519201,110040.0,110030.0,0.06564675]
["bitfinex","BTCUSD",1751537001265,0.75427936,110040.0,110030.0,0.06564675]
["bitfinex","BTCUSD",1751537001661,0.76336679,110040.0,110030.0,0.06564675]
["bitfinex","BTCUSD",1751537002152,1.02746887,110040.0,110030.0,0.00124675]
["bitfinex","BTCUSD",1751537002618,1.07279442,110040.0,110030.0,0.00124675]
["bitfinex","BTCUSD",1751537002824,1.08733527,110040.0,110030.0,0.00124675]
["bitfinex","BTCUSD",1751537003759,1.1146342,110040.0,110030.0,0.00124675]
["bitfinex","BTCUSD",1751537004879,1.0511342,110040.0,110030.0,0.00124675]
["bitfinex","BTCUSD",1751537005319,0.94860984,110040.0,110030.0,0.00124675]
["bitfinex","BTCUSD",1751537005773,0.90677006,110040.0,110030.0,0.06444675]
["bitfinex","BTCUSD",1751537006225,0.7431921,110040.0,110030.0,0.06444675]
["bitfinex","BTCUSD",1751537006452,0.42640141,110040.0,110030.0,0.06444675]
["bitfinex","BTCUSD",1751537006671,0.43548844,110040.0,110030.0,0.06444675]
["bitfinex","BTCUSD",1751537006923,0.43548844,110040.0,110030.0,0.07291895]
["bitfinex","BTCUSD",1751537008024,0.44457579,110040.0,110030.0,0.07291895]
["bitfinex","BTCUSD",1751537008239,0.43548844,110040.0,110030.0,0.07291895]
["bitfinex","BTCUSD",1751537008470,0.44457579,110040.0,110030.0,0.07291895]
["bitfinex","BTCUSD",1751537009274,0.43548844,110040.0,110030.0,0.07291895]
["bitfinex","BTCUSD",1751537009488,0.43548844,110040.0,110030.0,0.07928298]
["bitfinex","BTCUSD",1751537009700,0.44457587,110040.0,110030.0,0.07928298]
["bitfinex","BTCUSD",1751537009911,0.44457579,110040.0,110030.0,0.07928298]
["bitfinex","BTCUSD",1751537010573,0.44457579,110040.0,110030.0,0.0792828]
["bitfinex","BTCUSD",1751537011195,0.77045374,110040.0,110030.0,0.0792828]
["bitfinex","BTCUSD",1751537011418,0.76136631,110040.0,110030.0,0.0792828]
["bitfinex","BTCUSD",1751537012029,0.75227896,110040.0,110030.0,0.0792828]
["bitfinex","BTCUSD",1751537012236,0.74319177,110040.0,110030.0,0.08888923]
["bitfinex","BTCUSD",1751537012437,0.40822745,110040.0,110030.0,0.0792828]
["bitfinex","BTCUSD",1751537012645,0.31679052,110040.0,110030.0,0.0792828]
["bitfinex","BTCUSD",1751537013311,0.32587738,110040.0,110030.0,0.0792828]
["bitfinex","BTCUSD",1751537013526,0.32587738,110040.0,110030.0,0.0708106]
["bitfinex","BTCUSD",1751537013743,0.31679052,110040.0,110030.0,0.07929614]
["bitfinex","BTCUSD",1751537014471,0.32587746,110040.0,110030.0,0.07929614]
["bitfinex","BTCUSD",1751537014698,0.33496456,110040.0,110030.0,0.07929614]
["bitfinex","BTCUSD",1751537014940,0.33496456,110040.0,110030.0,0.06799614]
["bitfinex","BTCUSD",1751537015157,0.65175508,110040.0,110030.0,0.05951276]
["bitfinex","BTCUSD",1751537015383,0.64266798,110040.0,110030.0,0.05951276]
["bitfinex","BTCUSD",1751537016051,0.64266798,110040.0,110030.0,0.06800107]
["bitfinex","BTCUSD",1751537016273,0.33496456,110040.0,110030.0,0.06163506]
["bitfinex","BTCUSD",1751537016944,0.34405175,110040.0,110030.0,0.06163506]
["bitfinex","BTCUSD",1751537017591,0.33496456,110040.0,110030.0,0.05490194]
["bitfinex","BTCUSD",1751537017822,0.32587746,110040.0,110030.0,0.05490194]
["bitfinex","BTCUSD",1751537018036,0.32587738,110040.0,110030.0,0.05490194]
["bitfinex","BTCUSD",1751537018464,0.31679052,110040.0,110030.0,0.05490194]
["bitfinex","BTCUSD",1751537018678,0.04549864,110050.0,110040.0,0.0331]
["bitfinex","BTCUSD",1751537018679,0.04549848,110050.0,110040.0,0.0331]
["bitfinex","BTCUSD",1751537018891,0.40822745,110050.0,110040.0,0.04158831]
["bitfinex","BTCUSD",1751537019155,0.53687,110060.0,110050.0,0.0309]
["bitfinex","BTCUSD",1751537019414,0.82634052,110060.0,110050.0,0.0309]
["bitfinex","BTCUSD",1751537020044,0.82634052,110060.0,110050.0,0.0299]
["bitfinex","BTCUSD",1751537020261,0.82634052,110060.0,110050.0,0.0289]
["bitfinex","BTCUSD",1751537020479,0.50955,110060.0,110050.0,0.0289]
["bitfinex","BTCUSD",1751537020697,0.82734052,110060.0,110050.0,0.0626]
["bitfinex","BTCUSD",1751537021333,0.82834052,110060.0,110050.0,0.0626]
["bitfinex","BTCUSD",1751537021718,0.51155,110060.0,110050.0,0.0626]
["bitfinex","BTCUSD",1751537021975,0.82734052,110060.0,110050.0,0.0606]
["bitfinex","BTCUSD",1751537022394,0.82834052,110060.0,110050.0,0.0636]
["bitfinex","BTCUSD",1751537022817,0.82734052,110060.0,110050.0,0.0636]
["bitfinex","BTCUSD",1751537023448,0.51055,110060.0,110050.0,0.0646]
["bitfinex","BTCUSD",1751537023657,0.01325,110060.0,110050.0,0.16249693]
["bitfinex","BTCUSD",1751537024089,0.01325,110060.0,110050.0,0.07106]
["bitfinex","BTCUSD",1751537024789,0.01325,110060.0,110050.0,0.08155255]
["bitfinex","BTCUSD",1751537025013,0.01325,110060.0,110050.0,0.09683788]
["bitfinex","BTCUSD",1751537025228,0.01325,110060.0,110050.0,0.1905465]
["bitfinex","BTCUSD",1751537025454,0.01325,110060.0,110050.0,0.18827481]
["bitfinex","BTCUSD",1751537026766,0.01325,110060.0,110050.0,0.2154358]
["bitfinex","BTCUSD",1751537027054,0.01325,110060.0,110050.0,0.29135721]
["bitfinex","BTCUSD",1751537027252,0.01325,110060.0,110050.0,0.7755753]
["bitfinex","BTCUSD",1751537027514,0.01325,110060.0,110050.0,0.59383973]
["bitfinex","BTCUSD",1751537027752,0.01325,110060.0,110050.0,0.62998881]
["bitfinex","BTCUSD",1751537027953,0.01325,110060.0,110050.0,0.62896396]
["bitfinex","BTCUSD",1751537028161,0.01225,110060.0,110050.0,0.62596396]
["bitfinex","BTCUSD",1751537028581,0.01325,110060.0,110050.0,0.63296396]
["bitfinex","BTCUSD",1751537029197,0.01325,110060.0,110050.0,0.82378622]
["bitfinex","BTCUSD",1751537029380,0.01325,110060.0,110050.0,0.79672375]
["bitfinex","BTCUSD",1751537029626,0.01325,110060.0,110050.0,0.80581028]
["bitfinex","BTCUSD",1751537029836,0.01325,110060.0,110050.0,0.81081011]
["bitfinex","BTCUSD",1751537030042,0.01325,110060.0,110050.0,0.93298866]
["bitfinex","BTCUSD",1751537030253,0.01325,110060.0,110050.0,0.8788844]
["bitfinex","BTCUSD",1751537030463,0.01325,110060.0,110050.0,0.97390263]
["bitfinex","BTCUSD",1751537030676,0.01325,110060.0,110050.0,0.98298899]
["bitfinex","BTCUSD",1751537030881,0.01325,110060.0,110050.0,0.94623899]
["bitfinex","BTCUSD",1751537031134,0.01325,110060.0,110050.0,0.60218897]
["bitfinex","BTCUSD",1751537031336,0.01325,110060.0,110050.0,0.29401245]
["bitfinex","BTCUSD",1751537031540,0.01325,110060.0,110050.0,0.28489091]
["bitfinex","BTCUSD",1751537031745,0.01365,110060.0,110050.0,0.28489091]
["bitfinex","BTCUSD",1751537036155,0.01365,110060.0,110050.0,0.60168143]
["bitfinex","BTCUSD",1751537036813,0.01365,110060.0,110050.0,0.61533143]
["bitfinex","BTCUSD",1751537037501,0.01365,110060.0,110050.0,0.65148051]
["bitfinex","BTCUSD",1751537037987,0.01365,110060.0,110050.0,0.63783051]
["bitfinex","BTCUSD",1751537039258,0.01365,110060.0,110050.0,0.62090281]
["bitfinex","BTCUSD",1751537039674,0.01365,110060.0,110050.0,0.30411229]
["bitfinex","BTCUSD",1751537039883,0.01365,110060.0,110050.0,0.62090281]
["bitfinex","BTCUSD",1751537042638,0.01365,110060.0,110050.0,0.62091809]
["bitfinex","BTCUSD",1751537043053,0.01365,110060.0,110050.0,0.63456809]
["bitfinex","BTCUSD",1751537043272,0.01365,110060.0,110050.0,0.60752527]
["bitfinex","BTCUSD",1751537043473,0.01365,110060.0,110050.0,0.29073475]
["bitfinex","BTCUSD",1751537043679,0.01365,110060.0,110050.0,0.60752527]
["bitfinex","BTCUSD",1751537045249,0.01365,110060.0,110050.0,0.66162953]
["bitfinex","BTCUSD",1751537045919,0.01365,110060.0,110050.0,0.34483901]
["bitfinex","BTCUSD",1751537046150,0.01365,110060.0,110050.0,0.30415338]
["bitfinex","BTCUSD",1751537046368,0.01365,110060.0,110050.0,0.27708475]
["bitfinex","BTCUSD",1751537047250,0.01365,110060.0,110050.0,0.64797953]
["bitfinex","BTCUSD",1751537047723,0.01365,110060.0,110050.0,0.59387527]
["bitfinex","BTCUSD",1751537048366,0.01365,110060.0,110050.0,0.64797953]
["bitfinex","BTCUSD",1751537048593,0.01365,110060.0,110050.0,0.64817953]
["bitfinex","BTCUSD",1751537050101,0.01365,110060.0,110050.0,0.33138901]
["bitfinex","BTCUSD",1751537050321,0.01365,110060.0,110050.0,0.24894793]
["bitfinex","BTCUSD",1751537050526,0.01365,110060.0,110050.0,0.31314793]
["bitfinex","BTCUSD",1751537050956,0.01365,110060.0,110050.0,0.55401704]
["bitfinex","BTCUSD",1751537053099,0.01365,110060.0,110050.0,0.20422652]
["bitfinex","BTCUSD",1751537053329,0.01365,110060.0,110050.0,0.17302652]
["bitfinex","BTCUSD",1751537053583,0.01365,110060.0,110050.0,0.15774119]
["bitfinex","BTCUSD",1751537054481,0.01365,110060.0,110050.0,0.17154741]
["bitfinex","BTCUSD",1751537054697,0.01365,110060.0,110050.0,0.23527011]
["bitfinex","BTCUSD",1751537055348,0.01365,110060.0,110050.0,0.18116585]
["bitfinex","BTCUSD",1751537056682,0.01365,110060.0,110050.0,0.17941003]
["bitfinex","BTCUSD",1751537058248,0.01365,110060.0,110050.0,0.11568733]
["bitfinex","BTCUSD",1751537060682,0.07705,110060.0,110050.0,0.15626499]
["bitfinex","BTCUSD",1751537060896,0.39384052,110060.0,110050.0,0.06658388]
["bitfinex","BTCUSD",1751537061117,0.39384052,110060.0,110050.0,0.10284932]
["bitfinex","BTCUSD",1751537061332,0.39384052,110060.0,110050.0,0.04846544]
["bitfinex","BTCUSD",1751537062062,0.40292573,110060.0,110050.0,0.04846544]
["bitfinex","BTCUSD",1751537062274,0.39384052,110060.0,110050.0,0.04846544]
["bitfinex","BTCUSD",1751537062497,0.39384052,110060.0,110050.0,0.0756706]
["bitfinex","BTCUSD",1751537062713,0.50344844,110060.0,110050.0,0.0756706]
["bitfinex","BTCUSD",1751537062938,0.41201151,110060.0,110050.0,0.0756706]
["bitfinex","BTCUSD",1751537063371,0.42109721,110060.0,110050.0,0.03940516]
["bitfinex","BTCUSD",1751537063584,0.41201143,110060.0,110050.0,0.03940516]
["bitfinex","BTCUSD",1751537063828,0.41201134,110060.0,110050.0,0.03940516]
["bitfinex","BTCUSD",1751537064455,0.42109688,110060.0,110050.0,0.03940516]
["bitfinex","BTCUSD",1751537064668,0.08613529,110060.0,110050.0,0.03940516]
["bitfinex","BTCUSD",1751537064881,0.40292581,110060.0,110050.0,0.03940516]
["bitfinex","BTCUSD",1751537065307,0.40292581,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537067250,0.41201126,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537067678,0.40292581,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537067885,0.41201126,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537068735,0.40292581,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537069601,0.39384052,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537069808,0.41201126,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537070019,0.40292581,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537071319,0.41201118,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537071551,0.40292581,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537072209,0.41201126,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537072436,0.40292581,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537074800,0.41201135,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537075004,0.41201126,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537075236,0.41201118,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537075439,0.08613529,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537075644,0.39384052,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537075891,0.40292581,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537077643,0.39384052,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537078070,0.40292581,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537079577,0.40292573,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537080877,0.39384052,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537081299,0.40292573,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537082148,0.41201118,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537082381,0.41201102,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537082589,0.40292573,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537083660,0.50344877,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537083865,0.41201135,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537084693,0.41201126,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537085321,0.42109688,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537085745,0.61190247,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537085962,0.60281702,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537086250,0.5937314,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537086466,0.77660526,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537086900,0.76751939,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537089664,0.67608246,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537089870,0.35929194,110060.0,110050.0,0.02921199]
["bitfinex","BTCUSD",1751537090096,0.67608246,110060.0,110050.0,0.02921199]
["bitfinex","BTCUSD",1751537090313,1.17338246,110060.0,110050.0,0.02921199]
["bitfinex","BTCUSD",1751537093879,1.32338246,110060.0,110050.0,0.02921199]
["bitfinex","BTCUSD",1751537094089,1.41481939,110060.0,110050.0,0.02921199]
["bitfinex","BTCUSD",1751537094307,1.44214239,110060.0,110050.0,0.02921199]
["bitfinex","BTCUSD",1751537096464,1.75893291,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537098374,1.78577026,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537099237,1.28847026,110060.0,110050.0,0.0122]
["bitfinex","BTCUSD",1751537100073,1.28747026,110060.0,110050.0,0.0052]
["bitfinex","BTCUSD",1751537100289,1.28847026,110060.0,110050.0,0.0072]
["bitfinex","BTCUSD",1751537103409,1.28847026,110060.0,110050.0,0.0022]
["bitfinex","BTCUSD",1751537103634,1.28847026,110060.0,110050.0,0.0032]
["bitfinex","BTCUSD",1751537106575,0.65488922,110060.0,110050.0,0.0032]
["bitfinex","BTCUSD",1751537106785,1.28847026,110060.0,110050.0,0.0032]
["bitfinex","BTCUSD",1751537107612,0.88024281,110060.0,110050.0,0.0032]
["bitfinex","BTCUSD",1751537109497,0.85340546,110060.0,110050.0,0.0032]
["bitfinex","BTCUSD",1751537109686,0.85340546,110060.0,110050.0,0.020221]
["bitfinex","BTCUSD",1751537109687,0.79909066,110060.0,110050.0,0.020221]
["bitfinex","BTCUSD",1751537109826,0.80817653,110060.0,110050.0,0.020221]
["bitfinex","BTCUSD",1751537110021,0.79909108,110060.0,110050.0,0.020221]
["bitfinex","BTCUSD",1751537110303,0.92282801,110060.0,110050.0,0.020221]
["bitfinex","BTCUSD",1751537110734,0.47645747,110060.0,110050.0,0.020221]
["bitfinex","BTCUSD",1751537110952,0.65817661,110060.0,110050.0,0.020221]
["bitfinex","BTCUSD",1751537111145,0.65817661,110060.0,110050.0,0.02660508]
["bitfinex","BTCUSD",1751537111355,0.47645747,110060.0,110050.0,0.02660508]
["bitfinex","BTCUSD",1751537111821,0.66726248,110060.0,110050.0,0.02660508]
["bitfinex","BTCUSD",1751537112239,0.67789916,110060.0,110050.0,0.02660508]
["bitfinex","BTCUSD",1751537112656,0.4961801,110060.0,110050.0,0.02661592]
["bitfinex","BTCUSD",1751537112879,0.4673716,110060.0,110050.0,0.02661592]
["bitfinex","BTCUSD",1751537113140,0.47645755,110060.0,110050.0,0.09031592]
["bitfinex","BTCUSD",1751537113352,0.65817661,110060.0,110050.0,0.02661592]
["bitfinex","BTCUSD",1751537113561,0.63085361,110060.0,110050.0,0.02661592]
["bitfinex","BTCUSD",1751537113972,0.72229054,110060.0,110050.0,0.02661592]
["bitfinex","BTCUSD",1751537114381,0.44913455,110060.0,110050.0,0.02661592]
["bitfinex","BTCUSD",1751537114559,0.44913447,110060.0,110050.0,0.02661592]
["bitfinex","BTCUSD",1751537114758,0.44913438,110060.0,110050.0,0.02661592]
["bitfinex","BTCUSD",1751537115530,0.44913438,110060.0,110050.0,0.026626]
["bitfinex","BTCUSD",1751537116129,0.4483966,110060.0,110050.0,0.026626]
["bitfinex","BTCUSD",1751537116533,0.44839595,110060.0,110050.0,0.1004586]
["bitfinex","BTCUSD",1751537116738,0.02199743,110060.0,110050.0,0.1004586]
["bitfinex","BTCUSD",1751537116956,0.34787324,110060.0,110050.0,0.091426]
["bitfinex","BTCUSD",1751537118112,0.36604423,110060.0,110050.0,0.091426]
["bitfinex","BTCUSD",1751537118379,0.35695861,110060.0,110050.0,0.091426]
["bitfinex","BTCUSD",1751537118590,0.35695861,110060.0,110050.0,0.09142118]
["bitfinex","BTCUSD",1751537119215,0.36604415,110060.0,110050.0,0.09142118]
["bitfinex","BTCUSD",1751537120471,0.37512977,110060.0,110050.0,0.09142118]
["bitfinex","BTCUSD",1751537120872,0.36604415,110060.0,110050.0,0.09142118]
["bitfinex","BTCUSD",1751537121513,0.37512985,110060.0,110050.0,0.09142118]
["bitfinex","BTCUSD",1751537121651,0.36604415,110060.0,110050.0,0.09141954]
["bitfinex","BTCUSD",1751537123480,0.37512985,110060.0,110050.0,0.09141954]
["bitfinex","BTCUSD",1751537124496,0.37513051,110060.0,110050.0,0.068]
["bitfinex","BTCUSD",1751537125243,0.37513042,110060.0,110050.0,0.0362]
["bitfinex","BTCUSD",1751537125760,0.0583399,110060.0,110050.0,0.0362]
["bitfinex","BTCUSD",1751537125997,0.37513042,110060.0,110050.0,0.0362]
["bitfinex","BTCUSD",1751537126202,0.37513042,110060.0,110050.0,0.0032]
["bitfinex","BTCUSD",1751537129206,0.37513108,110060.0,110050.0,0.02022993]
["bitfinex","BTCUSD",1751537129419,0.36604513,110060.0,110050.0,0.08232993]
["bitfinex","BTCUSD",1751537129838,0.39336313,110060.0,110050.0,0.08232993]
["bitfinex","BTCUSD",1751537130458,0.38427735,110060.0,110050.0,0.08232993]
["bitfinex","BTCUSD",1751537131723,0.06748683,110060.0,110050.0,0.08232993]
["bitfinex","BTCUSD",1751537131931,0.66287985,110060.0,110050.0,0.08232993]
["bitfinex","BTCUSD",1751537132798,0.65379415,110060.0,110050.0,0.08232993]
["bitfinex","BTCUSD",1751537133017,0.66287985,110060.0,110050.0,0.08232993]
["bitfinex","BTCUSD",1751537133687,0.66287985,110060.0,110050.0,0.02022956]
["bitfinex","BTCUSD",1751537134933,0.65379415,110060.0,110050.0,0.02022956]
["bitfinex","BTCUSD",1751537135138,0.66287985,110060.0,110050.0,0.02022956]
["bitfinex","BTCUSD",1751537137033,0.65379415,110060.0,110050.0,0.02022956]
["bitfinex","BTCUSD",1751537137499,0.65379415,110060.0,110050.0,0.05202956]
["bitfinex","BTCUSD",1751537137924,0.65379415,110060.0,110050.0,0.08362956]
["bitfinex","BTCUSD",1751537138128,0.64470861,110060.0,110050.0,0.08362956]
["bitfinex","BTCUSD",1751537138339,0.66287968,110060.0,110050.0,0.08362956]
["bitfinex","BTCUSD",1751537138579,0.65379406,110060.0,110050.0,0.08362956]
["bitfinex","BTCUSD",1751537139204,0.65379406,110060.0,110050.0,0.09001817]
["bitfinex","BTCUSD",1751537139412,0.64470861,110060.0,110050.0,0.09001817]
["bitfinex","BTCUSD",1751537139852,0.65379406,110060.0,110050.0,0.09001817]
["bitfinex","BTCUSD",1751537140064,0.66287968,110060.0,110050.0,0.09001817]
["bitfinex","BTCUSD",1751537140903,0.65379406,110060.0,110050.0,0.09001817]
["bitfinex","BTCUSD",1751537141348,0.65379406,110060.0,110050.0,0.02661817]
["bitfinex","BTCUSD",1751537141976,0.64470861,110060.0,110050.0,0.02661817]
["bitfinex","BTCUSD",1751537143052,0.65379406,110060.0,110050.0,0.02661817]
["bitfinex","BTCUSD",1751537143475,0.64470861,110060.0,110050.0,0.02661817]
["bitfinex","BTCUSD",1751537143687,0.64470853,110060.0,110050.0,0.02661817]
["bitfinex","BTCUSD",1751537144100,0.73389111,110060.0,110050.0,0.02661817]
["bitfinex","BTCUSD",1751537144263,0.72480582,110060.0,110050.0,0.02661817]
["bitfinex","BTCUSD",1751537144464,0.64470845,110060.0,110050.0,0.02661817]
["bitfinex","BTCUSD",1751537145004,0.64470845,110060.0,110050.0,0.05751817]
["bitfinex","BTCUSD",1751537145202,0.04023022,110060.0,110050.0,0.09031817]
["bitfinex","BTCUSD",1751537145406,0.63562324,110060.0,110050.0,0.09031817]
["bitfinex","BTCUSD",1751537146409,0.64470845,110060.0,110050.0,0.09031817]
["bitfinex","BTCUSD",1751537146611,0.63562324,110060.0,110050.0,0.05751817]
["bitfinex","BTCUSD",1751537149061,0.63562324,110060.0,110050.0,0.02661817]
["bitfinex","BTCUSD",1751537149657,0.64470845,110060.0,110050.0,0.02661817]
["bitfinex","BTCUSD",1751537150076,0.64470845,110060.0,110050.0,0.0266367]
["bitfinex","BTCUSD",1751537150739,0.64470845,110060.0,110050.0,0.04845241]
["bitfinex","BTCUSD",1751537151086,0.63562324,110060.0,110050.0,0.04845241]
["bitfinex","BTCUSD",1751537152811,0.63562324,110060.0,110050.0,0.0484575]
["bitfinex","BTCUSD",1751537154309,0.64470853,110060.0,110050.0,0.0484575]
["bitfinex","BTCUSD",1751537154713,0.63562324,110060.0,110050.0,0.0484575]
["bitfinex","BTCUSD",1751537154913,0.64470845,110060.0,110050.0,0.0484575]
["bitfinex","BTCUSD",1751537155526,0.63562324,110060.0,110050.0,0.0484575]
["bitfinex","BTCUSD",1751537155928,0.63562324,110060.0,110050.0,0.02501571]
["bitfinex","BTCUSD",1751537157302,0.63562324,110060.0,110050.0,0.05771571]
["bitfinex","BTCUSD",1751537157541,0.04023022,110060.0,110050.0,0.11672087]
["bitfinex","BTCUSD",1751537157750,0.01291222,110060.0,110050.0,0.41441738]
["bitfinex","BTCUSD",1751537158129,0.01291222,110060.0,110050.0,0.17642375]
["bitfinex","BTCUSD",1751537158334,0.01291222,110060.0,110050.0,0.44012651]
["bitfinex","BTCUSD",1751537158545,0.01291222,110060.0,110050.0,0.47412026]
["bitfinex","BTCUSD",1751537158777,0.01191222,110060.0,110050.0,0.68117284]
["bitfinex","BTCUSD",1751537158999,0.01291222,110060.0,110050.0,0.6489074]
["bitfinex","BTCUSD",1751537159207,0.01291222,110060.0,110050.0,0.6642045]
["bitfinex","BTCUSD",1751537159419,0.01191222,110060.0,110050.0,0.79664296]
["bitfinex","BTCUSD",1751537159598,0.01191222,110060.0,110050.0,0.85769521]
["bitfinex","BTCUSD",1751537159837,0.01191222,110060.0,110050.0,0.86678198]
["bitfinex","BTCUSD",1751537160048,0.01291222,110060.0,110050.0,0.68495964]
["bitfinex","BTCUSD",1751537160258,0.01291222,110060.0,110050.0,0.69404641]
["bitfinex","BTCUSD",1751537160469,0.01191222,110060.0,110050.0,0.67895964]
["bitfinex","BTCUSD",1751537160672,0.01391222,110060.0,110050.0,0.68695964]
["bitfinex","BTCUSD",1751537161506,0.01391222,110060.0,110050.0,0.61482062]
["bitfinex","BTCUSD",1751537161726,0.01391222,110060.0,110050.0,0.61480475]
["bitfinex","BTCUSD",1751537162141,0.01391222,110060.0,110050.0,0.61180475]
["bitfinex","BTCUSD",1751537162711,0.01391222,110060.0,110050.0,0.85701462]
["bitfinex","BTCUSD",1751537162925,0.01391222,110060.0,110050.0,1.19972195]
["bitfinex","BTCUSD",1751537163138,0.0004,110070.0,110060.0,0.32257592]
["bitfinex","BTCUSD",1751537163346,0.0004,110070.0,110060.0,1.22855989]
["bitfinex","BTCUSD",1751537163554,0.0004,110070.0,110060.0,1.17423099]
["bitfinex","BTCUSD",1751537163970,0.0004,110070.0,110060.0,0.89605889]
["bitfinex","BTCUSD",1751537164217,0.0004,110070.0,110060.0,0.89604655]
["bitfinex","BTCUSD",1751537164427,0.0004,110070.0,110060.0,0.95038861]
["bitfinex","BTCUSD",1751537164634,0.0004,110070.0,110060.0,0.96823239]
["bitfinex","BTCUSD",1751537165271,0.0014,110070.0,110060.0,0.97323239]
["bitfinex","BTCUSD",1751537165691,0.0014,110070.0,110060.0,0.97723239]
["bitfinex","BTCUSD",1751537166118,0.0014,110070.0,110060.0,0.98087339]
["bitfinex","BTCUSD",1751537166911,0.0014,110070.0,110060.0,0.93087339]
["bitfinex","BTCUSD",1751537167115,0.0014,110070.0,110060.0,0.98087339]
["bitfinex","BTCUSD",1751537167345,0.0014,110070.0,110060.0,0.90873437]
["bitfinex","BTCUSD",1751537169321,0.0014,110070.0,110060.0,0.9628879]
["bitfinex","BTCUSD",1751537169873,0.0014,110070.0,110060.0,0.96288789]
["bitfinex","BTCUSD",1751537171784,0.0014,110070.0,110060.0,0.95924689]
["bitfinex","BTCUSD",1751537172475,0.0014,110070.0,110060.0,0.93743118]
["bitfinex","BTCUSD",1751537173231,0.0014,110070.0,110060.0,0.93725498]
["bitfinex","BTCUSD",1751537173646,0.0014,110070.0,110060.0,0.88725498]
["bitfinex","BTCUSD",1751537174091,0.0014,110070.0,110060.0,0.93725498]
["bitfinex","BTCUSD",1751537174888,0.0014,110070.0,110060.0,0.88725498]
["bitfinex","BTCUSD",1751537175117,0.0014,110070.0,110060.0,0.93725498]
["bitfinex","BTCUSD",1751537176806,0.0014,110070.0,110060.0,0.88725498]
["bitfinex","BTCUSD",1751537177010,0.0014,110070.0,110060.0,0.93725498]
["bitfinex","BTCUSD",1751537177623,0.0014,110070.0,110060.0,0.88725498]
["bitfinex","BTCUSD",1751537177866,0.0014,110070.0,110060.0,0.93725498]
["bitfinex","BTCUSD",1751537178284,0.0014,110070.0,110060.0,0.88725498]
["bitfinex","BTCUSD",1751537178491,0.0014,110070.0,110060.0,0.93725498]
["bitfinex","BTCUSD",1751537179120,0.0014,110070.0,110060.0,0.93720498]
["bitfinex","BTCUSD",1751537179369,0.0014,110070.0,110060.0,0.88310891]
["bitfinex","BTCUSD",1751537180601,0.0014,110070.0,110060.0,0.93722557]
["bitfinex","BTCUSD",1751537181252,0.0014,110070.0,110060.0,1.27246885]
["bitfinex","BTCUSD",1751537181953,0.0004,110080.0,110070.0,0.37245692]
["bitfinex","BTCUSD",1751537182094,0.0004,110080.0,110070.0,1.26712684]
["bitfinex","BTCUSD",1751537182290,0.0004,110080.0,110070.0,1.21302599]
["bitfinex","BTCUSD",1751537182500,0.0004,110080.0,110070.0,1.28516501]
["bitfinex","BTCUSD",1751537183229,0.0004,110080.0,110070.0,1.2851703]
["bitfinex","BTCUSD",1751537183619,0.0004,110080.0,110070.0,1.2901703]
["bitfinex","BTCUSD",1751537184246,0.0014,110080.0,110070.0,1.2941703]
["bitfinex","BTCUSD",1751537184815,0.0004,110090.0,110080.0,0.32063794]
["bitfinex","BTCUSD",1751537185049,0.0004,110090.0,110080.0,0.82214229]
["bitfinex","BTCUSD",1751537185828,0.0004,110090.0,110080.0,1.09951871]
["bitfinex","BTCUSD",1751537186238,0.0004,110090.0,110080.0,1.17265773]
["bitfinex","BTCUSD",1751537186667,0.0004,110090.0,110080.0,1.20016465]
["bitfinex","BTCUSD",1751537187420,0.0004,110090.0,110080.0,1.15316465]
["bitfinex","BTCUSD",1751537187627,0.0004,110090.0,110080.0,1.20316465]
["bitfinex","BTCUSD",1751537188075,0.0004,110090.0,110080.0,1.19408093]
["bitfinex","BTCUSD",1751537188280,0.0004,110090.0,110080.0,0.55856747]
["bitfinex","BTCUSD",1751537188485,0.0004,110090.0,110080.0,1.18898995]
["bitfinex","BTCUSD",1751537188642,0.0004,110090.0,110080.0,1.21229582]
["bitfinex","BTCUSD",1751537188844,0.0004,110090.0,110080.0,1.21228756]
["bitfinex","BTCUSD",1751537189248,0.0004,110090.0,110080.0,1.20320376]
["bitfinex","BTCUSD",1751537189449,0.0004,110090.0,110080.0,1.21228756]
["bitfinex","BTCUSD",1751537189654,0.0004,110090.0,110080.0,1.20320376]
["bitfinex","BTCUSD",1751537189831,0.0004,110090.0,110080.0,0.8666779]
["bitfinex","BTCUSD",1751537190015,0.0004,110090.0,110080.0,0.87576178]
["bitfinex","BTCUSD",1751537190616,0.10794286,110110.0,110100.0,0.0912]
["bitfinex","BTCUSD",1751537190819,0.14084286,110110.0,110100.0,0.25122356]
["bitfinex","BTCUSD",1751537191499,0.14084286,110110.0,110100.0,0.30547709]
["bitfinex","BTCUSD",1751537191902,0.0677,110110.0,110100.0,0.2822263]
["bitfinex","BTCUSD",1751537192450,0.0677,110110.0,110100.0,0.30554183]
["bitfinex","BTCUSD",1751537194393,0.0677,110110.0,110100.0,0.31801324]
["bitfinex","BTCUSD",1751537194600,0.0677,110110.0,110100.0,0.30105636]
["bitfinex","BTCUSD",1751537194805,0.0677,110110.0,110100.0,0.31801277]
["bitfinex","BTCUSD",1751537195421,0.0677,110110.0,110100.0,0.31801274]
["bitfinex","BTCUSD",1751537198280,0.0677,110110.0,110100.0,0.31801497]
["bitfinex","BTCUSD",1751537199896,0.77515358,110110.0,110100.0,0.14169504]
["bitfinex","BTCUSD",1751537200153,0.77515358,110110.0,110100.0,0.11456408]
["bitfinex","BTCUSD",1751537200154,0.79331615,110110.0,110100.0,0.11456408]
["bitfinex","BTCUSD",1751537200294,1.0093521,110110.0,110100.0,0.11456408]
["bitfinex","BTCUSD",1751537200508,0.88475308,110110.0,110100.0,0.10820546]
["bitfinex","BTCUSD",1751537200681,0.57667929,110110.0,110100.0,0.10820546]
["bitfinex","BTCUSD",1751537200930,0.76739749,110110.0,110100.0,0.10820546]
["bitfinex","BTCUSD",1751537201083,0.59484277,110110.0,110100.0,0.10820546]
["bitfinex","BTCUSD",1751537201292,0.39393652,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537201726,0.39593652,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537201937,0.39993652,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537202140,0.40901785,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537202306,0.40901768,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537202707,0.39993644,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537202909,0.40901768,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537203967,0.39993644,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537204175,0.39085536,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537204369,0.39993644,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537204606,0.40901768,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537204812,0.42718083,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537205218,0.41809917,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537205629,0.42718083,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537205826,0.41809917,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537206037,0.42718083,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537206241,0.51861776,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537206446,0.76771761,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537206653,1.07579173,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537207481,0.99924734,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537207807,0.99016585,110110.0,110100.0,0.10820914]
["bitfinex","BTCUSD",1751537210431,0.99016585,110110.0,110100.0,0.10821626]
["bitfinex","BTCUSD",1751537211951,0.99016585,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537213721,0.99016585,110110.0,110100.0,0.10821879]
["bitfinex","BTCUSD",1751537213924,1.08160278,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537214726,1.10891278,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537217864,1.01747585,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537223777,0.96747585,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537226765,0.99907585,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537227796,1.14907585,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537233699,1.14947585,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537233903,1.11025081,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537234521,1.20168774,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537234933,1.49923058,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537235751,1.40779365,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537236040,1.11025081,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537236358,1.10116915,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537237032,1.07865097,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537238395,1.10905097,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537239125,1.07865097,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537243780,1.11105097,110110.0,110100.0,0.09124682]
["bitfinex","BTCUSD",1751537245890,1.11105097,110110.0,110100.0,0.10826886]
["bitfinex","BTCUSD",1751537247289,1.07865097,110110.0,110100.0,0.10826886]
["bitfinex","BTCUSD",1751537250187,1.07865097,110110.0,110100.0,0.10846886]
["bitfinex","BTCUSD",1751537250908,1.07865097,110110.0,110100.0,0.10847597]
["bitfinex","BTCUSD",1751537251323,1.07865097,110110.0,110100.0,0.10847599]
["bitfinex","BTCUSD",1751537252365,1.1700879,110110.0,110100.0,0.10847599]
["bitfinex","BTCUSD",1751537253165,1.1700879,110110.0,110100.0,0.10847858]
["bitfinex","BTCUSD",1751537253772,1.07865097,110110.0,110100.0,0.10847858]
["bitfinex","BTCUSD",1751537254256,1.07865097,110110.0,110100.0,0.10847859]
["bitfinex","BTCUSD",1751537255569,1.07865097,110110.0,110100.0,0.10847865]
["bitfinex","BTCUSD",1751537257932,1.07865097,110110.0,110100.0,0.09144682]
["bitfinex","BTCUSD",1751537258131,1.07865097,110110.0,110100.0,0.10847991]
["bitfinex","BTCUSD",1751537258483,1.07865097,110110.0,110100.0,0.10847995]
["bitfinex","BTCUSD",1751537263744,1.07865097,110110.0,110100.0,0.09144682]
["bitfinex","BTCUSD",1751537276029,1.07865097,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537278463,1.06095097,110110.0,110100.0,0.1387482]
["bitfinex","BTCUSD",1751537279520,1.09205097,110110.0,110100.0,0.1387482]
["bitfinex","BTCUSD",1751537280628,1.1834879,110110.0,110100.0,0.1387482]
["bitfinex","BTCUSD",1751537281022,1.1834879,110110.0,110100.0,0.15578353]
["bitfinex","BTCUSD",1751537281881,1.1834879,110110.0,110100.0,0.15578354]
["bitfinex","BTCUSD",1751537282794,1.1834879,110110.0,110100.0,0.12508354]
["bitfinex","BTCUSD",1751537287102,1.06095097,110110.0,110100.0,0.14748354]
["bitfinex","BTCUSD",1751537288355,0.03371,110110.0,110100.0,0.17958354]
["bitfinex","BTCUSD",1751537288556,0.34033392,110110.0,110100.0,0.17958354]
["bitfinex","BTCUSD",1751537288758,0.03371,110110.0,110100.0,0.17958354]
["bitfinex","BTCUSD",1751537289400,0.30394284,110110.0,110100.0,0.17958354]
["bitfinex","BTCUSD",1751537289637,0.0064,110110.0,110100.0,0.23367626]
["bitfinex","BTCUSD",1751537289856,0.30394284,110110.0,110100.0,0.26093377]
["bitfinex","BTCUSD",1751537290065,0.30394284,110110.0,110100.0,0.20684105]
["bitfinex","BTCUSD",1751537290725,0.0064,110110.0,110100.0,0.20684105]
["bitfinex","BTCUSD",1751537290934,0.30394284,110110.0,110100.0,0.20684105]
["bitfinex","BTCUSD",1751537292377,0.30394284,110110.0,110100.0,0.17958354]
["bitfinex","BTCUSD",1751537292580,0.313024,110110.0,110100.0,0.17958354]
["bitfinex","BTCUSD",1751537292986,0.30394284,110110.0,110100.0,0.17958354]
["bitfinex","BTCUSD",1751537293997,0.30394284,110110.0,110100.0,0.17954789]
["bitfinex","BTCUSD",1751537297941,0.0064,110110.0,110100.0,0.17954789]
["bitfinex","BTCUSD",1751537298298,0.0064,110110.0,110100.0,0.47709073]
["bitfinex","BTCUSD",1751537299304,0.0064,110110.0,110100.0,0.56852766]
["bitfinex","BTCUSD",1751537299680,0.0044,110110.0,110100.0,0.56852766]
["bitfinex","BTCUSD",1751537299882,0.0044,110110.0,110100.0,0.60669699]
["bitfinex","BTCUSD",1751537300090,0.0044,110110.0,110100.0,0.67102102]
["bitfinex","BTCUSD",1751537301749,0.0044,110110.0,110100.0,0.37347818]
["bitfinex","BTCUSD",1751537301957,0.0044,110110.0,110100.0,0.66003405]
["bitfinex","BTCUSD",1751537302402,0.0044,110110.0,110100.0,0.69637739]
["bitfinex","BTCUSD",1751537302568,0.0044,110110.0,110100.0,0.66003405]
["bitfinex","BTCUSD",1751537302768,0.0004,110110.0,110100.0,0.66003405]
["bitfinex","BTCUSD",1751537302983,0.0014,110110.0,110100.0,0.66003405]
["bitfinex","BTCUSD",1751537303216,0.0014,110110.0,110100.0,0.66002525]
["bitfinex","BTCUSD",1751537303624,0.0014,110110.0,110100.0,0.36248241]
["bitfinex","BTCUSD",1751537304882,0.29894284,110110.0,110100.0,0.20672145]
["bitfinex","BTCUSD",1751537305083,0.30802392,110110.0,110100.0,0.14743909]
["bitfinex","BTCUSD",1751537305517,0.29894284,110110.0,110100.0,0.14743909]
["bitfinex","BTCUSD",1751537305737,0.30802392,110110.0,110100.0,0.14743909]
["bitfinex","BTCUSD",1751537306149,0.29894284,110110.0,110100.0,0.14743909]
["bitfinex","BTCUSD",1751537308598,0.29894284,110110.0,110100.0,0.1304482]
["bitfinex","BTCUSD",1751537309224,0.29894284,110110.0,110100.0,0.1534482]
["bitfinex","BTCUSD",1751537313689,0.0014,110110.0,110100.0,0.1534482]
["bitfinex","BTCUSD",1751537313909,0.29894284,110110.0,110100.0,0.18063056]
["bitfinex","BTCUSD",1751537316147,0.0014,110110.0,110100.0,0.18063056]
["bitfinex","BTCUSD",1751537316434,0.29894284,110110.0,110100.0,0.18063056]
["bitfinex","BTCUSD",1751537318444,0.29894284,110110.0,110100.0,0.2169739]
["bitfinex","BTCUSD",1751537319307,0.0014,110110.0,110100.0,0.2169739]
["bitfinex","BTCUSD",1751537319509,0.29894284,110110.0,110100.0,0.2169739]
["bitfinex","BTCUSD",1751537319711,0.29894284,110110.0,110100.0,0.21704914]
["bitfinex","BTCUSD",1751537320079,0.29894284,110110.0,110100.0,0.19404914]
["bitfinex","BTCUSD",1751537321081,0.30802392,110110.0,110100.0,0.19404914]
["bitfinex","BTCUSD",1751537321282,0.29894284,110110.0,110100.0,0.19404914]
["bitfinex","BTCUSD",1751537322365,0.32682971,110110.0,110100.0,0.1353058]
["bitfinex","BTCUSD",1751537322580,1.00427116,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537322794,1.51979675,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537323795,1.55844303,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537324007,1.55944303,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537324409,1.56244303,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537324613,1.58353102,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537324997,1.58253102,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537325192,1.17272811,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537325852,1.17672811,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537326568,1.49409409,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537327224,1.17672811,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537329871,1.17672811,110110.0,110100.0,0.12505893]
["bitfinex","BTCUSD",1751537330288,1.17672811,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537330500,1.26816504,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537331577,1.17672811,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537336183,1.49409409,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537336945,1.02189742,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537337554,0.99679409,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537342686,5.99679409,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537342900,6.08823102,110110.0,110100.0,0.1080482]
["bitfinex","BTCUSD",1751537343123,6.08823102,110110.0,110100.0,0.01660138]
["bitfinex","BTCUSD",1751537343124,6.43277606,110110.0,110100.0,0.01660138]
["bitfinex","BTCUSD",1751537343336,0.01817083,110060.0,110050.0,0.04991208]
["bitfinex","BTCUSD",1751537343542,0.34462251,110060.0,110050.0,0.03133246]
["bitfinex","BTCUSD",1751537343750,0.33553681,110060.0,110050.0,0.03133246]
["bitfinex","BTCUSD",1751537344091,0.32645127,110060.0,110050.0,0.03133246]
["bitfinex","BTCUSD",1751537344299,0.33553681,110060.0,110050.0,0.00883246]
["bitfinex","BTCUSD",1751537344509,0.34462259,110060.0,110050.0,0.00883246]
["bitfinex","BTCUSD",1751537344684,0.53542736,110060.0,110050.0,0.00883246]
["bitfinex","BTCUSD",1751537344953,0.3537083,110060.0,110050.0,0.00883246]
["bitfinex","BTCUSD",1751537345156,0.53642736,110060.0,110050.0,0.01283246]
["bitfinex","BTCUSD",1751537345564,0.53542736,110060.0,110050.0,0.00883246]
["bitfinex","BTCUSD",1751537346277,0.34462243,110060.0,110050.0,0.00883246]
["bitfinex","BTCUSD",1751537346889,0.34462243,110060.0,110050.0,0.03133246]
["bitfinex","BTCUSD",1751537347300,0.53542727,110060.0,110050.0,0.03133246]
["bitfinex","BTCUSD",1751537347714,0.52734198,110060.0,110050.0,0.01483246]
["bitfinex","BTCUSD",1751537347865,0.53642793,110060.0,110050.0,0.01483246]
["bitfinex","BTCUSD",1751537348262,0.5473917,110060.0,110050.0,0.01483246]
["bitfinex","BTCUSD",1751537348679,0.66252863,110060.0,110050.0,0.01483246]
["bitfinex","BTCUSD",1751537349054,0.66705747,110060.0,110050.0,0.01483246]
["bitfinex","BTCUSD",1751537349194,1.16435747,110060.0,110050.0,0.01483246]
["bitfinex","BTCUSD",1751537350408,6.63172345,110060.0,110050.0,0.01483246]
["bitfinex","BTCUSD",1751537351044,6.63172345,110060.0,110050.0,0.00632778]
["bitfinex","BTCUSD",1751537351244,6.72316038,110060.0,110050.0,0.00432778]
["bitfinex","BTCUSD",1751537351659,6.72416038,110060.0,110050.0,0.00432778]
["bitfinex","BTCUSD",1751537352171,6.72316038,110060.0,110050.0,0.00032778]
["bitfinex","BTCUSD",1751537352615,6.72416038,110060.0,110050.0,0.00132778]
["bitfinex","BTCUSD",1751537353570,6.22686038,110060.0,110050.0,0.00132778]
["bitfinex","BTCUSD",1751537355076,6.25391875,110060.0,110050.0,0.00132778]
["bitfinex","BTCUSD",1751537355273,0.81805747,110060.0,110050.0,0.00132778]
["bitfinex","BTCUSD",1751537357854,5.81805747,110060.0,110050.0,0.00132778]
["bitfinex","BTCUSD",1751537358261,6.13542345,110060.0,110050.0,0.00132778]
["bitfinex","BTCUSD",1751537359512,6.16217601,110060.0,110050.0,0.00132778]
["bitfinex","BTCUSD",1751537359680,6.25361294,110060.0,110050.0,0.00132778]
["bitfinex","BTCUSD",1751537362993,5.93624696,110060.0,110050.0,0.00132778]
["bitfinex","BTCUSD",1751537366067,5.9094944,110060.0,110050.0,0.00132778]
["bitfinex","BTCUSD",1751537367020,5.9131384,110060.0,110050.0,0.00132778]
["bitfinex","BTCUSD",1751537368225,5.9131384,110060.0,110050.0,0.00981695]
["bitfinex","BTCUSD",1751537368655,5.94054255,110060.0,110050.0,0.00981695]
["bitfinex","BTCUSD",1751537368885,6.25790853,110060.0,110050.0,0.00981695]
["bitfinex","BTCUSD",1751537369106,6.28276726,110060.0,110050.0,0.00981695]
["bitfinex","BTCUSD",1751537370151,6.28276726,110060.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751537370152,5.38393952,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751537370373,6.44932348,110040.0,110030.0,0.0173796]
["bitfinex","BTCUSD",1751537370573,6.49793491,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751537370812,6.51531491,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751537371661,6.51831491,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751537371857,6.46970348,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751537372064,6.47170348,110040.0,110030.0,0.00112801]
["bitfinex","BTCUSD",1751537372409,6.1543375,110040.0,110030.0,0.00112801]
["bitfinex","BTCUSD",1751537373330,1.1543375,110040.0,110030.0,0.00112801]
["bitfinex","BTCUSD",1751537373628,6.1543375,110040.0,110030.0,0.00112801]
["bitfinex","BTCUSD",1751537376018,6.1543375,110040.0,110020.0,0.0167815]
["bitfinex","BTCUSD",1751537376019,0.0104676,110000.0,109970.0,0.39050884]
["bitfinex","BTCUSD",1751537376217,0.33692391,110000.0,109970.0,0.51067944]
["bitfinex","BTCUSD",1751537376442,0.33692399,110000.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751537376808,0.35516658,110000.0,109980.0,0.01720696]
["bitfinex","BTCUSD",1751537376958,0.0378006,110000.0,109980.0,0.01720696]
["bitfinex","BTCUSD",1751537377306,0.36425682,110000.0,109980.0,0.06834184]
["bitfinex","BTCUSD",1751537377822,0.35516658,110000.0,109980.0,0.06834184]
["bitfinex","BTCUSD",1751537378023,0.02871044,110000.0,109980.0,0.06834184]
["bitfinex","BTCUSD",1751537378267,0.02971044,110000.0,109980.0,0.06834184]
["bitfinex","BTCUSD",1751537378479,0.02871044,110000.0,109980.0,0.06834184]
["bitfinex","BTCUSD",1751537378654,0.03780068,110000.0,109980.0,0.06834184]
["bitfinex","BTCUSD",1751537378851,0.03880068,110000.0,109980.0,0.07534184]
["bitfinex","BTCUSD",1751537379069,0.03880068,110000.0,109990.0,0.0457]
["bitfinex","BTCUSD",1751537379274,0.03880068,110000.0,109990.0,0.06270696]
["bitfinex","BTCUSD",1751537379477,0.0388006,110000.0,109990.0,0.06270696]
["bitfinex","BTCUSD",1751537379768,0.02971044,110000.0,109990.0,0.06270114]
["bitfinex","BTCUSD",1751537380686,0.02971044,110000.0,109990.0,0.06570114]
["bitfinex","BTCUSD",1751537381036,0.02871044,110000.0,109990.0,0.00570114]
["bitfinex","BTCUSD",1751537381461,0.02971044,110000.0,109990.0,0.33006712]
["bitfinex","BTCUSD",1751537381622,0.001,110000.0,109990.0,0.36309383]
["bitfinex","BTCUSD",1751537381996,0.001,110000.0,109990.0,0.04572785]
["bitfinex","BTCUSD",1751537382212,0.001,110000.0,109990.0,0.05422648]
["bitfinex","BTCUSD",1751537382834,0.001,110000.0,109990.0,0.46530195]
["bitfinex","BTCUSD",1751537383022,0.001,110000.0,109990.0,0.46302902]
["bitfinex","BTCUSD",1751537384016,0.001,110000.0,109990.0,0.49862902]
["bitfinex","BTCUSD",1751537384870,0.001,110000.0,109990.0,0.49882902]
["bitfinex","BTCUSD",1751537385306,0.001,110000.0,109990.0,0.68066373]
["bitfinex","BTCUSD",1751537385513,0.001,110000.0,109990.0,0.49882902]
["bitfinex","BTCUSD",1751537386349,0.001,110000.0,109990.0,0.52602455]
["bitfinex","BTCUSD",1751537389259,0.001,110000.0,109990.0,0.70785926]
["bitfinex","BTCUSD",1751537389462,0.001,110000.0,109990.0,0.72604176]
["bitfinex","BTCUSD",1751537389659,0.001,110000.0,109990.0,0.71695011]
["bitfinex","BTCUSD",1751537389805,0.001,110000.0,109990.0,0.73513341]
["bitfinex","BTCUSD",1751537390011,0.001,110000.0,109990.0,0.72604184]
["bitfinex","BTCUSD",1751537390451,0.001,110000.0,109990.0,0.70845185]
["bitfinex","BTCUSD",1751537391439,0.001,110000.0,109990.0,0.76288143]
["bitfinex","BTCUSD",1751537393651,0.001,110000.0,109990.0,0.52661714]
["bitfinex","BTCUSD",1751537394244,0.001,110000.0,109990.0,0.70845185]
["bitfinex","BTCUSD",1751537394454,0.001,110000.0,109990.0,0.76288143]
["bitfinex","BTCUSD",1751537395359,0.001,110000.0,109990.0,0.77197316]
["bitfinex","BTCUSD",1751537395604,0.001,110000.0,109990.0,0.78106481]
["bitfinex","BTCUSD",1751537396298,0.001,110000.0,109990.0,0.76288143]
["bitfinex","BTCUSD",1751537396532,0.001,110000.0,109990.0,0.58104672]
["bitfinex","BTCUSD",1751537397515,0.001,110000.0,109990.0,0.57834558]
["bitfinex","BTCUSD",1751537397721,0.001,110000.0,109990.0,0.59535361]
["bitfinex","BTCUSD",1751537398577,0.001,110000.0,109990.0,0.22355805]
["bitfinex","BTCUSD",1751537399303,0.001,110000.0,109990.0,0.20655002]
["bitfinex","BTCUSD",1751537400868,0.001,110000.0,109990.0,0.19445002]
["bitfinex","BTCUSD",1751537401889,0.0014,110000.0,109990.0,0.19445002]
["bitfinex","BTCUSD",1751537402229,0.0014,110000.0,109990.0,0.525016]
["bitfinex","BTCUSD",1751537403255,0.0014,110000.0,109990.0,0.57944558]
["bitfinex","BTCUSD",1751537403461,0.0014,110000.0,109990.0,0.75226811]
["bitfinex","BTCUSD",1751537403661,0.0014,110000.0,109990.0,0.69783853]
["bitfinex","BTCUSD",1751537404449,0.0014,110000.0,109990.0,0.7704113]
["bitfinex","BTCUSD",1751537404710,0.0014,110000.0,109990.0,0.8204113]
["bitfinex","BTCUSD",1751537408570,0.0014,110000.0,109990.0,0.80222875]
["bitfinex","BTCUSD",1751537408781,0.0014,110000.0,109990.0,0.8204113]
["bitfinex","BTCUSD",1751537408993,0.0014,110000.0,109990.0,0.82950262]
["bitfinex","BTCUSD",1751537409625,0.0014,110000.0,109990.0,0.82041147]
["bitfinex","BTCUSD",1751537409844,0.0014,110000.0,109990.0,0.46213664]
["bitfinex","BTCUSD",1751537410046,0.0014,110000.0,109990.0,0.77950262]
["bitfinex","BTCUSD",1751537410475,0.0014,110000.0,109990.0,0.82950262]
["bitfinex","BTCUSD",1751537414557,0.0014,110000.0,109990.0,1.19549116]
["bitfinex","BTCUSD",1751537414779,0.09514286,110030.0,110010.0,0.23727435]
["bitfinex","BTCUSD",1751537415006,0.09514286,110030.0,110020.0,0.47464327]
["bitfinex","BTCUSD",1751537415211,0.09514286,110030.0,110020.0,0.47237096]
["bitfinex","BTCUSD",1751537416082,0.09614286,110030.0,110020.0,0.4728403]
["bitfinex","BTCUSD",1751537416292,0.07414286,110030.0,110020.0,0.4728403]
["bitfinex","BTCUSD",1751537416499,0.07414286,110030.0,110020.0,0.46261725]
["bitfinex","BTCUSD",1751537416703,0.07414286,110030.0,110020.0,0.53425425]
["bitfinex","BTCUSD",1751537416956,0.07414286,110030.0,110020.0,0.59943102]
["bitfinex","BTCUSD",1751537417165,0.09674286,110030.0,110020.0,0.59943102]
["bitfinex","BTCUSD",1751537417377,0.09574286,110030.0,110020.0,0.59943102]
["bitfinex","BTCUSD",1751537417507,0.09674286,110030.0,110020.0,0.60243102]
["bitfinex","BTCUSD",1751537417915,0.09674286,110030.0,110020.0,0.60443102]
["bitfinex","BTCUSD",1751537418523,0.0236,110030.0,110020.0,0.60443102]
["bitfinex","BTCUSD",1751537419223,0.024,110030.0,110020.0,0.60443102]
["bitfinex","BTCUSD",1751537420238,0.0014,110030.0,110020.0,0.83868299]
["bitfinex","BTCUSD",1751537420584,0.0014,110030.0,110020.0,0.84777199]
["bitfinex","BTCUSD",1751537420769,0.0014,110030.0,110020.0,0.82688524]
["bitfinex","BTCUSD",1751537420986,0.0014,110030.0,110020.0,0.83597433]
["bitfinex","BTCUSD",1751537421271,0.0014,110030.0,110020.0,0.40451351]
["bitfinex","BTCUSD",1751537421493,0.0014,110030.0,110020.0,0.67648159]
["bitfinex","BTCUSD",1751537421634,0.0014,110030.0,110020.0,0.67647133]
["bitfinex","BTCUSD",1751537421839,0.0014,110030.0,110020.0,0.65829324]
["bitfinex","BTCUSD",1751537422076,0.0014,110030.0,110020.0,0.66738233]
["bitfinex","BTCUSD",1751537422411,0.0014,110030.0,110020.0,0.35910535]
["bitfinex","BTCUSD",1751537422714,0.0014,110030.0,110020.0,0.68506543]
["bitfinex","BTCUSD",1751537422940,0.0014,110030.0,110020.0,0.69415452]
["bitfinex","BTCUSD",1751537423145,0.0014,110030.0,110020.0,0.69415468]
["bitfinex","BTCUSD",1751537423547,0.0014,110030.0,110020.0,0.70324377]
["bitfinex","BTCUSD",1751537425394,0.0014,110030.0,110020.0,0.69415468]
["bitfinex","BTCUSD",1751537425791,0.0014,110030.0,110020.0,0.67804377]
["bitfinex","BTCUSD",1751537426066,0.0014,110030.0,110020.0,0.6546537]
["bitfinex","BTCUSD",1751537426269,0.0014,110030.0,110020.0,0.68712698]
["bitfinex","BTCUSD",1751537426502,0.0014,110030.0,110020.0,0.6962159]
["bitfinex","BTCUSD",1751537426709,0.0014,110030.0,110020.0,0.72121549]
["bitfinex","BTCUSD",1751537426914,0.0014,110030.0,110020.0,0.77562438]
["bitfinex","BTCUSD",1751537427136,0.0014,110030.0,110020.0,0.78471322]
["bitfinex","BTCUSD",1751537427550,0.0014,110030.0,110020.0,0.79380156]
["bitfinex","BTCUSD",1751537427960,0.0014,110030.0,110020.0,0.79380013]
["bitfinex","BTCUSD",1751537428409,0.0014,110030.0,110020.0,0.84380013]
["bitfinex","BTCUSD",1751537429519,0.0014,110030.0,110020.0,0.78931323]
["bitfinex","BTCUSD",1751537430315,0.0014,110030.0,110020.0,0.83462866]
["bitfinex","BTCUSD",1751537430523,0.0014,110030.0,110020.0,0.77561733]
["bitfinex","BTCUSD",1751537430808,0.0014,110030.0,110020.0,0.82561733]
["bitfinex","BTCUSD",1751537431416,0.0014,110030.0,110020.0,0.84386243]
["bitfinex","BTCUSD",1751537431623,0.0014,110030.0,110020.0,0.79386243]
["bitfinex","BTCUSD",1751537431833,0.0014,110030.0,110020.0,0.41514151]
["bitfinex","BTCUSD",1751537432045,0.0267,110030.0,110020.0,0.46898392]
["bitfinex","BTCUSD",1751537432266,0.0515,110030.0,110020.0,0.46898433]
["bitfinex","BTCUSD",1751537432686,0.0515,110030.0,110020.0,0.52340406]
["bitfinex","BTCUSD",1751537432904,0.0515,110030.0,110020.0,0.51702692]
["bitfinex","BTCUSD",1751537436378,0.0515,110030.0,110020.0,0.52631617]
["bitfinex","BTCUSD",1751537436634,0.0515,110030.0,110020.0,0.51722692]
["bitfinex","BTCUSD",1751537437020,0.0515,110030.0,110020.0,0.7171903]
["bitfinex","BTCUSD",1751537437233,0.0515,110030.0,110020.0,0.70811003]
["bitfinex","BTCUSD",1751537437489,0.0267,110030.0,110020.0,0.70811003]
["bitfinex","BTCUSD",1751537438013,0.0267,110030.0,110020.0,0.7171992]
["bitfinex","BTCUSD",1751537438863,0.0267,110030.0,110020.0,0.72628829]
["bitfinex","BTCUSD",1751537439065,0.0267,110030.0,110020.0,0.70811003]
["bitfinex","BTCUSD",1751537439430,0.0267,110030.0,110020.0,0.67186856]
["bitfinex","BTCUSD",1751537439647,0.0513,110030.0,110020.0,0.66277947]
["bitfinex","BTCUSD",1751537439845,0.0513,110030.0,110020.0,0.67186856]
["bitfinex","BTCUSD",1751537440237,0.0267,110030.0,110020.0,0.68096298]
["bitfinex","BTCUSD",1751537440456,0.0267,110030.0,110020.0,0.67187398]
["bitfinex","BTCUSD",1751537440857,0.0267,110030.0,110020.0,0.68096298]
["bitfinex","BTCUSD",1751537441550,0.0267,110030.0,110020.0,0.67187398]
["bitfinex","BTCUSD",1751537442333,0.0014,110030.0,110020.0,0.69005116]
["bitfinex","BTCUSD",1751537442542,0.0014,110030.0,110020.0,0.80480036]
["bitfinex","BTCUSD",1751537443364,0.0014,110030.0,110020.0,0.85342292]
["bitfinex","BTCUSD",1751537443602,0.0014,110030.0,110020.0,1.2207889]
["bitfinex","BTCUSD",1751537444449,0.0004,110030.0,110020.0,1.1451397]
["bitfinex","BTCUSD",1751537444683,6.97e-06,110030.0,110020.0,1.23585566]
["bitfinex","BTCUSD",1751537444903,0.00100697,110030.0,110020.0,1.24685566]
["bitfinex","BTCUSD",1751537445109,0.00100697,110030.0,110020.0,0.92948968]
["bitfinex","BTCUSD",1751537445313,0.00100697,110030.0,110020.0,1.24685566]
["bitfinex","BTCUSD",1751537445951,0.00100697,110030.0,110020.0,1.24485566]
["bitfinex","BTCUSD",1751537446126,0.00200697,110030.0,110020.0,1.25185566]
["bitfinex","BTCUSD",1751537446359,0.00200697,110030.0,110020.0,1.23483538]
["bitfinex","BTCUSD",1751537446568,0.0004,110040.0,110030.0,0.98668741]
["bitfinex","BTCUSD",1751537446773,0.0004,110040.0,110030.0,1.18064]
["bitfinex","BTCUSD",1751537447873,0.0014,110040.0,110030.0,1.19164]
["bitfinex","BTCUSD",1751537448306,0.0014,110040.0,110030.0,0.87427402]
["bitfinex","BTCUSD",1751537448530,0.0014,110040.0,110030.0,0.78348507]
["bitfinex","BTCUSD",1751537448742,0.0014,110040.0,110030.0,0.87419854]
["bitfinex","BTCUSD",1751537448947,0.0014,110040.0,110030.0,1.19156452]
["bitfinex","BTCUSD",1751537451814,0.0014,110040.0,110030.0,1.14156452]
["bitfinex","BTCUSD",1751537452003,0.0014,110040.0,110030.0,1.19156452]
["bitfinex","BTCUSD",1751537452202,0.0241,110060.0,110040.0,0.25901382]
["bitfinex","BTCUSD",1751537452410,0.0241,110060.0,110050.0,0.46319085]
["bitfinex","BTCUSD",1751537453451,0.0251,110060.0,110050.0,0.46319085]
["bitfinex","BTCUSD",1751537453877,0.0241,110060.0,110050.0,0.46319085]
["bitfinex","BTCUSD",1751537454089,0.0251,110060.0,110050.0,0.46719085]
["bitfinex","BTCUSD",1751537454762,0.0251,110060.0,110050.0,0.47019085]
["bitfinex","BTCUSD",1751537454958,0.0251,110060.0,110050.0,0.5148252]
["bitfinex","BTCUSD",1751537455166,0.0509,110060.0,110050.0,0.5148252]
["bitfinex","BTCUSD",1751537458998,0.0509,110060.0,110050.0,0.52391197]
["bitfinex","BTCUSD",1751537459166,0.0509,110060.0,110050.0,0.5148252]
["bitfinex","BTCUSD",1751537460074,0.0509,110060.0,110050.0,0.52391197]
["bitfinex","BTCUSD",1751537460281,0.0509,110060.0,110050.0,0.5148252]
["bitfinex","BTCUSD",1751537460901,0.0509,110060.0,110050.0,0.52391197]
["bitfinex","BTCUSD",1751537461329,0.0509,110060.0,110050.0,0.5148252]
["bitfinex","BTCUSD",1751537464424,0.001,110060.0,110050.0,0.77244266]
["bitfinex","BTCUSD",1751537464634,0.001,110060.0,110050.0,0.79057197]
["bitfinex","BTCUSD",1751537464845,0.001,110060.0,110050.0,0.84057197]
["bitfinex","BTCUSD",1751537465492,0.001,110060.0,110050.0,0.89057197]
["bitfinex","BTCUSD",1751537469411,0.001,110060.0,110050.0,0.81805472]
["bitfinex","BTCUSD",1751537470725,0.001,110060.0,110050.0,0.81825472]
["bitfinex","BTCUSD",1751537472639,0.001,110060.0,110050.0,0.90896819]
["bitfinex","BTCUSD",1751537473534,0.0014,110060.0,110050.0,0.85896819]
["bitfinex","BTCUSD",1751537475128,0.0014,110060.0,110050.0,0.91066819]
["bitfinex","BTCUSD",1751537476280,0.0014,110060.0,110050.0,0.85896819]
["bitfinex","BTCUSD",1751537477790,0.0014,110060.0,110050.0,0.88476819]
["bitfinex","BTCUSD",1751537478845,0.0014,110060.0,110050.0,0.85896819]
["bitfinex","BTCUSD",1751537481373,0.0014,110060.0,110050.0,0.54160221]
["bitfinex","BTCUSD",1751537481624,0.0014,110060.0,110050.0,0.85896819]
["bitfinex","BTCUSD",1751537482889,0.0014,110060.0,110050.0,0.91896819]
["bitfinex","BTCUSD",1751537484275,0.0014,110060.0,110050.0,0.96786819]
["bitfinex","BTCUSD",1751537484667,0.0014,110060.0,110050.0,0.91896819]
["bitfinex","BTCUSD",1751537487201,6.493e-05,110060.0,110050.0,0.91896819]
["bitfinex","BTCUSD",1751537489437,6.493e-05,110060.0,110050.0,0.82825472]
["bitfinex","BTCUSD",1751537490024,0.02376493,110060.0,110050.0,0.51088874]
["bitfinex","BTCUSD",1751537490238,0.02376493,110060.0,110050.0,0.82825472]
["bitfinex","BTCUSD",1751537491677,0.04876493,110060.0,110050.0,0.82825472]
["bitfinex","BTCUSD",1751537493935,0.04876493,110060.0,110050.0,0.91916815]
["bitfinex","BTCUSD",1751537495538,0.04876493,110060.0,110050.0,0.91916896]
["bitfinex","BTCUSD",1751537497059,0.03398605,110060.0,110050.0,0.91916896]
["bitfinex","BTCUSD",1751537498344,0.025,110060.0,110050.0,0.91916896]
["bitfinex","BTCUSD",1751537498671,0.0259,110070.0,110060.0,0.26666856]
["bitfinex","BTCUSD",1751537498862,0.0259,110070.0,110060.0,0.74710847]
["bitfinex","BTCUSD",1751537499801,0.0259,110070.0,110060.0,1.02476746]
["bitfinex","BTCUSD",1751537500043,0.0259,110070.0,110060.0,1.02476762]
["bitfinex","BTCUSD",1751537500244,0.0509,110070.0,110060.0,1.02676762]
["bitfinex","BTCUSD",1751537500656,0.0509,110070.0,110060.0,1.02976762]
["bitfinex","BTCUSD",1751537500812,0.0509,110070.0,110060.0,1.12068186]
["bitfinex","BTCUSD",1751537502092,0.0509,110070.0,110060.0,0.52579718]
["bitfinex","BTCUSD",1751537502305,0.0509,110070.0,110060.0,1.12068186]
["bitfinex","BTCUSD",1751537509006,0.0509,110070.0,110060.0,1.10251104]
["bitfinex","BTCUSD",1751537509216,0.0513,110070.0,110060.0,1.12068186]
["bitfinex","BTCUSD",1751537521590,0.0513,110070.0,110060.0,0.52579718]
["bitfinex","BTCUSD",1751537521841,0.0513,110070.0,110060.0,1.12068186]
["bitfinex","BTCUSD",1751537522898,0.0513,110070.0,110060.0,1.11159649]
["bitfinex","BTCUSD",1751537523103,0.0513,110070.0,110060.0,1.12068186]
["bitfinex","BTCUSD",1751537523305,0.34874234,110070.0,110060.0,0.25912846]
["bitfinex","BTCUSD",1751537523515,0.34874234,110070.0,110060.0,0.24096578]
["bitfinex","BTCUSD",1751537523730,0.0513,110070.0,110060.0,0.53840812]
["bitfinex","BTCUSD",1751537525500,0.0513,110070.0,110060.0,0.46565656]
["bitfinex","BTCUSD",1751537526108,0.0513,110070.0,110060.0,0.46585656]
["bitfinex","BTCUSD",1751537531480,0.0513,110070.0,110060.0,0.52035491]
["bitfinex","BTCUSD",1751537532392,0.0513,110070.0,110060.0,0.5267416]
["bitfinex","BTCUSD",1751537532591,0.0513,110070.0,110060.0,0.53582755]
["bitfinex","BTCUSD",1751537533135,0.0513,110070.0,110060.0,0.5267416]
["bitfinex","BTCUSD",1751537536223,0.0513,110070.0,110060.0,0.52674057]
["bitfinex","BTCUSD",1751537538217,0.0513,110070.0,110060.0,0.52035491]
["bitfinex","BTCUSD",1751537538485,0.0513,110070.0,110060.0,0.47224207]
["bitfinex","BTCUSD",1751537539125,0.0513,110070.0,110060.0,0.48132802]
["bitfinex","BTCUSD",1751537539332,0.0513,110070.0,110060.0,0.47224207]
["bitfinex","BTCUSD",1751537540796,0.0513,110070.0,110060.0,0.97866033]
["bitfinex","BTCUSD",1751537540984,0.0263,110070.0,110060.0,1.05141189]
["bitfinex","BTCUSD",1751537541215,0.0263,110070.0,110060.0,1.04502638]
["bitfinex","BTCUSD",1751537541566,0.0004,110070.0,110060.0,1.04502638]
["bitfinex","BTCUSD",1751537542309,0.0004,110070.0,110060.0,1.44109128]
["bitfinex","BTCUSD",1751537542518,0.0004,110070.0,110060.0,1.48279128]
["bitfinex","BTCUSD",1751537542900,0.0004,110070.0,110060.0,1.41003972]
["bitfinex","BTCUSD",1751537543490,0.0004,110070.0,110060.0,1.49795396]
["bitfinex","BTCUSD",1751537543723,0.0014,110070.0,110060.0,1.20751162]
["bitfinex","BTCUSD",1751537544511,0.0014,110070.0,110060.0,1.18731162]
["bitfinex","BTCUSD",1751537544713,5.907e-05,110070.0,110060.0,1.18731162]
["bitfinex","BTCUSD",1751537544945,5.907e-05,110070.0,110060.0,1.16581162]
["bitfinex","BTCUSD",1751537545591,5.907e-05,110070.0,110060.0,1.20501162]
["bitfinex","BTCUSD",1751537545756,5.907e-05,110070.0,110060.0,1.20901162]
["bitfinex","BTCUSD",1751537546184,5.907e-05,110070.0,110060.0,1.50645396]
["bitfinex","BTCUSD",1751537552531,5.907e-05,110070.0,110060.0,1.20901162]
["bitfinex","BTCUSD",1751537552936,5.907e-05,110070.0,110060.0,1.50645396]
["bitfinex","BTCUSD",1751537553590,0.0004,110080.0,110070.0,0.30757948]
["bitfinex","BTCUSD",1751537553930,0.0004,110080.0,110070.0,1.11776261]
["bitfinex","BTCUSD",1751537554338,0.0004,110080.0,110070.0,1.09626261]
["bitfinex","BTCUSD",1751537554473,0.0004,110080.0,110070.0,1.11776261]
["bitfinex","BTCUSD",1751537555289,0.0004,110080.0,110070.0,1.12176261]
["bitfinex","BTCUSD",1751537555496,0.0004,110080.0,110070.0,1.12376261]
["bitfinex","BTCUSD",1751537555699,0.0004,110080.0,110070.0,1.11976261]
["bitfinex","BTCUSD",1751537555895,0.0014,110080.0,110070.0,1.12476261]
["bitfinex","BTCUSD",1751537556324,0.0014,110080.0,110070.0,1.12976261]
["bitfinex","BTCUSD",1751537557527,0.0014,110080.0,110070.0,1.14797261]
["bitfinex","BTCUSD",1751537557681,0.0014,110080.0,110070.0,1.12976261]
["bitfinex","BTCUSD",1751537559122,0.0398,110100.0,110090.0,0.30754152]
["bitfinex","BTCUSD",1751537559320,0.0398,110100.0,110090.0,0.80188224]
["bitfinex","BTCUSD",1751537559819,0.0398,110100.0,110090.0,0.75325968]
["bitfinex","BTCUSD",1751537560043,0.0398,110100.0,110090.0,0.70325968]
["bitfinex","BTCUSD",1751537560538,0.0398,110100.0,110090.0,0.75325968]
["bitfinex","BTCUSD",1751537560928,0.0398,110100.0,110090.0,0.73011902]
["bitfinex","BTCUSD",1751537561127,0.0398,110100.0,110090.0,0.73111902]
["bitfinex","BTCUSD",1751537561511,0.0398,110100.0,110090.0,0.76073337]
["bitfinex","BTCUSD",1751537561849,0.0398,110100.0,110090.0,0.81173337]
["bitfinex","BTCUSD",1751537562127,0.0398,110100.0,110090.0,0.76173337]
["bitfinex","BTCUSD",1751537562360,0.0398,110100.0,110090.0,0.81173337]
["bitfinex","BTCUSD",1751537562917,0.0398,110100.0,110090.0,0.76173337]
["bitfinex","BTCUSD",1751537563136,0.0398,110100.0,110090.0,0.81173337]
["bitfinex","BTCUSD",1751537564283,0.0398,110100.0,110090.0,1.10917571]
["bitfinex","BTCUSD",1751537566107,0.0398,110100.0,110090.0,1.05917571]
["bitfinex","BTCUSD",1751537566265,0.0398,110100.0,110090.0,1.10917571]
["bitfinex","BTCUSD",1751537569600,0.0398,110100.0,110090.0,1.05917571]
["bitfinex","BTCUSD",1751537569803,0.0398,110100.0,110090.0,1.10917571]
["bitfinex","BTCUSD",1751537572177,0.0187,110100.0,110090.0,1.08536353]
["bitfinex","BTCUSD",1751537573272,0.0399,110100.0,110090.0,1.08536353]
["bitfinex","BTCUSD",1751537574831,0.0399,110100.0,110090.0,1.03536353]
["bitfinex","BTCUSD",1751537575238,0.0399,110100.0,110090.0,1.17599834]
["bitfinex","BTCUSD",1751537575651,0.0399,110100.0,110090.0,1.12599834]
["bitfinex","BTCUSD",1751537575652,0.0403,110100.0,110090.0,1.12599834]
["bitfinex","BTCUSD",1751537575859,0.0403,110100.0,110090.0,1.17599834]
["bitfinex","BTCUSD",1751537578048,0.0191,110100.0,110090.0,1.17599834]
["bitfinex","BTCUSD",1751537578257,0.0004,110100.0,110090.0,1.12599834]
["bitfinex","BTCUSD",1751537578462,0.0004,110100.0,110090.0,1.17599834]
["bitfinex","BTCUSD",1751537578664,0.0382,110100.0,110090.0,1.17599834]
["bitfinex","BTCUSD",1751537580423,0.042,110110.0,110100.0,0.25889999]
["bitfinex","BTCUSD",1751537580616,0.042,110110.0,110100.0,1.06244228]
["bitfinex","BTCUSD",1751537581253,0.042,110110.0,110100.0,0.98985595]
["bitfinex","BTCUSD",1751537581672,0.04204698,110110.0,110100.0,0.98985595]
["bitfinex","BTCUSD",1751537581876,0.04304698,110110.0,110100.0,0.98985595]
["bitfinex","BTCUSD",1751537582496,0.04304698,110110.0,110100.0,1.08049076]
["bitfinex","BTCUSD",1751537583359,0.04304698,110110.0,110100.0,1.12911332]
["bitfinex","BTCUSD",1751537583587,0.0576,110120.0,110110.0,0.20888101]
["bitfinex","BTCUSD",1751537583800,0.0576,110120.0,110110.0,0.71880819]
["bitfinex","BTCUSD",1751537584642,0.0576,110120.0,110110.0,0.71980819]
["bitfinex","BTCUSD",1751537585062,0.0576,110120.0,110110.0,0.72080819]
["bitfinex","BTCUSD",1751537586451,0.0766,110120.0,110110.0,0.72080819]
["bitfinex","BTCUSD",1751537586908,0.0766,110120.0,110110.0,0.42336594]
["bitfinex","BTCUSD",1751537587088,0.0766,110120.0,110110.0,0.72988952]
["bitfinex","BTCUSD",1751537589661,0.0766,110120.0,110110.0,0.43244718]
["bitfinex","BTCUSD",1751537589870,0.0766,110120.0,110110.0,0.72988952]
["bitfinex","BTCUSD",1751537600119,0.0576,110120.0,110110.0,0.72988952]
["bitfinex","BTCUSD",1751537600338,0.0773,110120.0,110110.0,0.72988952]
["bitfinex","BTCUSD",1751537600982,0.0773,110120.0,110110.0,0.7469105]
["bitfinex","BTCUSD",1751537602536,0.0773,110120.0,110110.0,1.04435284]
["bitfinex","BTCUSD",1751537602981,0.0773,110120.0,110110.0,0.7469105]
["bitfinex","BTCUSD",1751537603181,0.0773,110120.0,110110.0,1.04435284]
["bitfinex","BTCUSD",1751537604319,0.0773,110120.0,110110.0,0.97173524]
["bitfinex","BTCUSD",1751537605086,0.0773,110120.0,110110.0,1.04437724]
["bitfinex","BTCUSD",1751537605337,0.0773,110120.0,110110.0,0.97173524]
["bitfinex","BTCUSD",1751537607842,0.0773,110120.0,110110.0,0.6742929]
["bitfinex","BTCUSD",1751537608068,0.0576,110120.0,110110.0,1.0203578]
["bitfinex","BTCUSD",1751537608478,0.0379,110120.0,110110.0,1.0205578]
["bitfinex","BTCUSD",1751537608684,0.01221999,110120.0,110110.0,1.0389578]
["bitfinex","BTCUSD",1751537608985,0.01221999,110120.0,110110.0,1.11119261]
["bitfinex","BTCUSD",1751537609853,0.01221999,110120.0,110110.0,1.14859261]
["bitfinex","BTCUSD",1751537610066,0.01221999,110120.0,110110.0,1.19859261]
["bitfinex","BTCUSD",1751537610293,0.00025482,110120.0,110110.0,1.1079578]
["bitfinex","BTCUSD",1751537610500,0.00225482,110130.0,110120.0,0.34498462]
["bitfinex","BTCUSD",1751537610712,0.00225482,110130.0,110120.0,1.44830554]
["bitfinex","BTCUSD",1751537611585,0.00225482,110130.0,110120.0,1.48449512]
["bitfinex","BTCUSD",1751537611791,0.00225482,110130.0,110120.0,1.43449512]
["bitfinex","BTCUSD",1751537611906,0.00225482,110130.0,110120.0,1.48449512]
["bitfinex","BTCUSD",1751537612115,0.00225482,110130.0,110120.0,1.48649512]
["bitfinex","BTCUSD",1751537612667,0.00225482,110130.0,110120.0,1.359479]
["bitfinex","BTCUSD",1751537612870,0.00225482,110130.0,110120.0,1.309479]
["bitfinex","BTCUSD",1751537613098,0.00225482,110130.0,110120.0,1.361479]
["bitfinex","BTCUSD",1751537613333,0.00225482,110130.0,110120.0,1.45212921]
["bitfinex","BTCUSD",1751537615289,0.00225482,110130.0,110120.0,1.40212921]
["bitfinex","BTCUSD",1751537615502,0.00225482,110130.0,110120.0,1.45212921]
["bitfinex","BTCUSD",1751537616959,0.00225482,110130.0,110120.0,1.40212921]
["bitfinex","BTCUSD",1751537617108,0.00225482,110130.0,110120.0,1.45212921]
["bitfinex","BTCUSD",1751537618666,0.0004,110140.0,110130.0,0.25746564]
["bitfinex","BTCUSD",1751537618881,0.0004,110140.0,110130.0,1.06626221]
["bitfinex","BTCUSD",1751537618882,0.0196,110140.0,110130.0,1.06626221]
["bitfinex","BTCUSD",1751537619875,0.0196,110140.0,110130.0,1.06726221]
["bitfinex","BTCUSD",1751537620080,0.0196,110140.0,110130.0,1.06826221]
["bitfinex","BTCUSD",1751537624308,0.0376,110140.0,110130.0,1.06826221]
["bitfinex","BTCUSD",1751537624538,0.0376,110140.0,110130.0,0.47337753]
["bitfinex","BTCUSD",1751537624756,0.0376,110140.0,110130.0,0.77081987]
["bitfinex","BTCUSD",1751537626540,0.0376,110140.0,110130.0,1.06826221]
["bitfinex","BTCUSD",1751537627916,0.0376,110140.0,110130.0,0.47337753]
["bitfinex","BTCUSD",1751537628118,0.0376,110140.0,110130.0,0.77079158]
["bitfinex","BTCUSD",1751537630813,0.0376,110140.0,110130.0,0.47334924]
["bitfinex","BTCUSD",1751537630942,0.0376,110140.0,110130.0,0.77079158]
["bitfinex","BTCUSD",1751537631962,0.0376,110140.0,110130.0,0.75381615]
["bitfinex","BTCUSD",1751537637305,0.0376,110140.0,110130.0,0.70519359]
["bitfinex","BTCUSD",1751537637513,0.0376,110140.0,110130.0,0.63274906]
["bitfinex","BTCUSD",1751537637704,0.0376,110140.0,110130.0,0.68137162]
["bitfinex","BTCUSD",1751537637945,0.0376,110140.0,110130.0,0.63274906]
["bitfinex","BTCUSD",1751537638325,0.0376,110140.0,110130.0,0.68137162]
["bitfinex","BTCUSD",1751537638745,0.0376,110140.0,110130.0,0.77202183]
["bitfinex","BTCUSD",1751537639149,0.02283134,110140.0,110130.0,0.77202183]
["bitfinex","BTCUSD",1751537640769,0.02283134,110140.0,110130.0,0.71431967]
["bitfinex","BTCUSD",1751537640991,0.02283134,110140.0,110130.0,0.72339927]
["bitfinex","BTCUSD",1751537641501,0.02283134,110140.0,110130.0,0.71431967]
["bitfinex","BTCUSD",1751537641740,0.02283134,110140.0,110130.0,0.71451967]
["bitfinex","BTCUSD",1751537641952,0.02323134,110140.0,110130.0,0.72359935]
["bitfinex","BTCUSD",1751537642171,0.02323134,110140.0,110130.0,0.72359943]
["bitfinex","BTCUSD",1751537642371,0.02323134,110140.0,110130.0,0.73267911]
["bitfinex","BTCUSD",1751537642571,0.02323134,110140.0,110130.0,0.41707733]
["bitfinex","BTCUSD",1751537642773,0.02323134,110140.0,110130.0,0.72359943]
["bitfinex","BTCUSD",1751537643179,0.02323134,110140.0,110130.0,0.70543983]
["bitfinex","BTCUSD",1751537643383,0.02323134,110140.0,110130.0,0.21731385]
["bitfinex","BTCUSD",1751537643593,0.32067368,110140.0,110130.0,0.19932893]
["bitfinex","BTCUSD",1751537644001,0.02323134,110140.0,110130.0,0.12666364]
["bitfinex","BTCUSD",1751537644220,0.02323134,110140.0,110130.0,0.18117168]
["bitfinex","BTCUSD",1751537648446,0.32067368,110140.0,110130.0,0.21745464]
["bitfinex","BTCUSD",1751537648668,0.61811602,110140.0,110130.0,0.092991]
["bitfinex","BTCUSD",1751537648811,0.32067368,110140.0,110130.0,0.092991]
["bitfinex","BTCUSD",1751537649870,0.02323134,110140.0,110130.0,0.092991]
["bitfinex","BTCUSD",1751537650676,0.34022935,110140.0,110130.0,0.092991]
["bitfinex","BTCUSD",1751537650876,0.34022935,110140.0,110130.0,0.10346277]
["bitfinex","BTCUSD",1751537651318,0.34022935,110140.0,110130.0,0.04895473]
["bitfinex","BTCUSD",1751537651659,0.02323134,110140.0,110130.0,0.04895473]
["bitfinex","BTCUSD",1751537652907,0.34022935,110140.0,110130.0,0.03848296]
["bitfinex","BTCUSD",1751537653891,0.34022935,110140.0,110130.0,0.06567994]
["bitfinex","BTCUSD",1751537659120,0.02323134,110140.0,110130.0,0.06567994]
["bitfinex","BTCUSD",1751537661591,0.02323134,110140.0,110130.0,0.47411488]
["bitfinex","BTCUSD",1751537662288,0.02323134,110140.0,110130.0,0.4469179]
["bitfinex","BTCUSD",1751537662513,0.02323134,110140.0,110130.0,0.52093541]
["bitfinex","BTCUSD",1751537664270,0.02323134,110140.0,110130.0,0.2039374]
["bitfinex","BTCUSD",1751537665178,0.0004,110140.0,110130.0,0.2039374]
["bitfinex","BTCUSD",1751537665394,0.0004,110140.0,110130.0,0.73885866]
["bitfinex","BTCUSD",1751537665595,0.0004,110140.0,110130.0,1.09298175]
["bitfinex","BTCUSD",1751537665978,0.0004,110140.0,110130.0,0.7214757]
["bitfinex","BTCUSD",1751537666731,0.0004,110140.0,110130.0,0.79414099]
["bitfinex","BTCUSD",1751537667584,0.0004,110140.0,110130.0,0.77524099]
["bitfinex","BTCUSD",1751537668975,0.0004,110140.0,110130.0,0.79384099]
["bitfinex","BTCUSD",1751537669733,0.0004,110140.0,110130.0,0.47684298]
["bitfinex","BTCUSD",1751537669902,0.0004,110140.0,110130.0,0.76616139]
["bitfinex","BTCUSD",1751537670107,0.0004,110140.0,110130.0,0.77524099]
["bitfinex","BTCUSD",1751537671017,0.0004,110140.0,110130.0,0.79224706]
["bitfinex","BTCUSD",1751537671849,0.0004,110140.0,110130.0,0.79224714]
["bitfinex","BTCUSD",1751537672055,0.0365,110140.0,110130.0,0.44800944]
["bitfinex","BTCUSD",1751537672292,0.0365,110140.0,110130.0,0.2573258]
["bitfinex","BTCUSD",1751537672705,0.0365,110140.0,110130.0,0.44800952]
["bitfinex","BTCUSD",1751537672910,0.0365,110140.0,110130.0,0.45708953]
["bitfinex","BTCUSD",1751537673110,0.0365,110140.0,110130.0,0.45708961]
["bitfinex","BTCUSD",1751537674468,0.0365,110140.0,110130.0,0.26640597]
["bitfinex","BTCUSD",1751537675256,0.0365,110140.0,110130.0,0.45708961]
["bitfinex","BTCUSD",1751537675464,0.0365,110140.0,110130.0,0.2573258]
["bitfinex","BTCUSD",1751537675676,0.35349801,110140.0,110130.0,0.16506817]
["bitfinex","BTCUSD",1751537675892,0.35349801,110140.0,110130.0,0.1480621]
["bitfinex","BTCUSD",1751537676378,0.0365,110140.0,110130.0,0.05662517]
["bitfinex","BTCUSD",1751537677380,0.35349801,110140.0,110130.0,0.05662517]
["bitfinex","BTCUSD",1751537677550,0.35349801,110140.0,110130.0,0.0929111]
["bitfinex","BTCUSD",1751537677955,0.35349801,110140.0,110130.0,0.11064141]
["bitfinex","BTCUSD",1751537679590,0.35349801,110140.0,110130.0,0.0929111]
["bitfinex","BTCUSD",1751537679988,0.0365,110140.0,110130.0,0.0929111]
["bitfinex","BTCUSD",1751537681487,0.35349801,110140.0,110130.0,0.0929111]
["bitfinex","BTCUSD",1751537684181,0.35349801,110140.0,110130.0,0.06570206]
["bitfinex","BTCUSD",1751537685581,0.35487545,110140.0,110130.0,0.06570206]
["bitfinex","BTCUSD",1751537685787,0.39332644,110140.0,110130.0,0.02941613]
["bitfinex","BTCUSD",1751537686011,0.39332644,110140.0,110130.0,0.03792251]
["bitfinex","BTCUSD",1751537686393,0.35487545,110140.0,110130.0,0.03792251]
["bitfinex","BTCUSD",1751537686594,0.35487545,110140.0,110130.0,0.03692251]
["bitfinex","BTCUSD",1751537687300,0.35487545,110140.0,110130.0,0.00970638]
["bitfinex","BTCUSD",1751537687701,0.35487545,110140.0,110130.0,0.00870638]
["bitfinex","BTCUSD",1751537690335,0.35587545,110140.0,110130.0,0.00870638]
["bitfinex","BTCUSD",1751537691306,0.39806397,110140.0,110130.0,0.00870638]
["bitfinex","BTCUSD",1751537691813,0.40714258,110140.0,110130.0,0.00870638]
["bitfinex","BTCUSD",1751537692489,0.39806397,110140.0,110130.0,0.00870638]
["bitfinex","BTCUSD",1751537694012,0.35587545,110140.0,110130.0,0.00870638]
["bitfinex","BTCUSD",1751537696723,0.35587545,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751537696931,0.35587545,110140.0,110130.0,0.0086931]
["bitfinex","BTCUSD",1751537699730,0.03887744,110140.0,110130.0,0.0086931]
["bitfinex","BTCUSD",1751537699888,0.35587545,110140.0,110130.0,0.0086931]
["bitfinex","BTCUSD",1751537700681,0.35587545,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751537700888,0.35587545,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537701924,0.67558152,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537702813,0.63339304,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537703632,0.64247165,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537703888,0.63339304,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537704614,0.64247165,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537705227,0.63339304,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537705427,0.64247165,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537705628,0.72239851,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537705828,0.71331974,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537707571,0.70424113,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537708323,0.63339304,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537709766,0.72482997,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537709982,6.22183313,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537710193,6.66909093,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537710407,7.26360653,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537710613,6.37183313,110140.0,110130.0,0.00869473]
["bitfinex","BTCUSD",1751537710834,6.37183313,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751537711032,6.46327006,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751537711236,6.46427006,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751537711964,6.47027006,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751537713214,6.46827006,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751537713614,0.01816109,110120.0,110100.0,0.00167209]
["bitfinex","BTCUSD",1751537713822,0.35424156,110110.0,110100.0,0.01031579]
["bitfinex","BTCUSD",1751537714291,0.037,110110.0,110100.0,0.01031579]
["bitfinex","BTCUSD",1751537714459,0.35424156,110110.0,110100.0,0.01031579]
["bitfinex","BTCUSD",1751537716474,0.037,110110.0,110100.0,0.01031579]
["bitfinex","BTCUSD",1751537716660,0.35424156,110110.0,110100.0,0.01031579]
["bitfinex","BTCUSD",1751537717059,0.41113151,110110.0,110100.0,0.01031579]
["bitfinex","BTCUSD",1751537717259,0.42929391,110110.0,110100.0,0.01031579]
["bitfinex","BTCUSD",1751537717670,0.43837532,110110.0,110100.0,0.01031579]
["bitfinex","BTCUSD",1751537718107,0.44745698,110110.0,110100.0,0.01031579]
["bitfinex","BTCUSD",1751537718366,0.44745689,110110.0,110100.0,0.01031579]
["bitfinex","BTCUSD",1751537718571,0.44745689,110110.0,110100.0,0.01031066]
["bitfinex","BTCUSD",1751537718797,0.43837532,110110.0,110100.0,0.01031066]
["bitfinex","BTCUSD",1751537720062,0.44745689,110110.0,110100.0,0.01031066]
["bitfinex","BTCUSD",1751537721255,0.45653863,110110.0,110100.0,0.01031066]
["bitfinex","BTCUSD",1751537721457,1.02869126,110110.0,110100.0,0.01031066]
["bitfinex","BTCUSD",1751537721582,1.01960985,110110.0,110100.0,0.01031066]
["bitfinex","BTCUSD",1751537722385,1.01960985,110110.0,110100.0,0.02729447]
["bitfinex","BTCUSD",1751537723324,1.01960985,110110.0,110100.0,0.01031066]
["bitfinex","BTCUSD",1751537723713,1.02260985,110110.0,110100.0,0.02729081]
["bitfinex","BTCUSD",1751537724325,1.02660985,110110.0,110100.0,0.02729081]
["bitfinex","BTCUSD",1751537724732,1.02660985,110110.0,110100.0,0.01030136]
["bitfinex","BTCUSD",1751537726047,6.02660985,110110.0,110100.0,0.01030136]
["bitfinex","BTCUSD",1751537726247,6.02660985,110110.0,110100.0,0.01050136]
["bitfinex","BTCUSD",1751537726654,6.02700985,110110.0,110100.0,0.01050136]
["bitfinex","BTCUSD",1751537730970,6.02700985,110110.0,110100.0,0.01049416]
["bitfinex","BTCUSD",1751537731303,6.03750385,110110.0,110100.0,0.01049416]
["bitfinex","BTCUSD",1751537732759,1.03750385,110110.0,110100.0,0.01049416]
["bitfinex","BTCUSD",1751537734157,1.03750385,110110.0,110100.0,0.01049552]
["bitfinex","BTCUSD",1751537737106,1.03750385,110110.0,110100.0,0.01050069]
["bitfinex","BTCUSD",1751537738263,1.53480385,110110.0,110100.0,0.01050069]
["bitfinex","BTCUSD",1751537740220,1.53480385,110110.0,110100.0,0.01051126]
["bitfinex","BTCUSD",1751537745267,1.53480385,110110.0,110100.0,0.02752496]
["bitfinex","BTCUSD",1751537746344,1.53480385,110110.0,110100.0,0.01902619]
["bitfinex","BTCUSD",1751537746549,1.53480385,110110.0,110100.0,0.02753913]
["bitfinex","BTCUSD",1751537749545,1.53480385,110110.0,110100.0,0.02754729]
["bitfinex","BTCUSD",1751537749743,1.53480385,110110.0,110100.0,0.01052953]
["bitfinex","BTCUSD",1751537750390,1.56199542,110110.0,110100.0,0.01052953]
["bitfinex","BTCUSD",1751537751873,1.52252586,110110.0,110100.0,0.01052953]
["bitfinex","BTCUSD",1751537752485,1.52252586,110110.0,110100.0,0.01053546]
["bitfinex","BTCUSD",1751537752940,0.87199979,110110.0,110100.0,0.01053546]
["bitfinex","BTCUSD",1751537753128,1.11439625,110110.0,110100.0,0.01053546]
["bitfinex","BTCUSD",1751537753359,1.14609625,110110.0,110100.0,0.01053546]
["bitfinex","BTCUSD",1751537753563,1.45268477,110110.0,110100.0,0.01053546]
["bitfinex","BTCUSD",1751537753763,1.44360344,110110.0,110100.0,0.02758243]
["bitfinex","BTCUSD",1751537754068,1.53504037,110110.0,110100.0,0.02758243]
["bitfinex","BTCUSD",1751537757782,1.35340383,110110.0,110100.0,0.02758243]
["bitfinex","BTCUSD",1751537758409,1.53504037,110110.0,110100.0,0.02758243]
["bitfinex","BTCUSD",1751537758812,1.53504037,110110.0,110100.0,0.01053558]
["bitfinex","BTCUSD",1751537760279,1.5259588,110110.0,110100.0,0.01053558]
["bitfinex","BTCUSD",1751537761087,1.5259588,110110.0,110100.0,0.0105354]
["bitfinex","BTCUSD",1751537763862,1.5259588,110110.0,110100.0,0.01053505]
["bitfinex","BTCUSD",1751537767027,1.51687714,110110.0,110100.0,0.01053505]
["bitfinex","BTCUSD",1751537768343,6.49194327,110110.0,110100.0,0.01053505]
["bitfinex","BTCUSD",1751537768531,6.55540779,110110.0,110100.0,0.01053505]
["bitfinex","BTCUSD",1751537768751,6.53054844,110110.0,110100.0,0.01053505]
["bitfinex","BTCUSD",1751537768951,6.50335687,110110.0,110100.0,0.01053505]
["bitfinex","BTCUSD",1751537769151,6.50335687,110110.0,110100.0,0.01053601]
["bitfinex","BTCUSD",1751537769309,6.50335687,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537769915,6.30020119,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537770471,6.31092824,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537770896,6.31592824,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537771302,6.33568094,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537771630,6.51224029,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537771844,6.82971791,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537772253,6.73401791,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537774009,6.39168094,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537774239,6.26792824,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537774439,5.95045062,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537774667,5.93228871,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537774868,6.24976633,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537775067,6.27695239,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537775719,6.24070488,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537781248,6.26556423,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537781686,6.30181174,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537782414,6.39751174,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537784457,6.37265239,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537790144,1.37265239,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537790461,6.42265239,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537790662,6.49987575,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537791447,6.40921882,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537791652,6.4635981,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537799213,6.82968777,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537799441,6.8478142,110110.0,110100.0,0.00201249]
["bitfinex","BTCUSD",1751537799599,0.37081296,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751537799799,6.54342912,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537800007,6.48899311,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537800226,6.54341434,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537801107,6.54705634,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537801365,6.55505634,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537803074,6.55805634,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537803909,1.55805634,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537804114,6.55805634,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537809885,6.55845634,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537811964,6.58331569,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537813762,6.55845634,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537816886,1.55845634,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537817092,6.55845634,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537817292,6.50403511,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537820439,6.57654082,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537823151,6.3760632,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537823593,6.30355749,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537823800,6.31885749,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537824001,6.33525749,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537824435,6.1803632,110100.0,110090.0,0.00134041]
["bitfinex","BTCUSD",1751537824661,0.82051364,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537825087,1.17428935,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537825296,1.11984522,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537827536,1.14706724,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537827742,1.23850417,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537831471,1.20220608,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537834087,0.56725084,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537834315,1.20220608,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537834521,1.17498406,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537837312,0.54002882,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537837522,1.17498406,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537837741,0.54911122,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537837950,0.88475405,110100.0,110090.0,0.04174684]
["bitfinex","BTCUSD",1751537838588,0.86358917,110100.0,110090.0,0.04174684]
["bitfinex","BTCUSD",1751537839505,0.86358917,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537839715,0.85450661,110100.0,110090.0,0.03324041]
["bitfinex","BTCUSD",1751537839922,0.85450661,110100.0,110090.0,0.03224041]
["bitfinex","BTCUSD",1751537840153,0.84650661,110100.0,110090.0,0.03224041]
["bitfinex","BTCUSD",1751537840358,0.84142396,110100.0,110090.0,0.03224041]
["bitfinex","BTCUSD",1751537840777,0.84142396,110100.0,110090.0,0.04074337]
["bitfinex","BTCUSD",1751537840985,0.84142396,110100.0,110090.0,0.03224041]
["bitfinex","BTCUSD",1751537848366,0.84142396,110100.0,110090.0,0.0407468]
["bitfinex","BTCUSD",1751537851776,0.52394634,110100.0,110090.0,0.0407468]
["bitfinex","BTCUSD",1751537851988,0.84142396,110100.0,110090.0,0.0254468]
["bitfinex","BTCUSD",1751537854484,0.86864598,110100.0,110090.0,0.0254468]
["bitfinex","BTCUSD",1751537855107,0.55116836,110100.0,110090.0,0.0254468]
["bitfinex","BTCUSD",1751537855307,0.86864598,110100.0,110090.0,0.0088468]
["bitfinex","BTCUSD",1751537859773,1.14621276,110100.0,110090.0,0.0088468]
["bitfinex","BTCUSD",1751537864302,1.47493496,110100.0,110090.0,0.0088468]
["bitfinex","BTCUSD",1751537864696,1.51123305,110100.0,110090.0,0.00886576]
["bitfinex","BTCUSD",1751537865302,1.21371085,110100.0,110090.0,0.00886576]
["bitfinex","BTCUSD",1751537866485,6.51123305,110100.0,110090.0,0.00886576]
["bitfinex","BTCUSD",1751537867862,6.25353191,110100.0,110090.0,0.00886474]
["bitfinex","BTCUSD",1751537868513,1.25353191,110100.0,110090.0,0.00886474]
["bitfinex","BTCUSD",1751537868741,6.25353191,110100.0,110090.0,0.00886474]
["bitfinex","BTCUSD",1751537872358,6.22630989,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537872567,6.28075402,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537882296,6.37645402,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537884250,5.74158856,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537884514,6.37645402,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537886679,5.56024443,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537886888,5.90490137,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537887103,1.2223341,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537887496,6.2223341,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537887697,6.2222861,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537887925,6.2532861,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537889759,6.21357104,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537890176,6.51114624,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537891962,6.48392203,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537892176,6.53836616,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537892386,6.63406616,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537892738,6.68406616,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537893136,6.63406616,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537893412,6.64776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537895531,6.59776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537895659,6.64776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537896913,6.59776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537897111,6.64776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537898483,1.64776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537898684,6.64776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537899107,6.59776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537899311,6.64776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537904437,6.59776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537904642,6.64776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537906358,6.59776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537906558,6.64776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537908414,6.59776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537908645,6.64776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537909653,6.59776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537909859,6.64776807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537912316,6.55206807,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537913070,6.57692742,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537913275,7.58474159,110100.0,110090.0,0.00034041]
["bitfinex","BTCUSD",1751537913446,7.58474159,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1751537913654,7.6572473,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1751537914121,7.6552473,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1751537914536,7.6602473,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1751537914736,6.69501599,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1751537914984,6.79639897,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1751537915357,6.70576683,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1751537915924,6.1306632,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1751537917223,6.1306632,110100.0,110040.0,0.0316]
["bitfinex","BTCUSD",1751537917224,0.16046405,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751537917434,5.50906576,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537917873,5.49316576,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537918114,6.16465343,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537918315,6.18005343,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537918496,6.19735343,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537918675,6.26464192,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537919446,6.22839819,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537919897,6.22839819,110050.0,110040.0,0.00424698]
["bitfinex","BTCUSD",1751537920116,6.25631538,110050.0,110040.0,0.00424698]
["bitfinex","BTCUSD",1751537920320,6.17461538,110050.0,110040.0,0.00424698]
["bitfinex","BTCUSD",1751537920465,6.17461538,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537920911,6.17561538,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537921500,6.17556738,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537922929,5.83076261,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537923154,5.83076261,110050.0,110040.0,0.03204698]
["bitfinex","BTCUSD",1751537923473,5.83076261,110050.0,110040.0,0.01624698]
["bitfinex","BTCUSD",1751537923685,1.14838458,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537923916,6.18038458,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537934940,6.14838458,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537935902,6.17958458,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537938702,6.14838458,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537939831,5.83076261,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537940065,6.14838458,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537940275,6.17556738,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537941501,6.20666738,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537943417,6.24291111,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537943650,1.24291111,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537943864,6.20339563,110050.0,110040.0,0.00024698]
["bitfinex","BTCUSD",1751537944548,6.20339563,110050.0,110040.0,0.00876439]
["bitfinex","BTCUSD",1751537944961,6.54987191,110050.0,110040.0,0.00876439]
["bitfinex","BTCUSD",1751537945203,0.34085686,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751537945409,6.38881358,110030.0,110020.0,0.02576237]
["bitfinex","BTCUSD",1751537945609,6.47709043,110030.0,110020.0,0.02576237]
["bitfinex","BTCUSD",1751537945826,6.4736642,110030.0,110020.0,0.00872079]
["bitfinex","BTCUSD",1751537946038,6.5537918,110030.0,110020.0,0.00872079]
["bitfinex","BTCUSD",1751537946248,6.51755323,110030.0,110020.0,0.00872079]
["bitfinex","BTCUSD",1751537946506,6.54380053,110030.0,110020.0,0.00872079]
["bitfinex","BTCUSD",1751537946942,6.61755323,110030.0,110020.0,0.00872079]
["bitfinex","BTCUSD",1751537947342,0.19087421,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751537947558,0.34228636,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751537947830,0.34228636,110000.0,109990.0,0.0172453]
["bitfinex","BTCUSD",1751537947831,5.79114727,110000.0,109990.0,0.0172453]
["bitfinex","BTCUSD",1751537948050,5.79532591,110000.0,109990.0,0.0172453]
["bitfinex","BTCUSD",1751537948265,5.43372329,110000.0,109990.0,0.0172453]
["bitfinex","BTCUSD",1751537948486,5.52516022,110000.0,109990.0,0.0172453]
["bitfinex","BTCUSD",1751537948695,5.84320309,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751537948905,5.8433439,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751537949118,5.87050365,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751537949336,5.8433439,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751537949764,5.8763439,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751537950436,5.8763439,110000.0,109990.0,0.0072]
["bitfinex","BTCUSD",1751537950437,6.19538677,110000.0,109990.0,0.0072]
["bitfinex","BTCUSD",1751537950647,6.24740587,110000.0,109990.0,0.0072]
["bitfinex","BTCUSD",1751537951532,6.25876349,110000.0,109990.0,0.0072]
["bitfinex","BTCUSD",1751537951767,6.25876349,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751537951768,6.25776349,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751537951977,6.33060374,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751537952193,6.35867081,110000.0,109990.0,0.0012]
["bitfinex","BTCUSD",1751537952628,6.36067081,110000.0,109990.0,0.0012]
["bitfinex","BTCUSD",1751537953318,5.72458507,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751537953533,5.27440372,109990.0,109980.0,0.00016001]
["bitfinex","BTCUSD",1751537953750,6.04502179,109990.0,109980.0,0.00016001]
["bitfinex","BTCUSD",1751537954845,5.99602179,109990.0,109980.0,0.00316001]
["bitfinex","BTCUSD",1751537955061,5.65092993,109990.0,109980.0,0.00316001]
["bitfinex","BTCUSD",1751537955273,5.63532993,109990.0,109980.0,0.00316001]
["bitfinex","BTCUSD",1751537955496,5.61882993,109990.0,109980.0,0.00316001]
["bitfinex","BTCUSD",1751537955723,5.64617493,109990.0,109980.0,0.00316001]
["bitfinex","BTCUSD",1751537957666,5.32813206,109990.0,109980.0,0.00316001]
["bitfinex","BTCUSD",1751537957894,5.9642178,109990.0,109980.0,0.00316001]
["bitfinex","BTCUSD",1751537958394,5.35893206,109990.0,109980.0,0.00316001]
["bitfinex","BTCUSD",1751537958632,5.9950178,109990.0,109980.0,0.00316001]
["bitfinex","BTCUSD",1751537958886,0.34232107,109980.0,109970.0,0.02266532]
["bitfinex","BTCUSD",1751537959122,6.0989934,109980.0,109970.0,0.02266532]
["bitfinex","BTCUSD",1751537960284,6.11679126,109980.0,109970.0,0.02266532]
["bitfinex","BTCUSD",1751537960533,6.11779126,109980.0,109970.0,0.02666532]
["bitfinex","BTCUSD",1751537960974,6.14513526,109980.0,109970.0,0.02766532]
["bitfinex","BTCUSD",1751537961192,0.82709239,109980.0,109970.0,0.02766532]
["bitfinex","BTCUSD",1751537961403,6.14513526,109980.0,109970.0,0.02766532]
["bitfinex","BTCUSD",1751537961624,6.1159856,109980.0,109970.0,0.02766532]
["bitfinex","BTCUSD",1751537963771,5.47989986,109980.0,109970.0,0.02766532]
["bitfinex","BTCUSD",1751537963906,0.47989986,109980.0,109970.0,0.02766532]
["bitfinex","BTCUSD",1751537964116,0.79794273,109980.0,109970.0,0.02766532]
["bitfinex","BTCUSD",1751537964410,0.88937966,109980.0,109970.0,0.02766532]
["bitfinex","BTCUSD",1751537965515,0.30714093,109980.0,109970.0,0.02766532]
["bitfinex","BTCUSD",1751537965630,0.8161276,109980.0,109970.0,0.02766532]
["bitfinex","BTCUSD",1751537966035,0.49808473,109980.0,109970.0,0.02766532]
["bitfinex","BTCUSD",1751537966237,0.30714093,109980.0,109970.0,0.02766532]
["bitfinex","BTCUSD",1751537966454,0.8161276,109980.0,109970.0,0.02766532]
["bitfinex","BTCUSD",1751537966659,0.90756453,109980.0,109970.0,0.03613967]
["bitfinex","BTCUSD",1751537966858,0.5978398,109980.0,109970.0,0.03613967]
["bitfinex","BTCUSD",1751537967110,0.60693227,109980.0,109970.0,0.03633967]
["bitfinex","BTCUSD",1751537967329,0.78878351,109980.0,109970.0,0.03633967]
["bitfinex","BTCUSD",1751537971468,0.7796912,109980.0,109970.0,0.03633967]
["bitfinex","BTCUSD",1751537971675,0.77059881,109980.0,109970.0,0.03633967]
["bitfinex","BTCUSD",1751537971826,0.86203574,109980.0,109970.0,0.03633967]
["bitfinex","BTCUSD",1751537972245,0.85294327,109980.0,109970.0,0.03633967]
["bitfinex","BTCUSD",1751537974696,0.5349004,109980.0,109970.0,0.03633967]
["bitfinex","BTCUSD",1751537974928,0.85294327,109980.0,109970.0,0.03633967]
["bitfinex","BTCUSD",1751537975298,0.87465796,109980.0,109970.0,0.02867435]
["bitfinex","BTCUSD",1751537975716,0.55661509,109980.0,109970.0,0.02867435]
["bitfinex","BTCUSD",1751537975924,0.85294327,109980.0,109970.0,0.02867435]
["bitfinex","BTCUSD",1751537976135,0.87465796,109980.0,109970.0,0.02867435]
["bitfinex","BTCUSD",1751537977280,0.87465796,109980.0,109970.0,0.01367435]
["bitfinex","BTCUSD",1751537977502,6.25164283,109980.0,109970.0,0.01367435]
["bitfinex","BTCUSD",1751537977918,6.30355117,109980.0,109970.0,0.01367435]
["bitfinex","BTCUSD",1751537978123,6.27869182,109980.0,109970.0,0.01367435]
["bitfinex","BTCUSD",1751537978523,6.2931941,109980.0,109970.0,0.01367435]
["bitfinex","BTCUSD",1751537979068,5.65710836,109980.0,109970.0,0.01367435]
["bitfinex","BTCUSD",1751537979287,6.2931941,109980.0,109970.0,0.01367435]
["bitfinex","BTCUSD",1751537979498,6.11614511,109980.0,109970.0,0.0052]
["bitfinex","BTCUSD",1751537982036,6.75094866,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1751537982247,0.35146779,109950.0,109940.0,0.0114639]
["bitfinex","BTCUSD",1751537982472,6.14094012,109950.0,109940.0,0.01998334]
["bitfinex","BTCUSD",1751537982888,6.16807954,109950.0,109940.0,0.01998334]
["bitfinex","BTCUSD",1751537983528,6.16822025,109950.0,109940.0,0.01998334]
["bitfinex","BTCUSD",1751537984002,6.48626312,109950.0,109940.0,0.01998334]
["bitfinex","BTCUSD",1751537984225,6.16822025,109950.0,109940.0,0.01998334]
["bitfinex","BTCUSD",1751537984434,1.16822025,109950.0,109940.0,0.01998334]
["bitfinex","BTCUSD",1751537984672,6.20440614,109950.0,109940.0,0.01998334]
["bitfinex","BTCUSD",1751537984882,6.20440614,109950.0,109940.0,0.0114639]
["bitfinex","BTCUSD",1751537985326,6.16822025,109950.0,109940.0,0.0114639]
["bitfinex","BTCUSD",1751537986225,6.16822025,109950.0,109940.0,0.0124639]
["bitfinex","BTCUSD",1751537987338,6.16922025,109950.0,109940.0,0.0144639]
["bitfinex","BTCUSD",1751537987804,6.19657425,109950.0,109940.0,0.0144639]
["bitfinex","BTCUSD",1751537988274,6.21804688,109950.0,109940.0,0.0144639]
["bitfinex","BTCUSD",1751537988493,6.56322917,109950.0,109940.0,0.0144639]
["bitfinex","BTCUSD",1751537988706,0.20154061,109910.0,109900.0,0.07745]
["bitfinex","BTCUSD",1751537988931,0.34632814,109910.0,109900.0,0.07054857]
["bitfinex","BTCUSD",1751537989365,5.66437101,109910.0,109900.0,0.07054857]
["bitfinex","BTCUSD",1751537989575,5.34632814,109910.0,109900.0,0.07054857]
["bitfinex","BTCUSD",1751537989792,0.66437101,109910.0,109900.0,0.07054857]
["bitfinex","BTCUSD",1751537990018,0.6284462,109910.0,109900.0,0.07054857]
["bitfinex","BTCUSD",1751537990232,0.12843578,109910.0,109900.0,0.10174857]
["bitfinex","BTCUSD",1751537990448,0.12843562,109910.0,109900.0,0.10174857]
["bitfinex","BTCUSD",1751537990670,0.44847849,109910.0,109900.0,0.10474857]
["bitfinex","BTCUSD",1751537990902,0.45857634,109910.0,109900.0,0.10874857]
["bitfinex","BTCUSD",1751537991111,0.45857634,109910.0,109900.0,0.10574857]
["bitfinex","BTCUSD",1751537991112,0.52154025,109910.0,109900.0,0.10574857]
["bitfinex","BTCUSD",1751537991327,0.5417367,109910.0,109900.0,0.10874857]
["bitfinex","BTCUSD",1751537991533,0.7055083,109910.0,109900.0,0.10874857]
["bitfinex","BTCUSD",1751537991947,0.7055083,109910.0,109900.0,0.09284857]
["bitfinex","BTCUSD",1751537992176,0.84641045,109910.0,109900.0,0.07754857]
["bitfinex","BTCUSD",1751537993977,0.46340367,109910.0,109900.0,0.07754857]
["bitfinex","BTCUSD",1751537994215,0.78144654,109910.0,109900.0,0.07754857]
["bitfinex","BTCUSD",1751537994427,0.78814844,109910.0,109900.0,0.07754857]
["bitfinex","BTCUSD",1751537995338,0.47010557,109910.0,109900.0,0.07754857]
["bitfinex","BTCUSD",1751537995515,0.77234844,109910.0,109900.0,0.07754857]
["bitfinex","BTCUSD",1751537995715,0.86378537,109910.0,109900.0,0.07754857]
["bitfinex","BTCUSD",1751537996151,0.89678537,109910.0,109900.0,0.07754857]
["bitfinex","BTCUSD",1751537996351,5.89678537,109910.0,109900.0,0.07754857]
["bitfinex","BTCUSD",1751537997125,5.89478537,109910.0,109900.0,0.07454857]
["bitfinex","BTCUSD",1751537997400,5.89378537,109910.0,109900.0,0.07054857]
["bitfinex","BTCUSD",1751537997600,5.89478537,109910.0,109900.0,0.07254857]
["bitfinex","BTCUSD",1751537997772,5.89378537,109910.0,109900.0,0.07154857]
["bitfinex","BTCUSD",1751537997966,6.21182824,109910.0,109900.0,0.07054857]
["bitfinex","BTCUSD",1751537998171,5.89478537,109910.0,109900.0,0.06305]
["bitfinex","BTCUSD",1751537998374,5.89478537,109910.0,109900.0,0.06405]
["bitfinex","BTCUSD",1751538000072,5.89478537,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751538000902,6.21282824,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751538001104,5.89478537,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751538001838,6.21282824,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751538003341,6.26282824,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751538003596,6.26282824,109910.0,109850.0,0.00035684]
["bitfinex","BTCUSD",1751538003597,5.41429418,109880.0,109850.0,0.00035684]
["bitfinex","BTCUSD",1751538003815,5.41429418,109880.0,109850.0,0.00883351]
["bitfinex","BTCUSD",1751538003816,6.06861745,109860.0,109850.0,0.00883351]
["bitfinex","BTCUSD",1751538004043,6.06861745,109860.0,109850.0,0.00035684]
["bitfinex","BTCUSD",1751538004242,5.43765082,109860.0,109850.0,0.00035684]
["bitfinex","BTCUSD",1751538004560,5.51328775,109860.0,109850.0,0.00035684]
["bitfinex","BTCUSD",1751538004806,6.14937349,109860.0,109850.0,0.00135684]
["bitfinex","BTCUSD",1751538005014,0.49818775,109860.0,109850.0,0.00135684]
["bitfinex","BTCUSD",1751538005235,0.34818817,109860.0,109850.0,0.00882584]
["bitfinex","BTCUSD",1751538005443,0.66637156,109860.0,109850.0,0.00882584]
["bitfinex","BTCUSD",1751538005653,0.78962945,109860.0,109850.0,0.01082584]
["bitfinex","BTCUSD",1751538005860,5.47158658,109860.0,109850.0,0.01082584]
["bitfinex","BTCUSD",1751538006017,6.19910925,109860.0,109850.0,0.00235684]
["bitfinex","BTCUSD",1751538006218,5.55154651,109860.0,109850.0,0.00235684]
["bitfinex","BTCUSD",1751538006422,6.22876768,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538006590,6.25614468,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538006790,6.23060925,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538007033,5.59452351,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538007268,6.57576534,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538007494,6.35772247,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538008440,6.30772247,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538008643,5.67163673,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538008834,6.25772247,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538009043,5.67163673,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538009245,6.30772247,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538010122,6.25772247,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538010430,6.30772247,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538010648,5.62163673,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538010844,6.30772247,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538011131,6.30744938,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538011281,5.58986364,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538011680,6.22594938,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538011882,5.9883224,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538012275,5.58986364,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538012515,0.9883224,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538012719,5.9883224,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538012919,5.58986364,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538013118,5.9883224,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538013528,5.89688547,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538013944,0.86094294,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538014153,5.86506594,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538014354,5.89243794,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538014559,5.92046247,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538014766,5.9966994,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538015097,5.96867487,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538015299,5.96867487,109860.0,109850.0,0.01865684]
["bitfinex","BTCUSD",1751538015300,0.294209,109860.0,109850.0,0.01865684]
["bitfinex","BTCUSD",1751538015504,0.30331107,109860.0,109850.0,0.01865684]
["bitfinex","BTCUSD",1751538015671,0.31241356,109860.0,109850.0,0.01865684]
["bitfinex","BTCUSD",1751538015873,0.29420958,109860.0,109850.0,0.01865684]
["bitfinex","BTCUSD",1751538016119,0.38564651,109860.0,109850.0,0.01865684]
["bitfinex","BTCUSD",1751538016580,0.29420958,109860.0,109850.0,0.01865684]
["bitfinex","BTCUSD",1751538017923,0.28510726,109860.0,109850.0,0.01865684]
["bitfinex","BTCUSD",1751538018146,0.28510726,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538018764,0.28510726,109860.0,109850.0,0.01905684]
["bitfinex","BTCUSD",1751538019420,0.68356602,109860.0,109850.0,0.01905684]
["bitfinex","BTCUSD",1751538019659,0.77500295,109860.0,109850.0,0.01905684]
["bitfinex","BTCUSD",1751538019871,0.37654419,109860.0,109850.0,0.01905684]
["bitfinex","BTCUSD",1751538020125,0.77500295,109860.0,109850.0,0.01905684]
["bitfinex","BTCUSD",1751538020367,0.77500295,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538022094,0.37654419,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538022313,0.77500295,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538023266,0.37654419,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538023604,0.77500295,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538023794,0.37654419,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538023989,0.77500295,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538024434,0.37654419,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538024637,0.77500295,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538024795,0.37654419,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538024996,0.77500295,109860.0,109850.0,0.00335684]
["bitfinex","BTCUSD",1751538025218,0.77500295,109860.0,109850.0,0.01184937]
["bitfinex","BTCUSD",1751538025422,0.68356602,109860.0,109850.0,0.01184937]
["bitfinex","BTCUSD",1751538026024,0.68356602,109860.0,109850.0,0.04344937]
["bitfinex","BTCUSD",1751538026025,0.10167944,109860.0,109850.0,0.04344937]
["bitfinex","BTCUSD",1751538026269,0.09395489,109860.0,109850.0,0.03495684]
["bitfinex","BTCUSD",1751538026476,0.00251796,109860.0,109850.0,0.03495684]
["bitfinex","BTCUSD",1751538026864,0.00151796,109860.0,109850.0,0.03295684]
["bitfinex","BTCUSD",1751538027282,0.00251796,109860.0,109850.0,0.03295684]
["bitfinex","BTCUSD",1751538027486,0.00151796,109860.0,109850.0,0.03295684]
["bitfinex","BTCUSD",1751538027976,0.00351796,109860.0,109850.0,0.03195684]
["bitfinex","BTCUSD",1751538031481,0.00451796,109860.0,109850.0,0.03823267]
["bitfinex","BTCUSD",1751538031707,0.00451796,109860.0,109850.0,0.03595684]
["bitfinex","BTCUSD",1751538032159,0.00491796,109860.0,109850.0,0.03595684]
["bitfinex","BTCUSD",1751538034343,0.00491796,109860.0,109850.0,0.03823267]
["bitfinex","BTCUSD",1751538035436,0.00491796,109860.0,109850.0,0.03595684]
["bitfinex","BTCUSD",1751538036055,0.00491796,109860.0,109850.0,0.03823267]
["bitfinex","BTCUSD",1751538037805,0.00354052,109860.0,109850.0,0.03823267]
["bitfinex","BTCUSD",1751538038180,0.00354052,109860.0,109850.0,0.35684914]
["bitfinex","BTCUSD",1751538038379,0.00354052,109860.0,109850.0,0.03595684]
["bitfinex","BTCUSD",1751538038616,0.00354052,109860.0,109850.0,0.03823267]
["bitfinex","BTCUSD",1751538039345,0.00354052,109860.0,109850.0,0.03595684]
["bitfinex","BTCUSD",1751538039618,0.00354052,109860.0,109850.0,0.03823267]
["bitfinex","BTCUSD",1751538039832,0.00354052,109860.0,109850.0,0.03595684]
["bitfinex","BTCUSD",1751538040200,0.00354052,109860.0,109850.0,0.35457331]
["bitfinex","BTCUSD",1751538041805,0.00354052,109860.0,109850.0,0.03595684]
["bitfinex","BTCUSD",1751538043257,0.00354052,109860.0,109850.0,0.02085684]
["bitfinex","BTCUSD",1751538044047,0.00354052,109860.0,109850.0,0.38912064]
["bitfinex","BTCUSD",1751538044257,0.00354052,109860.0,109850.0,0.03655684]
["bitfinex","BTCUSD",1751538051551,0.00354052,109860.0,109850.0,0.35744914]
["bitfinex","BTCUSD",1751538051746,0.00354052,109860.0,109850.0,0.35517331]
["bitfinex","BTCUSD",1751538053504,0.00354052,109860.0,109850.0,0.3915386]
["bitfinex","BTCUSD",1751538055561,0.00354052,109860.0,109850.0,0.07292213]
["bitfinex","BTCUSD",1751538055760,0.00354052,109860.0,109850.0,0.3915386]
["bitfinex","BTCUSD",1751538056020,0.00354052,109860.0,109850.0,0.43613802]
["bitfinex","BTCUSD",1751538056661,0.00354052,109860.0,109850.0,0.3915386]
["bitfinex","BTCUSD",1751538058607,0.00154052,109860.0,109850.0,0.3915386]
["bitfinex","BTCUSD",1751538058782,0.00154052,109860.0,109850.0,0.68313233]
["bitfinex","BTCUSD",1751538059002,0.00154052,109860.0,109850.0,1.02900391]
["bitfinex","BTCUSD",1751538059186,0.00154052,109860.0,109850.0,1.03810706]
["bitfinex","BTCUSD",1751538059343,0.00054052,109860.0,109850.0,0.74982135]
["bitfinex","BTCUSD",1751538059551,0.00154052,109860.0,109850.0,1.12916337]
["bitfinex","BTCUSD",1751538059761,0.00154052,109860.0,109850.0,1.13826627]
["bitfinex","BTCUSD",1751538059984,0.00154052,109860.0,109850.0,1.13216337]
["bitfinex","BTCUSD",1751538060335,0.00154052,109860.0,109850.0,0.8135469]
["bitfinex","BTCUSD",1751538060458,0.00254052,109860.0,109850.0,0.8175469]
["bitfinex","BTCUSD",1751538060654,0.00254052,109860.0,109850.0,0.80844391]
["bitfinex","BTCUSD",1751538060876,0.00254052,109860.0,109850.0,0.8175469]
["bitfinex","BTCUSD",1751538061289,0.00254052,109860.0,109850.0,0.79934084]
["bitfinex","BTCUSD",1751538061489,0.00254052,109860.0,109850.0,0.23182898]
["bitfinex","BTCUSD",1751538061692,0.00254052,109860.0,109850.0,0.51358622]
["bitfinex","BTCUSD",1751538062323,0.00254052,109860.0,109850.0,0.72296188]
["bitfinex","BTCUSD",1751538062529,0.00254052,109860.0,109850.0,1.04472595]
["bitfinex","BTCUSD",1751538062727,0.00254052,109860.0,109850.0,1.11733347]
["bitfinex","BTCUSD",1751538063334,0.00254052,109860.0,109850.0,1.044719]
["bitfinex","BTCUSD",1751538063686,0.00154052,109860.0,109850.0,1.22291533]
["bitfinex","BTCUSD",1751538063885,0.00154052,109860.0,109850.0,1.21691533]
["bitfinex","BTCUSD",1751538063886,0.00054052,109860.0,109850.0,1.21691533]
["bitfinex","BTCUSD",1751538064046,0.07314286,109900.0,109870.0,0.21842476]
["bitfinex","BTCUSD",1751538064252,0.07328396,109900.0,109890.0,0.37768245]
["bitfinex","BTCUSD",1751538064411,0.07328396,109900.0,109890.0,0.38407378]
["bitfinex","BTCUSD",1751538064644,0.07328396,109900.0,109890.0,0.43031464]
["bitfinex","BTCUSD",1751538065302,0.07328396,109900.0,109890.0,0.52175157]
["bitfinex","BTCUSD",1751538065948,0.0001411,109900.0,109890.0,0.52175157]
["bitfinex","BTCUSD",1751538066181,0.0001411,109900.0,109890.0,0.55810621]
["bitfinex","BTCUSD",1751538066394,0.0001411,109900.0,109890.0,0.23948974]
["bitfinex","BTCUSD",1751538066598,0.0001411,109900.0,109890.0,0.1866351]
["bitfinex","BTCUSD",1751538066813,0.0001411,109900.0,109890.0,0.00639133]
["bitfinex","BTCUSD",1751538067046,0.0001411,109900.0,109890.0,0.00939133]
["bitfinex","BTCUSD",1751538067461,0.0021411,109900.0,109890.0,0.01039133]
["bitfinex","BTCUSD",1751538067667,0.0021411,109900.0,109890.0,0.34857315]
["bitfinex","BTCUSD",1751538067872,0.0001411,109900.0,109890.0,0.49720106]
["bitfinex","BTCUSD",1751538068021,0.0001411,109900.0,109890.0,0.55610812]
["bitfinex","BTCUSD",1751538068226,0.0041411,109900.0,109890.0,0.55610812]
["bitfinex","BTCUSD",1751538068680,0.0041411,109900.0,109890.0,0.23749165]
["bitfinex","BTCUSD",1751538068903,0.0041411,109900.0,109890.0,0.55610812]
["bitfinex","BTCUSD",1751538069121,0.0041411,109900.0,109890.0,0.55603091]
["bitfinex","BTCUSD",1751538069347,0.0041411,109900.0,109890.0,0.52884214]
["bitfinex","BTCUSD",1751538069571,0.0001411,109900.0,109890.0,0.55503091]
["bitfinex","BTCUSD",1751538069774,0.0001411,109900.0,109890.0,0.21981444]
["bitfinex","BTCUSD",1751538070016,0.0011411,109900.0,109890.0,0.4652335]
["bitfinex","BTCUSD",1751538070430,0.0174411,109900.0,109890.0,0.3300078]
["bitfinex","BTCUSD",1751538070849,0.0174411,109900.0,109890.0,0.3270078]
["bitfinex","BTCUSD",1751538071279,0.35225757,109900.0,109890.0,0.01239133]
["bitfinex","BTCUSD",1751538071909,0.35225757,109900.0,109890.0,0.00839133]
["bitfinex","BTCUSD",1751538072156,0.50993611,109900.0,109890.0,0.00839133]
["bitfinex","BTCUSD",1751538072362,0.64515654,109900.0,109890.0,0.01339133]
["bitfinex","BTCUSD",1751538072591,0.46417292,109900.0,109890.0,0.01339133]
["bitfinex","BTCUSD",1751538072990,0.64615654,109900.0,109890.0,0.01339133]
["bitfinex","BTCUSD",1751538073273,0.64615654,109900.0,109890.0,0.01139133]
["bitfinex","BTCUSD",1751538073274,0.22740884,109900.0,109890.0,0.01139133]
["bitfinex","BTCUSD",1751538073515,0.46317292,109900.0,109890.0,0.01139133]
["bitfinex","BTCUSD",1751538073734,0.46617284,109900.0,109890.0,0.01239133]
["bitfinex","BTCUSD",1751538074467,0.37383229,109900.0,109890.0,0.00739133]
["bitfinex","BTCUSD",1751538074800,0.37383229,109900.0,109890.0,0.00939133]
["bitfinex","BTCUSD",1751538075232,0.0031411,109900.0,109890.0,0.3280078]
["bitfinex","BTCUSD",1751538075445,0.0031411,109900.0,109890.0,0.3777861]
["bitfinex","BTCUSD",1751538075655,0.0031411,109900.0,109890.0,0.48472303]
["bitfinex","BTCUSD",1751538076297,0.0031411,109900.0,109890.0,0.66670066]
["bitfinex","BTCUSD",1751538076502,0.0031411,109900.0,109890.0,0.52098925]
["bitfinex","BTCUSD",1751538076715,0.0001411,109900.0,109890.0,0.51088925]
["bitfinex","BTCUSD",1751538076921,0.0001411,109900.0,109890.0,0.51998925]
["bitfinex","BTCUSD",1751538077155,0.0011411,109900.0,109890.0,0.52298917]
["bitfinex","BTCUSD",1751538077383,0.0011411,109900.0,109890.0,0.71408919]
["bitfinex","BTCUSD",1751538077601,0.0011411,109900.0,109890.0,0.70498935]
["bitfinex","BTCUSD",1751538077805,0.0011411,109900.0,109890.0,1.02160582]
["bitfinex","BTCUSD",1751538078009,0.0011411,109900.0,109890.0,0.79129703]
["bitfinex","BTCUSD",1751538078221,0.0011411,109900.0,109890.0,0.59109709]
["bitfinex","BTCUSD",1751538078438,0.0011411,109900.0,109890.0,0.60019709]
["bitfinex","BTCUSD",1751538078644,0.0011411,109900.0,109890.0,0.59509709]
["bitfinex","BTCUSD",1751538078850,0.0011411,109900.0,109890.0,0.1972723]
["bitfinex","BTCUSD",1751538080388,0.0011411,109900.0,109890.0,0.1817723]
["bitfinex","BTCUSD",1751538081022,0.0011411,109900.0,109890.0,0.175404]
["bitfinex","BTCUSD",1751538081237,0.0011411,109900.0,109890.0,0.1817727]
["bitfinex","BTCUSD",1751538081467,0.0011411,109900.0,109890.0,0.20895096]
["bitfinex","BTCUSD",1751538082096,0.0011411,109900.0,109890.0,0.19375096]
["bitfinex","BTCUSD",1751538082307,0.0011411,109900.0,109890.0,0.2301056]
["bitfinex","BTCUSD",1751538082519,0.0015411,109900.0,109890.0,0.19374653]
["bitfinex","BTCUSD",1751538082737,0.0015411,109900.0,109890.0,0.23010117]
["bitfinex","BTCUSD",1751538083183,0.0015411,109900.0,109890.0,0.62792596]
["bitfinex","BTCUSD",1751538083406,0.0015411,109900.0,109890.0,0.91784771]
["bitfinex","BTCUSD",1751538083647,0.0015411,109900.0,109890.0,0.90884069]
["bitfinex","BTCUSD",1751538084327,0.0015411,109900.0,109890.0,0.97701802]
["bitfinex","BTCUSD",1751538084517,0.0015411,109900.0,109890.0,1.00436102]
["bitfinex","BTCUSD",1751538085204,0.0015411,109900.0,109890.0,0.92765173]
["bitfinex","BTCUSD",1751538085609,0.0025411,109900.0,109890.0,1.00812328]
["bitfinex","BTCUSD",1751538086085,0.0025411,109900.0,109890.0,0.95512328]
["bitfinex","BTCUSD",1751538086297,0.0015411,109900.0,109890.0,0.93265173]
["bitfinex","BTCUSD",1751538086518,0.0025411,109900.0,109890.0,1.00811993]
["bitfinex","BTCUSD",1751538086950,0.0015411,109900.0,109890.0,1.00511993]
["bitfinex","BTCUSD",1751538087175,0.0015411,109900.0,109890.0,0.93265173]
["bitfinex","BTCUSD",1751538087427,0.0015411,109900.0,109890.0,1.01112312]
["bitfinex","BTCUSD",1751538087428,0.0025411,109900.0,109890.0,1.01112312]
["bitfinex","BTCUSD",1751538088314,0.0025411,109900.0,109890.0,0.93865173]
["bitfinex","BTCUSD",1751538088539,0.0025411,109900.0,109890.0,1.01113521]
["bitfinex","BTCUSD",1751538090223,0.0025411,109900.0,109890.0,0.96113521]
["bitfinex","BTCUSD",1751538090454,0.0025411,109900.0,109890.0,0.94693454]
["bitfinex","BTCUSD",1751538090705,0.0025411,109900.0,109890.0,0.91959154]
["bitfinex","BTCUSD",1751538091422,0.0025411,109900.0,109890.0,0.96959154]
["bitfinex","BTCUSD",1751538093359,0.0004,109910.0,109900.0,0.6871275]
["bitfinex","BTCUSD",1751538093606,0.0004,109910.0,109900.0,0.87637006]
["bitfinex","BTCUSD",1751538094869,0.0004,109910.0,109900.0,0.94885354]
["bitfinex","BTCUSD",1751538095155,0.0014,109910.0,109900.0,0.95285354]
["bitfinex","BTCUSD",1751538095924,0.0014,109910.0,109900.0,1.35067833]
["bitfinex","BTCUSD",1751538096145,0.0014,109910.0,109900.0,1.41895425]
["bitfinex","BTCUSD",1751538096334,0.0014,109910.0,109900.0,1.02112946]
["bitfinex","BTCUSD",1751538096990,0.0014,109910.0,109900.0,1.42395425]
["bitfinex","BTCUSD",1751538097622,0.07314286,109940.0,109930.0,0.67097038]
["bitfinex","BTCUSD",1751538097829,0.07314286,109940.0,109930.0,0.88657327]
["bitfinex","BTCUSD",1751538098440,0.07314286,109940.0,109930.0,0.90274129]
["bitfinex","BTCUSD",1751538098869,0.07328393,109940.0,109930.0,0.90274129]
["bitfinex","BTCUSD",1751538099078,0.07328393,109940.0,109930.0,0.5049165]
["bitfinex","BTCUSD",1751538099281,0.07328393,109940.0,109930.0,0.88714138]
["bitfinex","BTCUSD",1751538099483,0.07328393,109940.0,109930.0,0.83282056]
["bitfinex","BTCUSD",1751538099686,0.07328393,109940.0,109930.0,0.84191667]
["bitfinex","BTCUSD",1751538099889,0.07328393,109940.0,109930.0,0.83282056]
["bitfinex","BTCUSD",1751538100008,0.07328393,109940.0,109930.0,0.83282064]
["bitfinex","BTCUSD",1751538100216,0.07328393,109940.0,109930.0,0.82646746]
["bitfinex","BTCUSD",1751538100441,0.07528393,109940.0,109930.0,0.83556399]
["bitfinex","BTCUSD",1751538100856,0.07528393,109940.0,109930.0,0.84466043]
["bitfinex","BTCUSD",1751538101059,0.07528393,109940.0,109930.0,0.83556399]
["bitfinex","BTCUSD",1751538101257,0.00314107,109940.0,109930.0,0.84466043]
["bitfinex","BTCUSD",1751538101466,0.00314107,109940.0,109930.0,0.83556399]
["bitfinex","BTCUSD",1751538101985,0.00314107,109940.0,109930.0,0.82646746]
["bitfinex","BTCUSD",1751538102191,0.00214107,109940.0,109930.0,0.63543637]
["bitfinex","BTCUSD",1751538102349,0.00214107,109940.0,109930.0,0.64453306]
["bitfinex","BTCUSD",1751538102576,0.00314107,109940.0,109930.0,0.83756362]
["bitfinex","BTCUSD",1751538102781,0.00314107,109940.0,109930.0,0.84666015]
["bitfinex","BTCUSD",1751538102977,0.00314107,109940.0,109930.0,0.83756362]
["bitfinex","BTCUSD",1751538103188,0.00114107,109940.0,109930.0,0.83756362]
["bitfinex","BTCUSD",1751538103382,0.00114107,109940.0,109930.0,0.61028968]
["bitfinex","BTCUSD",1751538103582,0.00114107,109940.0,109930.0,0.61128968]
["bitfinex","BTCUSD",1751538103848,0.00114107,109940.0,109930.0,0.62038637]
["bitfinex","BTCUSD",1751538104009,0.00114107,109940.0,109930.0,0.81141693]
["bitfinex","BTCUSD",1751538104616,0.00114107,109940.0,109930.0,0.61128968]
["bitfinex","BTCUSD",1751538105265,0.00114107,109940.0,109930.0,0.80232823]
["bitfinex","BTCUSD",1751538105438,0.00114107,109940.0,109930.0,0.86574566]
["bitfinex","BTCUSD",1751538105858,0.00114107,109940.0,109930.0,0.85664905]
["bitfinex","BTCUSD",1751538106103,0.00114107,109940.0,109930.0,0.90734219]
["bitfinex","BTCUSD",1751538106312,0.00114107,109940.0,109930.0,0.88932078]
["bitfinex","BTCUSD",1751538106519,0.00114107,109940.0,109930.0,0.90742773]
["bitfinex","BTCUSD",1751538106725,0.00114107,109940.0,109930.0,0.93476173]
["bitfinex","BTCUSD",1751538107344,0.00114107,109940.0,109930.0,0.98476173]
["bitfinex","BTCUSD",1751538108790,0.00114107,109940.0,109930.0,0.93476173]
["bitfinex","BTCUSD",1751538109182,0.00114107,109940.0,109930.0,0.98476173]
["bitfinex","BTCUSD",1751538110129,0.00114107,109940.0,109930.0,0.10913062]
["bitfinex","BTCUSD",1751538110130,0.03234107,109940.0,109930.0,0.10913062]
["bitfinex","BTCUSD",1751538110335,0.10548393,109940.0,109930.0,0.09104451]
["bitfinex","BTCUSD",1751538110645,0.10548393,109940.0,109930.0,0.03018604]
["bitfinex","BTCUSD",1751538112198,0.12367458,109940.0,109930.0,0.03018604]
["bitfinex","BTCUSD",1751538112401,0.60521857,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1751538112612,0.59612304,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1751538112847,0.13414739,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1751538113075,0.11595657,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1751538113297,0.12505194,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1751538113754,0.12505194,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1751538114002,0.13614739,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1751538114213,0.0321,109930.0,109910.0,0.03624806]
["bitfinex","BTCUSD",1751538114426,0.0323,109920.0,109910.0,0.15972518]
["bitfinex","BTCUSD",1751538116155,0.001,109920.0,109910.0,0.16172518]
["bitfinex","BTCUSD",1751538116372,0.001,109920.0,109910.0,0.16192518]
["bitfinex","BTCUSD",1751538118981,0.0314,109920.0,109910.0,0.16192518]
["bitfinex","BTCUSD",1751538120913,0.0314,109920.0,109910.0,0.16292518]
["bitfinex","BTCUSD",1751538121964,0.0314,109920.0,109910.0,0.16519976]
["bitfinex","BTCUSD",1751538122574,0.0314,109920.0,109910.0,0.16292518]
["bitfinex","BTCUSD",1751538124917,0.0314,109920.0,109910.0,0.16519976]
["bitfinex","BTCUSD",1751538125332,0.0314,109920.0,109910.0,0.16292518]
["bitfinex","BTCUSD",1751538126408,0.0314,109920.0,109910.0,0.19012868]
["bitfinex","BTCUSD",1751538127259,0.0163,109920.0,109910.0,0.19012868]
["bitfinex","BTCUSD",1751538127455,0.0163,109920.0,109910.0,0.58795347]
["bitfinex","BTCUSD",1751538127813,0.0163,109920.0,109910.0,0.19012868]
["bitfinex","BTCUSD",1751538128396,0.0328,109920.0,109910.0,0.19012868]
["bitfinex","BTCUSD",1751538128599,0.0163,109920.0,109910.0,0.19012868]
["bitfinex","BTCUSD",1751538129186,0.0328,109920.0,109910.0,0.19012868]
["bitfinex","BTCUSD",1751538130558,0.0163,109920.0,109910.0,0.50835005]
["bitfinex","BTCUSD",1751538130788,0.0319,109920.0,109910.0,0.50835005]
["bitfinex","BTCUSD",1751538131199,0.0319,109920.0,109910.0,0.48114655]
["bitfinex","BTCUSD",1751538131370,0.0319,109920.0,109910.0,0.50834877]
["bitfinex","BTCUSD",1751538131574,0.0319,109920.0,109910.0,0.48114655]
["bitfinex","BTCUSD",1751538134821,0.0319,109920.0,109910.0,0.16292518]
["bitfinex","BTCUSD",1751538135074,0.22418,109920.0,109910.0,0.48342113]
["bitfinex","BTCUSD",1751538135282,0.20858,109920.0,109910.0,0.48114655]
["bitfinex","BTCUSD",1751538136094,0.0163,109920.0,109910.0,0.16292518]
["bitfinex","BTCUSD",1751538136407,0.20846,109920.0,109910.0,0.48114655]
["bitfinex","BTCUSD",1751538137470,0.20846,109920.0,109910.0,0.53548821]
["bitfinex","BTCUSD",1751538137675,0.0163,109920.0,109910.0,0.53548821]
["bitfinex","BTCUSD",1751538138142,0.20826,109920.0,109910.0,0.53548821]
["bitfinex","BTCUSD",1751538138582,0.0163,109920.0,109910.0,0.53548821]
["bitfinex","BTCUSD",1751538138803,0.20822,109920.0,109910.0,0.53548821]
["bitfinex","BTCUSD",1751538139474,0.20822,109920.0,109910.0,0.49924015]
["bitfinex","BTCUSD",1751538140121,0.22452,109920.0,109910.0,0.49924015]
["bitfinex","BTCUSD",1751538140991,0.22452,109920.0,109910.0,0.50564032]
["bitfinex","BTCUSD",1751538141412,0.22452,109920.0,109910.0,0.45129866]
["bitfinex","BTCUSD",1751538141590,0.22452,109920.0,109910.0,0.13307729]
["bitfinex","BTCUSD",1751538141836,0.22452,109920.0,109910.0,0.45129866]
["bitfinex","BTCUSD",1751538142457,0.22452,109920.0,109910.0,0.52372643]
["bitfinex","BTCUSD",1751538143309,0.22452,109920.0,109910.0,0.20550506]
["bitfinex","BTCUSD",1751538143579,0.0326,109920.0,109910.0,0.20550506]
["bitfinex","BTCUSD",1751538143763,0.22424,109920.0,109910.0,0.20550506]
["bitfinex","BTCUSD",1751538144005,0.22424,109920.0,109910.0,0.2055076]
["bitfinex","BTCUSD",1751538146048,0.22424,109920.0,109910.0,0.22258336]
["bitfinex","BTCUSD",1751538146901,0.22424,109920.0,109910.0,0.22258386]
["bitfinex","BTCUSD",1751538147326,0.22324,109920.0,109910.0,0.22258386]
["bitfinex","BTCUSD",1751538148181,0.20694,109920.0,109910.0,0.54080523]
["bitfinex","BTCUSD",1751538149065,0.19136,109920.0,109910.0,0.54080523]
["bitfinex","BTCUSD",1751538149821,0.20646,109920.0,109910.0,0.54080523]
["bitfinex","BTCUSD",1751538150030,0.21337957,109920.0,109910.0,0.54934288]
["bitfinex","BTCUSD",1751538150242,0.21337957,109920.0,109910.0,0.23112151]
["bitfinex","BTCUSD",1751538150664,0.0309,109920.0,109910.0,0.23112151]
["bitfinex","BTCUSD",1751538150867,0.0309,109920.0,109910.0,0.22258386]
["bitfinex","BTCUSD",1751538150868,0.2221,109920.0,109910.0,0.22258386]
["bitfinex","BTCUSD",1751538151079,0.2063,109920.0,109910.0,0.22258386]
["bitfinex","BTCUSD",1751538151704,0.1912,109920.0,109910.0,0.22258386]
["bitfinex","BTCUSD",1751538152146,0.2077,109920.0,109910.0,0.54080523]
["bitfinex","BTCUSD",1751538152596,0.20766,109920.0,109910.0,0.54080523]
["bitfinex","BTCUSD",1751538152808,0.20766,109920.0,109910.0,0.22258386]
["bitfinex","BTCUSD",1751538153003,0.20766,109920.0,109910.0,0.22258316]
["bitfinex","BTCUSD",1751538154809,0.22356,109920.0,109910.0,0.22258316]
["bitfinex","BTCUSD",1751538155358,0.0324,109920.0,109910.0,0.22258316]
["bitfinex","BTCUSD",1751538155717,0.22336,109920.0,109910.0,0.22258316]
["bitfinex","BTCUSD",1751538156222,0.22336,109920.0,109910.0,0.22258295]
["bitfinex","BTCUSD",1751538156653,0.61472423,109920.0,109910.0,0.0898562]
["bitfinex","BTCUSD",1751538157101,1.20633303,109920.0,109910.0,0.0898562]
["bitfinex","BTCUSD",1751538157316,1.22590493,109920.0,109910.0,0.09896758]
["bitfinex","BTCUSD",1751538157558,1.27879636,109920.0,109910.0,0.03521577]
["bitfinex","BTCUSD",1751538157781,1.39245786,109920.0,109910.0,0.03521577]
["bitfinex","BTCUSD",1751538158005,1.38336075,109920.0,109910.0,0.02881242]
["bitfinex","BTCUSD",1751538158220,1.05320382,109920.0,109910.0,0.02781242]
["bitfinex","BTCUSD",1751538158444,1.29188382,109920.0,109910.0,0.02781242]
["bitfinex","BTCUSD",1751538158655,1.05520382,109920.0,109910.0,0.02581242]
["bitfinex","BTCUSD",1751538158864,1.29388382,109920.0,109910.0,0.02581242]
["bitfinex","BTCUSD",1751538159094,1.05820382,109920.0,109910.0,0.02681242]
["bitfinex","BTCUSD",1751538159306,1.29688382,109920.0,109910.0,0.02681242]
["bitfinex","BTCUSD",1751538159508,1.33683512,109920.0,109910.0,0.02681242]
["bitfinex","BTCUSD",1751538160151,1.33683512,109920.0,109910.0,0.00973771]
["bitfinex","BTCUSD",1751538160568,1.09815512,109920.0,109910.0,0.00973771]
["bitfinex","BTCUSD",1751538160774,1.29676382,109920.0,109910.0,0.00973771]
["bitfinex","BTCUSD",1751538162500,0.98506096,109920.0,109910.0,0.00973771]
["bitfinex","BTCUSD",1751538163114,1.22346096,109920.0,109910.0,0.00973771]
["bitfinex","BTCUSD",1751538163320,0.98506096,109920.0,109910.0,0.00973771]
["bitfinex","BTCUSD",1751538163522,1.22346096,109920.0,109910.0,0.00973771]
["bitfinex","BTCUSD",1751538163965,1.25600506,109920.0,109910.0,0.00973771]
["bitfinex","BTCUSD",1751538164845,1.01764506,109920.0,109910.0,0.00973771]
["bitfinex","BTCUSD",1751538165099,1.25600506,109920.0,109910.0,0.00973771]
["bitfinex","BTCUSD",1751538165576,1.43154049,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538165801,0.20018139,109900.0,109890.0,0.00657374]
["bitfinex","BTCUSD",1751538166021,1.36810106,109900.0,109890.0,0.02569767]
["bitfinex","BTCUSD",1751538166239,1.36810106,109900.0,109890.0,0.00869918]
["bitfinex","BTCUSD",1751538166240,1.3694785,109900.0,109890.0,0.00869918]
["bitfinex","BTCUSD",1751538166454,1.46091543,109900.0,109890.0,0.00869918]
["bitfinex","BTCUSD",1751538166884,1.48827443,109900.0,109890.0,0.00869918]
["bitfinex","BTCUSD",1751538167072,1.3968375,109900.0,109890.0,0.00916852]
["bitfinex","BTCUSD",1751538167545,1.41135595,109900.0,109890.0,0.00916852]
["bitfinex","BTCUSD",1751538167755,0.77491321,109900.0,109890.0,0.00916852]
["bitfinex","BTCUSD",1751538167962,1.09313458,109900.0,109890.0,0.00916852]
["bitfinex","BTCUSD",1751538168176,1.09613458,109900.0,109890.0,0.00916214]
["bitfinex","BTCUSD",1751538168383,1.41435595,109900.0,109890.0,0.00916214]
["bitfinex","BTCUSD",1751538168588,1.09613458,109900.0,109890.0,0.00916214]
["bitfinex","BTCUSD",1751538168853,1.10013458,109900.0,109890.0,0.01016214]
["bitfinex","BTCUSD",1751538169056,1.19157151,109900.0,109890.0,0.01016214]
["bitfinex","BTCUSD",1751538172436,1.50979288,109900.0,109890.0,0.01016214]
["bitfinex","BTCUSD",1751538174171,0.90973458,109900.0,109890.0,0.01015292]
["bitfinex","BTCUSD",1751538174378,1.16593201,109900.0,109890.0,0.01015292]
["bitfinex","BTCUSD",1751538174587,1.1568335,109900.0,109890.0,0.01015292]
["bitfinex","BTCUSD",1751538174793,1.14773474,109900.0,109890.0,0.01015292]
["bitfinex","BTCUSD",1751538176767,0.90973474,109900.0,109890.0,0.01015292]
["bitfinex","BTCUSD",1751538176972,1.14769474,109900.0,109890.0,0.01015292]
["bitfinex","BTCUSD",1751538177187,1.1385959,109900.0,109890.0,0.01015292]
["bitfinex","BTCUSD",1751538177405,1.47600759,109900.0,109890.0,0.01015292]
["bitfinex","BTCUSD",1751538178451,1.62600759,109900.0,109890.0,0.01015292]
["bitfinex","BTCUSD",1751538178813,1.62600759,109900.0,109890.0,0.01015606]
["bitfinex","BTCUSD",1751538180082,1.62600759,109900.0,109890.0,0.01015965]
["bitfinex","BTCUSD",1751538180500,6.62600759,109900.0,109890.0,0.01015965]
["bitfinex","BTCUSD",1751538180651,6.62600759,109900.0,109890.0,0.00166934]
["bitfinex","BTCUSD",1751538181940,6.40763818,109900.0,109890.0,0.00166934]
["bitfinex","BTCUSD",1751538182090,6.59759818,109900.0,109890.0,0.00166934]
["bitfinex","BTCUSD",1751538183096,6.59759818,109900.0,109890.0,0.01016676]
["bitfinex","BTCUSD",1751538185208,6.59759818,109900.0,109890.0,0.00166934]
["bitfinex","BTCUSD",1751538185419,6.59759818,109900.0,109890.0,0.01017607]
["bitfinex","BTCUSD",1751538185532,6.68903511,109900.0,109890.0,0.01017607]
["bitfinex","BTCUSD",1751538187016,6.45119511,109900.0,109890.0,0.01017607]
["bitfinex","BTCUSD",1751538187211,6.68903511,109900.0,109890.0,0.01017607]
["bitfinex","BTCUSD",1751538188099,6.68903511,109900.0,109890.0,0.00166934]
["bitfinex","BTCUSD",1751538188310,6.68903511,109900.0,109890.0,0.01018858]
["bitfinex","BTCUSD",1751538188978,6.59707818,109900.0,109890.0,0.01018858]
["bitfinex","BTCUSD",1751538189188,1.59707818,109900.0,109890.0,0.01018858]
["bitfinex","BTCUSD",1751538191241,1.59707818,109900.0,109890.0,0.02723132]
["bitfinex","BTCUSD",1751538191437,1.35983818,109900.0,109890.0,0.02723132]
["bitfinex","BTCUSD",1751538191883,1.59691818,109900.0,109890.0,0.02723132]
["bitfinex","BTCUSD",1751538192188,1.65135518,109900.0,109890.0,0.02723132]
["bitfinex","BTCUSD",1751538192393,1.12396923,109900.0,109890.0,0.03362342]
["bitfinex","BTCUSD",1751538192578,1.31505186,109900.0,109890.0,0.03362342]
["bitfinex","BTCUSD",1751538192784,1.32415104,109900.0,109890.0,0.03362342]
["bitfinex","BTCUSD",1751538192962,1.30595393,109900.0,109890.0,0.03362342]
["bitfinex","BTCUSD",1751538193687,1.06891393,109900.0,109890.0,0.03362342]
["bitfinex","BTCUSD",1751538193887,1.30595393,109900.0,109890.0,0.03362342]
["bitfinex","BTCUSD",1751538194194,1.11487113,109900.0,109890.0,0.03362342]
["bitfinex","BTCUSD",1751538194429,0.93379022,109900.0,109890.0,0.03362342]
["bitfinex","BTCUSD",1751538194634,0.38041282,109900.0,109890.0,0.04922342]
["bitfinex","BTCUSD",1751538194850,0.8972927,109900.0,109890.0,0.04922342]
["bitfinex","BTCUSD",1751538195051,0.89729262,109900.0,109890.0,0.04922342]
["bitfinex","BTCUSD",1751538195255,0.88819419,109900.0,109890.0,0.04922342]
["bitfinex","BTCUSD",1751538195462,0.89729262,109900.0,109890.0,0.04922342]
["bitfinex","BTCUSD",1751538196364,0.88819419,109900.0,109890.0,0.04922342]
["bitfinex","BTCUSD",1751538196514,0.89729262,109900.0,109890.0,0.04922342]
["bitfinex","BTCUSD",1751538196718,0.70773262,109900.0,109890.0,0.05717375]
["bitfinex","BTCUSD",1751538196921,0.89721262,109900.0,109890.0,0.04922342]
["bitfinex","BTCUSD",1751538197119,0.65127419,109900.0,109890.0,0.03218068]
["bitfinex","BTCUSD",1751538197327,0.05436,109900.0,109890.0,0.06493861]
["bitfinex","BTCUSD",1751538197648,0.2438,109900.0,109890.0,0.06493861]
["bitfinex","BTCUSD",1751538197856,0.2438,109900.0,109890.0,0.09222547]
["bitfinex","BTCUSD",1751538198062,0.23787765,109900.0,109890.0,0.13839095]
["bitfinex","BTCUSD",1751538198275,0.23787765,109900.0,109890.0,0.11110409]
["bitfinex","BTCUSD",1751538198696,0.2368,109900.0,109890.0,0.13739095]
["bitfinex","BTCUSD",1751538198906,0.23672,109900.0,109890.0,0.13739095]
["bitfinex","BTCUSD",1751538199387,0.23672,109900.0,109890.0,0.12133638]
["bitfinex","BTCUSD",1751538199388,0.23772,109900.0,109890.0,0.12133638]
["bitfinex","BTCUSD",1751538199801,0.23772,109900.0,109890.0,0.0751709]
["bitfinex","BTCUSD",1751538200243,0.23772,109900.0,109890.0,0.06665166]
["bitfinex","BTCUSD",1751538200518,0.23772,109900.0,109890.0,0.07516921]
["bitfinex","BTCUSD",1751538200738,0.23872,109900.0,109890.0,0.04788235]
["bitfinex","BTCUSD",1751538201333,0.55594137,109900.0,109890.0,0.04788235]
["bitfinex","BTCUSD",1751538201524,0.55594137,109900.0,109890.0,0.06052007]
["bitfinex","BTCUSD",1751538201803,0.55594137,109900.0,109890.0,0.06152007]
["bitfinex","BTCUSD",1751538202830,0.23772,109900.0,109890.0,0.06152007]
["bitfinex","BTCUSD",1751538202962,0.55594137,109900.0,109890.0,0.06152007]
["bitfinex","BTCUSD",1751538203375,0.23812,109900.0,109890.0,0.06152007]
["bitfinex","BTCUSD",1751538203659,0.55634137,109900.0,109890.0,0.06152007]
["bitfinex","BTCUSD",1751538203863,0.23812,109900.0,109890.0,0.04888235]
["bitfinex","BTCUSD",1751538204067,0.55634137,109900.0,109890.0,0.04888235]
["bitfinex","BTCUSD",1751538204277,0.55634137,109900.0,109890.0,0.03318235]
["bitfinex","BTCUSD",1751538204692,0.23812,109900.0,109890.0,0.03318235]
["bitfinex","BTCUSD",1751538204902,0.23812,109900.0,109890.0,0.04589007]
["bitfinex","BTCUSD",1751538205112,0.55634137,109900.0,109890.0,0.06129007]
["bitfinex","BTCUSD",1751538208176,0.23812,109900.0,109890.0,0.06129007]
["bitfinex","BTCUSD",1751538209424,0.23812,109900.0,109890.0,0.06353005]
["bitfinex","BTCUSD",1751538209787,0.0014,109900.0,109890.0,0.06353005]
["bitfinex","BTCUSD",1751538209988,0.23776,109900.0,109890.0,0.06353005]
["bitfinex","BTCUSD",1751538211341,0.0014,109900.0,109890.0,0.06353005]
["bitfinex","BTCUSD",1751538211958,0.0014,109900.0,109890.0,0.06125505]
["bitfinex","BTCUSD",1751538212749,0.23768,109900.0,109890.0,0.06125505]
["bitfinex","BTCUSD",1751538213245,0.0014,109900.0,109890.0,0.47318835]
["bitfinex","BTCUSD",1751538213444,0.0014,109900.0,109890.0,0.49820021]
["bitfinex","BTCUSD",1751538213866,0.0014,109900.0,109890.0,0.72572841]
["bitfinex","BTCUSD",1751538214080,0.0014,109900.0,109890.0,0.72472841]
["bitfinex","BTCUSD",1751538214289,0.0014,109900.0,109890.0,0.56119484]
["bitfinex","BTCUSD",1751538214496,0.0014,109900.0,109890.0,0.56319484]
["bitfinex","BTCUSD",1751538214758,0.0014,109900.0,109890.0,0.57229484]
["bitfinex","BTCUSD",1751538214967,0.0014,109900.0,109890.0,0.76339494]
["bitfinex","BTCUSD",1751538215198,0.0014,109900.0,109890.0,0.76339478]
["bitfinex","BTCUSD",1751538215420,0.0014,109900.0,109890.0,1.07243396]
["bitfinex","BTCUSD",1751538215646,0.0014,109900.0,109890.0,0.78974851]
["bitfinex","BTCUSD",1751538215647,0.0004,109900.0,109890.0,0.78974851]
["bitfinex","BTCUSD",1751538215857,0.0004,109900.0,109890.0,0.58954841]
["bitfinex","BTCUSD",1751538216063,0.0014,109900.0,109890.0,0.59354841]
["bitfinex","BTCUSD",1751538219340,0.0004,109910.0,109890.0,0.56254841]
["bitfinex","BTCUSD",1751538219583,0.0004,109910.0,109900.0,0.14864642]
["bitfinex","BTCUSD",1751538219733,0.0004,109910.0,109900.0,0.2255002]
["bitfinex","BTCUSD",1751538220260,0.0004,109910.0,109900.0,0.14049137]
["bitfinex","BTCUSD",1751538220470,0.34982137,109910.0,109900.0,0.04208748]
["bitfinex","BTCUSD",1751538220695,0.34982137,109910.0,109900.0,0.01487799]
["bitfinex","BTCUSD",1751538220696,0.35119881,109910.0,109900.0,0.01487799]
["bitfinex","BTCUSD",1751538220917,0.35219881,109910.0,109900.0,0.01487799]
["bitfinex","BTCUSD",1751538221131,0.35119881,109910.0,109900.0,0.01487799]
["bitfinex","BTCUSD",1751538221330,0.35119881,109910.0,109900.0,0.02202444]
["bitfinex","BTCUSD",1751538221557,0.35119881,109910.0,109900.0,0.0220294]
["bitfinex","BTCUSD",1751538221958,0.35119881,109910.0,109900.0,0.0230294]
["bitfinex","BTCUSD",1751538222597,0.35119881,109910.0,109900.0,0.01588295]
["bitfinex","BTCUSD",1751538223209,0.35219881,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538225510,0.36129641,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538227089,0.37039418,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538229411,0.36129641,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538229623,0.35219881,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538229854,0.3612965,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538230277,0.35219881,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538232261,0.3612965,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538232475,0.37039435,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538232684,0.3612965,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538233812,0.35219881,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538234492,0.36129641,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538235863,0.37039418,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538236084,0.36129641,109910.0,109900.0,0.01888295]
["bitfinex","BTCUSD",1751538236774,0.36129641,109910.0,109900.0,0.01889599]
["bitfinex","BTCUSD",1751538236976,0.36129641,109910.0,109900.0,0.01250171]
["bitfinex","BTCUSD",1751538237629,0.37039418,109910.0,109900.0,0.01250171]
["bitfinex","BTCUSD",1751538238984,0.36129641,109910.0,109900.0,0.01252594]
["bitfinex","BTCUSD",1751538239191,0.37039418,109910.0,109900.0,0.01252594]
["bitfinex","BTCUSD",1751538239388,0.03397744,109910.0,109900.0,0.01252594]
["bitfinex","BTCUSD",1751538239683,0.35219881,109910.0,109900.0,0.01252594]
["bitfinex","BTCUSD",1751538240098,0.58771881,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538240305,0.5968165,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538240579,0.58771881,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538242475,0.59681641,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538243229,0.58771881,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538243990,0.59681641,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538244789,0.58771881,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538246334,0.59681641,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538247158,0.58771881,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538247375,0.57261881,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538247976,0.5971165,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538248359,0.60621435,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538248548,0.58801881,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538248775,0.26979744,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538249027,0.58801881,109910.0,109900.0,0.01252608]
["bitfinex","BTCUSD",1751538249239,0.60621435,109910.0,109900.0,0.03973557]
["bitfinex","BTCUSD",1751538249653,0.68855343,109910.0,109900.0,0.03973557]
["bitfinex","BTCUSD",1751538249858,0.5971165,109910.0,109900.0,0.03973557]
["bitfinex","BTCUSD",1751538250267,0.58801881,109910.0,109900.0,0.03973557]
["bitfinex","BTCUSD",1751538250881,0.5971165,109910.0,109900.0,0.03973557]
["bitfinex","BTCUSD",1751538253373,0.58801881,109910.0,109900.0,0.03973557]
["bitfinex","BTCUSD",1751538253547,0.5971165,109910.0,109900.0,0.03973557]
["bitfinex","BTCUSD",1751538254101,0.5971165,109910.0,109900.0,0.03993557]
["bitfinex","BTCUSD",1751538254300,0.26979744,109910.0,109900.0,0.03994817]
["bitfinex","BTCUSD",1751538254647,0.58801881,109910.0,109900.0,0.03994817]
["bitfinex","BTCUSD",1751538254894,0.6061746,109910.0,109900.0,0.03994817]
["bitfinex","BTCUSD",1751538255039,0.60617451,109910.0,109900.0,0.03994817]
["bitfinex","BTCUSD",1751538255240,0.5970765,109910.0,109900.0,0.03994817]
["bitfinex","BTCUSD",1751538256126,0.60617435,109910.0,109900.0,0.03994817]
["bitfinex","BTCUSD",1751538256360,0.60617427,109910.0,109900.0,0.03994817]
["bitfinex","BTCUSD",1751538256810,0.5970765,109910.0,109900.0,0.03994817]
["bitfinex","BTCUSD",1751538257270,0.60617435,109910.0,109900.0,0.03994817]
["bitfinex","BTCUSD",1751538257706,0.5970765,109910.0,109900.0,0.03994817]
["bitfinex","BTCUSD",1751538258585,0.09021504,109910.0,109900.0,0.04006792]
["bitfinex","BTCUSD",1751538258788,0.55647881,109910.0,109900.0,0.04006792]
["bitfinex","BTCUSD",1751538260878,0.00277744,109910.0,109900.0,0.04006792]
["bitfinex","BTCUSD",1751538261117,0.23684,109910.0,109900.0,0.1228266]
["bitfinex","BTCUSD",1751538261326,0.0014,109910.0,109900.0,0.41371873]
["bitfinex","BTCUSD",1751538261790,0.19,109910.0,109900.0,0.41371873]
["bitfinex","BTCUSD",1751538262021,0.18843188,109910.0,109900.0,0.41371873]
["bitfinex","BTCUSD",1751538262246,0.04724,109920.0,109910.0,0.0309]
["bitfinex","BTCUSD",1751538262515,0.0004,109920.0,109910.0,0.13935635]
["bitfinex","BTCUSD",1751538262733,0.189,109920.0,109910.0,0.51506987]
["bitfinex","BTCUSD",1751538262947,0.189,109920.0,109910.0,0.51279529]
["bitfinex","BTCUSD",1751538263378,0.189,109920.0,109910.0,0.19457392]
["bitfinex","BTCUSD",1751538263603,0.189,109920.0,109910.0,0.13993349]
["bitfinex","BTCUSD",1751538264043,0.19,109920.0,109910.0,0.14293349]
["bitfinex","BTCUSD",1751538264684,0.191,109920.0,109910.0,0.19757392]
["bitfinex","BTCUSD",1751538265084,0.19,109920.0,109910.0,0.19757392]
["bitfinex","BTCUSD",1751538265914,0.19,109920.0,109910.0,0.14844987]
["bitfinex","BTCUSD",1751538266545,0.19,109920.0,109910.0,0.09380944]
["bitfinex","BTCUSD",1751538267617,0.19,109920.0,109910.0,0.10516864]
["bitfinex","BTCUSD",1751538267827,0.19,109920.0,109910.0,0.09016864]
["bitfinex","BTCUSD",1751538269280,0.19,109920.0,109910.0,0.10530664]
["bitfinex","BTCUSD",1751538269494,0.19,109920.0,109910.0,0.12446441]
["bitfinex","BTCUSD",1751538269928,0.54029881,109920.0,109910.0,0.05367854]
["bitfinex","BTCUSD",1751538270395,0.54029881,109920.0,109910.0,0.0349348]
["bitfinex","BTCUSD",1751538270396,0.88581117,109920.0,109910.0,0.0349348]
["bitfinex","BTCUSD",1751538270613,0.5675898,109920.0,109910.0,0.0349348]
["bitfinex","BTCUSD",1751538270830,0.5766869,109920.0,109910.0,0.0349348]
["bitfinex","BTCUSD",1751538271024,0.56758963,109920.0,109910.0,0.0349348]
["bitfinex","BTCUSD",1751538271447,0.55849261,109920.0,109910.0,0.0349348]
["bitfinex","BTCUSD",1751538272226,0.5675898,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538272429,0.55849261,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538273618,0.66812375,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538273823,0.56758963,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538274025,0.55849261,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538274336,0.56758972,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538274554,0.55849261,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538274755,0.24027124,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538274934,0.56758963,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538275567,0.55849261,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538275802,0.56758972,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538276778,0.55849261,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538277026,0.56758972,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538278121,0.57668691,109920.0,109910.0,0.03493561]
["bitfinex","BTCUSD",1751538278341,0.57668691,109920.0,109910.0,0.03493926]
["bitfinex","BTCUSD",1751538279839,0.56758972,109920.0,109910.0,0.03493926]
["bitfinex","BTCUSD",1751538280047,0.56758963,109920.0,109910.0,0.03493926]
["bitfinex","BTCUSD",1751538280657,0.60533261,109920.0,109910.0,0.03493926]
["bitfinex","BTCUSD",1751538281065,0.61442972,109920.0,109910.0,0.03493926]
["bitfinex","BTCUSD",1751538281280,0.61442963,109920.0,109910.0,0.03493926]
["bitfinex","BTCUSD",1751538281707,0.58713881,109920.0,109910.0,0.03493926]
["bitfinex","BTCUSD",1751538282471,0.26891744,109920.0,109910.0,0.03493926]
["bitfinex","BTCUSD",1751538282711,0.58713881,109920.0,109910.0,0.03493926]
["bitfinex","BTCUSD",1751538283676,0.58803881,109920.0,109910.0,0.03493926]
["bitfinex","BTCUSD",1751538286452,0.00277744,109920.0,109910.0,0.05013926]
["bitfinex","BTCUSD",1751538286672,0.0014,109920.0,109910.0,0.41715968]
["bitfinex","BTCUSD",1751538286909,0.18992,109920.0,109910.0,0.44507151]
["bitfinex","BTCUSD",1751538287133,0.18992,109920.0,109910.0,0.09894304]
["bitfinex","BTCUSD",1751538287760,0.18992,109920.0,109910.0,0.06220319]
["bitfinex","BTCUSD",1751538288443,0.50814137,109920.0,109910.0,0.06220319]
["bitfinex","BTCUSD",1751538289080,0.54191881,109920.0,109910.0,0.06220319]
["bitfinex","BTCUSD",1751538289519,0.54191881,109920.0,109910.0,0.06240319]
["bitfinex","BTCUSD",1751538289694,0.52531881,109920.0,109910.0,0.06240319]
["bitfinex","BTCUSD",1751538291364,0.20709744,109920.0,109910.0,0.06240319]
["bitfinex","BTCUSD",1751538291570,0.52531881,109920.0,109910.0,0.06240319]
["bitfinex","BTCUSD",1751538292889,0.62585252,109920.0,109910.0,0.06240319]
["bitfinex","BTCUSD",1751538293055,0.88653093,109920.0,109910.0,0.06240319]
["bitfinex","BTCUSD",1751538293333,0.57740691,109920.0,109910.0,0.03514399]
["bitfinex","BTCUSD",1751538293736,0.56830956,109920.0,109910.0,0.03514399]
["bitfinex","BTCUSD",1751538293940,0.57740691,109920.0,109910.0,0.03514399]
["bitfinex","BTCUSD",1751538294928,0.57740675,109920.0,109910.0,0.03514399]
["bitfinex","BTCUSD",1751538295219,0.5865041,109920.0,109910.0,0.03514399]
["bitfinex","BTCUSD",1751538295416,0.57740675,109920.0,109910.0,0.03514399]
["bitfinex","BTCUSD",1751538296199,0.5865041,109920.0,109910.0,0.03514399]
["bitfinex","BTCUSD",1751538296402,1.06940569,109920.0,109910.0,0.03514399]
["bitfinex","BTCUSD",1751538296628,1.25135619,109920.0,109910.0,0.01811666]
["bitfinex","BTCUSD",1751538297389,1.24225908,109920.0,109910.0,0.01811666]
["bitfinex","BTCUSD",1751538298453,0.65064987,109920.0,109910.0,0.01811666]
["bitfinex","BTCUSD",1751538298664,0.65974722,109920.0,109910.0,0.01172957]
["bitfinex","BTCUSD",1751538298871,0.65974722,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538298872,0.66884466,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538299320,0.34152585,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538299535,0.65974722,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538299758,0.65064987,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538299974,0.65974722,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538300414,1.25135652,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538301509,1.1508224,109920.0,109910.0,0.02027025]
["bitfinex","BTCUSD",1751538302193,1.15991992,109920.0,109910.0,0.02027025]
["bitfinex","BTCUSD",1751538304108,1.15991992,109920.0,109910.0,0.0352051]
["bitfinex","BTCUSD",1751538304319,1.15991992,109920.0,109910.0,0.02880445]
["bitfinex","BTCUSD",1751538304548,0.96887157,109920.0,109910.0,0.02880445]
["bitfinex","BTCUSD",1751538305509,0.97796835,109920.0,109910.0,0.02880445]
["bitfinex","BTCUSD",1751538305736,0.96887108,109920.0,109910.0,0.02880445]
["bitfinex","BTCUSD",1751538306157,0.97796843,109920.0,109910.0,0.02880445]
["bitfinex","BTCUSD",1751538306378,0.96887108,109920.0,109910.0,0.02879993]
["bitfinex","BTCUSD",1751538306587,0.97796835,109920.0,109910.0,0.02879993]
["bitfinex","BTCUSD",1751538307185,1.00532235,109920.0,109910.0,0.02879993]
["bitfinex","BTCUSD",1751538307383,0.36887961,109920.0,109910.0,0.02879993]
["bitfinex","BTCUSD",1751538307707,1.00532235,109920.0,109910.0,0.02879993]
["bitfinex","BTCUSD",1751538307908,1.01885434,109920.0,109910.0,0.02879993]
["bitfinex","BTCUSD",1751538308166,0.99622508,109920.0,109910.0,0.02879993]
["bitfinex","BTCUSD",1751538308381,1.00532235,109920.0,109910.0,0.02879993]
["bitfinex","BTCUSD",1751538308555,0.99622508,109920.0,109910.0,0.02879993]
["bitfinex","BTCUSD",1751538308758,1.00532235,109920.0,109910.0,0.02879993]
["bitfinex","BTCUSD",1751538308959,0.99622508,109920.0,109910.0,0.02879993]
["bitfinex","BTCUSD",1751538309160,1.28780738,109920.0,109910.0,0.02879993]
["bitfinex","BTCUSD",1751538309331,1.10585688,109920.0,109910.0,0.02879904]
["bitfinex","BTCUSD",1751538309749,1.2878073,109920.0,109910.0,0.02879904]
["bitfinex","BTCUSD",1751538309954,1.29513107,109920.0,109910.0,0.02879904]
["bitfinex","BTCUSD",1751538310156,6.51827393,109920.0,109910.0,0.02879904]
["bitfinex","BTCUSD",1751538310572,6.51827393,109920.0,109910.0,0.01173242]
["bitfinex","BTCUSD",1751538311054,6.49175619,109920.0,109910.0,0.00873242]
["bitfinex","BTCUSD",1751538312426,1.49175619,109920.0,109910.0,0.00873242]
["bitfinex","BTCUSD",1751538312640,6.41861333,109920.0,109910.0,0.00873242]
["bitfinex","BTCUSD",1751538313049,6.41861333,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751538313820,6.3271764,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751538314834,6.3301764,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751538316313,6.3321764,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751538316517,6.3291764,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751538316886,6.3291764,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538316887,6.3301764,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538317283,6.42461333,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538318111,6.23609333,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538318331,6.47125333,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538320311,6.49677107,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538322479,6.86499244,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538322698,6.86669052,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538322899,6.90267479,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538323436,6.86669052,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538325593,1.86669052,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538325815,6.86669052,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538327179,6.54846915,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538328686,6.54842915,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538328887,6.22187222,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538329094,6.45699222,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538329302,6.21863222,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538329511,6.1446564,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538329689,6.3797764,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538329925,1.28971333,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538330129,1.1982764,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538330748,1.2141764,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538331915,1.2293764,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538336536,1.2293764,109920.0,109910.0,0.00971884]
["bitfinex","BTCUSD",1751538336986,1.32081333,109920.0,109910.0,0.00971884]
["bitfinex","BTCUSD",1751538337220,1.32081333,109920.0,109910.0,0.00971918]
["bitfinex","BTCUSD",1751538339029,6.37278605,109920.0,109910.0,0.00971918]
["bitfinex","BTCUSD",1751538339447,6.37278605,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538339448,6.40000187,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538339969,5.71158641,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538340114,6.34802915,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751538344046,0.19106524,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751538344260,0.89614047,109910.0,109900.0,0.02578298]
["bitfinex","BTCUSD",1751538345242,0.92192347,109910.0,109900.0,0.02578307]
["bitfinex","BTCUSD",1751538345684,0.81578654,109910.0,109900.0,0.02578307]
["bitfinex","BTCUSD",1751538345937,0.87156464,109910.0,109900.0,0.02578307]
["bitfinex","BTCUSD",1751538346141,0.86246654,109910.0,109900.0,0.04218307]
["bitfinex","BTCUSD",1751538346776,0.86446654,109910.0,109900.0,0.04218307]
["bitfinex","BTCUSD",1751538348141,0.86446654,109910.0,109900.0,0.02512775]
["bitfinex","BTCUSD",1751538348336,0.95590347,109910.0,109900.0,0.04218119]
["bitfinex","BTCUSD",1751538348543,0.95590347,109910.0,109900.0,0.05878119]
["bitfinex","BTCUSD",1751538348544,0.63088373,109910.0,109900.0,0.05878119]
["bitfinex","BTCUSD",1751538348739,0.87490191,109910.0,109900.0,0.05878119]
["bitfinex","BTCUSD",1751538349209,0.89309795,109910.0,109900.0,0.05878119]
["bitfinex","BTCUSD",1751538350479,0.70203254,109910.0,109900.0,0.05878119]
["bitfinex","BTCUSD",1751538350712,0.71113081,109910.0,109900.0,0.05878119]
["bitfinex","BTCUSD",1751538351179,0.81166609,109910.0,109900.0,0.04218119]
["bitfinex","BTCUSD",1751538351394,0.81166609,109910.0,109900.0,0.04218002]
["bitfinex","BTCUSD",1751538352036,0.99363315,109910.0,109900.0,0.04218002]
["bitfinex","BTCUSD",1751538352883,0.028783,109910.0,109900.0,0.05798002]
["bitfinex","BTCUSD",1751538353084,0.26504044,109910.0,109900.0,0.05798002]
["bitfinex","BTCUSD",1751538353249,0.26504044,109910.0,109900.0,0.0852637]
["bitfinex","BTCUSD",1751538353468,0.07684044,109910.0,109900.0,0.0852637]
["bitfinex","BTCUSD",1751538353669,0.23925744,109910.0,109900.0,0.0852637]
["bitfinex","BTCUSD",1751538354057,0.00437744,109910.0,109900.0,0.0852637]
["bitfinex","BTCUSD",1751538354308,0.23925744,109910.0,109900.0,0.08525654]
["bitfinex","BTCUSD",1751538355345,0.23625744,109910.0,109900.0,0.08525654]
["bitfinex","BTCUSD",1751538355679,0.23725744,109910.0,109900.0,0.08825654]
["bitfinex","BTCUSD",1751538355884,0.00237744,109910.0,109900.0,0.08925654]
["bitfinex","BTCUSD",1751538356034,0.23725744,109910.0,109900.0,0.08925654]
["bitfinex","BTCUSD",1751538357186,0.0014,109910.0,109900.0,0.08925654]
["bitfinex","BTCUSD",1751538357385,0.23624,109910.0,109900.0,0.08925654]
["bitfinex","BTCUSD",1751538357856,0.0014,109910.0,109900.0,0.45739949]
["bitfinex","BTCUSD",1751538358103,0.18956,109910.0,109900.0,0.43537895]
["bitfinex","BTCUSD",1751538358348,0.18956,109910.0,109900.0,0.11715758]
["bitfinex","BTCUSD",1751538358755,0.18956,109910.0,109900.0,0.10011178]
["bitfinex","BTCUSD",1751538359343,0.18956,109910.0,109900.0,0.06368368]
["bitfinex","BTCUSD",1751538359594,0.18956,109910.0,109900.0,0.10011178]
["bitfinex","BTCUSD",1751538359741,0.0014,109910.0,109900.0,0.10011178]
["bitfinex","BTCUSD",1751538359920,0.18956,109910.0,109900.0,0.10011178]
["bitfinex","BTCUSD",1751538360593,0.18956,109910.0,109900.0,0.16658603]
["bitfinex","BTCUSD",1751538360751,0.18956,109910.0,109900.0,0.10011178]
["bitfinex","BTCUSD",1751538361655,0.18956,109910.0,109900.0,0.42060794]
["bitfinex","BTCUSD",1751538361656,0.0014,109910.0,109900.0,0.42060794]
["bitfinex","BTCUSD",1751538361854,0.0014,109910.0,109900.0,0.10011178]
["bitfinex","BTCUSD",1751538362522,0.0014,109910.0,109900.0,0.10238657]
["bitfinex","BTCUSD",1751538363051,0.0014,109910.0,109900.0,0.10011178]
["bitfinex","BTCUSD",1751538363475,0.0014,109910.0,109900.0,0.14747607]
["bitfinex","BTCUSD",1751538363678,0.0014,109910.0,109900.0,0.14975086]
["bitfinex","BTCUSD",1751538363886,0.0014,109910.0,109900.0,0.14747607]
["bitfinex","BTCUSD",1751538364309,0.0014,109910.0,109900.0,0.10011178]
["bitfinex","BTCUSD",1751538364829,0.18948,109910.0,109900.0,0.10011178]
["bitfinex","BTCUSD",1751538365268,0.0014,109910.0,109900.0,0.10011178]
["bitfinex","BTCUSD",1751538366125,0.0014,109910.0,109900.0,0.41833315]
["bitfinex","BTCUSD",1751538367614,0.0014,109910.0,109900.0,0.50977008]
["bitfinex","BTCUSD",1751538368051,0.0014,109910.0,109900.0,0.58902796]
["bitfinex","BTCUSD",1751538368277,0.0014,109910.0,109900.0,1.16473781]
["bitfinex","BTCUSD",1751538368506,0.0014,109910.0,109900.0,0.86474162]
["bitfinex","BTCUSD",1751538368733,0.0014,109910.0,109900.0,0.88252896]
["bitfinex","BTCUSD",1751538368955,0.0014,109910.0,109900.0,0.8339064]
["bitfinex","BTCUSD",1751538369168,0.0014,109910.0,109900.0,0.82480798]
["bitfinex","BTCUSD",1751538369389,0.0014,109910.0,109900.0,0.84200558]
["bitfinex","BTCUSD",1751538369602,0.0014,109910.0,109900.0,0.84200542]
["bitfinex","BTCUSD",1751538369818,0.0014,109910.0,109900.0,0.84800542]
["bitfinex","BTCUSD",1751538370483,0.0014,109910.0,109900.0,0.76957765]
["bitfinex","BTCUSD",1751538370710,0.0014,109910.0,109900.0,0.77457765]
["bitfinex","BTCUSD",1751538371147,0.0004,109910.0,109900.0,0.77157765]
["bitfinex","BTCUSD",1751538371569,0.0014,109910.0,109900.0,0.77957765]
["bitfinex","BTCUSD",1751538371785,0.0004,109910.0,109900.0,0.84400542]
["bitfinex","BTCUSD",1751538372196,0.0014,109910.0,109900.0,0.84900542]
["bitfinex","BTCUSD",1751538372420,0.0014,109910.0,109900.0,0.77657765]
["bitfinex","BTCUSD",1751538373486,0.0004,109920.0,109910.0,0.92622642]
["bitfinex","BTCUSD",1751538373709,0.0004,109920.0,109910.0,1.00414886]
["bitfinex","BTCUSD",1751538374787,0.0004,109920.0,109910.0,1.00779486]
["bitfinex","BTCUSD",1751538374987,0.0014,109920.0,109910.0,1.01279486]
["bitfinex","BTCUSD",1751538376424,0.0014,109920.0,109910.0,1.01579486]
["bitfinex","BTCUSD",1751538382765,0.0014,109920.0,109910.0,0.82779486]
["bitfinex","BTCUSD",1751538382964,0.0014,109920.0,109910.0,0.43960981]
["bitfinex","BTCUSD",1751538383285,0.0014,109920.0,109910.0,0.42694555]
["bitfinex","BTCUSD",1751538383474,0.0014,109920.0,109910.0,0.42694563]
["bitfinex","BTCUSD",1751538384050,0.0014,109920.0,109910.0,0.94533034]
["bitfinex","BTCUSD",1751538384242,0.0014,109920.0,109910.0,0.95442827]
["bitfinex","BTCUSD",1751538384646,0.0014,109920.0,109910.0,0.93623233]
["bitfinex","BTCUSD",1751538384867,0.0014,109920.0,109910.0,0.92713406]
["bitfinex","BTCUSD",1751538385121,0.0014,109920.0,109910.0,0.745167]
["bitfinex","BTCUSD",1751538385298,0.0014,109920.0,109910.0,0.93623233]
["bitfinex","BTCUSD",1751538385512,0.0014,109920.0,109910.0,0.92713406]
["bitfinex","BTCUSD",1751538385890,0.0014,109920.0,109910.0,0.745167]
["bitfinex","BTCUSD",1751538386100,0.0014,109920.0,109910.0,0.73606865]
["bitfinex","BTCUSD",1751538389300,0.0014,109920.0,109910.0,0.68169754]
["bitfinex","BTCUSD",1751538390874,0.0014,109920.0,109910.0,0.68189754]
["bitfinex","BTCUSD",1751538391273,0.0014,109920.0,109910.0,0.69099589]
["bitfinex","BTCUSD",1751538391851,0.0014,109920.0,109910.0,0.70922589]
["bitfinex","BTCUSD",1751538392157,0.0014,109920.0,109910.0,0.68189754]
["bitfinex","BTCUSD",1751538393423,0.0014,109920.0,109910.0,0.75438518]
["bitfinex","BTCUSD",1751538394380,0.0014,109920.0,109910.0,0.76348353]
["bitfinex","BTCUSD",1751538394554,0.0014,109920.0,109910.0,0.75438518]
["bitfinex","BTCUSD",1751538398118,0.0014,109920.0,109910.0,0.95454877]
["bitfinex","BTCUSD",1751538398266,0.0014,109920.0,109910.0,0.95454886]
["bitfinex","BTCUSD",1751538398692,0.0014,109920.0,109910.0,0.94545059]
["bitfinex","BTCUSD",1751538398921,0.0014,109920.0,109910.0,0.96364696]
["bitfinex","BTCUSD",1751538399095,0.0014,109920.0,109910.0,0.95454886]
["bitfinex","BTCUSD",1751538399295,0.0014,109920.0,109910.0,0.76348353]
["bitfinex","BTCUSD",1751538399498,0.0014,109920.0,109910.0,0.94545059]
["bitfinex","BTCUSD",1751538399695,0.0014,109920.0,109910.0,0.95454869]
["bitfinex","BTCUSD",1751538400128,0.0014,109920.0,109910.0,0.96364671]
["bitfinex","BTCUSD",1751538400528,0.0014,109920.0,109910.0,0.97274464]
["bitfinex","BTCUSD",1751538400752,0.0014,109920.0,109910.0,0.98184249]
["bitfinex","BTCUSD",1751538401225,0.0014,109920.0,109910.0,0.95454869]
["bitfinex","BTCUSD",1751538401419,0.0014,109920.0,109910.0,0.96364662]
["bitfinex","BTCUSD",1751538401946,0.0014,109920.0,109910.0,0.94545059]
["bitfinex","BTCUSD",1751538402154,0.0014,109920.0,109910.0,0.95454886]
["bitfinex","BTCUSD",1751538402379,0.0014,109920.0,109910.0,0.98184316]
["bitfinex","BTCUSD",1751538403383,0.0014,109920.0,109910.0,0.97274481]
["bitfinex","BTCUSD",1751538404436,0.0014,109920.0,109910.0,0.55056518]
["bitfinex","BTCUSD",1751538404762,0.0014,109920.0,109910.0,0.92939059]
["bitfinex","BTCUSD",1751538405288,0.0014,109920.0,109910.0,0.93848886]
["bitfinex","BTCUSD",1751538405896,0.0014,109920.0,109910.0,0.94758704]
["bitfinex","BTCUSD",1751538406094,0.0014,109920.0,109910.0,0.93848886]
["bitfinex","BTCUSD",1751538407118,0.0014,109920.0,109910.0,0.92939059]
["bitfinex","BTCUSD",1751538407319,0.0014,109920.0,109910.0,0.93848886]
["bitfinex","BTCUSD",1751538407581,0.0014,109920.0,109910.0,0.74742353]
["bitfinex","BTCUSD",1751538407902,0.0014,109920.0,109910.0,0.72924518]
["bitfinex","BTCUSD",1751538408078,0.0014,109920.0,109910.0,0.72232518]
["bitfinex","BTCUSD",1751538409111,0.0014,109920.0,109910.0,0.92248877]
["bitfinex","BTCUSD",1751538409312,0.0014,109920.0,109910.0,0.94778704]
["bitfinex","BTCUSD",1751538409517,0.0014,109920.0,109910.0,0.92248886]
["bitfinex","BTCUSD",1751538410066,0.0014,109920.0,109910.0,0.93158696]
["bitfinex","BTCUSD",1751538410512,0.0014,109920.0,109910.0,0.92248886]
["bitfinex","BTCUSD",1751538411307,0.0014,109920.0,109910.0,0.85000122]
["bitfinex","BTCUSD",1751538411802,0.0014,109920.0,109910.0,0.84090295]
["bitfinex","BTCUSD",1751538412233,0.0014,109920.0,109910.0,0.85000122]
["bitfinex","BTCUSD",1751538412760,0.0014,109920.0,109910.0,0.93193933]
["bitfinex","BTCUSD",1751538414247,0.0014,109920.0,109910.0,0.92284115]
["bitfinex","BTCUSD",1751538414554,0.0014,109920.0,109910.0,0.91374288]
["bitfinex","BTCUSD",1751538414778,0.0014,109920.0,109910.0,0.92284115]
["bitfinex","BTCUSD",1751538414986,0.0014,109920.0,109910.0,0.93193933]
["bitfinex","BTCUSD",1751538415145,0.0014,109920.0,109910.0,0.92284115]
["bitfinex","BTCUSD",1751538415566,0.0014,109920.0,109910.0,0.93193933]
["bitfinex","BTCUSD",1751538415949,0.0014,109920.0,109910.0,0.91199634]
["bitfinex","BTCUSD",1751538416545,0.0014,109920.0,109910.0,0.92109444]
["bitfinex","BTCUSD",1751538416753,0.0014,109920.0,109910.0,0.91199634]
["bitfinex","BTCUSD",1751538417160,0.0014,109920.0,109910.0,0.89379989]
["bitfinex","BTCUSD",1751538417360,0.0014,109920.0,109910.0,0.90289816]
["bitfinex","BTCUSD",1751538417651,0.0014,109920.0,109910.0,0.91199634]
["bitfinex","BTCUSD",1751538418834,0.0014,109920.0,109910.0,0.90289816]
["bitfinex","BTCUSD",1751538419174,0.0014,109920.0,109910.0,0.91199634]
["bitfinex","BTCUSD",1751538420595,0.0014,109920.0,109910.0,0.92109444]
["bitfinex","BTCUSD",1751538420795,0.0014,109920.0,109910.0,0.93679444]
["bitfinex","BTCUSD",1751538421596,0.0014,109920.0,109910.0,0.92109444]
["bitfinex","BTCUSD",1751538422463,0.0014,109920.0,109910.0,0.89379989]
["bitfinex","BTCUSD",1751538422668,0.0014,109920.0,109910.0,0.90289816]
["bitfinex","BTCUSD",1751538423901,0.0014,109920.0,109910.0,0.91199634]
["bitfinex","BTCUSD",1751538425321,0.0014,109920.0,109910.0,0.92109444]
["bitfinex","BTCUSD",1751538425753,0.0014,109920.0,109910.0,0.90289816]
["bitfinex","BTCUSD",1751538425951,0.0014,109920.0,109910.0,0.91199634]
["bitfinex","BTCUSD",1751538426091,0.0014,109920.0,109910.0,0.90289816]
["bitfinex","BTCUSD",1751538426296,0.0014,109920.0,109910.0,0.91199634]
["bitfinex","BTCUSD",1751538426808,0.0014,109920.0,109910.0,0.92109444]
["bitfinex","BTCUSD",1751538427028,0.0014,109920.0,109910.0,0.91199634]
["bitfinex","BTCUSD",1751538427604,0.0014,109920.0,109910.0,0.89379989]
["bitfinex","BTCUSD",1751538427802,0.0014,109920.0,109910.0,0.71183283]
["bitfinex","BTCUSD",1751538428404,0.0014,109920.0,109910.0,0.4044561]
["bitfinex","BTCUSD",1751538428606,0.0169,109920.0,109910.0,0.4044561]
["bitfinex","BTCUSD",1751538428813,0.0169,109920.0,109910.0,0.70273448]
["bitfinex","BTCUSD",1751538429428,0.0169,109920.0,109910.0,0.4044561]
["bitfinex","BTCUSD",1751538429625,0.0169,109920.0,109910.0,0.70273448]
["bitfinex","BTCUSD",1751538430027,0.0169,109920.0,109910.0,0.71183283]
["bitfinex","BTCUSD",1751538430236,0.0169,109920.0,109910.0,0.7209311]
["bitfinex","BTCUSD",1751538431225,0.0169,109920.0,109910.0,0.90289816]
["bitfinex","BTCUSD",1751538431737,0.0169,109920.0,109910.0,0.71183283]
["bitfinex","BTCUSD",1751538432777,0.0169,109920.0,109910.0,0.7209311]
["bitfinex","BTCUSD",1751538433788,0.0169,109920.0,109910.0,0.90289816]
["bitfinex","BTCUSD",1751538433992,0.0014,109920.0,109910.0,0.91199634]
["bitfinex","BTCUSD",1751538434243,0.0014,109920.0,109910.0,0.85735219]
["bitfinex","BTCUSD",1751538434472,0.0317,109930.0,109920.0,0.29827838]
["bitfinex","BTCUSD",1751538434687,0.0317,109930.0,109920.0,0.54183022]
["bitfinex","BTCUSD",1751538435892,0.0327,109930.0,109920.0,0.54683022]
["bitfinex","BTCUSD",1751538438322,0.0327,109930.0,109920.0,0.24855184]
["bitfinex","BTCUSD",1751538438524,0.0327,109930.0,109920.0,0.54683022]
["bitfinex","BTCUSD",1751538440859,0.0331,109930.0,109920.0,0.54683022]
["bitfinex","BTCUSD",1751538442482,0.0331,109930.0,109920.0,0.24855184]
["bitfinex","BTCUSD",1751538442847,0.0331,109930.0,109920.0,0.17569481]
["bitfinex","BTCUSD",1751538444143,0.33137838,109930.0,109920.0,0.17569481]
["bitfinex","BTCUSD",1751538444889,0.33137838,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1751538449911,0.0331,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1751538450092,0.33137838,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1751538456145,0.0331,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1751538456341,0.33137838,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1751538467467,0.0331,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1751538467667,0.33137838,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1751538468343,0.0331,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1751538468672,0.33137838,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1751538469030,0.33137838,109930.0,109910.0,0.56649839]
["bitfinex","BTCUSD",1751538469250,0.33137838,109930.0,109910.0,0.54920927]
["bitfinex","BTCUSD",1751538469456,0.33137838,109930.0,109910.0,0.55830762]
["bitfinex","BTCUSD",1751538470397,0.33137838,109930.0,109910.0,0.54920927]
["bitfinex","BTCUSD",1751538470579,0.33137838,109930.0,109910.0,0.55830762]
["bitfinex","BTCUSD",1751538471332,0.33037838,109930.0,109910.0,0.55830762]
["bitfinex","BTCUSD",1751538471465,0.33037838,109930.0,109910.0,0.55930762]
["bitfinex","BTCUSD",1751538471671,0.33137838,109930.0,109910.0,0.55220927]
["bitfinex","BTCUSD",1751538473098,0.33137838,109930.0,109910.0,0.56130762]
["bitfinex","BTCUSD",1751538473331,0.33137838,109930.0,109910.0,0.55220927]
["bitfinex","BTCUSD",1751538473704,0.33137838,109930.0,109910.0,0.55240927]
["bitfinex","BTCUSD",1751538475524,0.33137838,109930.0,109910.0,0.56150762]
["bitfinex","BTCUSD",1751538475959,0.33137838,109930.0,109910.0,0.55240927]
["bitfinex","BTCUSD",1751538476176,0.33137838,109930.0,109910.0,0.56150762]
["bitfinex","BTCUSD",1751538476368,0.33137838,109930.0,109910.0,0.55240927]
["bitfinex","BTCUSD",1751538476541,0.33137838,109930.0,109910.0,0.56150762]
["bitfinex","BTCUSD",1751538476754,0.33137838,109930.0,109910.0,0.55240927]
["bitfinex","BTCUSD",1751538477124,0.0331,109930.0,109910.0,0.55240927]
["bitfinex","BTCUSD",1751538477534,0.33137838,109930.0,109910.0,0.55240927]
["bitfinex","BTCUSD",1751538477736,0.33137838,109930.0,109910.0,0.25413089]
["bitfinex","BTCUSD",1751538477940,0.33137838,109930.0,109910.0,0.55240927]
["bitfinex","BTCUSD",1751538478314,0.33137838,109930.0,109910.0,0.56150762]
["bitfinex","BTCUSD",1751538478735,0.33137838,109930.0,109910.0,0.55240927]
["bitfinex","BTCUSD",1751538479091,0.32977838,109920.0,109910.0,0.16269396]
["bitfinex","BTCUSD",1751538480088,0.32977838,109920.0,109910.0,0.16069396]
["bitfinex","BTCUSD",1751538480568,0.33077838,109920.0,109910.0,0.16469396]
["bitfinex","BTCUSD",1751538482554,0.0325,109920.0,109910.0,0.16469396]
["bitfinex","BTCUSD",1751538482755,0.33077838,109920.0,109910.0,0.16469396]
["bitfinex","BTCUSD",1751538482955,0.33077838,109920.0,109910.0,0.22277536]
["bitfinex","BTCUSD",1751538483780,0.33077838,109920.0,109910.0,0.22177536]
["bitfinex","BTCUSD",1751538484134,0.33077838,109920.0,109910.0,0.22377536]
["bitfinex","BTCUSD",1751538485113,0.33077838,109920.0,109910.0,0.15571833]
["bitfinex","BTCUSD",1751538485313,0.33077838,109920.0,109910.0,0.06081795]
["bitfinex","BTCUSD",1751538492589,0.51793838,109920.0,109910.0,0.06081795]
["bitfinex","BTCUSD",1751538494301,0.21966,109920.0,109910.0,0.06081795]
["bitfinex","BTCUSD",1751538494535,0.33077838,109920.0,109910.0,0.06081795]
["bitfinex","BTCUSD",1751538496938,0.0325,109920.0,109910.0,0.06081795]
["bitfinex","BTCUSD",1751538497144,0.33077838,109920.0,109910.0,0.06081795]
["bitfinex","BTCUSD",1751538498319,0.0325,109920.0,109910.0,0.06081795]
["bitfinex","BTCUSD",1751538498553,0.0325,109920.0,109910.0,0.09720825]
["bitfinex","BTCUSD",1751538498735,0.62905676,109920.0,109910.0,0.09720825]
["bitfinex","BTCUSD",1751538499234,0.62905676,109920.0,109910.0,0.0385903]
["bitfinex","BTCUSD",1751538499440,0.62805676,109920.0,109910.0,0.0385903]
["bitfinex","BTCUSD",1751538499682,0.62905676,109920.0,109910.0,0.0385903]
["bitfinex","BTCUSD",1751538500115,0.62905676,109920.0,109910.0,0.0395903]
["bitfinex","BTCUSD",1751538503273,0.33077838,109920.0,109910.0,0.0395903]
["bitfinex","BTCUSD",1751538506741,0.62905676,109920.0,109910.0,0.0395903]
["bitfinex","BTCUSD",1751538508232,0.33077838,109920.0,109910.0,0.0395903]
["bitfinex","BTCUSD",1751538510627,0.51781838,109920.0,109910.0,0.0395903]
["bitfinex","BTCUSD",1751538511937,0.51821838,109920.0,109910.0,0.0395903]
["bitfinex","BTCUSD",1751538513781,0.81649676,109920.0,109910.0,0.0395903]
["bitfinex","BTCUSD",1751538516724,0.51821838,109920.0,109910.0,0.0395903]
["bitfinex","BTCUSD",1751538516940,0.0329,109920.0,109910.0,0.0395903]
["bitfinex","BTCUSD",1751538517147,0.0014,109920.0,109910.0,0.20004882]
["bitfinex","BTCUSD",1751538517353,0.0014,109920.0,109910.0,0.49116232]
["bitfinex","BTCUSD",1751538517580,0.0014,109920.0,109910.0,0.43654437]
["bitfinex","BTCUSD",1751538517788,0.0014,109920.0,109910.0,0.5046014]
["bitfinex","BTCUSD",1751538518419,0.0014,109920.0,109910.0,0.51369975]
["bitfinex","BTCUSD",1751538518626,0.0014,109920.0,109910.0,0.20632302]
["bitfinex","BTCUSD",1751538518849,0.0014,109920.0,109910.0,0.5046014]
["bitfinex","BTCUSD",1751538520949,0.0014,109920.0,109910.0,0.5051014]
["bitfinex","BTCUSD",1751538522227,0.0014,109920.0,109910.0,0.44614272]
["bitfinex","BTCUSD",1751538522434,0.0014,109920.0,109910.0,0.43704437]
["bitfinex","BTCUSD",1751538523090,0.0014,109920.0,109910.0,0.44614272]
["bitfinex","BTCUSD",1751538523727,0.0014,109920.0,109910.0,0.43704437]
["bitfinex","BTCUSD",1751538525647,0.0014,109920.0,109910.0,0.44614272]
["bitfinex","BTCUSD",1751538525887,0.0014,109920.0,109910.0,0.42084437]
["bitfinex","BTCUSD",1751538526735,0.0014,109920.0,109910.0,0.42994272]
["bitfinex","BTCUSD",1751538526947,0.0014,109920.0,109910.0,0.42084437]
["bitfinex","BTCUSD",1751538527151,0.0014,109920.0,109910.0,0.12256599]
["bitfinex","BTCUSD",1751538527359,0.0014,109920.0,109910.0,0.42994272]
["bitfinex","BTCUSD",1751538527562,0.0014,109920.0,109910.0,0.42084437]
["bitfinex","BTCUSD",1751538527768,0.0014,109920.0,109910.0,0.42994272]
["bitfinex","BTCUSD",1751538528008,0.0014,109920.0,109910.0,0.42084437]
["bitfinex","BTCUSD",1751538529238,0.0014,109920.0,109910.0,0.42994272]
["bitfinex","BTCUSD",1751538529469,0.0014,109920.0,109910.0,0.40504437]
["bitfinex","BTCUSD",1751538530589,0.0014,109920.0,109910.0,0.41414272]
["bitfinex","BTCUSD",1751538531237,0.0014,109920.0,109910.0,0.40504437]
["bitfinex","BTCUSD",1751538531442,0.0014,109920.0,109910.0,0.41414272]
["bitfinex","BTCUSD",1751538532065,0.0014,109920.0,109910.0,0.40504437]
["bitfinex","BTCUSD",1751538533745,0.0014,109920.0,109910.0,0.41414272]
["bitfinex","BTCUSD",1751538533932,0.0014,109920.0,109910.0,0.40504437]
["bitfinex","BTCUSD",1751538538114,0.0014,109920.0,109910.0,0.41414272]
["bitfinex","BTCUSD",1751538538504,0.0014,109920.0,109910.0,0.40504437]
["bitfinex","BTCUSD",1751538540887,0.0014,109920.0,109910.0,0.41414272]
["bitfinex","BTCUSD",1751538541133,0.0014,109920.0,109910.0,0.40504437]
["bitfinex","BTCUSD",1751538542248,0.0014,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538545022,0.0014,109920.0,109910.0,0.48219975]
["bitfinex","BTCUSD",1751538545237,0.0014,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538546569,0.0014,109920.0,109910.0,0.48219975]
["bitfinex","BTCUSD",1751538546735,0.0014,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538547153,0.0014,109920.0,109910.0,0.65506846]
["bitfinex","BTCUSD",1751538547334,0.0014,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538547530,0.0014,109920.0,109910.0,0.48219975]
["bitfinex","BTCUSD",1751538547737,0.0014,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538548109,0.0014,109920.0,109910.0,0.48219975]
["bitfinex","BTCUSD",1751538549894,0.0178,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538550314,0.0014,109920.0,109910.0,0.48219975]
["bitfinex","BTCUSD",1751538551078,0.0014,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538551681,0.0014,109920.0,109910.0,0.48219975]
["bitfinex","BTCUSD",1751538552345,0.0014,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538555556,0.0014,109920.0,109910.0,0.48219975]
["bitfinex","BTCUSD",1751538556907,0.0014,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538557306,0.0164,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538560642,0.0014,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538561019,0.0014,109920.0,109910.0,0.48219975]
["bitfinex","BTCUSD",1751538561253,0.0014,109920.0,109910.0,0.66416681]
["bitfinex","BTCUSD",1751538561482,0.0014,109920.0,109910.0,0.67326508]
["bitfinex","BTCUSD",1751538561685,0.0014,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538561890,0.0173,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538562676,0.0173,109920.0,109910.0,0.48219975]
["bitfinex","BTCUSD",1751538562826,0.0173,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538563848,0.0173,109920.0,109910.0,0.48219975]
["bitfinex","BTCUSD",1751538564364,0.0173,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538564945,0.0326,109920.0,109910.0,0.4731014]
["bitfinex","BTCUSD",1751538565803,0.33087838,109920.0,109910.0,0.07125703]
["bitfinex","BTCUSD",1751538565999,0.33087838,109920.0,109910.0,0.05784897]
["bitfinex","BTCUSD",1751538566975,0.62915676,109920.0,109910.0,0.09426614]
["bitfinex","BTCUSD",1751538567195,0.81575676,109920.0,109910.0,0.09426614]
["bitfinex","BTCUSD",1751538568365,0.81575676,109920.0,109910.0,0.03961717]
["bitfinex","BTCUSD",1751538569322,0.51747838,109920.0,109910.0,0.03961717]
["bitfinex","BTCUSD",1751538571894,0.2192,109920.0,109910.0,0.03961717]
["bitfinex","BTCUSD",1751538572093,0.51747838,109920.0,109910.0,0.03961717]
["bitfinex","BTCUSD",1751538578215,0.2192,109920.0,109910.0,0.03961717]
["bitfinex","BTCUSD",1751538578447,0.51747838,109920.0,109910.0,0.03961717]
["bitfinex","BTCUSD",1751538580756,0.51743838,109920.0,109910.0,0.03961717]
["bitfinex","BTCUSD",1751538593226,0.51743838,109920.0,109910.0,0.09426614]
["bitfinex","BTCUSD",1751538596346,0.51743838,109920.0,109910.0,0.05784897]
["bitfinex","BTCUSD",1751538599261,0.21916,109920.0,109910.0,0.05784897]
["bitfinex","BTCUSD",1751538599446,0.51743838,109920.0,109910.0,0.05784897]
["bitfinex","BTCUSD",1751538599861,0.51743838,109920.0,109910.0,0.05984897]
["bitfinex","BTCUSD",1751538602761,0.21916,109920.0,109910.0,0.05984897]
["bitfinex","BTCUSD",1751538602902,0.51743838,109920.0,109910.0,0.05984897]
["bitfinex","BTCUSD",1751538605055,0.51743838,109920.0,109910.0,0.07692748]
["bitfinex","BTCUSD",1751538608034,0.51743838,109920.0,109910.0,0.07692816]
["bitfinex","BTCUSD",1751538611773,0.21916,109920.0,109910.0,0.07692816]
["bitfinex","BTCUSD",1751538612005,0.51743838,109920.0,109910.0,0.07692816]
["bitfinex","BTCUSD",1751538613163,0.21916,109920.0,109910.0,0.07692816]
["bitfinex","BTCUSD",1751538613385,0.51743838,109920.0,109910.0,0.07692816]
["bitfinex","BTCUSD",1751538613765,0.33087838,109920.0,109910.0,0.07692816]
["bitfinex","BTCUSD",1751538614015,0.51723838,109920.0,109910.0,0.07692816]
["bitfinex","BTCUSD",1751538617622,0.51723838,109920.0,109910.0,0.05984897]
["bitfinex","BTCUSD",1751538617774,0.51723838,109920.0,109910.0,0.07692606]
["bitfinex","BTCUSD",1751538617978,0.21896,109920.0,109910.0,0.07692606]
["bitfinex","BTCUSD",1751538618150,0.51723838,109920.0,109910.0,0.07692606]
["bitfinex","BTCUSD",1751538620018,0.85748056,109920.0,109910.0,0.07692606]
["bitfinex","BTCUSD",1751538620596,0.81551676,109920.0,109910.0,0.11335804]
["bitfinex","BTCUSD",1751538620791,0.51723838,109920.0,109910.0,0.11335804]
["bitfinex","BTCUSD",1751538622970,0.51723838,109920.0,109910.0,0.09628095]
["bitfinex","BTCUSD",1751538625244,0.81551676,109920.0,109910.0,0.09628095]
["bitfinex","BTCUSD",1751538627210,0.81551676,109920.0,109910.0,0.04163198]
["bitfinex","BTCUSD",1751538628418,0.87252817,109920.0,109910.0,0.04163198]
["bitfinex","BTCUSD",1751538629854,0.87240817,109920.0,109910.0,0.04163198]
["bitfinex","BTCUSD",1751538630312,0.87378561,109920.0,109910.0,0.04163198]
["bitfinex","BTCUSD",1751538633699,0.87378561,109920.0,109910.0,0.0052]
["bitfinex","BTCUSD",1751538633700,1.17446444,109920.0,109910.0,0.0052]
["bitfinex","BTCUSD",1751538633894,1.18356196,109920.0,109910.0,0.0052]
["bitfinex","BTCUSD",1751538634499,1.18356196,109920.0,109910.0,0.0042]
["bitfinex","BTCUSD",1751538634698,1.18256196,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751538635075,1.18456196,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751538635684,1.17546502,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751538637113,1.16736791,109920.0,109910.0,0.01072807]
["bitfinex","BTCUSD",1751538640735,1.46564629,109920.0,109910.0,0.01072807]
["bitfinex","BTCUSD",1751538641846,1.46464629,109920.0,109910.0,0.01072807]
["bitfinex","BTCUSD",1751538642059,1.46264629,109920.0,109910.0,0.01072807]
["bitfinex","BTCUSD",1751538642489,1.46564629,109920.0,109910.0,0.01172807]
["bitfinex","BTCUSD",1751538643639,1.46764629,109920.0,109910.0,0.01172807]
["bitfinex","BTCUSD",1751538643883,0.58190802,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538644104,1.16721337,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538644551,0.12941437,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538644770,0.87563106,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538645450,0.88472808,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538645659,0.97616501,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538646060,0.89382519,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538646394,1.17630989,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538646596,1.45639463,109920.0,109910.0,0.01171505]
["bitfinex","BTCUSD",1751538646808,1.85302319,109920.0,109910.0,0.01171505]
["bitfinex","BTCUSD",1751538646985,1.85302319,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538646986,2.44957995,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538647187,2.51580956,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538647408,6.64833342,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538647814,6.39055564,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538649032,6.31741278,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538654167,1.31741278,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538654407,6.31741278,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538665078,6.13121278,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538665293,6.13121278,109920.0,109910.0,0.01172381]
["bitfinex","BTCUSD",1751538665294,0.91634469,109920.0,109910.0,0.01172381]
["bitfinex","BTCUSD",1751538665475,1.20751437,109920.0,109910.0,0.01172381]
["bitfinex","BTCUSD",1751538668195,1.20751437,109920.0,109910.0,0.01172653]
["bitfinex","BTCUSD",1751538668642,1.2989513,109920.0,109910.0,0.01172653]
["bitfinex","BTCUSD",1751538670424,1.28985403,109920.0,109910.0,0.01172653]
["bitfinex","BTCUSD",1751538676256,1.10790353,109920.0,109910.0,0.01172653]
["bitfinex","BTCUSD",1751538676452,0.09821437,109920.0,109910.0,0.01172653]
["bitfinex","BTCUSD",1751538676674,0.23849744,109920.0,109910.0,0.04352653]
["bitfinex","BTCUSD",1751538676875,0.23849744,109920.0,109910.0,0.035]
["bitfinex","BTCUSD",1751538677110,0.37102612,109920.0,109910.0,0.035]
["bitfinex","BTCUSD",1751538677337,0.05249744,109920.0,109910.0,0.035]
["bitfinex","BTCUSD",1751538677501,0.55702612,109920.0,109910.0,0.035]
["bitfinex","BTCUSD",1751538678697,0.55702612,109920.0,109910.0,0.04139486]
["bitfinex","BTCUSD",1751538679089,0.61549762,109920.0,109910.0,0.04139486]
["bitfinex","BTCUSD",1751538680237,0.61549762,109920.0,109910.0,0.04139224]
["bitfinex","BTCUSD",1751538683056,0.61549762,109920.0,109910.0,0.02599224]
["bitfinex","BTCUSD",1751538683258,0.29696894,109920.0,109910.0,0.02599224]
["bitfinex","BTCUSD",1751538683498,0.61549762,109920.0,109910.0,0.02599224]
["bitfinex","BTCUSD",1751538683923,0.61549762,109920.0,109910.0,0.04129224]
["bitfinex","BTCUSD",1751538684359,0.05249744,109920.0,109910.0,0.04129224]
["bitfinex","BTCUSD",1751538684562,0.23845744,109920.0,109910.0,0.04129224]
["bitfinex","BTCUSD",1751538686305,0.05112,109920.0,109910.0,0.0412889]
["bitfinex","BTCUSD",1751538686502,0.23704,109920.0,109910.0,0.0412889]
["bitfinex","BTCUSD",1751538686946,0.05249744,109920.0,109910.0,0.0412889]
["bitfinex","BTCUSD",1751538687144,0.23841744,109920.0,109910.0,0.0412889]
["bitfinex","BTCUSD",1751538687417,0.23341744,109920.0,109910.0,0.0402889]
["bitfinex","BTCUSD",1751538687619,0.04612,109920.0,109910.0,0.0402889]
["bitfinex","BTCUSD",1751538687823,0.23304,109920.0,109910.0,0.0369]
["bitfinex","BTCUSD",1751538695397,0.55156868,109920.0,109910.0,0.05393185]
["bitfinex","BTCUSD",1751538695558,0.60963212,109920.0,109910.0,0.05393185]
["bitfinex","BTCUSD",1751538695740,0.55156868,109920.0,109910.0,0.05393185]
["bitfinex","BTCUSD",1751538695964,0.55156868,109920.0,109910.0,0.03863185]
["bitfinex","BTCUSD",1751538698306,0.55156868,109920.0,109910.0,0.05463185]
["bitfinex","BTCUSD",1751538699150,0.23304,109920.0,109910.0,0.05463185]
["bitfinex","BTCUSD",1751538705250,0.23304,109920.0,109910.0,0.03863185]
["bitfinex","BTCUSD",1751538707653,0.0014,109920.0,109910.0,0.05373185]
["bitfinex","BTCUSD",1751538707814,0.1872,109920.0,109910.0,0.05373185]
["bitfinex","BTCUSD",1751538709176,0.0014,109920.0,109910.0,0.05373185]
["bitfinex","BTCUSD",1751538709389,0.1872,109920.0,109910.0,0.05373185]
["bitfinex","BTCUSD",1751538709523,0.0014,109920.0,109910.0,0.05373185]
["bitfinex","BTCUSD",1751538709721,0.1872,109920.0,109910.0,0.09006646]
["bitfinex","BTCUSD",1751538710214,0.1872,109920.0,109910.0,0.50003207]
["bitfinex","BTCUSD",1751538710215,0.0014,109920.0,109910.0,0.50003207]
["bitfinex","BTCUSD",1751538710417,0.0014,109920.0,109910.0,0.56917002]
["bitfinex","BTCUSD",1751538710418,0.18716,109920.0,109910.0,0.56917002]
["bitfinex","BTCUSD",1751538710622,0.18716,109920.0,109910.0,0.62367193]
["bitfinex","BTCUSD",1751538710973,0.0014,109920.0,109910.0,0.76930438]
["bitfinex","BTCUSD",1751538711177,0.18716,109920.0,109910.0,0.77840273]
["bitfinex","BTCUSD",1751538711800,0.18716,109920.0,109910.0,0.787501]
["bitfinex","BTCUSD",1751538712002,0.0014,109920.0,109910.0,0.77840273]
["bitfinex","BTCUSD",1751538712203,0.18716,109920.0,109910.0,0.78750091]
["bitfinex","BTCUSD",1751538712418,0.0014,109920.0,109910.0,0.790501]
["bitfinex","BTCUSD",1751538713000,0.0014,109920.0,109910.0,0.59033732]
["bitfinex","BTCUSD",1751538713429,0.0004,109920.0,109910.0,0.58733732]
["bitfinex","BTCUSD",1751538713854,0.0014,109920.0,109910.0,0.59133732]
["bitfinex","BTCUSD",1751538714037,0.0014,109920.0,109910.0,0.27280864]
["bitfinex","BTCUSD",1751538717598,0.0014,109920.0,109910.0,0.59135521]
["bitfinex","BTCUSD",1751538717803,0.0014,109920.0,109910.0,0.78242054]
["bitfinex","BTCUSD",1751538718107,0.0014,109920.0,109910.0,0.59135521]
["bitfinex","BTCUSD",1751538718613,0.0014,109920.0,109910.0,0.27282653]
["bitfinex","BTCUSD",1751538718782,0.0014,109920.0,109910.0,0.59135521]
["bitfinex","BTCUSD",1751538720515,0.0014,109920.0,109910.0,0.59135284]
["bitfinex","BTCUSD",1751538722307,0.0014,109920.0,109910.0,0.62771659]
["bitfinex","BTCUSD",1751538723055,0.0014,109920.0,109910.0,0.30918791]
["bitfinex","BTCUSD",1751538723262,0.0014,109920.0,109910.0,0.62771659]
["bitfinex","BTCUSD",1751538724102,0.0014,109920.0,109910.0,0.30918791]
["bitfinex","BTCUSD",1751538724310,0.34992868,109920.0,109910.0,0.06261112]
["bitfinex","BTCUSD",1751538724727,0.34992868,109920.0,109910.0,0.06260989]
["bitfinex","BTCUSD",1751538725310,0.34992868,109920.0,109910.0,0.05960989]
["bitfinex","BTCUSD",1751538725504,0.34992868,109920.0,109910.0,0.0062]
["bitfinex","BTCUSD",1751538725681,0.34892868,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751538727322,0.34892868,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538727892,0.39448868,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538738784,0.07596,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1751538738994,0.07596,109920.0,109910.0,0.32172868]
["bitfinex","BTCUSD",1751538738995,0.0004,109920.0,109910.0,0.32172868]
["bitfinex","BTCUSD",1751538739209,0.0004,109920.0,109910.0,0.45786504]
["bitfinex","BTCUSD",1751538739410,0.18604,109920.0,109910.0,0.47346504]
["bitfinex","BTCUSD",1751538739616,0.18604,109920.0,109910.0,0.11023693]
["bitfinex","BTCUSD",1751538740167,0.18604,109920.0,109910.0,0.09463693]
["bitfinex","BTCUSD",1751538742088,0.18604,109920.0,109910.0,0.11123693]
["bitfinex","BTCUSD",1751538742672,0.0004,109920.0,109910.0,0.11123693]
["bitfinex","BTCUSD",1751538742801,0.18604,109920.0,109910.0,0.49990874]
["bitfinex","BTCUSD",1751538743002,0.18604,109920.0,109910.0,0.16518006]
["bitfinex","BTCUSD",1751538744450,0.18604,109920.0,109910.0,0.09463693]
["bitfinex","BTCUSD",1751538746770,0.18604,109920.0,109910.0,0.13100068]
["bitfinex","BTCUSD",1751538747500,0.18604,109920.0,109910.0,0.14610068]
["bitfinex","BTCUSD",1751538747639,0.18604,109920.0,109910.0,0.46462936]
["bitfinex","BTCUSD",1751538748067,0.18604,109920.0,109910.0,0.47962936]
["bitfinex","BTCUSD",1751538748268,0.0004,109920.0,109910.0,0.18463381]
["bitfinex","BTCUSD",1751538748478,0.18608,109920.0,109910.0,0.18463381]
["bitfinex","BTCUSD",1751538748651,0.0004,109920.0,109910.0,0.18463381]
["bitfinex","BTCUSD",1751538748862,0.18608,109920.0,109910.0,0.18463381]
["bitfinex","BTCUSD",1751538754148,0.18604,109920.0,109910.0,0.18463381]
["bitfinex","BTCUSD",1751538761878,0.18604,109920.0,109910.0,0.48298893]
["bitfinex","BTCUSD",1751538762260,0.0004,109920.0,109910.0,0.48298893]
["bitfinex","BTCUSD",1751538762667,0.18604,109920.0,109910.0,0.48298893]
["bitfinex","BTCUSD",1751538766733,0.20224,109920.0,109910.0,0.48298893]
["bitfinex","BTCUSD",1751538771239,0.18604,109920.0,109910.0,0.48298893]
["bitfinex","BTCUSD",1751538771908,0.18604,109920.0,109910.0,0.23913572]
["bitfinex","BTCUSD",1751538772117,0.18604,109920.0,109910.0,0.53749084]
["bitfinex","BTCUSD",1751538774635,0.18604,109920.0,109910.0,0.48385771]
["bitfinex","BTCUSD",1751538774929,0.20124,109920.0,109910.0,0.48385771]
["bitfinex","BTCUSD",1751538781412,0.18604,109920.0,109910.0,0.48385771]
["bitfinex","BTCUSD",1751538782023,0.0004,109920.0,109910.0,0.18550259]
["bitfinex","BTCUSD",1751538782226,0.0004,109920.0,109910.0,0.48385771]
["bitfinex","BTCUSD",1751538782432,0.186,109920.0,109910.0,0.48385771]
["bitfinex","BTCUSD",1751538783108,0.2012,109920.0,109910.0,0.48385771]
["bitfinex","BTCUSD",1751538784857,0.0156,109920.0,109910.0,0.48385771]
["bitfinex","BTCUSD",1751538785077,0.2012,109920.0,109910.0,0.48385771]
["bitfinex","BTCUSD",1751538785301,0.2012,109920.0,109910.0,0.4831744]
["bitfinex","BTCUSD",1751538789477,0.2163,109920.0,109910.0,0.18481928]
["bitfinex","BTCUSD",1751538790918,0.51465512,109920.0,109910.0,0.18481928]
["bitfinex","BTCUSD",1751538791187,0.2163,109920.0,109910.0,0.18481928]
["bitfinex","BTCUSD",1751538791415,0.57070863,109920.0,109910.0,0.09338235]
["bitfinex","BTCUSD",1751538791650,0.86906375,109920.0,109910.0,0.03888044]
["bitfinex","BTCUSD",1751538792296,0.57070863,109920.0,109910.0,0.03888044]
["bitfinex","BTCUSD",1751538792618,0.86906375,109920.0,109910.0,0.03888044]
["bitfinex","BTCUSD",1751538792832,0.87044119,109920.0,109910.0,0.03888044]
["bitfinex","BTCUSD",1751538793029,0.87044119,109920.0,109910.0,0.00251669]
["bitfinex","BTCUSD",1751538793356,0.87953805,109920.0,109910.0,0.00251669]
["bitfinex","BTCUSD",1751538793579,0.87044119,109920.0,109910.0,0.00251669]
["bitfinex","BTCUSD",1751538793793,0.87953797,109920.0,109910.0,0.00251669]
["bitfinex","BTCUSD",1751538793992,0.87953797,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538793993,0.87044119,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538794900,0.57208607,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538796340,0.87044119,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538796924,0.57208607,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538799985,0.87044119,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538812151,0.57208607,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538817594,0.32905512,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538817804,0.54495512,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538820162,0.31395512,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538821402,0.54495512,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538825657,0.56045512,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538827670,0.61667838,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538828872,0.61805582,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538829382,0.3197007,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538829578,0.56183256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538832887,0.26347744,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538833041,0.56183256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538847673,0.56171256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538851446,0.24785744,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538851660,0.54621256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538852199,0.61926341,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538856573,0.32090829,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538856781,0.56211256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538862294,0.26375744,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538862512,0.56211256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538863527,0.54621256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538865620,0.54617256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538865950,0.60331941,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538867200,0.30496429,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538867409,0.54617256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538869309,0.56257256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538869714,0.26421744,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538869916,0.56257256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538873195,0.26421744,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538873397,0.56257256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538873607,0.61886982,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538878307,0.3205147,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538878464,0.56257256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538882652,0.86092768,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538885722,0.56257256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538885938,0.26421744,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538886118,0.56257256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538887981,0.62159865,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538890607,0.32324353,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538890828,0.56257256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538891232,0.24769744,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538891448,0.54605256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538895723,0.24769744,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538895918,0.54605256,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538898749,0.56019018,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538899728,0.57629018,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538902474,1.46458248,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538902934,6.51671712,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538903149,6.51671712,109920.0,109910.0,0.01125812]
["bitfinex","BTCUSD",1751538903369,6.51671712,109920.0,109910.0,0.01025812]
["bitfinex","BTCUSD",1751538903592,6.49179068,109920.0,109910.0,0.01025812]
["bitfinex","BTCUSD",1751538904029,6.49379068,109920.0,109910.0,0.01025812]
["bitfinex","BTCUSD",1751538904252,6.49279068,109920.0,109910.0,0.00171669]
["bitfinex","BTCUSD",1751538904717,6.51958597,109920.0,109910.0,0.00171669]
["bitfinex","BTCUSD",1751538905380,6.49237777,109920.0,109910.0,0.00171669]
["bitfinex","BTCUSD",1751538905821,6.49137777,109920.0,109910.0,0.00171669]
["bitfinex","BTCUSD",1751538906235,6.49437777,109920.0,109910.0,0.00171669]
["bitfinex","BTCUSD",1751538908114,6.52158597,109920.0,109910.0,0.00171669]
["bitfinex","BTCUSD",1751538909436,6.49437777,109920.0,109910.0,0.00171669]
["bitfinex","BTCUSD",1751538910887,6.49837777,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538913150,6.51452777,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538919269,6.32924777,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538919469,6.51452777,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538920283,1.51452777,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538920480,6.51452777,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538926217,6.54163634,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538928887,6.51452777,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538929088,6.54164905,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538930204,6.54166218,109920.0,109910.0,0.00271669]
["bitfinex","BTCUSD",1751538930426,6.54166218,109920.0,109910.0,0.00135529]
["bitfinex","BTCUSD",1751538931192,6.57770189,109920.0,109910.0,0.00135529]
["bitfinex","BTCUSD",1751538932398,6.55056748,109920.0,109910.0,0.00135529]
["bitfinex","BTCUSD",1751538933215,6.60462704,109920.0,109910.0,0.00135529]
["bitfinex","BTCUSD",1751538937794,1.60462704,109920.0,109910.0,0.00135529]
["bitfinex","BTCUSD",1751538938208,6.60462704,109920.0,109910.0,0.00135529]
["bitfinex","BTCUSD",1751538940719,6.60446704,109920.0,109910.0,0.00135529]
["bitfinex","BTCUSD",1751538953000,6.82318704,109920.0,109910.0,0.00135529]
["bitfinex","BTCUSD",1751538953338,6.82318704,109920.0,109910.0,0.00989817]
["bitfinex","BTCUSD",1751538954136,6.82318704,109920.0,109910.0,0.00135529]
["bitfinex","BTCUSD",1751538955009,6.75298748,109920.0,109910.0,0.00135529]
["bitfinex","BTCUSD",1751538955235,6.75298748,109920.0,109910.0,0.00989769]
["bitfinex","BTCUSD",1751538956097,6.76898748,109920.0,109910.0,0.00989769]
["bitfinex","BTCUSD",1751538957439,1.76898748,109920.0,109910.0,0.00989769]
["bitfinex","BTCUSD",1751538957645,6.76898748,109920.0,109910.0,0.00989769]
["bitfinex","BTCUSD",1751538958291,6.76898748,109920.0,109910.0,0.00135529]
["bitfinex","BTCUSD",1751538959398,1.04502471,109920.0,109910.0,0.04179642]
["bitfinex","BTCUSD",1751538959611,0.95977619,109920.0,109910.0,0.06528325]
["bitfinex","BTCUSD",1751538959835,0.9688733,109920.0,109910.0,0.06528325]
["bitfinex","BTCUSD",1751538960056,0.97797065,109920.0,109910.0,0.06528325]
["bitfinex","BTCUSD",1751538960267,1.15992173,109920.0,109910.0,0.06528325]
["bitfinex","BTCUSD",1751538960983,0.55411447,109920.0,109910.0,0.06528258]
["bitfinex","BTCUSD",1751538961213,1.15082471,109920.0,109910.0,0.06528258]
["bitfinex","BTCUSD",1751538961766,0.3475509,109920.0,109910.0,0.06528258]
["bitfinex","BTCUSD",1751538961974,0.33073437,109920.0,109910.0,0.06528258]
["bitfinex","BTCUSD",1751538962179,0.74224461,109920.0,109910.0,0.06528258]
["bitfinex","BTCUSD",1751538962406,0.92744461,109920.0,109910.0,0.06528258]
["bitfinex","BTCUSD",1751538963145,0.92744461,109920.0,109910.0,0.06525399]
["bitfinex","BTCUSD",1751538963146,0.92444461,109920.0,109910.0,0.06525399]
["bitfinex","BTCUSD",1751538963370,0.92644461,109920.0,109910.0,0.06525399]
["bitfinex","BTCUSD",1751538963595,0.92244461,109920.0,109910.0,0.06425399]
["bitfinex","BTCUSD",1751538963798,0.93154139,109920.0,109910.0,0.05571286]
["bitfinex","BTCUSD",1751538964180,0.93454139,109920.0,109910.0,0.05671286]
["bitfinex","BTCUSD",1751538964798,0.92544461,109920.0,109910.0,0.05671286]
["bitfinex","BTCUSD",1751538965002,1.01688154,109920.0,109910.0,0.05671286]
["bitfinex","BTCUSD",1751538965636,1.01688154,109920.0,109910.0,0.03965281]
["bitfinex","BTCUSD",1751538967628,0.78636154,109920.0,109910.0,0.03965281]
["bitfinex","BTCUSD",1751538967826,0.92536461,109920.0,109910.0,0.03965281]
["bitfinex","BTCUSD",1751538968739,0.93446139,109920.0,109910.0,0.03965281]
["bitfinex","BTCUSD",1751538968914,0.92536461,109920.0,109910.0,0.03965281]
["bitfinex","BTCUSD",1751538969117,0.83392768,109920.0,109910.0,0.03965281]
["bitfinex","BTCUSD",1751538972375,0.83392768,109920.0,109910.0,0.05668068]
["bitfinex","BTCUSD",1751538973032,0.92536461,109920.0,109910.0,0.05668068]
["bitfinex","BTCUSD",1751538978120,0.83392768,109920.0,109910.0,0.05668068]
["bitfinex","BTCUSD",1751538980546,0.53557256,109920.0,109910.0,0.05668068]
["bitfinex","BTCUSD",1751538980756,0.23584,109920.0,109910.0,0.3550358]
["bitfinex","BTCUSD",1751538980978,0.2358,109920.0,109910.0,0.3550358]
["bitfinex","BTCUSD",1751538982301,0.05068,109920.0,109910.0,0.3550358]
["bitfinex","BTCUSD",1751538982712,0.0054,109920.0,109910.0,0.62843979]
["bitfinex","BTCUSD",1751538982910,0.19052,109920.0,109910.0,0.48283648]
["bitfinex","BTCUSD",1751538983266,0.0054,109920.0,109910.0,0.47371604]
["bitfinex","BTCUSD",1751538983466,0.19052,109920.0,109910.0,0.51007979]
["bitfinex","BTCUSD",1751538983785,0.18852,109920.0,109910.0,0.62132177]
["bitfinex","BTCUSD",1751538984308,0.18852,109920.0,109910.0,0.62330809]
["bitfinex","BTCUSD",1751538984486,0.18852,109920.0,109910.0,0.30514792]
["bitfinex","BTCUSD",1751538984688,0.18852,109920.0,109910.0,0.62330809]
["bitfinex","BTCUSD",1751538985836,0.18852,109920.0,109910.0,0.65045644]
["bitfinex","BTCUSD",1751538986227,0.18552,109920.0,109910.0,0.64945644]
["bitfinex","BTCUSD",1751538987605,0.18652,109920.0,109910.0,0.65245644]
["bitfinex","BTCUSD",1751538989151,0.18652,109920.0,109910.0,0.6460726]
["bitfinex","BTCUSD",1751538990325,0.0014,109920.0,109910.0,0.6460726]
["bitfinex","BTCUSD",1751538990542,0.18652,109920.0,109910.0,0.6460726]
["bitfinex","BTCUSD",1751538991231,0.18652,109920.0,109910.0,0.62904473]
["bitfinex","BTCUSD",1751538991449,0.18652,109920.0,109910.0,0.60180142]
["bitfinex","BTCUSD",1751538991925,0.18652,109920.0,109910.0,0.79286683]
["bitfinex","BTCUSD",1751538991926,0.18648,109920.0,109910.0,0.79286683]
["bitfinex","BTCUSD",1751538992322,0.18648,109920.0,109910.0,0.61089977]
["bitfinex","BTCUSD",1751538992547,0.18648,109920.0,109910.0,0.60180142]
["bitfinex","BTCUSD",1751538993345,0.0014,109920.0,109910.0,0.60180142]
["bitfinex","BTCUSD",1751538993742,0.0014,109920.0,109910.0,0.60818169]
["bitfinex","BTCUSD",1751538994868,0.0014,109920.0,109910.0,0.61728004]
["bitfinex","BTCUSD",1751538995069,0.0014,109920.0,109910.0,0.60818169]
["bitfinex","BTCUSD",1751538995636,0.0014,109920.0,109910.0,0.61763773]
["bitfinex","BTCUSD",1751538996275,0.0014,109920.0,109910.0,0.64485608]
["bitfinex","BTCUSD",1751538996978,0.0014,109920.0,109910.0,0.6618671]
["bitfinex","BTCUSD",1751538998057,0.0014,109920.0,109910.0,0.34370693]
["bitfinex","BTCUSD",1751538998275,0.0014,109920.0,109910.0,0.6618671]
["bitfinex","BTCUSD",1751538999556,0.0014,109920.0,109910.0,0.11947703]
["bitfinex","BTCUSD",1751538999772,0.0014,109920.0,109910.0,0.08311328]
["bitfinex","BTCUSD",1751539001014,0.0014,109920.0,109910.0,0.07673301]
["bitfinex","BTCUSD",1751539001241,0.0014,109920.0,109910.0,0.08311351]
["bitfinex","BTCUSD",1751539002304,0.0014,109920.0,109910.0,0.09861351]
["bitfinex","BTCUSD",1751539002514,0.0014,109920.0,109910.0,0.42814629]
["bitfinex","BTCUSD",1751539002708,0.0014,109920.0,109910.0,0.42587171]
["bitfinex","BTCUSD",1751539007217,0.0014,109920.0,109910.0,0.55367239]
["bitfinex","BTCUSD",1751539010330,0.0014,109920.0,109910.0,0.52645404]
["bitfinex","BTCUSD",1751539012280,0.0014,109920.0,109910.0,0.58095595]
["bitfinex","BTCUSD",1751539012678,0.0014,109920.0,109910.0,0.66068464]
["bitfinex","BTCUSD",1751539014446,0.0014,109920.0,109910.0,0.64418464]
["bitfinex","BTCUSD",1751539014647,0.0014,109920.0,109910.0,0.65958464]
["bitfinex","BTCUSD",1751539017671,0.0014,109920.0,109910.0,0.85974823]
["bitfinex","BTCUSD",1751539017875,0.0014,109920.0,109910.0,0.8142863]
["bitfinex","BTCUSD",1751539018299,0.0014,109920.0,109910.0,0.64141751]
["bitfinex","BTCUSD",1751539018512,0.0014,109920.0,109910.0,0.62322089]
["bitfinex","BTCUSD",1751539019758,0.0014,109920.0,109910.0,0.63231924]
["bitfinex","BTCUSD",1751539020105,0.0014,109920.0,109910.0,0.62322089]
["bitfinex","BTCUSD",1751539020509,0.0014,109920.0,109910.0,0.63231924]
["bitfinex","BTCUSD",1751539020618,0.0014,109920.0,109910.0,0.62322089]
["bitfinex","BTCUSD",1751539021256,0.0014,109920.0,109910.0,0.63233624]
["bitfinex","BTCUSD",1751539021671,0.0014,109920.0,109910.0,0.62323789]
["bitfinex","BTCUSD",1751539022128,0.0014,109920.0,109910.0,0.30507772]
["bitfinex","BTCUSD",1751539022367,0.0014,109920.0,109910.0,0.62323789]
["bitfinex","BTCUSD",1751539023825,0.0014,109920.0,109910.0,0.5052414]
["bitfinex","BTCUSD",1751539024039,0.0014,109920.0,109910.0,0.82171943]
["bitfinex","BTCUSD",1751539024256,0.0014,109920.0,109910.0,0.80352315]
["bitfinex","BTCUSD",1751539024468,0.0014,109920.0,109910.0,0.81262133]
["bitfinex","BTCUSD",1751539024676,0.0014,109920.0,109910.0,0.60335947]
["bitfinex","BTCUSD",1751539025113,0.0014,109920.0,109910.0,0.79442471]
["bitfinex","BTCUSD",1751539025283,0.0014,109920.0,109910.0,1.11099112]
["bitfinex","BTCUSD",1751539025648,0.0014,109920.0,109910.0,1.05640034]
["bitfinex","BTCUSD",1751539025873,0.0014,109920.0,109910.0,1.12906919]
["bitfinex","BTCUSD",1751539026246,0.0014,109920.0,109910.0,1.20503375]
["bitfinex","BTCUSD",1751539026460,0.0014,109920.0,109910.0,1.13236453]
["bitfinex","BTCUSD",1751539026901,2.022e-05,109920.0,109910.0,1.1259674]
["bitfinex","BTCUSD",1751539027337,2.022e-05,109920.0,109910.0,1.1759674]
["bitfinex","BTCUSD",1751539027569,0.0004,109930.0,109920.0,0.28956463]
["bitfinex","BTCUSD",1751539027773,0.0004,109930.0,109920.0,1.31856062]
["bitfinex","BTCUSD",1751539028410,0.0004,109930.0,109920.0,1.34589862]
["bitfinex","BTCUSD",1751539028810,0.0014,109930.0,109920.0,1.34889862]
["bitfinex","BTCUSD",1751539029948,0.0014,109930.0,109920.0,1.35089862]
["bitfinex","BTCUSD",1751539030186,0.0014,109930.0,109920.0,1.35085862]
["bitfinex","BTCUSD",1751539032579,0.0004,109930.0,109920.0,1.34785862]
["bitfinex","BTCUSD",1751539032791,0.0004,109930.0,109920.0,1.34985862]
["bitfinex","BTCUSD",1751539032994,0.00031452,109930.0,109920.0,1.34985862]
["bitfinex","BTCUSD",1751539033616,0.00031452,109930.0,109920.0,0.97411777]
["bitfinex","BTCUSD",1751539033821,0.00031452,109930.0,109920.0,0.96671495]
["bitfinex","BTCUSD",1751539034045,0.00031452,109930.0,109920.0,0.23925163]
["bitfinex","BTCUSD",1751539034046,0.03131452,109930.0,109920.0,0.23925163]
["bitfinex","BTCUSD",1751539034289,0.03131452,109930.0,109920.0,0.18616175]
["bitfinex","BTCUSD",1751539034499,0.03131452,109930.0,109920.0,0.09472482]
["bitfinex","BTCUSD",1751539034711,0.03131452,109930.0,109920.0,0.13122197]
["bitfinex","BTCUSD",1751539034930,0.3493357,109930.0,109920.0,0.104]
["bitfinex","BTCUSD",1751539035768,0.03131452,109930.0,109920.0,0.104]
["bitfinex","BTCUSD",1751539036645,0.3493357,109930.0,109920.0,0.104]
["bitfinex","BTCUSD",1751539036835,0.03131452,109930.0,109920.0,0.104]
["bitfinex","BTCUSD",1751539038514,0.03131452,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1751539038925,0.03131452,109930.0,109920.0,0.104]
["bitfinex","BTCUSD",1751539039741,0.03131452,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1751539040158,0.03131452,109930.0,109920.0,0.1]
["bitfinex","BTCUSD",1751539040574,0.03131452,109930.0,109920.0,0.101]
["bitfinex","BTCUSD",1751539041193,0.03131452,109930.0,109920.0,0.1]
["bitfinex","BTCUSD",1751539043294,0.03131452,109930.0,109920.0,0.11643347]
["bitfinex","BTCUSD",1751539043541,0.03131452,109930.0,109920.0,0.1]
["bitfinex","BTCUSD",1751539043743,0.03269196,109930.0,109920.0,0.1]
["bitfinex","BTCUSD",1751539044175,0.03269196,109930.0,109920.0,0.11701332]
["bitfinex","BTCUSD",1751539044947,0.03269196,109930.0,109920.0,0.11721332]
["bitfinex","BTCUSD",1751539045883,0.35071314,109930.0,109920.0,0.11721332]
["bitfinex","BTCUSD",1751539046205,0.03269196,109930.0,109920.0,0.11721332]
["bitfinex","BTCUSD",1751539046420,0.35071314,109930.0,109920.0,0.11721332]
["bitfinex","BTCUSD",1751539047839,0.03131452,109930.0,109920.0,0.11721332]
["bitfinex","BTCUSD",1751539048042,0.21631452,109930.0,109920.0,0.11721332]
["bitfinex","BTCUSD",1751539049000,0.21631452,109930.0,109920.0,0.16717024]
["bitfinex","BTCUSD",1751539049439,0.20031452,109930.0,109920.0,0.48519142]
["bitfinex","BTCUSD",1751539049681,0.20031452,109930.0,109920.0,0.16717024]
["bitfinex","BTCUSD",1751539051016,0.20031452,109930.0,109920.0,0.16817024]
["bitfinex","BTCUSD",1751539052377,0.20031452,109930.0,109920.0,0.17017024]
["bitfinex","BTCUSD",1751539052591,0.00031452,109930.0,109920.0,0.76385323]
["bitfinex","BTCUSD",1751539052797,0.00031452,109930.0,109920.0,0.63805032]
["bitfinex","BTCUSD",1751539053017,0.00031452,109930.0,109920.0,0.82000082]
["bitfinex","BTCUSD",1751539053447,0.00031452,109930.0,109920.0,0.82909826]
["bitfinex","BTCUSD",1751539053650,0.00031452,109930.0,109920.0,0.82909834]
["bitfinex","BTCUSD",1751539054280,0.00031452,109930.0,109920.0,0.82000082]
["bitfinex","BTCUSD",1751539054890,0.00031452,109930.0,109920.0,0.82909834]
["bitfinex","BTCUSD",1751539055027,0.00031452,109930.0,109920.0,0.87448735]
["bitfinex","BTCUSD",1751539055234,0.00031452,109930.0,109920.0,0.91079598]
["bitfinex","BTCUSD",1751539055412,0.00031452,109930.0,109920.0,0.92899019]
["bitfinex","BTCUSD",1751539055840,0.00031452,109930.0,109920.0,0.92899028]
["bitfinex","BTCUSD",1751539056033,0.00031452,109930.0,109920.0,0.92898978]
["bitfinex","BTCUSD",1751539056263,0.00031452,109930.0,109920.0,1.24701046]
["bitfinex","BTCUSD",1751539057093,0.00031452,109930.0,109920.0,0.92898928]
["bitfinex","BTCUSD",1751539057861,0.00031452,109930.0,109920.0,1.29563302]
["bitfinex","BTCUSD",1751539058053,0.00031452,109930.0,109920.0,1.25934145]
["bitfinex","BTCUSD",1751539058624,0.00031452,109930.0,109920.0,1.2049082]
["bitfinex","BTCUSD",1751539058829,0.00031452,109930.0,109920.0,0.88688702]
["bitfinex","BTCUSD",1751539059217,0.00031452,109930.0,109920.0,0.8698737]
["bitfinex","BTCUSD",1751539060258,0.00031452,109930.0,109920.0,0.8972127]
["bitfinex","BTCUSD",1751539060710,0.00031452,109930.0,109920.0,0.96994097]
["bitfinex","BTCUSD",1751539062459,0.00031452,109930.0,109920.0,1.28796215]
["bitfinex","BTCUSD",1751539063175,0.00031452,109930.0,109920.0,0.88792461]
["bitfinex","BTCUSD",1751539063386,0.00031452,109930.0,109920.0,0.8879247]
["bitfinex","BTCUSD",1751539063739,0.00031452,109930.0,109920.0,0.87192478]
["bitfinex","BTCUSD",1751539064150,0.00031452,109930.0,109920.0,0.64439688]
["bitfinex","BTCUSD",1751539064364,0.03301452,109930.0,109920.0,0.24907978]
["bitfinex","BTCUSD",1751539064578,0.03301452,109930.0,109920.0,0.13949741]
["bitfinex","BTCUSD",1751539065253,0.03301452,109930.0,109920.0,0.13042512]
["bitfinex","BTCUSD",1751539067346,0.03301452,109930.0,109920.0,0.1032]
["bitfinex","BTCUSD",1751539067863,0.3510357,109930.0,109920.0,0.1032]
["bitfinex","BTCUSD",1751539068277,0.03301452,109930.0,109920.0,0.1032]
["bitfinex","BTCUSD",1751539069884,0.3510357,109930.0,109920.0,0.1032]
["bitfinex","BTCUSD",1751539075474,0.3510357,109930.0,109920.0,0.13043031]
["bitfinex","BTCUSD",1751539077430,0.3510357,109930.0,109920.0,0.12943031]
["bitfinex","BTCUSD",1751539077667,0.3510357,109930.0,109920.0,0.12743031]
["bitfinex","BTCUSD",1751539078174,0.3520357,109930.0,109920.0,0.12743031]
["bitfinex","BTCUSD",1751539078528,0.03401452,109930.0,109920.0,0.12743031]
["bitfinex","BTCUSD",1751539078731,0.3520357,109930.0,109920.0,0.12743031]
["bitfinex","BTCUSD",1751539080975,0.03401452,109930.0,109920.0,0.12743031]
["bitfinex","BTCUSD",1751539084535,0.3520357,109930.0,109920.0,0.12743031]
["bitfinex","BTCUSD",1751539084873,0.3520357,109930.0,109920.0,0.12744378]
["bitfinex","BTCUSD",1751539087965,0.03401452,109930.0,109920.0,0.12744378]
["bitfinex","BTCUSD",1751539093655,0.03401452,109930.0,109920.0,0.16379463]
["bitfinex","BTCUSD",1751539096422,0.03401452,109930.0,109920.0,0.13649741]
["bitfinex","BTCUSD",1751539103751,0.33234827,109930.0,109920.0,0.13649741]
["bitfinex","BTCUSD",1751539104650,0.41952774,109930.0,109920.0,0.13649741]
["bitfinex","BTCUSD",1751539104852,0.33234827,109930.0,109920.0,0.13649741]
["bitfinex","BTCUSD",1751539105063,0.03401452,109930.0,109920.0,0.13649741]
["bitfinex","BTCUSD",1751539105492,0.33234827,109930.0,109920.0,0.13649741]
["bitfinex","BTCUSD",1751539106571,0.03401452,109930.0,109920.0,0.13649741]
["bitfinex","BTCUSD",1751539107621,0.03401452,109930.0,109920.0,0.43483116]
["bitfinex","BTCUSD",1751539108491,0.00131452,109930.0,109920.0,0.92668441]
["bitfinex","BTCUSD",1751539108924,0.00131452,109930.0,109920.0,1.07238702]
["bitfinex","BTCUSD",1751539109147,0.00131452,109930.0,109920.0,1.15421264]
["bitfinex","BTCUSD",1751539109366,0.00031452,109930.0,109920.0,1.13601785]
["bitfinex","BTCUSD",1751539109583,0.00031452,109930.0,109920.0,1.16530958]
["bitfinex","BTCUSD",1751539109782,0.00031452,109930.0,109920.0,1.16630967]
["bitfinex","BTCUSD",1751539109984,0.00031452,109930.0,109920.0,0.88771171]
["bitfinex","BTCUSD",1751539110101,0.00031452,109930.0,109920.0,0.8956831]
["bitfinex","BTCUSD",1751539110548,0.00031452,109930.0,109920.0,0.89568302]
["bitfinex","BTCUSD",1751539110747,0.00031452,109930.0,109920.0,0.88658583]
["bitfinex","BTCUSD",1751539110958,0.00031452,109930.0,109920.0,0.90477269]
["bitfinex","BTCUSD",1751539111579,0.00031452,109930.0,109920.0,0.56850869]
["bitfinex","BTCUSD",1751539112021,0.00031452,109930.0,109920.0,0.89567558]
["bitfinex","BTCUSD",1751539112255,0.00031452,109930.0,109920.0,0.90477285]
["bitfinex","BTCUSD",1751539112417,0.00031452,109930.0,109920.0,0.89567558]
["bitfinex","BTCUSD",1751539113408,0.00031452,109930.0,109920.0,0.90477285]
["bitfinex","BTCUSD",1751539113815,0.00031452,109930.0,109920.0,0.89567558]
["bitfinex","BTCUSD",1751539114210,0.00031452,109930.0,109920.0,0.88657823]
["bitfinex","BTCUSD",1751539114630,0.00031452,109930.0,109920.0,0.81384996]
["bitfinex","BTCUSD",1751539115042,0.00031452,109930.0,109920.0,0.82294731]
["bitfinex","BTCUSD",1751539115250,0.00031452,109930.0,109920.0,0.84118996]
["bitfinex","BTCUSD",1751539115663,0.00031452,109930.0,109920.0,0.85028731]
["bitfinex","BTCUSD",1751539115881,0.00031452,109930.0,109920.0,0.84118996]
["bitfinex","BTCUSD",1751539116505,0.00031452,109930.0,109920.0,0.85028731]
["bitfinex","BTCUSD",1751539117600,0.00031452,109930.0,109920.0,0.84118996]
["bitfinex","BTCUSD",1751539117863,0.00031452,109930.0,109920.0,0.8593845]
["bitfinex","BTCUSD",1751539118074,0.00031452,109930.0,109920.0,0.86848177]
["bitfinex","BTCUSD",1751539118276,0.00031452,109930.0,109920.0,0.85028706]
["bitfinex","BTCUSD",1751539118483,0.00031452,109930.0,109920.0,0.86848136]
["bitfinex","BTCUSD",1751539118692,0.00031452,109930.0,109920.0,0.83209244]
["bitfinex","BTCUSD",1751539118896,0.00031452,109930.0,109920.0,0.84118979]
["bitfinex","BTCUSD",1751539119544,0.00031452,109930.0,109920.0,0.69554184]
["bitfinex","BTCUSD",1751539119954,0.00031452,109930.0,109920.0,0.67848094]
["bitfinex","BTCUSD",1751539120182,0.00031452,109930.0,109920.0,0.6955139]
["bitfinex","BTCUSD",1751539121245,0.00031452,109930.0,109920.0,0.6681739]
["bitfinex","BTCUSD",1751539126471,0.00031452,109930.0,109920.0,0.35010436]
["bitfinex","BTCUSD",1751539126682,0.00031452,109930.0,109920.0,0.6681739]
["bitfinex","BTCUSD",1751539128371,0.00031452,109930.0,109920.0,0.61367656]
["bitfinex","BTCUSD",1751539129988,0.00031452,109930.0,109920.0,0.89201212]
["bitfinex","BTCUSD",1751539134362,0.00031452,109930.0,109920.0,0.96474039]
["bitfinex","BTCUSD",1751539136123,0.00031452,109930.0,109920.0,0.97383791]
["bitfinex","BTCUSD",1751539136425,0.00031452,109930.0,109920.0,0.96474039]
["bitfinex","BTCUSD",1751539137530,0.00031452,109930.0,109920.0,0.94884039]
["bitfinex","BTCUSD",1751539137959,0.00031452,109930.0,109920.0,0.93344039]
["bitfinex","BTCUSD",1751539138176,0.00031452,109930.0,109920.0,0.96544039]
["bitfinex","BTCUSD",1751539138792,0.00031452,109930.0,109920.0,0.94924039]
["bitfinex","BTCUSD",1751539139481,0.00031452,109930.0,109920.0,0.9492767]
["bitfinex","BTCUSD",1751539139905,0.00031452,109930.0,109920.0,0.9334767]
["bitfinex","BTCUSD",1751539140586,0.03181452,109930.0,109920.0,0.82019415]
["bitfinex","BTCUSD",1751539141045,0.33001707,109930.0,109920.0,0.3370716]
["bitfinex","BTCUSD",1751539141306,0.33001707,109930.0,109920.0,0.26434333]
["bitfinex","BTCUSD",1751539141719,0.33001707,109930.0,109920.0,0.31896936]
["bitfinex","BTCUSD",1751539142725,0.03181452,109930.0,109920.0,0.31896936]
["bitfinex","BTCUSD",1751539142987,0.03181452,109930.0,109920.0,0.61717191]
["bitfinex","BTCUSD",1751539144444,0.03181452,109930.0,109920.0,0.30190009]
["bitfinex","BTCUSD",1751539144648,0.03181452,109930.0,109920.0,0.60010264]
["bitfinex","BTCUSD",1751539144847,0.03181452,109930.0,109920.0,0.30190009]
["bitfinex","BTCUSD",1751539148014,0.33001707,109930.0,109920.0,0.30190009]
["bitfinex","BTCUSD",1751539150191,0.33001707,109930.0,109920.0,0.24926296]
["bitfinex","BTCUSD",1751539151250,0.03181452,109930.0,109920.0,0.24926296]
["bitfinex","BTCUSD",1751539152022,0.33001707,109930.0,109920.0,0.24926296]
["bitfinex","BTCUSD",1751539152239,0.03181452,109930.0,109920.0,0.24926296]
["bitfinex","BTCUSD",1751539152474,0.33001707,109930.0,109920.0,0.28564049]
["bitfinex","BTCUSD",1751539153723,0.33001707,109930.0,109920.0,0.24926296]
["bitfinex","BTCUSD",1751539154065,0.03181452,109930.0,109920.0,0.31499206]
["bitfinex","BTCUSD",1751539154250,0.33001707,109930.0,109920.0,0.31499206]
["bitfinex","BTCUSD",1751539155120,0.03181452,109930.0,109920.0,0.31499206]
["bitfinex","BTCUSD",1751539156409,0.03181452,109930.0,109920.0,0.61319461]
["bitfinex","BTCUSD",1751539159230,0.03181452,109930.0,109920.0,0.31499206]
["bitfinex","BTCUSD",1751539159456,0.03181452,109930.0,109920.0,0.24926296]
["bitfinex","BTCUSD",1751539159665,0.33001707,109930.0,109920.0,0.24926296]
["bitfinex","BTCUSD",1751539160292,0.03181452,109930.0,109920.0,0.24926296]
["bitfinex","BTCUSD",1751539160460,0.51489707,109930.0,109920.0,0.19420656]
["bitfinex","BTCUSD",1751539164141,0.03181452,109930.0,109920.0,0.49240911]
["bitfinex","BTCUSD",1751539164364,0.20049452,109930.0,109920.0,0.49240911]
["bitfinex","BTCUSD",1751539164818,0.20049452,109930.0,109920.0,0.56446596]
["bitfinex","BTCUSD",1751539165461,0.03201452,109930.0,109920.0,0.26626341]
["bitfinex","BTCUSD",1751539165668,0.03201452,109930.0,109920.0,0.19420656]
["bitfinex","BTCUSD",1751539166498,0.33021707,109930.0,109920.0,0.15782603]
["bitfinex","BTCUSD",1751539167691,0.03201452,109930.0,109920.0,0.15782603]
["bitfinex","BTCUSD",1751539167919,0.33021707,109930.0,109920.0,0.15782603]
["bitfinex","BTCUSD",1751539173091,0.31381707,109930.0,109920.0,0.15782603]
["bitfinex","BTCUSD",1751539173453,0.32941707,109930.0,109920.0,0.21441144]
["bitfinex","BTCUSD",1751539174585,0.51437707,109930.0,109920.0,0.21441144]
["bitfinex","BTCUSD",1751539175422,0.21617452,109930.0,109920.0,0.21441144]
["bitfinex","BTCUSD",1751539175624,0.51437707,109930.0,109920.0,0.21441144]
["bitfinex","BTCUSD",1751539180218,0.32941707,109930.0,109920.0,0.21441144]
["bitfinex","BTCUSD",1751539180419,0.51429707,109930.0,109920.0,0.21441144]
["bitfinex","BTCUSD",1751539180861,0.32941707,109930.0,109920.0,0.21441144]
["bitfinex","BTCUSD",1751539181064,0.51429707,109930.0,109920.0,0.21441144]
["bitfinex","BTCUSD",1751539182236,0.32941707,109930.0,109920.0,0.21441144]
["bitfinex","BTCUSD",1751539182420,0.51429707,109930.0,109920.0,0.21441144]
["bitfinex","BTCUSD",1751539185842,0.51429707,109930.0,109920.0,0.15782603]
["bitfinex","BTCUSD",1751539187065,0.21609452,109930.0,109920.0,0.15782603]
["bitfinex","BTCUSD",1751539187265,0.51429707,109930.0,109920.0,0.15782603]
["bitfinex","BTCUSD",1751539187464,0.81387706,109930.0,109920.0,0.15782603]
["bitfinex","BTCUSD",1751539187667,0.81387706,109930.0,109920.0,0.16694124]
["bitfinex","BTCUSD",1751539187870,0.60711144,109930.0,109920.0,0.16694124]
["bitfinex","BTCUSD",1751539188508,0.30890889,109930.0,109920.0,0.16594124]
["bitfinex","BTCUSD",1751539188724,0.60711144,109930.0,109920.0,0.16594124]
["bitfinex","BTCUSD",1751539189160,0.60711144,109930.0,109920.0,0.16394124]
["bitfinex","BTCUSD",1751539189617,0.60811144,109930.0,109920.0,0.16394124]
["bitfinex","BTCUSD",1751539190042,0.61720739,109930.0,109920.0,0.16394124]
["bitfinex","BTCUSD",1751539190220,0.52577046,109930.0,109920.0,0.16394124]
["bitfinex","BTCUSD",1751539190909,0.21847196,109930.0,109920.0,0.16394124]
["bitfinex","BTCUSD",1751539191090,0.51667451,109930.0,109920.0,0.16394124]
["bitfinex","BTCUSD",1751539192223,0.51529707,109930.0,109920.0,0.12751815]
["bitfinex","BTCUSD",1751539192431,0.51529707,109930.0,109920.0,0.21929049]
["bitfinex","BTCUSD",1751539192432,0.20149452,109930.0,109920.0,0.21929049]
["bitfinex","BTCUSD",1751539192650,0.21769452,109930.0,109920.0,0.46214379]
["bitfinex","BTCUSD",1751539192869,0.21769452,109930.0,109920.0,0.16394124]
["bitfinex","BTCUSD",1751539194198,0.51589707,109930.0,109920.0,0.16394124]
["bitfinex","BTCUSD",1751539194793,0.21769452,109930.0,109920.0,0.16394124]
["bitfinex","BTCUSD",1751539202143,0.51589707,109930.0,109920.0,0.16394124]
["bitfinex","BTCUSD",1751539205359,0.51589707,109930.0,109920.0,0.13662309]
["bitfinex","BTCUSD",1751539205565,0.51589707,109930.0,109920.0,0.16391262]
["bitfinex","BTCUSD",1751539209240,0.21769452,109930.0,109920.0,0.16391262]
["bitfinex","BTCUSD",1751539209440,0.51589707,109930.0,109920.0,0.16391262]
["bitfinex","BTCUSD",1751539214120,0.51589707,109930.0,109920.0,0.18097598]
["bitfinex","BTCUSD",1751539214955,0.21769452,109930.0,109920.0,0.18097598]
["bitfinex","BTCUSD",1751539217125,0.21769452,109930.0,109920.0,0.15368645]
["bitfinex","BTCUSD",1751539224568,0.00131452,109930.0,109920.0,0.30064715]
["bitfinex","BTCUSD",1751539224780,0.18635452,109930.0,109920.0,0.59795196]
["bitfinex","BTCUSD",1751539225016,0.18635452,109930.0,109920.0,0.89615451]
["bitfinex","BTCUSD",1751539225017,0.00131452,109930.0,109920.0,0.89615451]
["bitfinex","BTCUSD",1751539225211,0.00131452,109930.0,109920.0,0.83670539]
["bitfinex","BTCUSD",1751539225423,0.00131452,109930.0,109920.0,1.01865589]
["bitfinex","BTCUSD",1751539225842,0.00031452,109930.0,109920.0,0.83670539]
["bitfinex","BTCUSD",1751539226048,0.00031452,109930.0,109920.0,0.92814232]
["bitfinex","BTCUSD",1751539226291,0.00031452,109930.0,109920.0,0.93014232]
["bitfinex","BTCUSD",1751539226734,0.00031452,109930.0,109920.0,0.92814232]
["bitfinex","BTCUSD",1751539226917,0.00131452,109930.0,109920.0,0.93214232]
["bitfinex","BTCUSD",1751539227604,0.00131452,109930.0,109920.0,1.1686667]
["bitfinex","BTCUSD",1751539228213,0.00131452,109930.0,109920.0,1.1696667]
["bitfinex","BTCUSD",1751539228749,0.00131452,109930.0,109920.0,1.1686667]
["bitfinex","BTCUSD",1751539229157,0.00131452,109930.0,109920.0,1.1706667]
["bitfinex","BTCUSD",1751539230994,0.00131452,109930.0,109920.0,0.3923111]
["bitfinex","BTCUSD",1751539231196,0.00131452,109930.0,109920.0,0.9887162]
["bitfinex","BTCUSD",1751539231427,0.00131452,109930.0,109920.0,0.37524774]
["bitfinex","BTCUSD",1751539231639,0.00131452,109930.0,109920.0,0.97165284]
["bitfinex","BTCUSD",1751539236872,0.00131452,109930.0,109920.0,0.95645284]
["bitfinex","BTCUSD",1751539237088,0.00131452,109930.0,109920.0,0.94005284]
["bitfinex","BTCUSD",1751539237490,0.00131452,109930.0,109920.0,0.34364774]
["bitfinex","BTCUSD",1751539237705,0.00131452,109930.0,109920.0,0.94005284]
["bitfinex","BTCUSD",1751539238298,0.00131452,109930.0,109920.0,0.95595284]
["bitfinex","BTCUSD",1751539238507,0.00131452,109930.0,109920.0,0.94005284]
["bitfinex","BTCUSD",1751539238735,0.01631452,109930.0,109920.0,0.64185029]
["bitfinex","BTCUSD",1751539239331,0.00131452,109930.0,109920.0,0.64185029]
["bitfinex","BTCUSD",1751539241268,0.01751452,109930.0,109920.0,0.64185029]
["bitfinex","BTCUSD",1751539248326,0.00131452,109930.0,109920.0,1.12200334]
["bitfinex","BTCUSD",1751539249680,0.00131452,109930.0,109920.0,1.06742946]
["bitfinex","BTCUSD",1751539249906,0.00131452,109930.0,109920.0,1.12198678]
["bitfinex","BTCUSD",1751539251304,0.00131452,109930.0,109920.0,1.06742946]
["bitfinex","BTCUSD",1751539251717,0.00131452,109930.0,109920.0,1.07652698]
["bitfinex","BTCUSD",1751539252246,0.00131452,109930.0,109920.0,1.06742946]
["bitfinex","BTCUSD",1751539253649,0.00131452,109930.0,109920.0,1.07652698]
["bitfinex","BTCUSD",1751539253851,0.00131452,109930.0,109920.0,1.06742946]
["bitfinex","BTCUSD",1751539254270,0.00131452,109930.0,109920.0,1.14015773]
["bitfinex","BTCUSD",1751539254697,0.00131452,109930.0,109920.0,1.14925525]
["bitfinex","BTCUSD",1751539255316,0.00131452,109930.0,109920.0,1.16495525]
["bitfinex","BTCUSD",1751539255722,0.00131452,109930.0,109920.0,1.18315004]
["bitfinex","BTCUSD",1751539255918,0.00131452,109930.0,109920.0,1.17405269]
["bitfinex","BTCUSD",1751539256175,0.00131452,109930.0,109920.0,1.14925525]
["bitfinex","BTCUSD",1751539256707,0.00131452,109930.0,109920.0,1.14015773]
["bitfinex","BTCUSD",1751539256826,0.00131452,109930.0,109920.0,1.16515517]
["bitfinex","BTCUSD",1751539257030,0.00131452,109930.0,109920.0,1.18175517]
["bitfinex","BTCUSD",1751539257298,0.00131452,109930.0,109920.0,1.19085252]
["bitfinex","BTCUSD",1751539257509,0.00131452,109930.0,109920.0,1.5072492]
["bitfinex","BTCUSD",1751539257712,0.0004,109940.0,109930.0,0.20012692]
["bitfinex","BTCUSD",1751539257919,0.0004,109940.0,109930.0,1.21931027]
["bitfinex","BTCUSD",1751539258558,0.0004,109940.0,109930.0,1.26793283]
["bitfinex","BTCUSD",1751539258759,0.0004,109940.0,109930.0,1.19510781]
["bitfinex","BTCUSD",1751539258961,0.00048551,109940.0,109930.0,1.31528133]
["bitfinex","BTCUSD",1751539260261,0.00048551,109940.0,109930.0,0.71887623]
["bitfinex","BTCUSD",1751539260472,0.00048551,109940.0,109930.0,1.31628133]
["bitfinex","BTCUSD",1751539260675,0.00048551,109940.0,109930.0,1.31428133]
["bitfinex","BTCUSD",1751539260885,0.00148551,109940.0,109930.0,1.32028133]
["bitfinex","BTCUSD",1751539261287,0.00148551,109940.0,109930.0,1.32528133]
["bitfinex","BTCUSD",1751539262553,0.00148551,109940.0,109930.0,1.34350133]
["bitfinex","BTCUSD",1751539266476,0.00148551,109940.0,109930.0,1.25266481]
["bitfinex","BTCUSD",1751539269379,0.00148551,109940.0,109930.0,1.3251899]
["bitfinex","BTCUSD",1751539272727,0.1003,109950.0,109940.0,0.239404]
["bitfinex","BTCUSD",1751539272904,0.1003,109950.0,109940.0,1.2039923]
["bitfinex","BTCUSD",1751539273331,0.1003,109950.0,109940.0,1.2313253]
["bitfinex","BTCUSD",1751539273791,0.1003,109950.0,109940.0,1.57815041]
["bitfinex","BTCUSD",1751539273996,0.1003,109950.0,109940.0,1.58115041]
["bitfinex","BTCUSD",1751539274244,0.1003,109950.0,109940.0,1.6536755]
["bitfinex","BTCUSD",1751539275623,0.1003,109950.0,109940.0,1.6586755]
["bitfinex","BTCUSD",1751539277022,0.0004,109960.0,109950.0,0.20918499]
["bitfinex","BTCUSD",1751539277238,0.0004,109960.0,109950.0,1.46109213]
["bitfinex","BTCUSD",1751539277406,0.0004,109980.0,109970.0,0.20914694]
["bitfinex","BTCUSD",1751539277613,0.0154,109980.0,109970.0,0.82889884]
["bitfinex","BTCUSD",1751539277817,0.31360255,109980.0,109970.0,0.08117209]
["bitfinex","BTCUSD",1751539278016,0.31360255,109980.0,109960.0,0.02718463]
["bitfinex","BTCUSD",1751539278017,0.015,109970.0,109960.0,0.02718463]
["bitfinex","BTCUSD",1751539278369,0.31320255,109970.0,109960.0,0.02718463]
["bitfinex","BTCUSD",1751539278577,0.031,109970.0,109960.0,0.02718463]
["bitfinex","BTCUSD",1751539278784,0.18661744,109980.0,109950.0,0.09060788]
["bitfinex","BTCUSD",1751539279005,0.33020255,109970.0,109960.0,0.02719206]
["bitfinex","BTCUSD",1751539279863,0.032,109970.0,109960.0,0.02719206]
["bitfinex","BTCUSD",1751539280071,0.033,109970.0,109960.0,0.02719206]
["bitfinex","BTCUSD",1751539280716,0.034,109970.0,109960.0,0.02719206]
["bitfinex","BTCUSD",1751539283153,0.03391454,109970.0,109960.0,0.03628011]
["bitfinex","BTCUSD",1751539284344,0.03391454,109970.0,109960.0,0.07252276]
["bitfinex","BTCUSD",1751539285319,0.03391454,109970.0,109960.0,0.16395969]
["bitfinex","BTCUSD",1751539286408,0.03391454,109970.0,109960.0,0.13676763]
["bitfinex","BTCUSD",1751539287477,0.03391454,109970.0,109960.0,0.19113286]
["bitfinex","BTCUSD",1751539289442,0.03391454,109970.0,109960.0,0.15489021]
["bitfinex","BTCUSD",1751539293970,0.03391454,109970.0,109960.0,0.19127918]
["bitfinex","BTCUSD",1751539295324,0.03391454,109970.0,109960.0,0.09984225]
["bitfinex","BTCUSD",1751539295496,0.35188921,109970.0,109960.0,0.09984225]
["bitfinex","BTCUSD",1751539296359,0.03391454,109970.0,109960.0,0.09984225]
["bitfinex","BTCUSD",1751539296564,0.35188921,109970.0,109960.0,0.09984225]
["bitfinex","BTCUSD",1751539296702,0.35188921,109970.0,109960.0,0.10982647]
["bitfinex","BTCUSD",1751539298920,0.03391454,109970.0,109960.0,0.10982647]
["bitfinex","BTCUSD",1751539299123,0.35188921,109970.0,109960.0,0.10982647]
["bitfinex","BTCUSD",1751539299763,0.33201547,109970.0,109960.0,0.11002647]
["bitfinex","BTCUSD",1751539300018,0.33241547,109970.0,109960.0,0.11002647]
["bitfinex","BTCUSD",1751539305782,0.0183,109970.0,109960.0,0.4081274]
["bitfinex","BTCUSD",1751539305998,0.2193,109970.0,109960.0,0.4081274]
["bitfinex","BTCUSD",1751539307408,0.2193,109970.0,109960.0,0.0736375]
["bitfinex","BTCUSD",1751539307632,0.2193,109970.0,109960.0,0.37173843]
["bitfinex","BTCUSD",1751539308017,0.0345,109970.0,109960.0,0.37173843]
["bitfinex","BTCUSD",1751539308219,0.2193,109970.0,109960.0,0.37173843]
["bitfinex","BTCUSD",1751539312560,0.2193,109970.0,109960.0,0.46317536]
["bitfinex","BTCUSD",1751539313380,0.0345,109970.0,109960.0,0.46317536]
["bitfinex","BTCUSD",1751539313595,0.2193,109970.0,109960.0,0.46317536]
["bitfinex","BTCUSD",1751539319195,0.2031,109970.0,109960.0,0.46317536]
["bitfinex","BTCUSD",1751539319400,0.0183,109970.0,109960.0,0.46317536]
["bitfinex","BTCUSD",1751539319607,0.1872,109970.0,109960.0,0.89788951]
["bitfinex","BTCUSD",1751539319834,0.1872,109970.0,109960.0,0.94817702]
["bitfinex","BTCUSD",1751539319835,0.0024,109970.0,109960.0,0.94817702]
["bitfinex","BTCUSD",1751539320039,0.0024,109970.0,109960.0,1.01160848]
["bitfinex","BTCUSD",1751539320247,0.0024,109970.0,109960.0,1.02070219]
["bitfinex","BTCUSD",1751539320474,0.0014,109970.0,109960.0,1.01160848]
["bitfinex","BTCUSD",1751539320953,0.0014,109970.0,109960.0,1.01260848]
["bitfinex","BTCUSD",1751539321207,0.0014,109970.0,109960.0,1.01260856]
["bitfinex","BTCUSD",1751539321450,0.0014,109970.0,109960.0,1.02170236]
["bitfinex","BTCUSD",1751539322414,0.0004,109970.0,109960.0,1.02170244]
["bitfinex","BTCUSD",1751539322663,0.0004,109970.0,109960.0,1.02270244]
["bitfinex","BTCUSD",1751539323840,0.0004,109970.0,109960.0,1.03179624]
["bitfinex","BTCUSD",1751539324519,0.0004,109970.0,109960.0,1.02270244]
["bitfinex","BTCUSD",1751539325482,0.0004,109970.0,109960.0,1.03179624]
["bitfinex","BTCUSD",1751539325704,0.0004,109970.0,109960.0,1.02270244]
["bitfinex","BTCUSD",1751539326168,0.0004,109970.0,109960.0,0.99720856]
["bitfinex","BTCUSD",1751539327268,0.0004,109970.0,109960.0,1.00630244]
["bitfinex","BTCUSD",1751539327680,0.0004,109970.0,109960.0,0.99720856]
["bitfinex","BTCUSD",1751539331020,0.0004,109970.0,109960.0,0.98150856]
["bitfinex","BTCUSD",1751539332138,0.0004,109970.0,109960.0,0.9724146]
["bitfinex","BTCUSD",1751539332341,0.0004,109970.0,109960.0,0.97241468]
["bitfinex","BTCUSD",1751539332601,0.0167,109970.0,109960.0,0.98150881]
["bitfinex","BTCUSD",1751539333035,0.0004,109970.0,109960.0,0.99972881]
["bitfinex","BTCUSD",1751539333255,0.0004,109970.0,109960.0,0.99060286]
["bitfinex","BTCUSD",1751539333466,0.0004,109970.0,109960.0,0.99969682]
["bitfinex","BTCUSD",1751539333678,0.0004,109970.0,109960.0,0.78143615]
["bitfinex","BTCUSD",1751539333923,0.0004,109970.0,109960.0,1.16626881]
["bitfinex","BTCUSD",1751539334784,0.00021812,109970.0,109960.0,1.17536286]
["bitfinex","BTCUSD",1751539335443,0.00021812,109970.0,109960.0,1.16626881]
["bitfinex","BTCUSD",1751539335652,0.00021812,109970.0,109960.0,1.17536286]
["bitfinex","BTCUSD",1751539338609,0.00021812,109970.0,109960.0,1.16626881]
["bitfinex","BTCUSD",1751539339804,0.00021812,109970.0,109960.0,1.17536286]
["bitfinex","BTCUSD",1751539340003,0.00021812,109970.0,109960.0,1.16626881]
["bitfinex","BTCUSD",1751539340263,0.00021812,109970.0,109960.0,1.17536286]
["bitfinex","BTCUSD",1751539340889,0.00021812,109970.0,109960.0,1.18445682]
["bitfinex","BTCUSD",1751539341096,0.00021812,109970.0,109960.0,1.1935507]
["bitfinex","BTCUSD",1751539341300,0.00021812,109970.0,109960.0,1.19355012]
["bitfinex","BTCUSD",1751539341508,0.00021812,109970.0,109960.0,1.1935502]
["bitfinex","BTCUSD",1751539341713,0.00021812,109970.0,109960.0,1.2093497]
["bitfinex","BTCUSD",1751539341923,0.00021812,109970.0,109960.0,1.2249497]
["bitfinex","BTCUSD",1751539342130,0.00021812,109970.0,109960.0,1.21585607]
["bitfinex","BTCUSD",1751539342887,0.00021812,109970.0,109960.0,1.2249497]
["bitfinex","BTCUSD",1751539344017,0.00021812,109970.0,109960.0,1.16626848]
["bitfinex","BTCUSD",1751539344176,0.00021812,109970.0,109960.0,1.17536236]
["bitfinex","BTCUSD",1751539344377,0.00021812,109970.0,109960.0,1.16626848]
["bitfinex","BTCUSD",1751539344701,0.00021812,109970.0,109960.0,1.17536236]
["bitfinex","BTCUSD",1751539344896,0.00021812,109970.0,109960.0,1.16626848]
["bitfinex","BTCUSD",1751539345358,0.00021812,109970.0,109960.0,0.56097266]
["bitfinex","BTCUSD",1751539345593,0.03181812,109970.0,109960.0,0.18523429]
["bitfinex","BTCUSD",1751539345763,0.32991905,109970.0,109960.0,0.15727851]
["bitfinex","BTCUSD",1751539346133,0.03181812,109970.0,109960.0,0.15727851]
["bitfinex","BTCUSD",1751539346332,0.03181812,109970.0,109960.0,0.05675353]
["bitfinex","BTCUSD",1751539346974,0.03181812,109970.0,109960.0,0.09312626]
["bitfinex","BTCUSD",1751539347137,0.03181812,109970.0,109960.0,0.09212626]
["bitfinex","BTCUSD",1751539347696,0.03181812,109970.0,109960.0,0.10133305]
["bitfinex","BTCUSD",1751539348623,0.03181812,109970.0,109960.0,0.10033305]
["bitfinex","BTCUSD",1751539349248,0.03281812,109970.0,109960.0,0.10033305]
["bitfinex","BTCUSD",1751539349424,0.03281812,109970.0,109960.0,0.09112626]
["bitfinex","BTCUSD",1751539349651,0.33091905,109970.0,109960.0,0.09112626]
["bitfinex","BTCUSD",1751539350424,0.51563905,109970.0,109960.0,0.09112626]
["bitfinex","BTCUSD",1751539351910,0.21753812,109970.0,109960.0,0.09112626]
["bitfinex","BTCUSD",1751539352735,0.21753812,109970.0,109960.0,0.48066412]
["bitfinex","BTCUSD",1751539353881,0.21753812,109970.0,109960.0,0.18256319]
["bitfinex","BTCUSD",1751539359561,0.03281812,109970.0,109960.0,0.18256319]
["bitfinex","BTCUSD",1751539359824,0.21753812,109970.0,109960.0,0.18256319]
["bitfinex","BTCUSD",1751539371355,0.21753812,109970.0,109960.0,0.24619046]
["bitfinex","BTCUSD",1751539373777,0.515619,109970.0,109960.0,0.24619046]
["bitfinex","BTCUSD",1751539375926,0.21753812,109970.0,109960.0,0.24619046]
["bitfinex","BTCUSD",1751539376140,0.515619,109970.0,109960.0,0.24619046]
["bitfinex","BTCUSD",1751539377182,0.21753812,109970.0,109960.0,0.24619046]
["bitfinex","BTCUSD",1751539377388,0.515619,109970.0,109960.0,0.24619046]
["bitfinex","BTCUSD",1751539377624,0.515619,109970.0,109960.0,0.26936758]
["bitfinex","BTCUSD",1751539377807,0.21753812,109970.0,109960.0,0.54427134]
["bitfinex","BTCUSD",1751539379563,0.21753812,109970.0,109960.0,0.24619046]
["bitfinex","BTCUSD",1751539379690,0.21753812,109970.0,109960.0,0.54427134]
["bitfinex","BTCUSD",1751539381297,0.21753812,109970.0,109960.0,0.24619046]
["bitfinex","BTCUSD",1751539383288,0.21753812,109970.0,109960.0,0.54427134]
["bitfinex","BTCUSD",1751539383707,0.21753812,109970.0,109960.0,0.24619046]
["bitfinex","BTCUSD",1751539383910,0.21753812,109970.0,109960.0,0.15475353]
["bitfinex","BTCUSD",1751539384112,0.515619,109970.0,109960.0,0.15475353]
["bitfinex","BTCUSD",1751539386157,0.81507732,109970.0,109960.0,0.15475353]
["bitfinex","BTCUSD",1751539386360,0.21891556,109970.0,109960.0,0.1366146]
["bitfinex","BTCUSD",1751539386566,0.51699644,109970.0,109960.0,0.16391623]
["bitfinex","BTCUSD",1751539386957,0.51599644,109970.0,109960.0,0.16391623]
["bitfinex","BTCUSD",1751539387359,0.51899644,109970.0,109960.0,0.16391623]
["bitfinex","BTCUSD",1751539387792,0.52099644,109970.0,109960.0,0.16391623]
["bitfinex","BTCUSD",1751539388132,0.52099644,109970.0,109960.0,0.12750163]
["bitfinex","BTCUSD",1751539388949,0.56611644,109970.0,109960.0,0.12750163]
["bitfinex","BTCUSD",1751539389494,0.56611644,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539400490,0.61381846,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539400705,1.21248338,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539401000,1.56552151,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539401320,1.71552151,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539401548,1.74286651,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539401986,1.44478563,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539402188,1.73986651,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539402489,1.66672365,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539402924,1.66472365,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539403365,1.66872365,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539403590,1.67072365,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539404024,1.66872365,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539404245,1.66472365,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539404470,1.66772365,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539404689,1.67272365,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539406079,1.37464277,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539406508,1.14480277,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539406682,1.37460277,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539407861,1.14480277,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539408065,1.37460277,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539410770,1.14480277,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539410983,1.37464277,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539425269,1.34729777,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539429507,0.17775249,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539429710,0.36435835,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539429927,0.67153187,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539430149,0.68062501,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539430342,0.96961275,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539430490,1.07014282,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539430903,1.06104976,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539431585,1.07014298,109970.0,109960.0,0.1002]
["bitfinex","BTCUSD",1751539431758,1.09503636,109970.0,109960.0,0.10659928]
["bitfinex","BTCUSD",1751539432714,1.08594298,109970.0,109960.0,0.10659928]
["bitfinex","BTCUSD",1751539432919,1.09503628,109970.0,109960.0,0.10659928]
["bitfinex","BTCUSD",1751539434941,1.26781142,109970.0,109960.0,0.10659928]
["bitfinex","BTCUSD",1751539435517,1.2769048,109970.0,109960.0,0.10659928]
["bitfinex","BTCUSD",1751539437928,1.2769048,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539438127,1.26781191,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539438474,1.07685075,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539438674,0.86103075,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539438881,0.36188908,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539439114,0.56475486,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539439520,0.573848,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539439937,0.57384791,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539440196,0.57084791,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539440471,0.56375486,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539440683,0.55875486,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539440832,0.65019179,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539441236,0.65119179,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539443328,0.64209882,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539443531,0.65119179,109970.0,109960.0,0.10659699]
["bitfinex","BTCUSD",1751539445893,0.65119179,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539446357,0.66028493,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539446473,0.67588493,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539447139,0.66679179,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539448400,0.63300601,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539448602,0.64209882,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539450502,0.64209873,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539450737,0.64209873,109970.0,109960.0,0.12289312]
["bitfinex","BTCUSD",1751539450938,0.53247644,109970.0,109960.0,0.13879312]
["bitfinex","BTCUSD",1751539451258,0.04967556,109970.0,109960.0,0.13879312]
["bitfinex","BTCUSD",1751539451462,0.531059,109970.0,109960.0,0.13879312]
["bitfinex","BTCUSD",1751539451880,0.346379,109970.0,109960.0,0.13879312]
["bitfinex","BTCUSD",1751539452091,0.04829812,109970.0,109960.0,0.436874]
["bitfinex","BTCUSD",1751539452356,0.23435556,109970.0,109960.0,0.436874]
["bitfinex","BTCUSD",1751539452695,0.23435556,109970.0,109960.0,0.46410414]
["bitfinex","BTCUSD",1751539453289,0.23297812,109970.0,109960.0,0.46410414]
["bitfinex","BTCUSD",1751539453474,0.23435556,109970.0,109960.0,0.46410414]
["bitfinex","BTCUSD",1751539456048,0.23435556,109970.0,109960.0,0.16602326]
["bitfinex","BTCUSD",1751539457187,0.53243644,109970.0,109960.0,0.16602326]
["bitfinex","BTCUSD",1751539457405,0.58485588,109970.0,109960.0,0.15012326]
["bitfinex","BTCUSD",1751539457621,0.58485588,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539457622,0.91533676,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539457839,0.61725588,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539458051,0.63544133,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539458484,0.62634852,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539458696,0.63544133,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539459959,0.74686469,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539460280,0.75595758,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539461133,0.74686469,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539461343,0.75595758,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539461677,0.74686469,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539462690,0.73777188,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539463490,0.74686469,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539463687,0.73777188,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539464773,0.74686469,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539465099,0.73777188,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539465716,0.74686469,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539465937,0.73777188,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539466677,0.72867924,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539467027,0.71207924,109970.0,109960.0,0.10659312]
["bitfinex","BTCUSD",1751539467263,0.56822287,109970.0,109960.0,0.10658918]
["bitfinex","BTCUSD",1751539467458,0.32266287,109970.0,109960.0,0.12158918]
["bitfinex","BTCUSD",1751539467700,0.55238287,109970.0,109960.0,0.12158918]
["bitfinex","BTCUSD",1751539467942,0.55238287,109970.0,109960.0,0.10658918]
["bitfinex","BTCUSD",1751539470195,0.56838287,109970.0,109960.0,0.10658918]
["bitfinex","BTCUSD",1751539473316,0.56838287,109970.0,109960.0,0.10659158]
["bitfinex","BTCUSD",1751539473720,0.62873955,109970.0,109960.0,0.10659158]
["bitfinex","BTCUSD",1751539473927,0.56838287,109970.0,109960.0,0.10659158]
["bitfinex","BTCUSD",1751539476126,0.23431556,109970.0,109960.0,0.10659158]
["bitfinex","BTCUSD",1751539476334,0.55238287,109970.0,109960.0,0.10659158]
["bitfinex","BTCUSD",1751539476962,0.56848287,109970.0,109960.0,0.10659158]
["bitfinex","BTCUSD",1751539479842,0.54855749,109970.0,109960.0,0.10659158]
["bitfinex","BTCUSD",1751539482701,0.53245749,109970.0,109960.0,0.10659158]
["bitfinex","BTCUSD",1751539485501,0.53245749,109970.0,109960.0,0.13388399]
["bitfinex","BTCUSD",1751539486361,0.54755749,109970.0,109960.0,0.13388399]
["bitfinex","BTCUSD",1751539488451,0.54755749,109970.0,109960.0,0.13389266]
["bitfinex","BTCUSD",1751539489997,0.63746424,109970.0,109960.0,0.13389266]
["bitfinex","BTCUSD",1751539490802,0.63746424,109970.0,109960.0,0.13391092]
["bitfinex","BTCUSD",1751539493395,0.54755749,109970.0,109960.0,0.10660025]
["bitfinex","BTCUSD",1751539495841,0.56255749,109970.0,109960.0,0.10660025]
["bitfinex","BTCUSD",1751539500761,0.54755749,109970.0,109960.0,0.10660025]
["bitfinex","BTCUSD",1751539501755,0.36291749,109970.0,109960.0,0.10660025]
["bitfinex","BTCUSD",1751539501956,0.54747749,109970.0,109960.0,0.10660025]
["bitfinex","BTCUSD",1751539502195,0.63454862,109970.0,109960.0,0.10660025]
["bitfinex","BTCUSD",1751539503755,0.54747749,109970.0,109960.0,0.10660025]
["bitfinex","BTCUSD",1751539506455,0.56387749,109970.0,109960.0,0.10660025]
["bitfinex","BTCUSD",1751539507519,0.56387749,109970.0,109950.0,0.84042031]
["bitfinex","BTCUSD",1751539507715,0.56387749,109970.0,109950.0,0.74945218]
["bitfinex","BTCUSD",1751539508469,0.56187749,109970.0,109950.0,0.74945218]
["bitfinex","BTCUSD",1751539508667,0.56287749,109970.0,109950.0,0.74945218]
["bitfinex","BTCUSD",1751539509320,0.56387749,109970.0,109950.0,0.74945218]
["bitfinex","BTCUSD",1751539510716,0.65193782,109970.0,109950.0,0.74945218]
["bitfinex","BTCUSD",1751539513110,0.65193782,109970.0,109950.0,0.45131025]
["bitfinex","BTCUSD",1751539514749,0.65193782,109970.0,109950.0,0.43651025]
["bitfinex","BTCUSD",1751539514964,0.56387749,109970.0,109950.0,0.43651025]
["bitfinex","BTCUSD",1751539516570,0.29814193,109960.0,109950.0,0.43651025]
["bitfinex","BTCUSD",1751539516778,0.56387749,109970.0,109950.0,0.42151025]
["bitfinex","BTCUSD",1751539517420,0.56187749,109970.0,109950.0,0.42151025]
["bitfinex","BTCUSD",1751539517621,0.60091779,109970.0,109950.0,0.51247838]
["bitfinex","BTCUSD",1751539518685,0.59991779,109970.0,109950.0,0.51247838]
["bitfinex","BTCUSD",1751539518841,0.59991779,109970.0,109950.0,0.51347838]
["bitfinex","BTCUSD",1751539519039,0.60191779,109970.0,109950.0,0.51347838]
["bitfinex","BTCUSD",1751539519242,0.60191779,109970.0,109950.0,0.51247838]
["bitfinex","BTCUSD",1751539519641,0.60291779,109970.0,109950.0,0.51247838]
["bitfinex","BTCUSD",1751539523349,0.60291779,109970.0,109960.0,0.0182369]
["bitfinex","BTCUSD",1751539523729,0.56387749,109970.0,109960.0,0.0182369]
["bitfinex","BTCUSD",1751539524139,0.56187749,109970.0,109950.0,0.45792485]
["bitfinex","BTCUSD",1751539524547,0.56387749,109970.0,109950.0,0.45792485]
["bitfinex","BTCUSD",1751539524921,0.56087749,109970.0,109950.0,0.45792485]
["bitfinex","BTCUSD",1751539525328,0.56387749,109970.0,109950.0,0.45792485]
["bitfinex","BTCUSD",1751539525545,0.56287749,109970.0,109950.0,0.45792485]
["bitfinex","BTCUSD",1751539525872,0.56387749,109970.0,109950.0,0.45792485]
["bitfinex","BTCUSD",1751539526448,0.65375624,109970.0,109950.0,0.45792485]
["bitfinex","BTCUSD",1751539527357,0.65375624,109970.0,109950.0,0.16335338]
["bitfinex","BTCUSD",1751539528964,0.56387749,109970.0,109950.0,0.16335338]
["bitfinex","BTCUSD",1751539535905,0.26573556,109970.0,109950.0,0.16335338]
["bitfinex","BTCUSD",1751539536111,0.56387749,109970.0,109950.0,0.16335338]
["bitfinex","BTCUSD",1751539536713,0.56087749,109970.0,109950.0,0.16335338]
["bitfinex","BTCUSD",1751539537126,0.56087749,109970.0,109950.0,0.16435338]
["bitfinex","BTCUSD",1751539537326,0.56087749,109970.0,109950.0,0.25532151]
["bitfinex","BTCUSD",1751539537795,0.56087749,109970.0,109950.0,0.55346344]
["bitfinex","BTCUSD",1751539538026,0.56087749,109970.0,109950.0,0.25532151]
["bitfinex","BTCUSD",1751539538213,0.56087749,109970.0,109950.0,0.55346344]
["bitfinex","BTCUSD",1751539539739,0.56087749,109970.0,109950.0,0.25532151]
["bitfinex","BTCUSD",1751539539740,0.65045625,109970.0,109950.0,0.25532151]
["bitfinex","BTCUSD",1751539540372,0.29814193,109960.0,109950.0,0.25532151]
["bitfinex","BTCUSD",1751539542344,0.29814193,109960.0,109950.0,0.25432151]
["bitfinex","BTCUSD",1751539542701,0.29814193,109960.0,109950.0,0.25732151]
["bitfinex","BTCUSD",1751539543118,0.29814193,109960.0,109950.0,0.25832151]
["bitfinex","BTCUSD",1751539543767,0.35231432,109970.0,109950.0,0.55646344]
["bitfinex","BTCUSD",1751539543982,0.56087749,109970.0,109950.0,0.55646344]
["bitfinex","BTCUSD",1751539544588,0.56087749,109970.0,109950.0,0.55546344]
["bitfinex","BTCUSD",1751539545571,0.56087749,109970.0,109950.0,0.55246344]
["bitfinex","BTCUSD",1751539545771,0.56087749,109970.0,109950.0,0.55346344]
["bitfinex","BTCUSD",1751539546172,0.56087749,109970.0,109950.0,0.25532151]
["bitfinex","BTCUSD",1751539546400,0.24633556,109970.0,109950.0,0.58556344]
["bitfinex","BTCUSD",1751539546594,0.54447749,109970.0,109950.0,0.28742151]
["bitfinex","BTCUSD",1751539546798,0.55957749,109970.0,109950.0,0.58556344]
["bitfinex","BTCUSD",1751539548415,0.26143556,109970.0,109950.0,0.58556344]
["bitfinex","BTCUSD",1751539548610,0.55957749,109970.0,109950.0,0.58556344]
["bitfinex","BTCUSD",1751539549557,0.00137744,109960.0,109950.0,0.58556344]
["bitfinex","BTCUSD",1751539550203,0.00137744,109960.0,109950.0,0.56966344]
["bitfinex","BTCUSD",1751539550411,0.00137744,109960.0,109950.0,0.25532151]
["bitfinex","BTCUSD",1751539550640,0.49935937,109960.0,109950.0,0.25432151]
["bitfinex","BTCUSD",1751539550845,0.51575937,109960.0,109950.0,0.25532151]
["bitfinex","BTCUSD",1751539551021,0.57263638,109960.0,109950.0,0.25532151]
["bitfinex","BTCUSD",1751539551793,0.21761744,109960.0,109950.0,0.25532151]
["bitfinex","BTCUSD",1751539551973,0.51575937,109960.0,109950.0,0.25532151]
["bitfinex","BTCUSD",1751539552175,0.51575937,109960.0,109950.0,0.25832151]
["bitfinex","BTCUSD",1751539553631,0.21761744,109960.0,109950.0,0.25832151]
["bitfinex","BTCUSD",1751539553845,0.51575937,109960.0,109950.0,0.25832151]
["bitfinex","BTCUSD",1751539554475,0.49935937,109960.0,109950.0,0.25832151]
["bitfinex","BTCUSD",1751539554837,0.20121744,109960.0,109950.0,0.25832151]
["bitfinex","BTCUSD",1751539555037,0.49935937,109960.0,109950.0,0.25832151]
["bitfinex","BTCUSD",1751539556847,0.20121744,109960.0,109950.0,0.25832151]
["bitfinex","BTCUSD",1751539557050,0.49935937,109960.0,109950.0,0.25832151]
["bitfinex","BTCUSD",1751539559630,0.51475937,109960.0,109950.0,0.25832151]
["bitfinex","BTCUSD",1751539561353,0.55464801,109960.0,109950.0,0.25832151]
["bitfinex","BTCUSD",1751539562164,0.51475937,109960.0,109950.0,0.25832151]
["bitfinex","BTCUSD",1751539562365,0.51475937,109960.0,109950.0,0.20376798]
["bitfinex","BTCUSD",1751539563836,0.21661744,109960.0,109950.0,0.20376798]
["bitfinex","BTCUSD",1751539563991,0.49935937,109960.0,109950.0,0.20376798]
["bitfinex","BTCUSD",1751539569404,0.49935937,109960.0,109950.0,0.17838884]
["bitfinex","BTCUSD",1751539569609,0.51485937,109960.0,109950.0,0.17838884]
["bitfinex","BTCUSD",1751539570232,0.89992782,109960.0,109950.0,0.14197424]
["bitfinex","BTCUSD",1751539570443,1.17324907,109960.0,109950.0,0.14197424]
["bitfinex","BTCUSD",1751539570647,1.15506156,109960.0,109950.0,0.14197424]
["bitfinex","BTCUSD",1751539570847,1.45320349,109960.0,109950.0,0.14197424]
["bitfinex","BTCUSD",1751539571194,1.15506156,109960.0,109950.0,0.14197424]
["bitfinex","BTCUSD",1751539571425,1.15506156,109960.0,109950.0,0.14097424]
["bitfinex","BTCUSD",1751539571615,1.16403949,109960.0,109950.0,0.14097424]
["bitfinex","BTCUSD",1751539571873,1.16403949,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539572102,1.16503949,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539572783,1.16703949,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539573228,1.15794536,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539573471,1.16703941,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539573689,0.41615286,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539573906,1.01243672,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539574090,1.01243664,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539574311,1.19432096,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539574761,1.02153077,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539574971,1.01243664,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539575181,1.01243656,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539577521,1.02153077,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539579186,1.20341509,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539580041,1.19432146,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539580281,1.18522758,109960.0,109950.0,0.13797424]
["bitfinex","BTCUSD",1751539586268,1.18522758,109960.0,109950.0,0.12969424]
["bitfinex","BTCUSD",1751539587858,1.00078758,109960.0,109950.0,0.12969424]
["bitfinex","BTCUSD",1751539588079,1.23018758,109960.0,109950.0,0.12969424]
["bitfinex","BTCUSD",1751539590309,1.22109362,109960.0,109950.0,0.12969424]
["bitfinex","BTCUSD",1751539595687,1.22149362,109960.0,109950.0,0.12969424]
["bitfinex","BTCUSD",1751539597888,1.51963555,109960.0,109950.0,0.13821953]
["bitfinex","BTCUSD",1751539598334,1.66963555,109960.0,109950.0,0.13821953]
["bitfinex","BTCUSD",1751539604097,1.66963555,109960.0,109950.0,0.13822439]
["bitfinex","BTCUSD",1751539605797,1.66963555,109960.0,109950.0,0.15528171]
["bitfinex","BTCUSD",1751539609498,2.16693555,109960.0,109950.0,0.15528171]
["bitfinex","BTCUSD",1751539610082,2.16693555,109960.0,109950.0,0.15527879]
["bitfinex","BTCUSD",1751539611200,2.16693555,109960.0,109950.0,0.13822147]
["bitfinex","BTCUSD",1751539612240,1.66963555,109960.0,109950.0,0.13822147]
["bitfinex","BTCUSD",1751539612442,1.6968677,109960.0,109950.0,0.12969424]
["bitfinex","BTCUSD",1751539622569,1.72469433,109960.0,109950.0,0.12969424]
["bitfinex","BTCUSD",1751539622747,6.72469433,109960.0,109950.0,0.12969424]
["bitfinex","BTCUSD",1751539622891,6.75204333,109960.0,109950.0,0.12969424]
["bitfinex","BTCUSD",1751539623940,6.75004333,109960.0,109950.0,0.12969424]
["bitfinex","BTCUSD",1751539624147,6.75304333,109960.0,109950.0,0.12969424]
["bitfinex","BTCUSD",1751539625337,7.73370161,109960.0,109950.0,0.12969424]
["bitfinex","BTCUSD",1751539625542,7.80602892,109960.0,109950.0,0.12969424]
["bitfinex","BTCUSD",1751539625756,7.80602892,109960.0,109950.0,0.06217637]
["bitfinex","BTCUSD",1751539625757,7.74296803,109960.0,109950.0,0.06217637]
["bitfinex","BTCUSD",1751539625978,7.69746813,109960.0,109950.0,0.06217637]
["bitfinex","BTCUSD",1751539626395,7.73370062,109960.0,109950.0,0.05783585]
["bitfinex","BTCUSD",1751539626605,7.69746813,109960.0,109950.0,0.05783585]
["bitfinex","BTCUSD",1751539627283,7.70646946,109960.0,109950.0,0.05783585]
["bitfinex","BTCUSD",1751539627486,7.70346946,109960.0,109950.0,0.05783585]
["bitfinex","BTCUSD",1751539627898,7.70646946,109960.0,109950.0,0.05783585]
["bitfinex","BTCUSD",1751539628304,7.70546946,109960.0,109950.0,0.05783585]
["bitfinex","BTCUSD",1751539628538,7.72970237,109960.0,109950.0,0.05783585]
["bitfinex","BTCUSD",1751539628873,7.73370237,109960.0,109950.0,0.05783585]
["bitfinex","BTCUSD",1751539629492,7.73770237,109960.0,109950.0,0.05883585]
["bitfinex","BTCUSD",1751539629809,7.73370237,109960.0,109950.0,0.05783585]
["bitfinex","BTCUSD",1751539630241,7.74170237,109960.0,109950.0,0.05883585]
["bitfinex","BTCUSD",1751539631280,7.79170237,109960.0,109950.0,0.05883585]
["bitfinex","BTCUSD",1751539632342,7.76446946,109960.0,109950.0,0.05883585]
["bitfinex","BTCUSD",1751539633642,8.12672907,109960.0,109950.0,0.05883585]
["bitfinex","BTCUSD",1751539633864,8.10446946,109960.0,109950.0,0.05883585]
["bitfinex","BTCUSD",1751539635337,8.10446946,109960.0,109950.0,0.01328513]
["bitfinex","BTCUSD",1751539635547,5.63237317,109950.0,109940.0,0.00066934]
["bitfinex","BTCUSD",1751539635752,6.95288824,109950.0,109940.0,0.00066934]
["bitfinex","BTCUSD",1751539636217,6.98024324,109950.0,109940.0,0.00066934]
["bitfinex","BTCUSD",1751539636819,6.98424324,109950.0,109940.0,0.00166934]
["bitfinex","BTCUSD",1751539637693,6.98624324,109950.0,109940.0,0.00166934]
["bitfinex","BTCUSD",1751539641903,7.91690152,109950.0,109940.0,0.00166934]
["bitfinex","BTCUSD",1751539642110,7.06047573,109950.0,109940.0,0.00166934]
["bitfinex","BTCUSD",1751539642717,2.06047573,109950.0,109940.0,0.00166934]
["bitfinex","BTCUSD",1751539642920,7.06047573,109950.0,109940.0,0.00166934]
["bitfinex","BTCUSD",1751539644611,7.95490152,109950.0,109940.0,0.00166934]
["bitfinex","BTCUSD",1751539645250,7.9276861,109950.0,109940.0,0.00166934]
["bitfinex","BTCUSD",1751539645759,7.08731987,109950.0,109940.0,0.00166934]
["bitfinex","BTCUSD",1751539646733,6.90251987,109950.0,109940.0,0.00166934]
["bitfinex","BTCUSD",1751539646939,6.71642999,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751539647125,7.33024516,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751539647611,7.36648691,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751539648030,7.33024516,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751539648238,7.35760516,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751539649263,7.39384691,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751539649466,7.39784691,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539650092,7.39684691,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751539650295,7.40284691,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539650500,7.36660516,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539652390,7.40284691,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539652827,7.70098884,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539653039,7.74648874,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539653245,7.44834681,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539653450,7.4211655,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539653660,7.47522506,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539653880,7.21790335,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539654506,7.14158418,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539654709,7.11834389,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539655691,7.1361617,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539657185,7.2320417,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539657800,7.55059374,109930.0,109920.0,0.0012]
["bitfinex","BTCUSD",1751539661638,5.61304785,109920.0,109910.0,0.01235529]
["bitfinex","BTCUSD",1751539661837,7.04555674,109920.0,109910.0,0.01235529]
["bitfinex","BTCUSD",1751539661956,6.7270047,109920.0,109910.0,0.01235529]
["bitfinex","BTCUSD",1751539662163,6.7393597,109920.0,109910.0,0.01235529]
["bitfinex","BTCUSD",1751539662978,6.7813597,109920.0,109910.0,0.01335529]
["bitfinex","BTCUSD",1751539666524,6.75421445,109920.0,109910.0,0.01335529]
["bitfinex","BTCUSD",1751539667293,6.78135965,109920.0,109910.0,0.01335529]
["bitfinex","BTCUSD",1751539667490,6.75421445,109920.0,109910.0,0.01335529]
["bitfinex","BTCUSD",1751539671625,6.80827401,109920.0,109910.0,0.01335529]
["bitfinex","BTCUSD",1751539675390,6.77208035,109920.0,109910.0,0.01335529]
["bitfinex","BTCUSD",1751539675903,7.03089168,109920.0,109910.0,0.01335529]
["bitfinex","BTCUSD",1751539677274,7.12677168,109920.0,109910.0,0.01335529]
["bitfinex","BTCUSD",1751539677614,7.03089168,109920.0,109910.0,0.01335529]
["bitfinex","BTCUSD",1751539680351,6.98089168,109920.0,109910.0,0.01335529]
["bitfinex","BTCUSD",1751539680527,0.36352734,109900.0,109890.0,0.0319]
["bitfinex","BTCUSD",1751539680744,1.61387394,109900.0,109890.0,0.04043529]
["bitfinex","BTCUSD",1751539681121,1.64123594,109900.0,109890.0,0.04043529]
["bitfinex","BTCUSD",1751539681491,2.21301289,109900.0,109890.0,0.04043529]
["bitfinex","BTCUSD",1751539681697,2.21348298,109900.0,109890.0,0.04043529]
["bitfinex","BTCUSD",1751539681897,1.92391972,109900.0,109890.0,0.04143529]
["bitfinex","BTCUSD",1751539682109,1.92529716,109900.0,109890.0,0.04143529]
["bitfinex","BTCUSD",1751539682306,7.22393563,109900.0,109890.0,0.00973529]
["bitfinex","BTCUSD",1751539685030,7.22493563,109900.0,109890.0,0.01173529]
["bitfinex","BTCUSD",1751539685209,7.26123483,109900.0,109890.0,0.01173529]
["bitfinex","BTCUSD",1751539685414,7.26123483,109900.0,109890.0,0.02783529]
["bitfinex","BTCUSD",1751539686308,7.26123483,109900.0,109890.0,0.04383529]
["bitfinex","BTCUSD",1751539687125,7.26123483,109900.0,109890.0,0.02783529]
["bitfinex","BTCUSD",1751539687998,7.00791636,109900.0,109890.0,0.04323529]
["bitfinex","BTCUSD",1751539688944,7.00791636,109900.0,109890.0,0.02783529]
["bitfinex","BTCUSD",1751539689359,7.30655483,109900.0,109890.0,0.04343529]
["bitfinex","BTCUSD",1751539691351,7.30655483,109900.0,109890.0,0.02783529]
["bitfinex","BTCUSD",1751539693290,6.41063942,109900.0,109890.0,0.02783529]
["bitfinex","BTCUSD",1751539693491,7.30655483,109900.0,109890.0,0.02783529]
["bitfinex","BTCUSD",1751539695738,7.30655483,109900.0,109890.0,0.01173529]
["bitfinex","BTCUSD",1751539695893,2.30655483,109900.0,109890.0,0.01173529]
["bitfinex","BTCUSD",1751539696058,7.30655483,109900.0,109890.0,0.01173529]
["bitfinex","BTCUSD",1751539696675,6.55859636,109900.0,109890.0,0.04333529]
["bitfinex","BTCUSD",1751539696882,1.93522443,109900.0,109890.0,0.04333529]
["bitfinex","BTCUSD",1751539697086,1.90800003,109900.0,109890.0,0.04333529]
["bitfinex","BTCUSD",1751539697793,1.90800003,109900.0,109890.0,0.0604077]
["bitfinex","BTCUSD",1751539698015,1.67744003,109900.0,109890.0,0.0604077]
["bitfinex","BTCUSD",1751539698214,1.90804003,109900.0,109890.0,0.06680985]
["bitfinex","BTCUSD",1751539698416,1.99947696,109900.0,109890.0,0.06680985]
["bitfinex","BTCUSD",1751539698889,1.99947696,109900.0,109890.0,0.06681007]
["bitfinex","BTCUSD",1751539700658,1.99987696,109900.0,109890.0,0.06681007]
["bitfinex","BTCUSD",1751539700819,1.99979696,109900.0,109890.0,0.06681007]
["bitfinex","BTCUSD",1751539701640,1.40252002,109900.0,109890.0,0.06681007]
["bitfinex","BTCUSD",1751539701996,1.99979696,109900.0,109890.0,0.06681007]
["bitfinex","BTCUSD",1751539702215,1.97260288,109900.0,109890.0,0.06681007]
["bitfinex","BTCUSD",1751539704367,1.97260288,109900.0,109890.0,0.06040806]
["bitfinex","BTCUSD",1751539707175,1.97260288,109900.0,109890.0,0.02703602]
["bitfinex","BTCUSD",1751539708663,1.97260288,109900.0,109890.0,0.04293602]
["bitfinex","BTCUSD",1751539710888,1.97260288,109900.0,109890.0,0.02703602]
["bitfinex","BTCUSD",1751539712188,1.97248481,109900.0,109890.0,0.02703602]
["bitfinex","BTCUSD",1751539717196,1.37520787,109900.0,109890.0,0.02703602]
["bitfinex","BTCUSD",1751539717606,1.97248481,109900.0,109890.0,0.02703602]
["bitfinex","BTCUSD",1751539718213,1.97248481,109900.0,109890.0,0.01173602]
["bitfinex","BTCUSD",1751539721036,1.98828481,109900.0,109890.0,0.01173602]
["bitfinex","BTCUSD",1751539721706,2.01550921,109900.0,109890.0,0.01173602]
["bitfinex","BTCUSD",1751539722120,2.03070921,109900.0,109890.0,0.01173602]
["bitfinex","BTCUSD",1751539722327,2.32934768,109900.0,109890.0,0.01173602]
["bitfinex","BTCUSD",1751539722739,7.32934768,109900.0,109890.0,0.01173602]
["bitfinex","BTCUSD",1751539723367,7.03070921,109900.0,109890.0,0.01173602]
["bitfinex","BTCUSD",1751539723580,7.32934768,109900.0,109890.0,0.01173602]
["bitfinex","BTCUSD",1751539724709,6.32679534,109900.0,109890.0,0.01173602]
["bitfinex","BTCUSD",1751539724923,1.92418603,109900.0,109890.0,0.01173602]
["bitfinex","BTCUSD",1751539725185,1.95141043,109900.0,109890.0,0.01173602]
["bitfinex","BTCUSD",1751539726044,1.95141043,109900.0,109890.0,0.02881432]
["bitfinex","BTCUSD",1751539726483,1.35413349,109900.0,109890.0,0.02881432]
["bitfinex","BTCUSD",1751539726689,2.04284736,109900.0,109890.0,0.02881432]
["bitfinex","BTCUSD",1751539729034,1.44557042,109900.0,109890.0,0.02881432]
["bitfinex","BTCUSD",1751539729246,2.04284736,109900.0,109890.0,0.02881432]
["bitfinex","BTCUSD",1751539729877,2.04284736,109900.0,109890.0,0.0288187]
["bitfinex","BTCUSD",1751539731945,2.04284736,109900.0,109890.0,0.02881907]
["bitfinex","BTCUSD",1751539734600,2.04285316,109900.0,109890.0,0.02881907]
["bitfinex","BTCUSD",1751539735061,2.04285316,109900.0,109890.0,0.02881986]
["bitfinex","BTCUSD",1751539737977,2.05855316,109900.0,109890.0,0.0202783]
["bitfinex","BTCUSD",1751539738189,2.05855316,109900.0,109890.0,0.02882059]
["bitfinex","BTCUSD",1751539744463,2.04285316,109900.0,109890.0,0.02882059]
["bitfinex","BTCUSD",1751539745114,2.03615209,109900.0,109890.0,0.02882059]
["bitfinex","BTCUSD",1751539745299,1.80422174,109900.0,109890.0,0.03522707]
["bitfinex","BTCUSD",1751539745555,1.80422174,109900.0,109890.0,0.06542707]
["bitfinex","BTCUSD",1751539745772,1.72232349,109900.0,109890.0,0.06542707]
["bitfinex","BTCUSD",1751539746250,1.72232349,109900.0,109890.0,0.05902059]
["bitfinex","BTCUSD",1751539746458,1.71322481,109900.0,109890.0,0.06542645]
["bitfinex","BTCUSD",1751539747296,1.71322481,109900.0,109890.0,0.05042645]
["bitfinex","BTCUSD",1751539747520,1.80466174,109900.0,109890.0,0.03522645]
["bitfinex","BTCUSD",1751539747735,1.79556281,109900.0,109890.0,0.03522645]
["bitfinex","BTCUSD",1751539749069,1.79556281,109900.0,109890.0,0.03522089]
["bitfinex","BTCUSD",1751539751300,1.79556281,109900.0,109890.0,0.02881692]
["bitfinex","BTCUSD",1751539751301,2.12620128,109900.0,109890.0,0.02881692]
["bitfinex","BTCUSD",1751539751509,1.82756281,109900.0,109890.0,0.02881692]
["bitfinex","BTCUSD",1751539752360,1.82756281,109900.0,109890.0,0.02881637]
["bitfinex","BTCUSD",1751539753457,1.23028587,109900.0,109890.0,0.02881637]
["bitfinex","BTCUSD",1751539753665,1.82756281,109900.0,109890.0,0.02881637]
["bitfinex","BTCUSD",1751539758488,1.82756281,109900.0,109890.0,0.0202783]
["bitfinex","BTCUSD",1751539758695,1.48756281,109900.0,109890.0,0.02881645]
["bitfinex","BTCUSD",1751539759404,1.47196281,109900.0,109890.0,0.02881645]
["bitfinex","BTCUSD",1751539759839,1.44963617,109900.0,109890.0,0.00648981]
["bitfinex","BTCUSD",1751539760251,0.85235923,109900.0,109890.0,0.00648981]
["bitfinex","BTCUSD",1751539760479,1.43323617,109900.0,109890.0,0.00648981]
["bitfinex","BTCUSD",1751539761809,0.19247762,109890.0,109880.0,0.03266795]
["bitfinex","BTCUSD",1751539762015,0.83623456,109890.0,109880.0,0.03266795]
["bitfinex","BTCUSD",1751539762715,0.84533432,109890.0,109880.0,0.03266795]
["bitfinex","BTCUSD",1751539763143,0.84533432,109890.0,109880.0,0.03466795]
["bitfinex","BTCUSD",1751539763604,0.84533432,109890.0,109880.0,0.01816795]
["bitfinex","BTCUSD",1751539763812,0.84633432,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1751539764887,1.34363432,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1751539767087,1.33453456,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1751539768403,1.64877303,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1751539768617,1.35013456,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1751539771822,1.35013456,109890.0,109880.0,0.0220778]
["bitfinex","BTCUSD",1751539772069,1.33453456,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1751539772313,1.33453456,109890.0,109880.0,0.0220778]
["bitfinex","BTCUSD",1751539773845,1.33453456,109890.0,109880.0,0.03061715]
["bitfinex","BTCUSD",1751539774881,1.33453456,109890.0,109880.0,0.01353935]
["bitfinex","BTCUSD",1751539775086,1.33453456,109890.0,109880.0,0.01353961]
["bitfinex","BTCUSD",1751539782519,1.33453456,109890.0,109880.0,0.01373961]
["bitfinex","BTCUSD",1751539783168,1.33493456,109890.0,109880.0,0.01373961]
["bitfinex","BTCUSD",1751539783989,1.33493456,109890.0,109880.0,0.01374149]
["bitfinex","BTCUSD",1751539786098,1.35043456,109890.0,109880.0,0.01374149]
["bitfinex","BTCUSD",1751539786522,1.64907303,109890.0,109880.0,0.01374149]
["bitfinex","BTCUSD",1751539786974,1.64907303,109890.0,109880.0,0.01374157]
["bitfinex","BTCUSD",1751539790252,1.69455303,109890.0,109880.0,0.01374157]
["bitfinex","BTCUSD",1751539793097,1.70985303,109890.0,109880.0,0.01374157]
["bitfinex","BTCUSD",1751539798433,1.69455303,109890.0,109880.0,0.01374157]
["bitfinex","BTCUSD",1751539799777,1.69455303,109890.0,109880.0,0.0052]
["bitfinex","BTCUSD",1751539799990,1.69455303,109890.0,109880.0,0.01374409]
["bitfinex","BTCUSD",1751539802903,1.70965303,109890.0,109880.0,0.01374409]
["bitfinex","BTCUSD",1751539803750,1.11237609,109890.0,109880.0,0.01374409]
["bitfinex","BTCUSD",1751539803956,1.02903455,109890.0,109880.0,0.01374409]
["bitfinex","BTCUSD",1751539804163,1.62631149,109890.0,109880.0,0.01374409]
["bitfinex","BTCUSD",1751539808217,1.31149278,109890.0,109880.0,0.02904409]
["bitfinex","BTCUSD",1751539808432,1.31149278,109890.0,109880.0,0.04464409]
["bitfinex","BTCUSD",1751539808658,1.40292971,109890.0,109880.0,0.04464409]
["bitfinex","BTCUSD",1751539809121,1.40292971,109890.0,109880.0,0.061727]
["bitfinex","BTCUSD",1751539809533,1.40292971,109890.0,109880.0,0.046127]
["bitfinex","BTCUSD",1751539810016,1.40292971,109890.0,109880.0,0.05253262]
["bitfinex","BTCUSD",1751539810217,1.40292971,109890.0,109880.0,0.05252935]
["bitfinex","BTCUSD",1751539812667,1.40292971,109890.0,109880.0,0.03722935]
["bitfinex","BTCUSD",1751539812885,1.39382995,109890.0,109880.0,0.03722935]
["bitfinex","BTCUSD",1751539816160,1.39382995,109890.0,109880.0,0.03722742]
["bitfinex","BTCUSD",1751539816600,1.69246842,109890.0,109880.0,0.03722742]
["bitfinex","BTCUSD",1751539817642,1.70756842,109890.0,109880.0,0.03722742]
["bitfinex","BTCUSD",1751539819322,1.70756842,109890.0,109880.0,0.03722765]
["bitfinex","BTCUSD",1751539819523,1.72396842,109890.0,109880.0,0.03722765]
["bitfinex","BTCUSD",1751539822282,1.72396842,109890.0,109880.0,0.03722171]
["bitfinex","BTCUSD",1751539825249,1.72396842,109890.0,109880.0,0.03722177]
["bitfinex","BTCUSD",1751539826252,1.70756842,109890.0,109880.0,0.03722177]
["bitfinex","BTCUSD",1751539826489,1.70740842,109890.0,109880.0,0.03722177]
["bitfinex","BTCUSD",1751539826646,1.40876995,109890.0,109880.0,0.03722177]
["bitfinex","BTCUSD",1751539826848,1.39366995,109890.0,109880.0,0.03722177]
["bitfinex","BTCUSD",1751539827286,1.72360842,109890.0,109880.0,0.03722177]
["bitfinex","BTCUSD",1751539828254,1.72360842,109890.0,109880.0,0.03722157]
["bitfinex","BTCUSD",1751539831206,1.72360842,109890.0,109880.0,0.03722144]
["bitfinex","BTCUSD",1751539831868,1.03489455,109890.0,109880.0,0.03722144]
["bitfinex","BTCUSD",1751539832052,1.07215302,109890.0,109880.0,0.03722144]
["bitfinex","BTCUSD",1751539832257,1.30223302,109890.0,109880.0,0.03722144]
["bitfinex","BTCUSD",1751539833104,1.60087149,109890.0,109880.0,0.03722144]
["bitfinex","BTCUSD",1751539833535,1.30223302,109890.0,109880.0,0.03722144]
["bitfinex","BTCUSD",1751539833719,1.39366995,109890.0,109880.0,0.03722144]
["bitfinex","BTCUSD",1751539834037,1.39366995,109890.0,109880.0,0.02868232]
["bitfinex","BTCUSD",1751539834354,1.39366995,109890.0,109880.0,0.03722124]
["bitfinex","BTCUSD",1751539835035,1.69230842,109890.0,109880.0,0.03722124]
["bitfinex","BTCUSD",1751539837014,1.69230842,109890.0,109880.0,0.0201434]
["bitfinex","BTCUSD",1751539837222,1.69230842,109890.0,109880.0,0.03722167]
["bitfinex","BTCUSD",1751539837451,1.72340842,109890.0,109880.0,0.03722167]
["bitfinex","BTCUSD",1751539840068,1.72340842,109890.0,109880.0,0.02868254]
["bitfinex","BTCUSD",1751539840315,1.72340842,109890.0,109880.0,0.03722212]
["bitfinex","BTCUSD",1751539844403,1.72340842,109890.0,109880.0,0.03081785]
["bitfinex","BTCUSD",1751539846337,1.72340842,109890.0,109880.0,0.01373958]
["bitfinex","BTCUSD",1751539849185,1.72340842,109890.0,109880.0,0.01374366]
["bitfinex","BTCUSD",1751539849622,1.70840842,109890.0,109880.0,0.01374366]
["bitfinex","BTCUSD",1751539855149,1.70840842,109890.0,109880.0,0.0052]
["bitfinex","BTCUSD",1751539855587,1.70840842,109890.0,109880.0,0.01374412]
["bitfinex","BTCUSD",1751539860139,1.40972995,109890.0,109880.0,0.01374412]
["bitfinex","BTCUSD",1751539860353,1.40972995,109890.0,109880.0,0.03083144]
["bitfinex","BTCUSD",1751539861702,1.07215302,109890.0,109880.0,0.03083144]
["bitfinex","BTCUSD",1751539861946,0.54523744,109890.0,109880.0,0.08865599]
["bitfinex","BTCUSD",1751539862173,0.72882,109890.0,109880.0,0.38729446]
["bitfinex","BTCUSD",1751539862395,0.54386,109890.0,109880.0,0.38729446]
["bitfinex","BTCUSD",1751539862616,0.4987,109890.0,109880.0,0.42370906]
["bitfinex","BTCUSD",1751539862834,0.4987,109890.0,109880.0,0.39438451]
["bitfinex","BTCUSD",1751539862835,0.18652,109890.0,109880.0,0.39438451]
["bitfinex","BTCUSD",1751539863064,0.18652,109890.0,109880.0,0.44893804]
["bitfinex","BTCUSD",1751539863297,0.18652,109890.0,109880.0,0.45293804]
["bitfinex","BTCUSD",1751539863522,0.18652,109890.0,109880.0,0.38129719]
["bitfinex","BTCUSD",1751539864173,0.18552,109890.0,109880.0,0.37829719]
["bitfinex","BTCUSD",1751539864401,0.18552,109890.0,109880.0,0.08876515]
["bitfinex","BTCUSD",1751539864623,0.18652,109890.0,109880.0,0.42096463]
["bitfinex","BTCUSD",1751539864835,0.18652,109890.0,109880.0,0.41868943]
["bitfinex","BTCUSD",1751539865451,0.18652,109890.0,109880.0,0.12005096]
["bitfinex","BTCUSD",1751539865658,0.18652,109890.0,109880.0,0.42096463]
["bitfinex","BTCUSD",1751539865860,0.18652,109890.0,109880.0,0.41868943]
["bitfinex","BTCUSD",1751539868246,0.0014,109890.0,109880.0,0.41868943]
["bitfinex","BTCUSD",1751539868460,0.18656,109890.0,109880.0,0.41868943]
["bitfinex","BTCUSD",1751539869160,0.18656,109890.0,109880.0,0.44186655]
["bitfinex","BTCUSD",1751539869363,0.18656,109890.0,109880.0,0.41868943]
["bitfinex","BTCUSD",1751539869572,0.18656,109890.0,109880.0,0.41866183]
["bitfinex","BTCUSD",1751539870211,0.0014,109890.0,109880.0,0.41866183]
["bitfinex","BTCUSD",1751539871512,0.0014,109890.0,109880.0,0.38224723]
["bitfinex","BTCUSD",1751539872846,0.0014,109890.0,109880.0,0.08360876]
["bitfinex","BTCUSD",1751539873070,0.0014,109890.0,109880.0,0.38452243]
["bitfinex","BTCUSD",1751539873305,0.0014,109890.0,109880.0,0.38224723]
["bitfinex","BTCUSD",1751539875373,0.0014,109890.0,109880.0,0.38224282]
["bitfinex","BTCUSD",1751539876263,0.0014,109890.0,109880.0,0.08360435]
["bitfinex","BTCUSD",1751539876466,0.0014,109890.0,109880.0,0.38451802]
["bitfinex","BTCUSD",1751539876683,0.0014,109890.0,109880.0,0.38224282]
["bitfinex","BTCUSD",1751539878365,0.0014,109890.0,109880.0,0.08360435]
["bitfinex","BTCUSD",1751539878592,0.0014,109890.0,109880.0,0.38224282]
["bitfinex","BTCUSD",1751539882342,0.0014,109890.0,109880.0,0.41865742]
["bitfinex","BTCUSD",1751539883687,0.30003847,109890.0,109880.0,0.12001895]
["bitfinex","BTCUSD",1751539884166,0.0014,109890.0,109880.0,0.12001895]
["bitfinex","BTCUSD",1751539885295,0.0014,109890.0,109880.0,0.09273314]
["bitfinex","BTCUSD",1751539885502,0.0014,109890.0,109880.0,0.11999453]
["bitfinex","BTCUSD",1751539886204,0.0014,109890.0,109880.0,0.1108881]
["bitfinex","BTCUSD",1751539886424,0.30003847,109890.0,109880.0,0.1108881]
["bitfinex","BTCUSD",1751539887530,0.30003847,109890.0,109880.0,0.08362671]
["bitfinex","BTCUSD",1751539888328,0.30003847,109890.0,109880.0,0.07720386]
["bitfinex","BTCUSD",1751539888528,0.30003847,109890.0,109880.0,0.06822671]
["bitfinex","BTCUSD",1751539889131,0.0014,109890.0,109880.0,0.06822671]
["bitfinex","BTCUSD",1751539889296,0.0014,109890.0,109880.0,0.13778024]
["bitfinex","BTCUSD",1751539889519,0.30003847,109890.0,109880.0,0.13778024]
["bitfinex","BTCUSD",1751539890158,0.0014,109890.0,109880.0,0.13778024]
["bitfinex","BTCUSD",1751539890357,0.30003847,109890.0,109880.0,0.13778024]
["bitfinex","BTCUSD",1751539891056,0.29411585,109890.0,109880.0,0.13778024]
["bitfinex","BTCUSD",1751539891486,0.29411585,109890.0,109880.0,0.08636564]
["bitfinex","BTCUSD",1751539891866,0.29411585,109890.0,109880.0,0.09558838]
["bitfinex","BTCUSD",1751539892079,0.285232,109890.0,109880.0,0.09558838]
["bitfinex","BTCUSD",1751539892478,0.29863847,109890.0,109880.0,0.09558838]
["bitfinex","BTCUSD",1751539896457,0.29863847,109890.0,109880.0,0.09561739]
["bitfinex","BTCUSD",1751539898030,0.29863847,109890.0,109880.0,0.08051739]
["bitfinex","BTCUSD",1751539900862,0.28162447,109900.0,109880.0,0.08051739]
["bitfinex","BTCUSD",1751539901048,0.29863847,109890.0,109880.0,0.08051739]
["bitfinex","BTCUSD",1751539901253,0.58026294,109900.0,109880.0,0.08051739]
["bitfinex","BTCUSD",1751539901458,0.29863847,109890.0,109880.0,0.08051739]
["bitfinex","BTCUSD",1751539901997,0.29863847,109890.0,109880.0,0.07251739]
["bitfinex","BTCUSD",1751539902149,0.28975462,109890.0,109880.0,0.06629465]
["bitfinex","BTCUSD",1751539902365,0.28975462,109890.0,109880.0,0.06429465]
["bitfinex","BTCUSD",1751539902794,0.29075462,109890.0,109880.0,0.06729529]
["bitfinex","BTCUSD",1751539902970,0.29075462,109890.0,109880.0,0.07029529]
["bitfinex","BTCUSD",1751539905206,0.001,109890.0,109880.0,0.07029529]
["bitfinex","BTCUSD",1751539905406,0.29963847,109890.0,109880.0,0.07029529]
["bitfinex","BTCUSD",1751539906298,0.29963847,109890.0,109880.0,0.07960658]
["bitfinex","BTCUSD",1751539906836,0.29963847,109890.0,109880.0,0.07029529]
["bitfinex","BTCUSD",1751539907030,0.31613847,109890.0,109880.0,0.07029529]
["bitfinex","BTCUSD",1751539908814,0.31613847,109890.0,109880.0,0.07930349]
["bitfinex","BTCUSD",1751539911297,0.18596,109890.0,109880.0,0.07930349]
["bitfinex","BTCUSD",1751539911458,0.48459847,109890.0,109880.0,0.07930349]
["bitfinex","BTCUSD",1751539912222,0.47571462,109890.0,109880.0,0.07930349]
["bitfinex","BTCUSD",1751539914560,0.49101462,109890.0,109880.0,0.07930349]
["bitfinex","BTCUSD",1751539914963,0.49101462,109890.0,109880.0,0.07930353]
["bitfinex","BTCUSD",1751539920756,0.49101462,109890.0,109880.0,0.07930352]
["bitfinex","BTCUSD",1751539924326,0.49101462,109890.0,109880.0,0.07029532]
["bitfinex","BTCUSD",1751539925965,0.49101462,109890.0,109880.0,0.07029556]
["bitfinex","BTCUSD",1751539926173,0.49101462,109890.0,109880.0,0.07953748]
["bitfinex","BTCUSD",1751539930114,0.50611462,109890.0,109880.0,0.07953748]
["bitfinex","BTCUSD",1751539930533,0.50611462,109890.0,109880.0,0.07029556]
["bitfinex","BTCUSD",1751539930960,0.49101462,109890.0,109880.0,0.07964612]
["bitfinex","BTCUSD",1751539932964,0.49101462,109890.0,109880.0,0.07110409]
["bitfinex","BTCUSD",1751539933579,0.49101462,109890.0,109880.0,0.0796461]
["bitfinex","BTCUSD",1751539934220,0.49101462,109890.0,109880.0,0.07029554]
["bitfinex","BTCUSD",1751539934221,0.50661462,109890.0,109880.0,0.07029554]
["bitfinex","BTCUSD",1751539937629,0.50661462,109890.0,109880.0,0.07924531]
["bitfinex","BTCUSD",1751539944321,0.49101462,109890.0,109880.0,0.07924531]
["bitfinex","BTCUSD",1751539945809,0.19237615,109890.0,109880.0,0.07924531]
["bitfinex","BTCUSD",1751539946022,0.07280604,109900.0,109880.0,0.07924531]
["bitfinex","BTCUSD",1751539946023,0.07743009,109900.0,109880.0,0.32333025]
["bitfinex","BTCUSD",1751539946228,0.18484,109890.0,109880.0,0.50053514]
["bitfinex","BTCUSD",1751539946644,0.18484,109890.0,109880.0,0.48493514]
["bitfinex","BTCUSD",1751539947327,0.18484,109890.0,109880.0,0.50013514]
["bitfinex","BTCUSD",1751539947946,0.18484,109890.0,109880.0,0.49713514]
["bitfinex","BTCUSD",1751539948164,0.18484,109890.0,109880.0,0.49313514]
["bitfinex","BTCUSD",1751539948367,0.18584,109890.0,109880.0,0.49813514]
["bitfinex","BTCUSD",1751539949003,0.18584,109890.0,109880.0,0.50113514]
["bitfinex","BTCUSD",1751539950223,0.18624,109890.0,109880.0,0.50113514]
["bitfinex","BTCUSD",1751539951072,0.18624,109890.0,109880.0,0.48593514]
["bitfinex","BTCUSD",1751539952080,0.0014,109890.0,109880.0,0.50113514]
["bitfinex","BTCUSD",1751539952277,0.0014,109890.0,109880.0,1.00930697]
["bitfinex","BTCUSD",1751539952404,0.00087009,109900.0,109880.0,1.07277862]
["bitfinex","BTCUSD",1751539952605,0.00087009,109900.0,109890.0,0.67869607]
["bitfinex","BTCUSD",1751539952813,0.00087009,109900.0,109890.0,0.68552099]
["bitfinex","BTCUSD",1751539953016,0.00087009,109900.0,109890.0,1.03880639]
["bitfinex","BTCUSD",1751539953263,0.00087009,109900.0,109890.0,1.63421689]
["bitfinex","BTCUSD",1751539953475,0.00087009,109900.0,109890.0,1.70228845]
["bitfinex","BTCUSD",1751539953947,0.002,109910.0,109900.0,0.25790271]
["bitfinex","BTCUSD",1751539954157,0.002,109910.0,109900.0,1.36749833]
["bitfinex","BTCUSD",1751539954374,0.002,109910.0,109900.0,1.06885986]
["bitfinex","BTCUSD",1751539954581,0.002,109910.0,109900.0,1.27655505]
["bitfinex","BTCUSD",1751539954775,0.002,109910.0,109900.0,1.36749833]
["bitfinex","BTCUSD",1751539955190,0.003,109910.0,109900.0,1.37549833]
["bitfinex","BTCUSD",1751539955422,0.003,109910.0,109900.0,1.17264312]
["bitfinex","BTCUSD",1751539955627,0.003,109910.0,109900.0,1.05852272]
["bitfinex","BTCUSD",1751539956047,0.003,109910.0,109900.0,1.06216872]
["bitfinex","BTCUSD",1751539956251,0.003,109910.0,109900.0,1.08967234]
["bitfinex","BTCUSD",1751539957307,0.003,109910.0,109900.0,1.09567234]
["bitfinex","BTCUSD",1751539957533,0.0154,109940.0,109930.0,0.29863847]
["bitfinex","BTCUSD",1751539957777,0.0154,109940.0,109920.0,0.56200045]
["bitfinex","BTCUSD",1751539958010,0.0154,109940.0,109930.0,0.29863847]
["bitfinex","BTCUSD",1751539958494,0.0154,109940.0,109920.0,0.64451539]
["bitfinex","BTCUSD",1751539958734,0.0154,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1751539959179,0.0164,109940.0,109930.0,0.005]
["bitfinex","BTCUSD",1751539960049,0.0164,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1751539960469,0.33083847,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1751539960883,0.32983847,109940.0,109920.0,0.45985646]
["bitfinex","BTCUSD",1751539961090,0.0312,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1751539961729,0.0322,109940.0,109920.0,0.43565847]
["bitfinex","BTCUSD",1751539961936,0.0312,109940.0,109920.0,0.43265847]
["bitfinex","BTCUSD",1751539962360,0.0322,109940.0,109930.0,0.30163847]
["bitfinex","BTCUSD",1751539962571,0.0154,109940.0,109930.0,0.29863847]
["bitfinex","BTCUSD",1751539962973,0.0164,109940.0,109930.0,0.29863847]
["bitfinex","BTCUSD",1751539964182,0.0154,109940.0,109930.0,0.29863847]
["bitfinex","BTCUSD",1751539964383,0.0154,109940.0,109930.0,0.30363847]
["bitfinex","BTCUSD",1751539964596,0.0164,109940.0,109930.0,0.30363847]
["bitfinex","BTCUSD",1751539965958,0.0164,109940.0,109930.0,0.02046541]
["bitfinex","BTCUSD",1751539966159,0.0325,109940.0,109930.0,0.31910388]
["bitfinex","BTCUSD",1751539968460,0.63115438,109940.0,109930.0,0.01136265]
["bitfinex","BTCUSD",1751539968760,0.64024958,109940.0,109930.0,0.01136265]
["bitfinex","BTCUSD",1751539968884,0.64934503,109940.0,109930.0,0.01136265]
["bitfinex","BTCUSD",1751539969547,0.64934495,109940.0,109930.0,0.01136265]
["bitfinex","BTCUSD",1751539969717,0.64024958,109940.0,109930.0,0.01136265]
["bitfinex","BTCUSD",1751539969923,0.36120668,109940.0,109930.0,0.01136265]
["bitfinex","BTCUSD",1751539970125,0.3612066,109940.0,109930.0,0.00936265]
["bitfinex","BTCUSD",1751539970524,0.3612066,109940.0,109930.0,0.01036265]
["bitfinex","BTCUSD",1751539970754,0.3602066,109940.0,109930.0,0.00736265]
["bitfinex","BTCUSD",1751539971136,0.3602066,109940.0,109930.0,0.00836265]
["bitfinex","BTCUSD",1751539971567,0.3693018,109940.0,109930.0,0.00836265]
["bitfinex","BTCUSD",1751539971779,0.3602066,109940.0,109930.0,0.00836265]
["bitfinex","BTCUSD",1751539973722,0.35111148,109940.0,109930.0,0.00836265]
["bitfinex","BTCUSD",1751539974172,0.04197256,109940.0,109930.0,0.00836265]
["bitfinex","BTCUSD",1751539974375,0.35111148,109940.0,109930.0,0.00836265]
["bitfinex","BTCUSD",1751539980037,0.35111148,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1751539980193,0.35111148,109940.0,109930.0,0.00838121]
["bitfinex","BTCUSD",1751539980403,0.03287744,109940.0,109930.0,0.03553861]
["bitfinex","BTCUSD",1751539980612,0.35111148,109940.0,109930.0,0.03553861]
["bitfinex","BTCUSD",1751539980813,0.58123148,109940.0,109930.0,0.03553861]
["bitfinex","BTCUSD",1751539982225,0.26299744,109940.0,109930.0,0.03554759]
["bitfinex","BTCUSD",1751539982402,0.58123148,109940.0,109930.0,0.07174307]
["bitfinex","BTCUSD",1751539983214,0.26299744,109940.0,109930.0,0.07174307]
["bitfinex","BTCUSD",1751539983440,0.58123148,109940.0,109930.0,0.07174307]
["bitfinex","BTCUSD",1751539984624,0.35191148,109950.0,109930.0,0.08458824]
["bitfinex","BTCUSD",1751539984887,0.1852,109940.0,109930.0,0.05743084]
["bitfinex","BTCUSD",1751539985510,0.18524,109940.0,109930.0,0.12772406]
["bitfinex","BTCUSD",1751539985954,0.18524,109940.0,109930.0,0.11172406]
["bitfinex","BTCUSD",1751539986753,0.18524,109940.0,109930.0,0.09887889]
["bitfinex","BTCUSD",1751539987360,0.58247148,109950.0,109930.0,0.09887889]
["bitfinex","BTCUSD",1751539987557,0.58247148,109950.0,109940.0,0.02729039]
["bitfinex","BTCUSD",1751539987825,0.58247148,109950.0,109940.0,0.03368058]
["bitfinex","BTCUSD",1751539988602,0.58347148,109950.0,109940.0,0.03368058]
["bitfinex","BTCUSD",1751539991104,0.26523744,109950.0,109940.0,0.03368058]
["bitfinex","BTCUSD",1751539991317,0.26523744,109950.0,109940.0,0.05018058]
["bitfinex","BTCUSD",1751539991318,0.04632,109950.0,109940.0,0.05018058]
["bitfinex","BTCUSD",1751539991528,0.001,109950.0,109940.0,0.16612836]
["bitfinex","BTCUSD",1751539991747,0.001,109950.0,109940.0,0.1842261]
["bitfinex","BTCUSD",1751539991969,1.02653453,109960.0,109940.0,0.48238063]
["bitfinex","BTCUSD",1751539992181,1.02653453,109960.0,109950.0,0.03638084]
["bitfinex","BTCUSD",1751539992404,0.72842,109960.0,109950.0,0.05867679]
["bitfinex","BTCUSD",1751539992614,1.02657453,109960.0,109950.0,0.05867679]
["bitfinex","BTCUSD",1751539992827,0.0004,109960.0,109950.0,0.35683132]
["bitfinex","BTCUSD",1751539993044,0.0004,109960.0,109950.0,0.3747437]
["bitfinex","BTCUSD",1751539993253,0.0004,109960.0,109950.0,0.07658917]
["bitfinex","BTCUSD",1751539993457,0.0004,109960.0,109950.0,0.12208675]
["bitfinex","BTCUSD",1751539994309,0.0014,109960.0,109950.0,0.12208675]
["bitfinex","BTCUSD",1751539994931,0.0004,109960.0,109950.0,0.10618675]
["bitfinex","BTCUSD",1751539995138,0.0004,109960.0,109950.0,0.10818675]
["bitfinex","BTCUSD",1751539995371,0.0004,109960.0,109950.0,0.12388675]
["bitfinex","BTCUSD",1751539996223,0.0004,109960.0,109950.0,0.14018675]
["bitfinex","BTCUSD",1751539996601,0.0004,109960.0,109950.0,0.23389744]
["bitfinex","BTCUSD",1751539996843,0.0004,109960.0,109950.0,0.14098607]
["bitfinex","BTCUSD",1751539997028,0.0004,109960.0,109950.0,0.14325983]
["bitfinex","BTCUSD",1751539997760,0.0014,109960.0,109950.0,0.50056954]
["bitfinex","BTCUSD",1751539997972,0.0014,109960.0,109950.0,0.51644552]
["bitfinex","BTCUSD",1751539998610,0.0014,109960.0,109950.0,0.51642717]
["bitfinex","BTCUSD",1751539999249,0.0014,109960.0,109950.0,0.70762307]
["bitfinex","BTCUSD",1751539999487,0.0014,109960.0,109950.0,0.67136319]
["bitfinex","BTCUSD",1751539999683,0.0014,109960.0,109950.0,0.75305693]
["bitfinex","BTCUSD",1751540000117,0.0014,109960.0,109950.0,0.74396231]
["bitfinex","BTCUSD",1751540000335,0.0014,109960.0,109950.0,0.75305693]
["bitfinex","BTCUSD",1751540000574,0.0014,109960.0,109950.0,0.67136336]
["bitfinex","BTCUSD",1751540000784,0.0014,109960.0,109950.0,0.85704336]
["bitfinex","BTCUSD",1751540001426,0.0014,109960.0,109950.0,0.84794873]
["bitfinex","BTCUSD",1751540001858,0.0014,109960.0,109950.0,0.86613823]
["bitfinex","BTCUSD",1751540002321,0.0014,109960.0,109950.0,0.85704352]
["bitfinex","BTCUSD",1751540002542,0.0014,109960.0,109950.0,0.83885386]
["bitfinex","BTCUSD",1751540002719,0.0014,109960.0,109950.0,0.90229506]
["bitfinex","BTCUSD",1751540003626,0.0014,109960.0,109950.0,0.91138993]
["bitfinex","BTCUSD",1751540004059,0.0014,109960.0,109950.0,0.92957943]
["bitfinex","BTCUSD",1751540004473,0.0014,109960.0,109950.0,0.92957851]
["bitfinex","BTCUSD",1751540004711,0.0014,109960.0,109950.0,1.29621131]
["bitfinex","BTCUSD",1751540004839,0.0014,109960.0,109950.0,1.31446402]
["bitfinex","BTCUSD",1751540005468,0.0004,109980.0,109960.0,0.00909363]
["bitfinex","BTCUSD",1751540005671,0.0004,109980.0,109970.0,0.90723595]
["bitfinex","BTCUSD",1751540005885,0.0004,109980.0,109970.0,0.83219907]
["bitfinex","BTCUSD",1751540006512,0.0004,109980.0,109970.0,0.84158343]
["bitfinex","BTCUSD",1751540006735,0.00044701,109980.0,109970.0,0.85067657]
["bitfinex","BTCUSD",1751540006936,0.00044701,109980.0,109970.0,0.85976962]
["bitfinex","BTCUSD",1751540007165,0.00044701,109980.0,109970.0,0.85067657]
["bitfinex","BTCUSD",1751540007318,0.00044701,109980.0,109970.0,0.90492988]
["bitfinex","BTCUSD",1751540007545,0.00044701,109980.0,109970.0,0.88674352]
["bitfinex","BTCUSD",1751540007744,0.00044701,109980.0,109970.0,0.89074352]
["bitfinex","BTCUSD",1751540008598,0.00044701,109980.0,109970.0,0.70887582]
["bitfinex","BTCUSD",1751540008800,0.00044701,109980.0,109970.0,0.90893012]
["bitfinex","BTCUSD",1751540009017,0.00044701,109980.0,109970.0,0.8998369]
["bitfinex","BTCUSD",1751540009222,0.00044701,109980.0,109970.0,0.90893012]
["bitfinex","BTCUSD",1751540009425,0.00044701,109980.0,109970.0,0.8998369]
["bitfinex","BTCUSD",1751540009601,0.00044701,109980.0,109970.0,0.90893012]
["bitfinex","BTCUSD",1751540010137,0.00044701,109980.0,109970.0,0.71287582]
["bitfinex","BTCUSD",1751540010337,0.00044701,109980.0,109970.0,0.90383674]
["bitfinex","BTCUSD",1751540010515,0.00044701,109980.0,109970.0,0.8947436]
["bitfinex","BTCUSD",1751540010715,0.00044701,109980.0,109970.0,0.91293012]
["bitfinex","BTCUSD",1751540010921,0.00044701,109980.0,109970.0,0.70378244]
["bitfinex","BTCUSD",1751540011167,0.00044701,109980.0,109970.0,0.72196912]
["bitfinex","BTCUSD",1751540011514,0.00044701,109980.0,109970.0,0.58582666]
["bitfinex","BTCUSD",1751540011713,0.00044701,109980.0,109970.0,0.9038369]
["bitfinex","BTCUSD",1751540011911,0.00044701,109980.0,109970.0,0.8947436]
["bitfinex","BTCUSD",1751540012109,0.00044701,109980.0,109970.0,0.9038369]
["bitfinex","BTCUSD",1751540012317,0.00044701,109980.0,109970.0,0.91293012]
["bitfinex","BTCUSD",1751540012561,0.00044701,109980.0,109970.0,0.9038369]
["bitfinex","BTCUSD",1751540012766,0.00044701,109980.0,109970.0,0.91293012]
["bitfinex","BTCUSD",1751540012970,0.00044701,109980.0,109970.0,0.9038369]
["bitfinex","BTCUSD",1751540013315,0.00044701,109980.0,109970.0,0.74078584]
["bitfinex","BTCUSD",1751540013532,0.00044701,109980.0,109970.0,0.93174684]
["bitfinex","BTCUSD",1751540014421,0.00044701,109980.0,109970.0,0.74078592]
["bitfinex","BTCUSD",1751540014685,0.00044701,109980.0,109970.0,0.73169254]
["bitfinex","BTCUSD",1751540015756,0.00044701,109980.0,109970.0,0.92265362]
["bitfinex","BTCUSD",1751540015960,0.00044701,109980.0,109970.0,0.9226537]
["bitfinex","BTCUSD",1751540016181,0.00044701,109980.0,109970.0,0.60464346]
["bitfinex","BTCUSD",1751540016394,0.00044701,109980.0,109970.0,0.931747]
["bitfinex","BTCUSD",1751540016615,0.00044701,109980.0,109970.0,0.931947]
["bitfinex","BTCUSD",1751540018098,0.00044701,109980.0,109970.0,0.94104022]
["bitfinex","BTCUSD",1751540018448,0.00044701,109980.0,109970.0,0.87769369]
["bitfinex","BTCUSD",1751540018583,0.00044701,109980.0,109970.0,0.90996403]
["bitfinex","BTCUSD",1751540018792,0.00044701,109980.0,109970.0,0.68673032]
["bitfinex","BTCUSD",1751540019866,0.00044701,109980.0,109970.0,0.8685981]
["bitfinex","BTCUSD",1751540020245,0.00044701,109980.0,109970.0,0.8776914]
["bitfinex","BTCUSD",1751540020459,0.00044701,109980.0,109970.0,0.95938357]
["bitfinex","BTCUSD",1751540020825,0.00044701,109980.0,109970.0,0.98256069]
["bitfinex","BTCUSD",1751540021038,0.00044701,109980.0,109970.0,0.95938357]
["bitfinex","BTCUSD",1751540021434,0.00044701,109980.0,109970.0,0.96847671]
["bitfinex","BTCUSD",1751540021839,0.00044701,109980.0,109970.0,0.97756976]
["bitfinex","BTCUSD",1751540022316,0.00044701,109980.0,109970.0,0.96847671]
["bitfinex","BTCUSD",1751540022506,0.00044701,109980.0,109970.0,0.95938357]
["bitfinex","BTCUSD",1751540023329,0.00044701,109980.0,109970.0,0.96847671]
["bitfinex","BTCUSD",1751540023900,0.00044701,109980.0,109970.0,0.97756886]
["bitfinex","BTCUSD",1751540024116,0.00044701,109980.0,109970.0,1.02619142]
["bitfinex","BTCUSD",1751540024313,0.00044701,109980.0,109970.0,1.38988166]
["bitfinex","BTCUSD",1751540024523,0.00044701,109980.0,109970.0,1.4580314]
["bitfinex","BTCUSD",1751540024689,0.0004,109990.0,109980.0,0.97647096]
["bitfinex","BTCUSD",1751540024902,0.0004,109990.0,109980.0,1.14676711]
["bitfinex","BTCUSD",1751540027463,0.0322,109990.0,109980.0,0.17972064]
["bitfinex","BTCUSD",1751540027684,0.0322,109990.0,109980.0,0.36936064]
["bitfinex","BTCUSD",1751540027856,0.0322,109990.0,109980.0,0.35997739]
["bitfinex","BTCUSD",1751540028269,0.0216,110000.0,109980.0,0.67798763]
["bitfinex","BTCUSD",1751540028476,0.0216,110000.0,109990.0,0.14586943]
["bitfinex","BTCUSD",1751540028680,0.0216,110000.0,109990.0,0.15224585]
["bitfinex","BTCUSD",1751540028919,0.33961024,110000.0,109990.0,0.15224585]
["bitfinex","BTCUSD",1751540029095,0.33961024,110000.0,109990.0,0.33784585]
["bitfinex","BTCUSD",1751540029647,0.33961024,110000.0,109990.0,0.15224585]
["bitfinex","BTCUSD",1751540031316,0.35561024,110000.0,109990.0,0.15224585]
["bitfinex","BTCUSD",1751540033332,0.0376,110000.0,109990.0,0.15224585]
["bitfinex","BTCUSD",1751540035462,0.0376,110000.0,109990.0,0.09781335]
["bitfinex","BTCUSD",1751540042515,0.0376,110000.0,109990.0,0.15237092]
["bitfinex","BTCUSD",1751540046409,0.0376,110000.0,109990.0,0.15464461]
["bitfinex","BTCUSD",1751540046637,0.0376,110000.0,109990.0,0.17782173]
["bitfinex","BTCUSD",1751540047002,0.0376,110000.0,109990.0,0.15464461]
["bitfinex","BTCUSD",1751540050232,0.0376,110000.0,109990.0,0.15486074]
["bitfinex","BTCUSD",1751540051931,0.0063,110000.0,109990.0,0.15486074]
["bitfinex","BTCUSD",1751540052146,0.0063,110000.0,109990.0,0.43401265]
["bitfinex","BTCUSD",1751540052356,0.0063,110000.0,109990.0,0.44723972]
["bitfinex","BTCUSD",1751540052576,0.0063,110000.0,109990.0,0.51998416]
["bitfinex","BTCUSD",1751540053236,0.0063,110000.0,109990.0,0.52098416]
["bitfinex","BTCUSD",1751540053455,0.0063,110000.0,109990.0,0.52298416]
["bitfinex","BTCUSD",1751540053661,0.0063,110000.0,109990.0,0.52098416]
["bitfinex","BTCUSD",1751540054071,0.0063,110000.0,109990.0,0.52498416]
["bitfinex","BTCUSD",1751540054707,0.0063,110000.0,109990.0,0.52398416]
["bitfinex","BTCUSD",1751540054863,0.0063,110000.0,109990.0,0.20797392]
["bitfinex","BTCUSD",1751540055301,0.0063,110000.0,109990.0,0.52598416]
["bitfinex","BTCUSD",1751540055552,0.0063,110000.0,109990.0,0.52668416]
["bitfinex","BTCUSD",1751540056629,0.0063,110000.0,109990.0,0.20867392]
["bitfinex","BTCUSD",1751540056850,0.0063,110000.0,109990.0,0.53577589]
["bitfinex","BTCUSD",1751540057049,0.0063,110000.0,109990.0,0.52619416]
["bitfinex","BTCUSD",1751540057375,0.0063,110000.0,109990.0,0.52619705]
["bitfinex","BTCUSD",1751540061039,0.0063,110000.0,109990.0,0.70803176]
["bitfinex","BTCUSD",1751540061247,0.0063,110000.0,109990.0,0.71712333]
["bitfinex","BTCUSD",1751540061416,0.0063,110000.0,109990.0,0.65347037]
["bitfinex","BTCUSD",1751540061963,0.0063,110000.0,109990.0,0.67170197]
["bitfinex","BTCUSD",1751540062376,0.0063,110000.0,109990.0,0.68079354]
["bitfinex","BTCUSD",1751540062585,0.0063,110000.0,109990.0,0.69897634]
["bitfinex","BTCUSD",1751540062794,0.0063,110000.0,109990.0,0.69897642]
["bitfinex","BTCUSD",1751540063224,0.0063,110000.0,109990.0,0.70806774]
["bitfinex","BTCUSD",1751540063434,0.0063,110000.0,109990.0,0.70806757]
["bitfinex","BTCUSD",1751540063641,0.0063,110000.0,109990.0,0.69897642]
["bitfinex","BTCUSD",1751540063857,0.0063,110000.0,109990.0,0.70806715]
["bitfinex","BTCUSD",1751540064071,0.0063,110000.0,109990.0,0.75668971]
["bitfinex","BTCUSD",1751540064279,0.0063,110000.0,109990.0,0.84762026]
["bitfinex","BTCUSD",1751540065005,0.0063,110000.0,109990.0,0.89314026]
["bitfinex","BTCUSD",1751540066662,0.0063,110000.0,109990.0,0.88914026]
["bitfinex","BTCUSD",1751540067015,0.0073,110000.0,109990.0,0.89614026]
["bitfinex","BTCUSD",1751540067218,0.0073,110000.0,109990.0,0.89414026]
["bitfinex","BTCUSD",1751540067528,0.0073,110000.0,109990.0,0.89814026]
["bitfinex","BTCUSD",1751540068640,0.0014,110000.0,109990.0,1.2661505]
["bitfinex","BTCUSD",1751540068845,0.0014,110000.0,109990.0,1.30252273]
["bitfinex","BTCUSD",1751540069059,0.0004,110010.0,110000.0,0.97523294]
["bitfinex","BTCUSD",1751540069265,0.0004,110010.0,110000.0,1.34351808]
["bitfinex","BTCUSD",1751540069616,0.0004,110010.0,110000.0,1.34716008]
["bitfinex","BTCUSD",1751540070635,0.0004,110010.0,110000.0,1.34816008]
["bitfinex","BTCUSD",1751540070820,0.0004,110010.0,110000.0,1.34916008]
["bitfinex","BTCUSD",1751540071243,0.0004,110010.0,110000.0,1.35216008]
["bitfinex","BTCUSD",1751540071653,0.0004,110010.0,110000.0,1.35616008]
["bitfinex","BTCUSD",1751540073814,0.0004,110010.0,110000.0,1.03789308]
["bitfinex","BTCUSD",1751540073986,0.0004,110010.0,110000.0,1.35590332]
["bitfinex","BTCUSD",1751540078511,0.0004,110010.0,110000.0,1.65090332]
["bitfinex","BTCUSD",1751540081962,0.0004,110010.0,110000.0,1.35110308]
["bitfinex","BTCUSD",1751540082164,0.0004,110010.0,110000.0,1.44688308]
["bitfinex","BTCUSD",1751540082365,0.0004,110010.0,110000.0,1.35110308]
["bitfinex","BTCUSD",1751540083149,0.0004,110010.0,110000.0,1.66931332]
["bitfinex","BTCUSD",1751540084618,0.0004,110010.0,110000.0,1.35130308]
["bitfinex","BTCUSD",1751540084819,0.0004,110010.0,110000.0,1.14693308]
["bitfinex","BTCUSD",1751540085021,0.0004,110010.0,110000.0,1.04484284]
["bitfinex","BTCUSD",1751540085283,0.0004,110010.0,110000.0,1.36285308]
["bitfinex","BTCUSD",1751540085491,0.0004,110010.0,110000.0,1.31285308]
["bitfinex","BTCUSD",1751540086015,0.0004,110010.0,110000.0,1.34755308]
["bitfinex","BTCUSD",1751540086854,0.0004,110010.0,110000.0,1.29755308]
["bitfinex","BTCUSD",1751540087054,0.0004,110010.0,110000.0,1.02954284]
["bitfinex","BTCUSD",1751540087259,0.0004,110010.0,110000.0,1.34755308]
["bitfinex","BTCUSD",1751540087496,0.0004,110010.0,110000.0,1.02954284]
["bitfinex","BTCUSD",1751540087690,0.0004,110010.0,110000.0,1.34755308]
["bitfinex","BTCUSD",1751540087893,0.0004,110010.0,110000.0,1.02954284]
["bitfinex","BTCUSD",1751540088095,0.0004,110010.0,110000.0,1.34755308]
["bitfinex","BTCUSD",1751540089333,0.0004,110010.0,110000.0,1.29755308]
["bitfinex","BTCUSD",1751540089529,0.0004,110010.0,110000.0,1.34755308]
["bitfinex","BTCUSD",1751540090217,0.0004,110010.0,110000.0,1.29755308]
["bitfinex","BTCUSD",1751540090437,0.0004,110010.0,110000.0,1.05255308]
["bitfinex","BTCUSD",1751540090873,0.0004,110010.0,110000.0,0.73454284]
["bitfinex","BTCUSD",1751540091077,0.0004,110010.0,110000.0,1.05255308]
["bitfinex","BTCUSD",1751540091509,0.0004,110010.0,110000.0,1.04755308]
["bitfinex","BTCUSD",1751540091922,0.0004,110010.0,110000.0,1.06576308]
["bitfinex","BTCUSD",1751540092145,0.0004,110010.0,110000.0,1.06176308]
["bitfinex","BTCUSD",1751540092357,0.0004,110010.0,110000.0,1.06376308]
["bitfinex","BTCUSD",1751540092766,0.0004,110010.0,110000.0,1.0869402]
["bitfinex","BTCUSD",1751540093071,0.0004,110010.0,110000.0,1.06376308]
["bitfinex","BTCUSD",1751540093431,0.0004,110010.0,110000.0,1.06676308]
["bitfinex","BTCUSD",1751540094424,3.271e-05,110010.0,110000.0,0.97607487]
["bitfinex","BTCUSD",1751540095639,0.0157,110020.0,110000.0,0.97607487]
["bitfinex","BTCUSD",1751540095640,0.0315,110020.0,110010.0,0.52708155]
["bitfinex","BTCUSD",1751540095860,0.03197006,110020.0,110010.0,0.89552889]
["bitfinex","BTCUSD",1751540096068,0.03197006,110020.0,110010.0,0.91370813]
["bitfinex","BTCUSD",1751540096275,0.03197006,110020.0,110010.0,0.90461855]
["bitfinex","BTCUSD",1751540096491,0.03197006,110020.0,110010.0,0.91370813]
["bitfinex","BTCUSD",1751540096707,0.01617006,110020.0,110010.0,0.91370755]
["bitfinex","BTCUSD",1751540096908,0.01617006,110020.0,110010.0,0.90461805]
["bitfinex","BTCUSD",1751540097222,0.01617006,110020.0,110010.0,0.89552847]
["bitfinex","BTCUSD",1751540097434,0.00087006,110020.0,110010.0,1.27199409]
["bitfinex","BTCUSD",1751540097638,0.00087006,110020.0,110010.0,1.28308359]
["bitfinex","BTCUSD",1751540098781,0.03367006,110020.0,110010.0,0.88939922]
["bitfinex","BTCUSD",1751540099196,0.3516803,110020.0,110010.0,0.18524734]
["bitfinex","BTCUSD",1751540099320,0.3516803,110020.0,110010.0,0.16713816]
["bitfinex","BTCUSD",1751540099947,0.03367006,110020.0,110010.0,0.35149816]
["bitfinex","BTCUSD",1751540100173,0.03367006,110020.0,110010.0,0.59680717]
["bitfinex","BTCUSD",1751540100376,0.03467006,110020.0,110010.0,0.6685141]
["bitfinex","BTCUSD",1751540100810,0.03767006,110020.0,110010.0,0.6685141]
["bitfinex","BTCUSD",1751540101026,0.03767006,110020.0,110010.0,0.4821541]
["bitfinex","BTCUSD",1751540101218,0.03767006,110020.0,110010.0,0.6685941]
["bitfinex","BTCUSD",1751540101395,0.03767006,110020.0,110010.0,0.4821541]
["bitfinex","BTCUSD",1751540101594,0.03767006,110020.0,110010.0,0.6685941]
["bitfinex","BTCUSD",1751540108337,0.03767006,110020.0,110010.0,0.85039575]
["bitfinex","BTCUSD",1751540108534,0.02117006,110020.0,110010.0,0.85948583]
["bitfinex","BTCUSD",1751540108930,0.02117006,110020.0,110010.0,0.6685941]
["bitfinex","BTCUSD",1751540109331,0.02017006,110020.0,110010.0,0.6685941]
["bitfinex","BTCUSD",1751540109531,0.03657006,110020.0,110010.0,0.6685941]
["bitfinex","BTCUSD",1751540110229,0.03357006,110020.0,110010.0,1.0085941]
["bitfinex","BTCUSD",1751540110433,0.03457006,110020.0,110010.0,1.0085941]
["bitfinex","BTCUSD",1751540110917,0.03457006,110020.0,110010.0,0.50414386]
["bitfinex","BTCUSD",1751540111152,0.03457006,110020.0,110010.0,0.69046386]
["bitfinex","BTCUSD",1751540117778,0.01817006,110020.0,110010.0,1.0086741]
["bitfinex","BTCUSD",1751540121886,0.00187006,110020.0,110010.0,1.0086741]
["bitfinex","BTCUSD",1751540122283,0.00187006,110020.0,110010.0,1.01776418]
["bitfinex","BTCUSD",1751540122506,0.00187006,110020.0,110010.0,1.0086741]
["bitfinex","BTCUSD",1751540123687,0.00187006,110020.0,110010.0,1.01776418]
["bitfinex","BTCUSD",1751540123925,0.00187006,110020.0,110010.0,1.20865574]
["bitfinex","BTCUSD",1751540124317,0.00187006,110020.0,110010.0,1.20865583]
["bitfinex","BTCUSD",1751540124961,0.00187006,110020.0,110010.0,1.21774566]
["bitfinex","BTCUSD",1751540125360,0.00187006,110020.0,110010.0,1.21774574]
["bitfinex","BTCUSD",1751540125560,0.00187006,110020.0,110010.0,1.19956583]
["bitfinex","BTCUSD",1751540125941,0.00187006,110020.0,110010.0,1.20865583]
["bitfinex","BTCUSD",1751540126152,0.00187006,110020.0,110010.0,1.19956583]
["bitfinex","BTCUSD",1751540126356,0.00187006,110020.0,110010.0,1.20865583]
["bitfinex","BTCUSD",1751540126551,0.00187006,110020.0,110010.0,1.22683557]
["bitfinex","BTCUSD",1751540126753,0.00187006,110020.0,110010.0,1.21774574]
["bitfinex","BTCUSD",1751540127046,0.00187006,110020.0,110010.0,1.22683557]
["bitfinex","BTCUSD",1751540127258,0.00187006,110020.0,110010.0,1.21774574]
["bitfinex","BTCUSD",1751540127724,0.00187006,110020.0,110010.0,1.19956583]
["bitfinex","BTCUSD",1751540129012,0.00187006,110020.0,110010.0,1.20865574]
["bitfinex","BTCUSD",1751540129212,0.00187006,110020.0,110010.0,1.20865583]
["bitfinex","BTCUSD",1751540129416,0.00187006,110020.0,110010.0,1.01776418]
["bitfinex","BTCUSD",1751540129618,0.00187006,110020.0,110010.0,1.02685418]
["bitfinex","BTCUSD",1751540129939,0.00187006,110020.0,110010.0,1.01776418]
["bitfinex","BTCUSD",1751540130350,0.00187006,110020.0,110010.0,1.20865583]
["bitfinex","BTCUSD",1751540131728,0.01707006,110020.0,110010.0,1.19956583]
["bitfinex","BTCUSD",1751540131957,0.01707006,110020.0,110010.0,0.92476007]
["bitfinex","BTCUSD",1751540132127,0.01707006,110020.0,110010.0,1.11565172]
["bitfinex","BTCUSD",1751540132335,0.01707006,110020.0,110010.0,1.10656172]
["bitfinex","BTCUSD",1751540133440,0.01707006,110020.0,110010.0,1.17932869]
["bitfinex","BTCUSD",1751540134089,0.00187006,110020.0,110010.0,1.14114155]
["bitfinex","BTCUSD",1751540134505,0.00187006,110020.0,110010.0,1.1502313]
["bitfinex","BTCUSD",1751540134668,0.00187006,110020.0,110010.0,1.15932088]
["bitfinex","BTCUSD",1751540135285,0.00187006,110020.0,110010.0,1.15932096]
["bitfinex","BTCUSD",1751540135802,0.00187006,110020.0,110010.0,1.15932046]
["bitfinex","BTCUSD",1751540135986,0.00187006,110020.0,110010.0,1.15023088]
["bitfinex","BTCUSD",1751540136156,0.00187006,110020.0,110010.0,1.15932046]
["bitfinex","BTCUSD",1751540137156,0.00187006,110020.0,110010.0,1.15023088]
["bitfinex","BTCUSD",1751540137907,0.00187006,110020.0,110010.0,1.14114122]
["bitfinex","BTCUSD",1751540138136,0.00187006,110020.0,110010.0,1.12474122]
["bitfinex","BTCUSD",1751540138418,0.00187006,110020.0,110010.0,0.80884858]
["bitfinex","BTCUSD",1751540138622,0.00187006,110020.0,110010.0,1.12474122]
["bitfinex","BTCUSD",1751540138823,0.00187006,110020.0,110010.0,1.11565147]
["bitfinex","BTCUSD",1751540140483,0.00187006,110020.0,110010.0,1.11565155]
["bitfinex","BTCUSD",1751540140684,0.00187006,110020.0,110010.0,1.12474138]
["bitfinex","BTCUSD",1751540141301,0.00187006,110020.0,110010.0,1.11565155]
["bitfinex","BTCUSD",1751540141580,0.00187006,110020.0,110010.0,1.12474138]
["bitfinex","BTCUSD",1751540145687,0.00187006,110020.0,110010.0,1.13383113]
["bitfinex","BTCUSD",1751540146062,0.00187006,110020.0,110010.0,0.82702832]
["bitfinex","BTCUSD",1751540146284,0.00187006,110020.0,110010.0,1.12474138]
["bitfinex","BTCUSD",1751540147074,0.00187006,110020.0,110010.0,1.11565155]
["bitfinex","BTCUSD",1751540147283,0.00187006,110020.0,110010.0,1.12474138]
["bitfinex","BTCUSD",1751540147478,0.00187006,110020.0,110010.0,1.14179737]
["bitfinex","BTCUSD",1751540148648,0.00187006,110020.0,110010.0,1.13270754]
["bitfinex","BTCUSD",1751540149265,0.00187006,110020.0,110010.0,1.14179737]
["bitfinex","BTCUSD",1751540149641,0.00187006,110020.0,110010.0,1.15088712]
["bitfinex","BTCUSD",1751540149844,0.00187006,110020.0,110010.0,1.14179737]
["bitfinex","BTCUSD",1751540150581,0.00187006,110020.0,110010.0,1.15088712]
["bitfinex","BTCUSD",1751540150911,0.00187006,110020.0,110010.0,1.13270754]
["bitfinex","BTCUSD",1751540151040,0.00187006,110020.0,110010.0,1.14179737]
["bitfinex","BTCUSD",1751540151272,0.00187006,110020.0,110010.0,1.15088712]
["bitfinex","BTCUSD",1751540151713,0.00187006,110020.0,110010.0,1.15997678]
["bitfinex","BTCUSD",1751540152075,0.00187006,110020.0,110010.0,0.86226372]
["bitfinex","BTCUSD",1751540152324,0.00187006,110020.0,110010.0,1.15088712]
["bitfinex","BTCUSD",1751540152788,0.00187006,110020.0,110010.0,0.84408431]
["bitfinex","BTCUSD",1751540152993,0.00187006,110020.0,110010.0,1.14179737]
["bitfinex","BTCUSD",1751540153201,0.00187006,110020.0,110010.0,1.15088712]
["bitfinex","BTCUSD",1751540153412,0.00187006,110020.0,110010.0,1.14179737]
["bitfinex","BTCUSD",1751540153618,0.00187006,110020.0,110010.0,1.15088712]
["bitfinex","BTCUSD",1751540153830,0.00187006,110020.0,110010.0,1.19177662]
["bitfinex","BTCUSD",1751540154073,0.00187006,110020.0,110010.0,1.28258703]
["bitfinex","BTCUSD",1751540155923,0.00187006,110020.0,110010.0,1.27349753]
["bitfinex","BTCUSD",1751540156090,0.00187006,110020.0,110010.0,1.26618703]
["bitfinex","BTCUSD",1751540156352,0.00187006,110020.0,110010.0,1.25709753]
["bitfinex","BTCUSD",1751540156521,0.00187006,110020.0,110010.0,1.25078711]
["bitfinex","BTCUSD",1751540156932,0.00187006,110020.0,110010.0,1.25078661]
["bitfinex","BTCUSD",1751540157166,0.00187006,110020.0,110010.0,1.27810361]
["bitfinex","BTCUSD",1751540157941,0.00187006,110020.0,110010.0,1.26104762]
["bitfinex","BTCUSD",1751540158570,0.00187006,110020.0,110010.0,1.25195812]
["bitfinex","BTCUSD",1751540158784,0.00187006,110020.0,110010.0,1.26104762]
["bitfinex","BTCUSD",1751540160279,0.00187006,110020.0,110010.0,1.25195812]
["bitfinex","BTCUSD",1751540160482,0.00187006,110020.0,110010.0,1.26104762]
["bitfinex","BTCUSD",1751540160695,0.00187006,110020.0,110010.0,1.25195812]
["bitfinex","BTCUSD",1751540161958,0.00187006,110020.0,110010.0,1.26104762]
["bitfinex","BTCUSD",1751540162802,0.00187006,110020.0,110010.0,1.25195812]
["bitfinex","BTCUSD",1751540163233,0.00187006,110020.0,110010.0,1.2519582]
["bitfinex","BTCUSD",1751540163452,0.00187006,110020.0,110010.0,1.26104778]
["bitfinex","BTCUSD",1751540163666,0.00187006,110020.0,110010.0,1.26744194]
["bitfinex","BTCUSD",1751540163894,0.00187006,110020.0,110010.0,0.96972888]
["bitfinex","BTCUSD",1751540164112,0.00187006,110020.0,110010.0,0.95154964]
["bitfinex","BTCUSD",1751540164350,0.00187006,110020.0,110010.0,1.25835236]
["bitfinex","BTCUSD",1751540164551,0.00187006,110020.0,110010.0,1.26744194]
["bitfinex","BTCUSD",1751540164754,0.00187006,110020.0,110010.0,1.24017291]
["bitfinex","BTCUSD",1751540164968,0.01807006,110020.0,110010.0,1.24017283]
["bitfinex","BTCUSD",1751540165177,0.01807006,110020.0,110010.0,1.24017291]
["bitfinex","BTCUSD",1751540165374,0.01807006,110020.0,110010.0,1.24926266]
["bitfinex","BTCUSD",1751540165800,0.01807006,110020.0,110010.0,0.94245985]
["bitfinex","BTCUSD",1751540166058,0.01807006,110020.0,110010.0,1.24017291]
["bitfinex","BTCUSD",1751540166269,0.01807006,110020.0,110010.0,1.24926266]
["bitfinex","BTCUSD",1751540166487,0.01807006,110020.0,110010.0,1.24017291]
["bitfinex","BTCUSD",1751540166928,0.01807006,110020.0,110010.0,1.23108308]
["bitfinex","BTCUSD",1751540167343,0.01807006,110020.0,110010.0,1.24017291]
["bitfinex","BTCUSD",1751540167678,0.01807006,110020.0,110010.0,0.85387152]
["bitfinex","BTCUSD",1751540167877,0.01807006,110020.0,110010.0,0.55615846]
["bitfinex","BTCUSD",1751540167878,0.03327006,110020.0,110010.0,0.55615846]
["bitfinex","BTCUSD",1751540168113,0.03327006,110020.0,110010.0,1.03943152]
["bitfinex","BTCUSD",1751540168316,0.03327006,110020.0,110010.0,0.94862111]
["bitfinex","BTCUSD",1751540168533,0.03327006,110020.0,110010.0,1.02137319]
["bitfinex","BTCUSD",1751540169243,0.03327006,110020.0,110010.0,0.99405619]
["bitfinex","BTCUSD",1751540176001,0.03327006,110020.0,110010.0,0.69634313]
["bitfinex","BTCUSD",1751540176225,0.33098312,110020.0,110010.0,0.00659412]
["bitfinex","BTCUSD",1751540176417,0.03327006,110020.0,110010.0,0.06115531]
["bitfinex","BTCUSD",1751540176660,0.33098312,110020.0,110010.0,0.09752143]
["bitfinex","BTCUSD",1751540176880,0.63941905,110020.0,110010.0,0.09752143]
["bitfinex","BTCUSD",1751540177081,0.81597038,110020.0,110010.0,0.03656612]
["bitfinex","BTCUSD",1751540177287,0.82505905,110020.0,110010.0,0.02747673]
["bitfinex","BTCUSD",1751540177476,0.83414789,110020.0,110010.0,0.02747673]
["bitfinex","BTCUSD",1751540177722,0.88066789,110020.0,110010.0,0.02747673]
["bitfinex","BTCUSD",1751540177898,0.60298137,110020.0,110010.0,0.02747673]
["bitfinex","BTCUSD",1751540178235,0.60198137,110020.0,110010.0,0.02747673]
["bitfinex","BTCUSD",1751540178433,0.59289253,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540178544,0.60298137,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540179662,0.59389253,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540180128,0.59289253,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540180680,0.59489253,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540180895,0.60198137,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540181061,0.58780386,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540181470,0.59689245,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540182230,0.59689237,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540182846,0.60598104,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540183090,0.59689237,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540183485,0.60598096,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540185580,0.58780386,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540186768,0.59689237,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540187558,0.58780386,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540198965,0.8657874,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540199501,0.56792583,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540199742,0.57701434,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540199947,0.87487591,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540200169,0.27006426,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540200367,0.8657874,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540201279,0.27006426,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540201523,0.8657874,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540202545,0.33676583,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540202741,0.52200583,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540204009,0.53109434,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540204429,0.82895591,110020.0,110010.0,0.02747673]
["bitfinex","BTCUSD",1751540204671,0.52200583,110020.0,110010.0,0.02747673]
["bitfinex","BTCUSD",1751540205673,0.8198674,110020.0,110010.0,0.02747673]
["bitfinex","BTCUSD",1751540206266,0.8198674,110020.0,110010.0,0.06384285]
["bitfinex","BTCUSD",1751540206464,0.82895591,110020.0,110010.0,0.06384285]
["bitfinex","BTCUSD",1751540208265,0.8198674,110020.0,110010.0,0.06384285]
["bitfinex","BTCUSD",1751540209814,1.20270447,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540210041,1.23003347,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540213086,0.77157092,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540213287,0.07532193,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540213509,0.56736583,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540213672,0.57645442,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540215155,0.57645442,110020.0,110010.0,0.01724859]
["bitfinex","BTCUSD",1751540215359,0.67698011,110020.0,110010.0,0.01724859]
["bitfinex","BTCUSD",1751540215891,0.37911854,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540216113,0.28768161,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540216313,0.88340475,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540217307,0.28768161,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540217483,0.87431599,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540217928,0.88340475,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540218395,0.87431599,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540218627,0.88340475,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540218830,0.57645442,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540219477,0.58554318,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540219716,0.58554309,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540220084,0.34585434,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540220283,0.36692583,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540220484,0.56125434,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540220683,0.55216583,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540227287,0.56125434,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540228258,0.57715434,110020.0,110010.0,0.01724831]
["bitfinex","BTCUSD",1751540230754,0.57715434,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751540230960,0.57715434,110020.0,110010.0,0.01724927]
["bitfinex","BTCUSD",1751540233491,0.58624301,110020.0,110010.0,0.01724927]
["bitfinex","BTCUSD",1751540233700,0.57715434,110020.0,110010.0,0.01724927]
["bitfinex","BTCUSD",1751540234844,0.87501591,110020.0,110010.0,0.01724927]
["bitfinex","BTCUSD",1751540235220,0.8500274,110020.0,110010.0,0.01724927]
["bitfinex","BTCUSD",1751540235941,0.56125442,110020.0,110010.0,0.01724927]
["bitfinex","BTCUSD",1751540236145,0.55216583,110020.0,110010.0,0.01724927]
["bitfinex","BTCUSD",1751540236366,0.55216583,110020.0,110010.0,0.0445256]
["bitfinex","BTCUSD",1751540236583,0.55216583,110020.0,110010.0,0.02747633]
["bitfinex","BTCUSD",1751540236706,0.56125442,110020.0,110010.0,0.04452774]
["bitfinex","BTCUSD",1751540237141,0.55216583,110020.0,110010.0,0.04452774]
["bitfinex","BTCUSD",1751540237772,0.56125434,110020.0,110010.0,0.02747633]
["bitfinex","BTCUSD",1751540238221,0.55216583,110020.0,110010.0,0.02747633]
["bitfinex","BTCUSD",1751540241137,0.25430426,110020.0,110010.0,0.02747633]
["bitfinex","BTCUSD",1751540241343,0.53596583,110020.0,110010.0,0.02747633]
["bitfinex","BTCUSD",1751540244114,0.5526957,110020.0,110010.0,0.02747633]
["bitfinex","BTCUSD",1751540245439,0.53596583,110020.0,110010.0,0.02747633]
["bitfinex","BTCUSD",1751540251676,0.23810426,110020.0,110010.0,0.02747633]
["bitfinex","BTCUSD",1751540251895,0.53596583,110020.0,110010.0,0.02747633]
["bitfinex","BTCUSD",1751540254025,0.53596583,110020.0,110010.0,0.03387506]
["bitfinex","BTCUSD",1751540254370,0.53596583,110020.0,110010.0,0.05093834]
["bitfinex","BTCUSD",1751540254973,0.53596583,110020.0,110010.0,0.05093831]
["bitfinex","BTCUSD",1751540255369,0.53596583,110020.0,110010.0,0.03387503]
["bitfinex","BTCUSD",1751540255577,0.53596583,110020.0,110010.0,0.07024115]
["bitfinex","BTCUSD",1751540257788,0.53596583,110020.0,110010.0,0.03387503]
["bitfinex","BTCUSD",1751540257908,0.23810426,110020.0,110010.0,0.03387503]
["bitfinex","BTCUSD",1751540258119,0.53596583,110020.0,110010.0,0.03387503]
["bitfinex","BTCUSD",1751540267901,0.53596583,110020.0,110010.0,0.05093262]
["bitfinex","BTCUSD",1751540268846,0.53588583,110020.0,110010.0,0.05093262]
["bitfinex","BTCUSD",1751540269447,0.53588583,110020.0,110010.0,0.03387503]
["bitfinex","BTCUSD",1751540273483,0.53588583,110020.0,110010.0,0.03387327]
["bitfinex","BTCUSD",1751540274844,0.55158583,110020.0,110010.0,0.03387327]
["bitfinex","BTCUSD",1751540282205,0.25372426,110020.0,110010.0,0.03387327]
["bitfinex","BTCUSD",1751540282408,0.56067434,110020.0,110010.0,0.03387327]
["bitfinex","BTCUSD",1751540282801,0.55158583,110020.0,110010.0,0.03387327]
["bitfinex","BTCUSD",1751540283057,0.56415938,110020.0,110010.0,0.03387327]
["bitfinex","BTCUSD",1751540284274,0.55158583,110020.0,110010.0,0.07023939]
["bitfinex","BTCUSD",1751540287523,0.25372426,110020.0,110010.0,0.07023939]
["bitfinex","BTCUSD",1751540287718,0.53588583,110020.0,110010.0,0.07023939]
["bitfinex","BTCUSD",1751540290939,0.23802426,110020.0,110010.0,0.06384245]
["bitfinex","BTCUSD",1751540291144,0.23802426,110020.0,110010.0,0.07024177]
["bitfinex","BTCUSD",1751540295320,0.55138583,110020.0,110010.0,0.07024177]
["bitfinex","BTCUSD",1751540295924,0.25352426,110020.0,110010.0,0.07024177]
["bitfinex","BTCUSD",1751540296282,0.55138583,110020.0,110010.0,0.07024177]
["bitfinex","BTCUSD",1751540297927,0.53588583,110020.0,110010.0,0.07024177]
["bitfinex","BTCUSD",1751540298423,0.23802426,110020.0,110010.0,0.07024177]
["bitfinex","BTCUSD",1751540299730,0.3212149,110020.0,110010.0,0.07024177]
["bitfinex","BTCUSD",1751540299936,0.23802426,110020.0,110010.0,0.07024177]
["bitfinex","BTCUSD",1751540303465,0.23802426,110020.0,110010.0,0.07024181]
["bitfinex","BTCUSD",1751540306265,0.53572583,110020.0,110010.0,0.07024181]
["bitfinex","BTCUSD",1751540306510,0.23786426,110020.0,110010.0,0.07024181]
["bitfinex","BTCUSD",1751540308304,0.05282426,110020.0,110010.0,0.07024181]
["bitfinex","BTCUSD",1751540308478,0.23782426,110020.0,110010.0,0.07024181]
["bitfinex","BTCUSD",1751540308878,0.23782426,110020.0,110010.0,0.36810338]
["bitfinex","BTCUSD",1751540313732,0.23782426,110020.0,110010.0,0.07024181]
["bitfinex","BTCUSD",1751540315436,0.55178583,110020.0,110010.0,0.07024181]
["bitfinex","BTCUSD",1751540316548,0.53568583,110020.0,110010.0,0.07024181]
["bitfinex","BTCUSD",1751540317383,0.54477434,110020.0,110010.0,0.07024181]
["bitfinex","BTCUSD",1751540317604,0.23782426,110020.0,110010.0,0.07024181]
["bitfinex","BTCUSD",1751540318613,0.53568583,110020.0,110010.0,0.07024181]
["bitfinex","BTCUSD",1751540321805,0.23782426,110020.0,110010.0,0.07024181]
["bitfinex","BTCUSD",1751540323518,0.05282426,110020.0,110010.0,0.36810338]
["bitfinex","BTCUSD",1751540323717,0.23778426,110020.0,110010.0,0.39950338]
["bitfinex","BTCUSD",1751540324129,0.23778426,110020.0,110010.0,0.37222705]
["bitfinex","BTCUSD",1751540325311,0.23778426,110020.0,110010.0,0.3995241]
["bitfinex","BTCUSD",1751540325506,0.05282426,110020.0,110010.0,0.10166253]
["bitfinex","BTCUSD",1751540325711,0.05282426,110020.0,110010.0,0.3995241]
["bitfinex","BTCUSD",1751540326509,0.05282426,110020.0,110010.0,0.10166253]
["bitfinex","BTCUSD",1751540326871,0.05282426,110020.0,110010.0,0.3995241]
["bitfinex","BTCUSD",1751540331383,0.05282426,110020.0,110010.0,0.3681241]
["bitfinex","BTCUSD",1751540331969,0.05282426,110020.0,110010.0,0.3847241]
["bitfinex","BTCUSD",1751540332187,0.05282426,110020.0,110010.0,0.4012241]
["bitfinex","BTCUSD",1751540338131,0.05282426,110020.0,110010.0,0.3847241]
["bitfinex","BTCUSD",1751540339098,0.05282426,110020.0,110010.0,0.3681241]
["bitfinex","BTCUSD",1751540339701,0.05282426,110020.0,110010.0,0.07026253]
["bitfinex","BTCUSD",1751540339917,0.05282426,110020.0,110010.0,0.3681241]
["bitfinex","BTCUSD",1751540342312,0.05282426,110020.0,110010.0,0.36812034]
["bitfinex","BTCUSD",1751540347937,0.05282426,110020.0,110010.0,0.38517672]
["bitfinex","BTCUSD",1751540348443,0.05282426,110020.0,110010.0,0.38517714]
["bitfinex","BTCUSD",1751540348876,0.05282426,110020.0,110010.0,0.38517091]
["bitfinex","BTCUSD",1751540351294,0.05282426,110020.0,110010.0,0.36171851]
["bitfinex","BTCUSD",1751540351497,0.05282426,110020.0,110010.0,0.38517482]
["bitfinex","BTCUSD",1751540351940,0.05282426,110020.0,110010.0,0.38517491]
["bitfinex","BTCUSD",1751540352148,0.05282426,110020.0,110010.0,0.34082538]
["bitfinex","BTCUSD",1751540352348,0.05282426,110020.0,110010.0,0.35788588]
["bitfinex","BTCUSD",1751540355068,0.05282426,110020.0,110010.0,0.35149095]
["bitfinex","BTCUSD",1751540355269,0.05282426,110020.0,110010.0,0.35788967]
["bitfinex","BTCUSD",1751540355864,0.00750426,110020.0,110010.0,0.35788967]
["bitfinex","BTCUSD",1751540357931,0.00750426,110020.0,110010.0,0.0600281]
["bitfinex","BTCUSD",1751540358153,0.00750426,110020.0,110010.0,0.35788967]
["bitfinex","BTCUSD",1751540370522,0.00750426,110020.0,110010.0,0.34082641]
["bitfinex","BTCUSD",1751540370729,0.00750426,110020.0,110010.0,0.35789003]
["bitfinex","BTCUSD",1751540373650,0.00750426,110020.0,110010.0,0.35789045]
["bitfinex","BTCUSD",1751540374520,0.00750426,110020.0,110010.0,0.06002888]
["bitfinex","BTCUSD",1751540374748,0.00750426,110020.0,110010.0,0.35789045]
["bitfinex","BTCUSD",1751540377145,0.00750426,110020.0,110010.0,0.06002888]
["bitfinex","BTCUSD",1751540377366,0.00750426,110020.0,110010.0,0.35789045]
["bitfinex","BTCUSD",1751540379860,0.00750426,110020.0,110010.0,0.35789054]
["bitfinex","BTCUSD",1751540383045,0.00750426,110020.0,110010.0,0.34082662]
["bitfinex","BTCUSD",1751540383252,0.00750426,110020.0,110010.0,0.35789056]
["bitfinex","BTCUSD",1751540386397,0.00750426,110020.0,110010.0,0.34082662]
["bitfinex","BTCUSD",1751540389500,0.30536583,110020.0,110010.0,0.070268]
["bitfinex","BTCUSD",1751540389974,0.00750426,110020.0,110010.0,0.070268]
["bitfinex","BTCUSD",1751540390197,0.02350426,110020.0,110010.0,0.070268]
["bitfinex","BTCUSD",1751540390399,0.02350426,110020.0,110010.0,0.36812957]
["bitfinex","BTCUSD",1751540394417,0.02350426,110020.0,110010.0,0.38519095]
["bitfinex","BTCUSD",1751540398759,0.02350426,110020.0,110010.0,0.38518974]
["bitfinex","BTCUSD",1751540399120,0.00750426,110020.0,110010.0,0.38518974]
["bitfinex","BTCUSD",1751540399875,0.00750426,110020.0,110010.0,0.08732817]
["bitfinex","BTCUSD",1751540400106,0.00750426,110020.0,110010.0,0.38518974]
["bitfinex","BTCUSD",1751540400309,0.00750426,110020.0,110010.0,0.08732817]
["bitfinex","BTCUSD",1751540400717,0.02360426,110020.0,110010.0,0.08732817]
["bitfinex","BTCUSD",1751540400867,0.32146583,110020.0,110010.0,0.08732729]
["bitfinex","BTCUSD",1751540402505,0.30536583,110020.0,110010.0,0.08732729]
["bitfinex","BTCUSD",1751540403281,0.30536583,110020.0,110010.0,0.08732717]
["bitfinex","BTCUSD",1751540403901,0.00750426,110020.0,110010.0,0.08732717]
["bitfinex","BTCUSD",1751540404116,0.30536583,110020.0,110010.0,0.08732717]
["bitfinex","BTCUSD",1751540405023,0.36568561,110020.0,110010.0,0.08732717]
["bitfinex","BTCUSD",1751540405227,0.30536583,110020.0,110010.0,0.08732717]
["bitfinex","BTCUSD",1751540408590,0.32036583,110020.0,110010.0,0.08732717]
["bitfinex","BTCUSD",1751540409990,0.02250426,110020.0,110010.0,0.08732717]
["bitfinex","BTCUSD",1751540410187,0.32036583,110020.0,110010.0,0.08732717]
["bitfinex","BTCUSD",1751540411411,0.02250426,110020.0,110010.0,0.08732717]
["bitfinex","BTCUSD",1751540412645,0.02250426,110020.0,110010.0,0.08732765]
["bitfinex","BTCUSD",1751540417077,0.32036583,110020.0,110010.0,0.08732765]
["bitfinex","BTCUSD",1751540417438,0.02250426,110020.0,110010.0,0.08732765]
["bitfinex","BTCUSD",1751540418615,0.02250426,110020.0,110010.0,0.07026686]
["bitfinex","BTCUSD",1751540419020,0.02250426,110020.0,110010.0,0.06771251]
["bitfinex","BTCUSD",1751540419408,0.32036583,110020.0,110010.0,0.06771251]
["bitfinex","BTCUSD",1751540420302,0.85288545,110020.0,110010.0,0.03370074]
["bitfinex","BTCUSD",1751540420482,0.01072362,110010.0,110000.0,0.05750295]
["bitfinex","BTCUSD",1751540420683,0.48401577,110010.0,110000.0,0.0302]
["bitfinex","BTCUSD",1751540420887,0.49310519,110010.0,110000.0,0.05750669]
["bitfinex","BTCUSD",1751540422084,0.50010519,110010.0,110000.0,0.05750669]
["bitfinex","BTCUSD",1751540423210,0.59154212,110010.0,110000.0,0.05750669]
["bitfinex","BTCUSD",1751540423709,0.59154212,110010.0,110000.0,0.0302]
["bitfinex","BTCUSD",1751540424081,0.59354212,110010.0,110000.0,0.0302]
["bitfinex","BTCUSD",1751540424473,0.60263162,110010.0,110000.0,0.0302]
["bitfinex","BTCUSD",1751540424905,0.6117212,110010.0,110000.0,0.0302]
["bitfinex","BTCUSD",1751540425178,0.60263162,110010.0,110000.0,0.0302]
["bitfinex","BTCUSD",1751540425610,0.5844527,110010.0,109980.0,0.64072945]
["bitfinex","BTCUSD",1751540425727,0.5844527,110010.0,109980.0,0.46703681]
["bitfinex","BTCUSD",1751540425932,0.59354203,110010.0,109980.0,0.44385969]
["bitfinex","BTCUSD",1751540426284,0.49301577,110010.0,109980.0,0.44385969]
["bitfinex","BTCUSD",1751540426501,0.2381942,110010.0,110000.0,0.29786157]
["bitfinex","BTCUSD",1751540426693,0.2411942,110010.0,110000.0,0.29786157]
["bitfinex","BTCUSD",1751540427542,0.2381942,110010.0,109990.0,0.29786157]
["bitfinex","BTCUSD",1751540427744,0.2341942,110010.0,109990.0,0.29786157]
["bitfinex","BTCUSD",1751540428140,0.2391942,110010.0,109990.0,0.29786157]
["bitfinex","BTCUSD",1751540428319,0.53205577,110010.0,109980.0,0.14599812]
["bitfinex","BTCUSD",1751540428520,0.53205577,110010.0,109990.0,0.29786157]
["bitfinex","BTCUSD",1751540428735,0.2391942,110010.0,109990.0,0.29786157]
["bitfinex","BTCUSD",1751540428908,0.53705577,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540429445,0.53405577,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540429783,0.53705577,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540430298,0.53405577,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540430739,0.53705577,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540430943,0.0096342,110010.0,110000.0,0.59592314]
["bitfinex","BTCUSD",1751540431102,0.008,110010.0,110000.0,0.59592314]
["bitfinex","BTCUSD",1751540431301,0.003,110010.0,110000.0,0.59592314]
["bitfinex","BTCUSD",1751540431524,0.008,110010.0,110000.0,0.59592314]
["bitfinex","BTCUSD",1751540432356,0.003,110010.0,110000.0,0.59592314]
["bitfinex","BTCUSD",1751540432579,0.23206426,110020.0,110000.0,0.59592314]
["bitfinex","BTCUSD",1751540432788,0.003,110010.0,110000.0,0.29806157]
["bitfinex","BTCUSD",1751540433079,0.005,110010.0,110000.0,0.59592314]
["bitfinex","BTCUSD",1751540433215,0.005,110010.0,110000.0,0.29806157]
["bitfinex","BTCUSD",1751540433415,0.003,110010.0,110000.0,0.29806157]
["bitfinex","BTCUSD",1751540434107,0.003,110010.0,110000.0,0.59592314]
["bitfinex","BTCUSD",1751540434484,0.005,110010.0,110000.0,0.59592314]
["bitfinex","BTCUSD",1751540434848,0.002,110010.0,110000.0,0.59592314]
["bitfinex","BTCUSD",1751540435266,0.002,110010.0,110000.0,0.29806157]
["bitfinex","BTCUSD",1751540435486,0.18444,110020.0,110000.0,0.29806157]
["bitfinex","BTCUSD",1751540435790,0.003,110010.0,110000.0,0.29806157]
["bitfinex","BTCUSD",1751540436764,0.18444,110020.0,110000.0,0.59592314]
["bitfinex","BTCUSD",1751540436955,0.18444,110020.0,110010.0,0.29786157]
["bitfinex","BTCUSD",1751540437155,0.18744,110020.0,110010.0,0.29786157]
["bitfinex","BTCUSD",1751540437355,0.003,110020.0,110010.0,0.29786157]
["bitfinex","BTCUSD",1751540437614,0.18744,110020.0,110010.0,0.29786157]
["bitfinex","BTCUSD",1751540437809,0.18444,110020.0,110010.0,0.29786157]
["bitfinex","BTCUSD",1751540438178,0.18744,110020.0,110010.0,0.29786157]
["bitfinex","BTCUSD",1751540438784,0.18844,110020.0,110010.0,0.29786157]
["bitfinex","BTCUSD",1751540439165,0.18744,110020.0,110010.0,0.29786157]
["bitfinex","BTCUSD",1751540439353,0.18844,110020.0,110010.0,0.29786157]
["bitfinex","BTCUSD",1751540439562,0.004,110020.0,110010.0,0.29786157]
["bitfinex","BTCUSD",1751540442639,0.004,110020.0,110000.0,0.29806157]
["bitfinex","BTCUSD",1751540443715,0.001,110020.0,110000.0,0.29806157]
["bitfinex","BTCUSD",1751540443879,0.003,110020.0,110000.0,0.29806157]
["bitfinex","BTCUSD",1751540444663,0.002,110020.0,110000.0,0.29806157]
["bitfinex","BTCUSD",1751540444901,0.005,110020.0,110000.0,0.29806157]
["bitfinex","BTCUSD",1751540445555,0.005,110020.0,110000.0,0.31509873]
["bitfinex","BTCUSD",1751540446092,0.005,110020.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540446304,0.30695099,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540446485,0.38065701,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540446719,0.39883601,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540446950,0.58323601,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540447148,0.59232584,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540447401,0.78321741,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540447598,1.30533691,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540448020,1.30633691,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540448231,1.30533691,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540448422,1.30433691,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540448624,1.30933691,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540449046,1.65328086,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540449232,1.65828086,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540449591,1.66028086,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540450000,1.65828086,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540450358,7.17458243,110010.0,110000.0,0.01723716]
["bitfinex","BTCUSD",1751540450491,7.17658243,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540450882,6.87872086,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540451060,6.90594902,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540451211,6.87372086,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540451418,6.87572086,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540453025,1.87572086,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540453224,6.87572086,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540453991,6.91589994,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540456802,6.94323594,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540468593,6.93429199,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540475844,6.89449077,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540476442,6.92171893,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540478290,6.95806605,110010.0,110000.0,0.00872816]
["bitfinex","BTCUSD",1751540478486,6.95806605,110010.0,110000.0,0.02578472]
["bitfinex","BTCUSD",1751540479375,6.95806605,110010.0,110000.0,0.02578495]
["bitfinex","BTCUSD",1751540482077,6.95806605,110010.0,110000.0,0.00872839]
["bitfinex","BTCUSD",1751540482406,6.95806605,110010.0,110000.0,0.02579868]
["bitfinex","BTCUSD",1751540484225,6.36196505,110010.0,110000.0,0.02579868]
["bitfinex","BTCUSD",1751540484619,6.87527061,110010.0,110000.0,0.05769868]
["bitfinex","BTCUSD",1751540484815,6.87527061,110010.0,110000.0,0.02579868]
["bitfinex","BTCUSD",1751540485014,6.87527061,110010.0,110000.0,0.04119868]
["bitfinex","BTCUSD",1751540485153,1.87527061,110010.0,110000.0,0.02412839]
["bitfinex","BTCUSD",1751540485335,1.87527061,110010.0,110000.0,0.0574054]
["bitfinex","BTCUSD",1751540485538,1.96670754,110010.0,110000.0,0.0574054]
["bitfinex","BTCUSD",1751540486783,1.96670754,110010.0,110000.0,0.0412054]
["bitfinex","BTCUSD",1751540486989,1.96670754,110010.0,110000.0,0.0258054]
["bitfinex","BTCUSD",1751540487146,2.02686754,110010.0,110000.0,0.0258054]
["bitfinex","BTCUSD",1751540488234,2.01154754,110010.0,110000.0,0.0258054]
["bitfinex","BTCUSD",1751540489815,2.02664754,110010.0,110000.0,0.0258054]
["bitfinex","BTCUSD",1751540490770,2.01154754,110010.0,110000.0,0.0258054]
["bitfinex","BTCUSD",1751540492347,2.01154754,110010.0,110000.0,0.00873513]
["bitfinex","BTCUSD",1751540493371,2.02714754,110010.0,110000.0,0.00873513]
["bitfinex","BTCUSD",1751540493585,1.99991938,110010.0,110000.0,0.00873513]
["bitfinex","BTCUSD",1751540494164,1.98431938,110010.0,110000.0,0.00873513]
["bitfinex","BTCUSD",1751540494385,1.99357815,110010.0,110000.0,0.00873513]
["bitfinex","BTCUSD",1751540497496,1.89305147,110010.0,110000.0,0.00873513]
["bitfinex","BTCUSD",1751540500703,1.89305147,110010.0,110000.0,0.00873463]
["bitfinex","BTCUSD",1751540501156,1.89305147,110010.0,110000.0,0.00873463]
["bitfinex","BTCUSD",1751540505108,1.90905147,110010.0,110000.0,0.00873463]
["bitfinex","BTCUSD",1751540505932,1.90897147,110010.0,110000.0,0.00873463]
["bitfinex","BTCUSD",1751540506165,1.89297147,110010.0,110000.0,0.00873463]
["bitfinex","BTCUSD",1751540506798,1.9844084,110010.0,110000.0,0.00873463]
["bitfinex","BTCUSD",1751540507492,2.01168217,110010.0,110000.0,0.00873463]
["bitfinex","BTCUSD",1751540507921,2.02768217,110010.0,110000.0,0.00873463]
["bitfinex","BTCUSD",1751540508821,2.02768217,110010.0,110000.0,0.02580335]
["bitfinex","BTCUSD",1751540509676,2.01168217,110010.0,110000.0,0.02580335]
["bitfinex","BTCUSD",1751540509893,2.01168269,110010.0,110000.0,0.02580306]
["bitfinex","BTCUSD",1751540511271,2.01208269,110010.0,110000.0,0.02580306]
["bitfinex","BTCUSD",1751540512954,2.10790269,110010.0,110000.0,0.02580306]
["bitfinex","BTCUSD",1751540513157,2.01208269,110010.0,110000.0,0.02580306]
["bitfinex","BTCUSD",1751540515999,2.04458269,110010.0,110000.0,0.02580306]
["bitfinex","BTCUSD",1751540517044,2.02848269,110010.0,110000.0,0.02580306]
["bitfinex","BTCUSD",1751540519308,1.92064576,110010.0,110000.0,0.02580306]
["bitfinex","BTCUSD",1751540521021,1.92064576,110010.0,110000.0,0.01726872]
["bitfinex","BTCUSD",1751540521226,1.92064576,110010.0,110000.0,0.02580362]
["bitfinex","BTCUSD",1751540522741,1.92060576,110010.0,110000.0,0.02580362]
["bitfinex","BTCUSD",1751540523373,1.69148576,110010.0,110000.0,0.02580362]
["bitfinex","BTCUSD",1751540523567,2.01204269,110010.0,110000.0,0.02580362]
["bitfinex","BTCUSD",1751540525372,2.02724269,110010.0,110000.0,0.02580362]
["bitfinex","BTCUSD",1751540525801,2.04314269,110010.0,110000.0,0.02580362]
["bitfinex","BTCUSD",1751540526025,2.04314269,110010.0,110000.0,0.02580462]
["bitfinex","BTCUSD",1751540526475,2.04314269,110010.0,110000.0,0.0087359]
["bitfinex","BTCUSD",1751540526678,2.04314269,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540528272,2.0431385,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751540528485,2.0431385,110010.0,109960.0,0.39937305]
["bitfinex","BTCUSD",1751540528486,0.00909181,109980.0,109960.0,0.39937305]
["bitfinex","BTCUSD",1751540528634,0.22912,109970.0,109960.0,0.39937305]
["bitfinex","BTCUSD",1751540529760,0.22912,109970.0,109960.0,0.39984311]
["bitfinex","BTCUSD",1751540529923,0.22912,109970.0,109960.0,0.10179261]
["bitfinex","BTCUSD",1751540530119,0.22912,109970.0,109960.0,0.39984311]
["bitfinex","BTCUSD",1751540531155,0.22912,109970.0,109960.0,0.40184311]
["bitfinex","BTCUSD",1751540531407,0.22912,109970.0,109960.0,0.39984311]
["bitfinex","BTCUSD",1751540531681,0.22912,109970.0,109960.0,0.36626535]
["bitfinex","BTCUSD",1751540531912,0.22912,109970.0,109960.0,0.37026535]
["bitfinex","BTCUSD",1751540535145,0.22908,109970.0,109960.0,0.39344247]
["bitfinex","BTCUSD",1751540535359,0.22908,109970.0,109960.0,0.37026535]
["bitfinex","BTCUSD",1751540538914,0.22908,109970.0,109960.0,0.37666658]
["bitfinex","BTCUSD",1751540539454,0.22908,109970.0,109960.0,0.07861608]
["bitfinex","BTCUSD",1751540539604,0.22908,109970.0,109960.0,0.37666658]
["bitfinex","BTCUSD",1751540541226,0.22908,109970.0,109960.0,0.38520144]
["bitfinex","BTCUSD",1751540541966,0.22908,109970.0,109960.0,0.08715094]
["bitfinex","BTCUSD",1751540542164,0.5271305,109970.0,109960.0,0.08715094]
["bitfinex","BTCUSD",1751540542387,0.53622322,109970.0,109960.0,0.08715094]
["bitfinex","BTCUSD",1751540542790,0.53622314,109970.0,109960.0,0.08715094]
["bitfinex","BTCUSD",1751540543219,0.53722314,109970.0,109960.0,0.08715094]
["bitfinex","BTCUSD",1751540543421,0.54649425,109970.0,109960.0,0.08715094]
["bitfinex","BTCUSD",1751540543867,0.54649425,109970.0,109960.0,0.05080615]
["bitfinex","BTCUSD",1751540544503,0.53722314,109970.0,109960.0,0.05080615]
["bitfinex","BTCUSD",1751540545105,0.53722314,109970.0,109960.0,0.05080482]
["bitfinex","BTCUSD",1751540545306,0.53722314,109970.0,109960.0,0.05100482]
["bitfinex","BTCUSD",1751540545539,0.53762314,109970.0,109960.0,0.05100482]
["bitfinex","BTCUSD",1751540545749,0.53762314,109970.0,109960.0,0.04700482]
["bitfinex","BTCUSD",1751540546916,0.23957264,109970.0,109960.0,0.04700482]
["bitfinex","BTCUSD",1751540547067,0.53762314,109970.0,109960.0,0.04900482]
["bitfinex","BTCUSD",1751540547470,0.23048,109970.0,109960.0,0.04900482]
["bitfinex","BTCUSD",1751540547671,0.5285305,109970.0,109960.0,0.04900482]
["bitfinex","BTCUSD",1751540548839,0.23048,109970.0,109960.0,0.04900482]
["bitfinex","BTCUSD",1751540549613,0.23048,109970.0,109960.0,0.34705532]
["bitfinex","BTCUSD",1751540551013,0.23048,109970.0,109960.0,0.33212056]
["bitfinex","BTCUSD",1751540551219,0.23048,109970.0,109960.0,0.34705149]
["bitfinex","BTCUSD",1751540557231,0.23048,109970.0,109960.0,0.34705127]
["bitfinex","BTCUSD",1751540559364,0.23048,109970.0,109960.0,0.04900077]
["bitfinex","BTCUSD",1751540559566,0.23048,109970.0,109960.0,0.34705127]
["bitfinex","BTCUSD",1751540561982,0.2222,109970.0,109960.0,0.34705127]
["bitfinex","BTCUSD",1751540565268,0.2222,109970.0,109960.0,0.33125127]
["bitfinex","BTCUSD",1751540566140,0.2222,109970.0,109960.0,0.3248523]
["bitfinex","BTCUSD",1751540566376,0.2222,109970.0,109960.0,0.33125207]
["bitfinex","BTCUSD",1751540567815,0.2222,109970.0,109960.0,0.31565207]
["bitfinex","BTCUSD",1751540569430,0.2222,109970.0,109960.0,0.3092523]
["bitfinex","BTCUSD",1751540570378,0.2222,109970.0,109960.0,0.34559709]
["bitfinex","BTCUSD",1751540572421,0.2222,109970.0,109960.0,0.07072371]
["bitfinex","BTCUSD",1751540572634,0.23028,109970.0,109960.0,0.04754659]
["bitfinex","BTCUSD",1751540572835,0.23028,109970.0,109960.0,0.34559709]
["bitfinex","BTCUSD",1751540573720,0.23028,109970.0,109960.0,0.04754659]
["bitfinex","BTCUSD",1751540573919,0.56311611,109970.0,109960.0,0.0112018]
["bitfinex","BTCUSD",1751540574125,0.56942322,109970.0,109960.0,0.0112018]
["bitfinex","BTCUSD",1751540577126,0.57851611,109970.0,109960.0,0.0112018]
["bitfinex","BTCUSD",1751540577962,0.57851603,109970.0,109960.0,0.0112018]
["bitfinex","BTCUSD",1751540578413,0.587609,109970.0,109960.0,0.0112018]
["bitfinex","BTCUSD",1751540578835,0.59670214,109970.0,109960.0,0.0112018]
["bitfinex","BTCUSD",1751540579047,0.76947761,109970.0,109960.0,0.0112018]
["bitfinex","BTCUSD",1751540579246,0.95235147,109970.0,109960.0,0.0112018]
["bitfinex","BTCUSD",1751540579585,0.9432585,109970.0,109960.0,0.0112018]
["bitfinex","BTCUSD",1751540579836,0.93316536,109970.0,109960.0,0.00067006]
["bitfinex","BTCUSD",1751540579984,0.93516536,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540581075,0.94425833,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540581752,0.86191478,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540582179,1.19282181,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540590070,1.19282181,109970.0,109960.0,0.01019001]
["bitfinex","BTCUSD",1751540591243,1.19282181,109970.0,109960.0,0.02722879]
["bitfinex","BTCUSD",1751540593070,1.19282181,109970.0,109960.0,0.0272261]
["bitfinex","BTCUSD",1751540593540,1.28425874,109970.0,109960.0,0.0272261]
["bitfinex","BTCUSD",1751540594186,1.09329733,109970.0,109960.0,0.0272261]
["bitfinex","BTCUSD",1751540594488,1.20191453,109970.0,109960.0,0.0272261]
["bitfinex","BTCUSD",1751540595916,1.20191453,109970.0,109960.0,0.02722574]
["bitfinex","BTCUSD",1751540598795,1.20191445,109970.0,109960.0,0.02722574]
["bitfinex","BTCUSD",1751540599283,1.02004667,109970.0,109960.0,0.02722574]
["bitfinex","BTCUSD",1751540599492,1.02914005,109970.0,109960.0,0.02722574]
["bitfinex","BTCUSD",1751540599668,1.21100783,109970.0,109960.0,0.02722574]
["bitfinex","BTCUSD",1751540600458,1.30244476,109970.0,109960.0,0.02722574]
["bitfinex","BTCUSD",1751540601870,1.21100783,109970.0,109960.0,0.02722574]
["bitfinex","BTCUSD",1751540603954,1.20191486,109970.0,109960.0,0.02722574]
["bitfinex","BTCUSD",1751540604114,1.19282181,109970.0,109960.0,0.02722574]
["bitfinex","BTCUSD",1751540610117,0.70659576,109970.0,109960.0,0.02722574]
["bitfinex","BTCUSD",1751540610322,1.01373964,109970.0,109960.0,0.02722574]
["bitfinex","BTCUSD",1751540610606,1.10517657,109970.0,109960.0,0.02722574]
["bitfinex","BTCUSD",1751540610806,1.28704435,109970.0,109960.0,0.02722574]
["bitfinex","BTCUSD",1751540611116,1.28704435,109970.0,109960.0,0.02727128]
["bitfinex","BTCUSD",1751540611317,1.30364435,109970.0,109960.0,0.02727128]
["bitfinex","BTCUSD",1751540611689,1.30364427,109970.0,109960.0,0.02727128]
["bitfinex","BTCUSD",1751540612502,1.30364427,109970.0,109960.0,0.01873754]
["bitfinex","BTCUSD",1751540613870,1.30364427,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540615088,1.12177649,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540615298,1.30364427,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540616794,1.12177649,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540617240,1.30364427,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540618999,1.11260343,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540619186,1.1126031,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540619407,1.1216964,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540620111,1.13078978,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540621308,1.1216964,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540621522,1.12169632,109970.0,109960.0,0.00167006]
["bitfinex","BTCUSD",1751540621940,0.0024,109970.0,109960.0,0.62997106]
["bitfinex","BTCUSD",1751540622143,0.0024,109970.0,109960.0,0.66631585]
["bitfinex","BTCUSD",1751540622564,0.0024,109970.0,109960.0,0.6935991]
["bitfinex","BTCUSD",1751540622709,0.0004,109970.0,109960.0,0.6935991]
["bitfinex","BTCUSD",1751540622910,0.0004,109970.0,109960.0,0.6925991]
["bitfinex","BTCUSD",1751540623095,0.0014,109970.0,109960.0,0.6945991]
["bitfinex","BTCUSD",1751540623718,0.0014,109970.0,109960.0,0.70369331]
["bitfinex","BTCUSD",1751540623917,0.0014,109970.0,109960.0,0.6945991]
["bitfinex","BTCUSD",1751540624997,0.0014,109970.0,109960.0,0.88557755]
["bitfinex","BTCUSD",1751540625220,0.0014,109970.0,109960.0,0.70369331]
["bitfinex","BTCUSD",1751540625428,0.0014,109970.0,109960.0,0.6945991]
["bitfinex","BTCUSD",1751540625843,0.0014,109970.0,109960.0,0.70369323]
["bitfinex","BTCUSD",1751540626024,0.0014,109970.0,109960.0,0.8946716]
["bitfinex","BTCUSD",1751540626243,0.0014,109970.0,109960.0,0.88557755]
["bitfinex","BTCUSD",1751540626450,0.0014,109970.0,109960.0,0.8946716]
["bitfinex","BTCUSD",1751540626656,0.0014,109970.0,109960.0,0.88557755]
["bitfinex","BTCUSD",1751540627499,0.0014,109970.0,109960.0,0.84923276]
["bitfinex","BTCUSD",1751540628747,0.0014,109970.0,109960.0,0.84923284]
["bitfinex","BTCUSD",1751540628947,0.0014,109970.0,109960.0,0.85832697]
["bitfinex","BTCUSD",1751540629376,0.22872,109980.0,109970.0,0.0153]
["bitfinex","BTCUSD",1751540629575,0.22872,109980.0,109970.0,0.3133505]
["bitfinex","BTCUSD",1751540630379,0.22872,109980.0,109970.0,0.32265992]
["bitfinex","BTCUSD",1751540630592,0.22872,109980.0,109970.0,0.3133505]
["bitfinex","BTCUSD",1751540630799,0.23072,109980.0,109970.0,0.3133505]
["bitfinex","BTCUSD",1751540631685,0.23072,109980.0,109970.0,0.2980505]
["bitfinex","BTCUSD",1751540633393,0.23072,109980.0,109970.0,0.30720028]
["bitfinex","BTCUSD",1751540634668,0.23072,109980.0,109970.0,0.32290028]
["bitfinex","BTCUSD",1751540635994,0.23072,109980.0,109970.0,0.30720028]
["bitfinex","BTCUSD",1751540642845,0.002,109980.0,109970.0,0.30720028]
["bitfinex","BTCUSD",1751540643041,0.002,109980.0,109970.0,0.33900028]
["bitfinex","BTCUSD",1751540643851,0.2286,109990.0,109970.0,0.33900028]
["bitfinex","BTCUSD",1751540644029,0.2286,109990.0,109980.0,0.2980505]
["bitfinex","BTCUSD",1751540644700,0.2286,109990.0,109970.0,0.06823303]
["bitfinex","BTCUSD",1751540644905,0.2286,109990.0,109980.0,0.2980505]
["bitfinex","BTCUSD",1751540645299,0.2459,109990.0,109980.0,0.2980505]
["bitfinex","BTCUSD",1751540645911,0.2459,109990.0,109970.0,0.06823303]
["bitfinex","BTCUSD",1751540646145,0.2459,109990.0,109980.0,0.2980505]
["bitfinex","BTCUSD",1751540646567,0.2439,109990.0,109980.0,0.2980505]
["bitfinex","BTCUSD",1751540646775,0.2459,109990.0,109980.0,0.2980505]
["bitfinex","BTCUSD",1751540647015,0.002,109990.0,109980.0,0.61927812]
["bitfinex","BTCUSD",1751540647233,0.002,109990.0,109980.0,0.81974471]
["bitfinex","BTCUSD",1751540647444,0.002,109990.0,109980.0,0.9517541]
["bitfinex","BTCUSD",1751540647672,0.002,109990.0,109980.0,0.96081564]
["bitfinex","BTCUSD",1751540648079,0.229,110010.0,109990.0,0.0319]
["bitfinex","BTCUSD",1751540648284,0.2446,110010.0,109990.0,0.35716651]
["bitfinex","BTCUSD",1751540648494,0.2597,110010.0,109990.0,0.35716651]
["bitfinex","BTCUSD",1751540650967,0.2617,110010.0,109990.0,0.35716651]
["bitfinex","BTCUSD",1751540652410,0.2617,110010.0,110000.0,0.2980505]
["bitfinex","BTCUSD",1751540652623,0.2617,110010.0,109990.0,0.35716651]
["bitfinex","BTCUSD",1751540652823,0.2617,110010.0,109990.0,0.38421975]
["bitfinex","BTCUSD",1751540653441,0.2597,110010.0,109990.0,0.38421975]
["bitfinex","BTCUSD",1751540653607,0.25978542,110010.0,109990.0,0.38421975]
["bitfinex","BTCUSD",1751540653805,0.26178542,110010.0,109990.0,0.38421975]
["bitfinex","BTCUSD",1751540654809,0.25978542,110010.0,109990.0,0.39331148]
["bitfinex","BTCUSD",1751540655021,0.26178542,110010.0,109990.0,0.575146]
["bitfinex","BTCUSD",1751540655448,0.26178542,110010.0,109990.0,0.59332922]
["bitfinex","BTCUSD",1751540655652,0.07794542,110010.0,110000.0,0.2980505]
["bitfinex","BTCUSD",1751540655879,0.04724542,110010.0,110000.0,0.77791918]
["bitfinex","BTCUSD",1751540656134,0.04724542,110010.0,110000.0,0.82690082]
["bitfinex","BTCUSD",1751540656344,0.04724542,110010.0,110000.0,0.84508172]
["bitfinex","BTCUSD",1751540656572,0.00048542,110010.0,110000.0,0.97282499]
["bitfinex","BTCUSD",1751540656775,0.00048542,110010.0,110000.0,1.15662499]
["bitfinex","BTCUSD",1751540656979,0.00148542,110010.0,110000.0,1.15662499]
["bitfinex","BTCUSD",1751540657524,0.00148542,110010.0,110000.0,1.15862499]
["bitfinex","BTCUSD",1751540659252,0.00148542,110010.0,110000.0,0.44950344]
["bitfinex","BTCUSD",1751540659461,0.01698542,110010.0,110000.0,0.32726651]
["bitfinex","BTCUSD",1751540659672,0.01698542,110010.0,110000.0,0.3000505]
["bitfinex","BTCUSD",1751540660114,0.01698542,110010.0,110000.0,0.32726651]
["bitfinex","BTCUSD",1751540660724,0.03268542,110010.0,110000.0,0.32726651]
["bitfinex","BTCUSD",1751540660901,0.03268542,110010.0,110000.0,0.02921601]
["bitfinex","BTCUSD",1751540661141,0.03268542,110010.0,110000.0,0.32726651]
["bitfinex","BTCUSD",1751540661320,0.03268542,110010.0,110000.0,0.02921601]
["bitfinex","BTCUSD",1751540661504,0.33073592,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1751540661724,0.03268542,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1751540661929,0.21644542,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1751540662756,0.54330434,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1751540662964,0.53421501,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1751540663162,0.21644542,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1751540663584,0.22553475,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1751540664794,0.23462425,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1751540665038,0.22553475,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1751540665204,0.21644542,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1751540666217,0.21644542,110010.0,110000.0,0.01897968]
["bitfinex","BTCUSD",1751540666421,0.22553475,110010.0,110000.0,0.01897968]
["bitfinex","BTCUSD",1751540666851,0.21644542,110010.0,110000.0,0.01897968]
["bitfinex","BTCUSD",1751540669366,0.22553475,110010.0,110000.0,0.01897968]
["bitfinex","BTCUSD",1751540669542,0.21644542,110010.0,110000.0,0.01897968]
["bitfinex","BTCUSD",1751540670183,0.21644542,110010.0,110000.0,0.01899143]
["bitfinex","BTCUSD",1751540673018,0.03268542,110010.0,110000.0,0.04216855]
["bitfinex","BTCUSD",1751540673238,0.20086542,110010.0,110000.0,0.33676102]
["bitfinex","BTCUSD",1751540674492,0.00148542,110010.0,110000.0,0.33676102]
["bitfinex","BTCUSD",1751540674641,0.00148542,110010.0,110000.0,0.04617742]
["bitfinex","BTCUSD",1751540674850,0.00148542,110010.0,110000.0,0.36394701]
["bitfinex","BTCUSD",1751540675824,0.01658542,110010.0,110000.0,0.36394701]
["bitfinex","BTCUSD",1751540676032,0.01658542,110010.0,110000.0,0.04617742]
["bitfinex","BTCUSD",1751540677505,0.01658542,110010.0,110000.0,0.08252221]
["bitfinex","BTCUSD",1751540681583,0.03278542,110010.0,110000.0,0.08252221]
["bitfinex","BTCUSD",1751540682310,0.03278542,110010.0,110000.0,0.06553078]
["bitfinex","BTCUSD",1751540685673,0.01658542,110010.0,110000.0,0.06553078]
["bitfinex","BTCUSD",1751540687351,0.00148542,110010.0,110000.0,0.06553078]
["bitfinex","BTCUSD",1751540687974,0.01688542,110010.0,110000.0,0.06553078]
["bitfinex","BTCUSD",1751540699936,0.01688542,110010.0,110000.0,0.36339733]
["bitfinex","BTCUSD",1751540701310,0.01688542,110010.0,110000.0,0.06553078]
["bitfinex","BTCUSD",1751540701522,0.01688542,110010.0,110000.0,0.36339733]
["bitfinex","BTCUSD",1751540702118,0.03198542,110010.0,110000.0,0.36339733]
["bitfinex","BTCUSD",1751540702535,0.03198542,110010.0,110000.0,0.0825478]
["bitfinex","BTCUSD",1751540702765,0.03198542,110010.0,110000.0,0.06553078]
["bitfinex","BTCUSD",1751540703542,0.03198542,110010.0,110000.0,0.36339733]
["bitfinex","BTCUSD",1751540704611,0.03198542,110010.0,110000.0,0.33621134]
["bitfinex","BTCUSD",1751540705044,0.03198542,110010.0,110000.0,0.36342306]
["bitfinex","BTCUSD",1751540707036,0.01688542,110010.0,110000.0,0.37251396]
["bitfinex","BTCUSD",1751540707207,0.01688542,110010.0,110000.0,0.33621134]
["bitfinex","BTCUSD",1751540707413,0.00148542,110010.0,110000.0,0.33621134]
["bitfinex","BTCUSD",1751540708352,0.01728542,110010.0,110000.0,0.33621134]
["bitfinex","BTCUSD",1751540708572,0.00148542,110010.0,110000.0,0.33621134]
["bitfinex","BTCUSD",1751540708761,0.00148542,110010.0,110000.0,0.36341775]
["bitfinex","BTCUSD",1751540709020,0.01758542,110010.0,110000.0,0.36341775]
["bitfinex","BTCUSD",1751540710330,0.01758542,110010.0,110000.0,0.0655512]
["bitfinex","BTCUSD",1751540710545,0.01758542,110010.0,110000.0,0.37250865]
["bitfinex","BTCUSD",1751540710763,0.01758542,110010.0,110000.0,0.56341765]
["bitfinex","BTCUSD",1751540711022,0.01758542,110010.0,110000.0,0.57250839]
["bitfinex","BTCUSD",1751540711283,0.00148542,110010.0,110000.0,0.57250839]
["bitfinex","BTCUSD",1751540711523,0.00148542,110010.0,110000.0,0.58830839]
["bitfinex","BTCUSD",1751540711745,0.00148542,110010.0,110000.0,0.57250839]
["bitfinex","BTCUSD",1751540711965,0.00148542,110010.0,110000.0,0.54530198]
["bitfinex","BTCUSD",1751540712181,0.00148542,110010.0,110000.0,0.55439264]
["bitfinex","BTCUSD",1751540712627,0.00148542,110010.0,110000.0,0.54530198]
["bitfinex","BTCUSD",1751540712907,0.00148542,110010.0,110000.0,0.55439264]
["bitfinex","BTCUSD",1751540713674,0.00148542,110010.0,110000.0,0.98438612]
["bitfinex","BTCUSD",1751540714116,0.00148542,110010.0,110000.0,0.68651957]
["bitfinex","BTCUSD",1751540714545,0.00148542,110010.0,110000.0,0.66162924]
["bitfinex","BTCUSD",1751540714780,0.00148542,110010.0,110000.0,0.67071916]
["bitfinex","BTCUSD",1751540715201,0.00148542,110010.0,110000.0,0.66162883]
["bitfinex","BTCUSD",1751540715685,0.31555197,110010.0,110000.0,0.03834479]
["bitfinex","BTCUSD",1751540715901,0.31555197,110010.0,110000.0,0.06556486]
["bitfinex","BTCUSD",1751540715902,0.33065197,110010.0,110000.0,0.06556486]
["bitfinex","BTCUSD",1751540716327,0.43733327,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540716540,0.12128789,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540716753,0.3397413,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540717189,0.33065197,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540717402,0.33974139,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540717842,0.35965073,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540718067,0.35056131,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540718288,0.03278542,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540718505,0.35056131,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540719171,0.03278542,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540719391,0.35056131,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540719817,0.35965073,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540720092,0.35965064,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540721535,0.04187475,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540721741,0.35056131,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540722153,0.35965064,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540722599,0.35056131,110010.0,110000.0,0.02922007]
["bitfinex","BTCUSD",1751540723726,0.35056131,110010.0,110000.0,0.04622131]
["bitfinex","BTCUSD",1751540723995,0.35056131,110010.0,110000.0,0.0253767]
["bitfinex","BTCUSD",1751540725059,0.35965064,110010.0,110000.0,0.0253767]
["bitfinex","BTCUSD",1751540725267,0.35056131,110010.0,110000.0,0.0253767]
["bitfinex","BTCUSD",1751540725489,0.03278542,110010.0,110000.0,0.0253767]
["bitfinex","BTCUSD",1751540725707,0.36874031,110010.0,110000.0,0.0253767]
["bitfinex","BTCUSD",1751540725917,0.35965073,110010.0,110000.0,0.02537476]
["bitfinex","BTCUSD",1751540726435,0.36874031,110010.0,110000.0,0.02537476]
["bitfinex","BTCUSD",1751540726848,0.36874023,110010.0,110000.0,0.02537476]
["bitfinex","BTCUSD",1751540727288,0.35965073,110010.0,110000.0,0.02537476]
["bitfinex","BTCUSD",1751540728546,0.35965073,110010.0,110000.0,0.02537953]
["bitfinex","BTCUSD",1751540729510,0.35056131,110010.0,110000.0,0.02537953]
["bitfinex","BTCUSD",1751540729851,0.64760713,110010.0,110000.0,0.02537953]
["bitfinex","BTCUSD",1751540730097,0.46580548,110010.0,110000.0,0.02537953]
["bitfinex","BTCUSD",1751540730272,0.64760779,110010.0,110000.0,0.02537953]
["bitfinex","BTCUSD",1751540730449,0.96538368,110010.0,110000.0,0.02537953]
["bitfinex","BTCUSD",1751540730653,1.03864136,110010.0,110000.0,0.02537953]
["bitfinex","BTCUSD",1751540730854,1.03864136,110010.0,110000.0,0.00837493]
["bitfinex","BTCUSD",1751540731109,0.72086547,110010.0,110000.0,0.00837493]
["bitfinex","BTCUSD",1751540731293,0.71986547,110010.0,110000.0,0.00837711]
["bitfinex","BTCUSD",1751540731653,1.03964136,110010.0,110000.0,0.00837711]
["bitfinex","BTCUSD",1751540731918,1.03964136,110010.0,110000.0,0.00637711]
["bitfinex","BTCUSD",1751540732091,1.03764136,110010.0,110000.0,0.00637711]
["bitfinex","BTCUSD",1751540732470,1.03964136,110010.0,110000.0,0.00637711]
["bitfinex","BTCUSD",1751540732675,1.04164136,110010.0,110000.0,0.00637711]
["bitfinex","BTCUSD",1751540732885,1.04164136,110010.0,110000.0,0.02337983]
["bitfinex","BTCUSD",1751540733086,1.03255136,110010.0,110000.0,0.02337983]
["bitfinex","BTCUSD",1751540733954,1.02346128,110010.0,110000.0,0.02337983]
["bitfinex","BTCUSD",1751540734696,1.02346128,110010.0,109980.0,0.06375202]
["bitfinex","BTCUSD",1751540734697,0.0317,109990.0,109980.0,0.06375202]
["bitfinex","BTCUSD",1751540734906,0.53371589,109990.0,109980.0,0.08712543]
["bitfinex","BTCUSD",1751540735173,0.58772688,109990.0,109980.0,0.08712543]
["bitfinex","BTCUSD",1751540735341,0.26995099,109990.0,109980.0,0.08712543]
["bitfinex","BTCUSD",1751540735548,0.26995099,109990.0,109980.0,0.05078064]
["bitfinex","BTCUSD",1751540735801,0.26995099,109990.0,109980.0,0.05278064]
["bitfinex","BTCUSD",1751540737819,0.27926338,109990.0,109980.0,0.05278064]
["bitfinex","BTCUSD",1751540738356,0.26995099,109990.0,109980.0,0.05278064]
["bitfinex","BTCUSD",1751540738488,0.57863589,109990.0,109980.0,0.05278064]
["bitfinex","BTCUSD",1751540738929,0.26086,109990.0,109980.0,0.05278064]
["bitfinex","BTCUSD",1751540741033,0.26995099,109990.0,109980.0,0.05277372]
["bitfinex","BTCUSD",1751540741240,0.26086,109990.0,109980.0,0.05277372]
["bitfinex","BTCUSD",1751540741680,0.57863589,109990.0,109980.0,0.05277372]
["bitfinex","BTCUSD",1751540741884,0.58772688,109990.0,109980.0,0.05277372]
["bitfinex","BTCUSD",1751540742325,0.59701634,109990.0,109980.0,0.05277372]
["bitfinex","BTCUSD",1751540742566,0.60610741,109990.0,109980.0,0.05277372]
["bitfinex","BTCUSD",1751540742848,0.59701634,109990.0,109980.0,0.05277372]
["bitfinex","BTCUSD",1751540743070,0.59701634,109990.0,109980.0,0.02556649]
["bitfinex","BTCUSD",1751540743503,0.59701634,109990.0,109980.0,0.0022]
["bitfinex","BTCUSD",1751540743913,0.5772612,109990.0,109980.0,0.0022]
["bitfinex","BTCUSD",1751540747266,0.77727854,109990.0,109980.0,0.0022]
["bitfinex","BTCUSD",1751540747471,0.59544383,109990.0,109980.0,0.0022]
["bitfinex","BTCUSD",1751540748969,0.78637019,109990.0,109980.0,0.0022]
["bitfinex","BTCUSD",1751540749256,0.77727954,109990.0,109980.0,0.0022]
["bitfinex","BTCUSD",1751540749472,1.30764582,109990.0,109980.0,0.0022]
["bitfinex","BTCUSD",1751540749688,1.39908275,109990.0,109980.0,0.0022]
["bitfinex","BTCUSD",1751540749908,1.39908275,109990.0,109980.0,0.01920123]
["bitfinex","BTCUSD",1751540750373,1.39908275,109990.0,109980.0,0.02570181]
["bitfinex","BTCUSD",1751540750634,1.40408275,109990.0,109980.0,0.02570181]
["bitfinex","BTCUSD",1751540751289,1.40408275,109990.0,109980.0,0.03207601]
["bitfinex","BTCUSD",1751540751851,1.12602304,109990.0,109980.0,0.03207601]
["bitfinex","BTCUSD",1751540755879,1.03458611,109990.0,109980.0,0.03207601]
["bitfinex","BTCUSD",1751540756072,1.37458611,109990.0,109980.0,0.03207601]
["bitfinex","BTCUSD",1751540756272,1.6925679,109990.0,109980.0,0.03207601]
["bitfinex","BTCUSD",1751540756482,1.6925679,109990.0,109980.0,0.02570181]
["bitfinex","BTCUSD",1751540756647,1.6925679,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540756883,1.81130483,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540764304,6.81130483,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540764536,6.836563,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540764723,6.838563,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540764969,6.841563,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540775955,7.10023302,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540779578,7.35514014,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540780761,7.05692894,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540780994,7.02058182,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540781383,7.05692894,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540781988,7.05732894,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540786305,7.03007077,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540786663,6.43364837,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540786864,7.03007077,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540787285,2.03007077,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540787493,7.03007077,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540791438,7.08459146,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540797793,7.38280266,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751540800719,0.48915483,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540800936,0.48915483,109980.0,109970.0,0.02581268]
["bitfinex","BTCUSD",1751540800937,1.41267859,109980.0,109970.0,0.02581268]
["bitfinex","BTCUSD",1751540801562,1.44002059,109980.0,109970.0,0.02581268]
["bitfinex","BTCUSD",1751540801773,2.03844299,109980.0,109970.0,0.02581268]
["bitfinex","BTCUSD",1751540802610,2.04344299,109980.0,109970.0,0.02581268]
["bitfinex","BTCUSD",1751540804606,2.11522062,109980.0,109970.0,0.02581268]
["bitfinex","BTCUSD",1751540806093,2.11522062,109980.0,109970.0,0.02581148]
["bitfinex","BTCUSD",1751540808866,1.81700942,109980.0,109970.0,0.02581148]
["bitfinex","BTCUSD",1751540809232,2.03556942,109980.0,109970.0,0.02581148]
["bitfinex","BTCUSD",1751540810421,2.33378062,109980.0,109970.0,0.02581148]
["bitfinex","BTCUSD",1751540810948,2.33378062,109980.0,109970.0,0.02581085]
["bitfinex","BTCUSD",1751540814102,2.33378062,109980.0,109970.0,0.02580886]
["bitfinex","BTCUSD",1751540815096,2.37012774,109980.0,109970.0,0.02580886]
["bitfinex","BTCUSD",1751540815951,2.37052774,109980.0,109970.0,0.02580886]
["bitfinex","BTCUSD",1751540817010,2.37052774,109980.0,109970.0,0.02580962]
["bitfinex","BTCUSD",1751540817443,2.52052774,109980.0,109970.0,0.02580962]
["bitfinex","BTCUSD",1751540817672,7.36322774,109980.0,109970.0,0.00873572]
["bitfinex","BTCUSD",1751540818086,7.33591784,109980.0,109970.0,0.00873572]
["bitfinex","BTCUSD",1751540818505,7.33591784,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540819088,7.39043853,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540821116,7.38843853,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540821516,7.39243853,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540822139,7.74064973,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540822369,2.74069738,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540822578,7.69930261,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540822785,7.70430261,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540823391,7.69930261,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540823590,7.70430261,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540823805,7.64978192,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540824423,7.70433492,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540825199,7.64578192,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540825402,7.70031902,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540825603,7.70431902,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751540829038,8.35074142,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1751540829259,8.3961989,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1751540829524,6.6580946,109970.0,109960.0,0.00016001]
["bitfinex","BTCUSD",1751540829780,5.81347837,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751540829989,7.96924702,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751540830423,7.97289402,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751540830634,7.93656569,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751540830844,8.01545119,109960.0,109950.0,0.00067006]
["bitfinex","BTCUSD",1751540832054,8.02145119,109960.0,109950.0,0.00067006]
["bitfinex","BTCUSD",1751540832672,8.02545119,109960.0,109950.0,0.00167006]
["bitfinex","BTCUSD",1751540833248,3.02545119,109960.0,109950.0,0.00167006]
["bitfinex","BTCUSD",1751540833457,8.02545119,109960.0,109950.0,0.00167006]
["bitfinex","BTCUSD",1751540834596,5.73099573,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751540834808,5.6810131,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1751540835023,6.91055207,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1751540835471,6.96055207,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1751540835892,6.73011513,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1751540836100,6.82155206,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1751540836764,6.82155206,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540837429,6.91741206,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540837645,6.82155206,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540843120,6.46601173,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540843335,6.34742636,109940.0,109930.0,0.0164]
["bitfinex","BTCUSD",1751540844390,6.02900603,109940.0,109930.0,0.0327]
["bitfinex","BTCUSD",1751540844633,6.34742636,109940.0,109930.0,0.0327]
["bitfinex","BTCUSD",1751540844857,6.34750636,109940.0,109930.0,0.0164]
["bitfinex","BTCUSD",1751540846444,6.34750636,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540846681,6.43894329,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540847166,6.46613173,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540847631,6.1477114,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540847864,1.46613173,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540848111,6.46613173,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540849492,6.81615206,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540849912,6.86615206,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540850330,6.83896362,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540850539,6.83936362,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540854430,6.51918414,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540854641,6.23990414,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540854882,5.87006329,109940.0,109930.0,0.0334]
["bitfinex","BTCUSD",1751540855102,6.43946329,109940.0,109930.0,0.02611423]
["bitfinex","BTCUSD",1751540855309,6.09946329,109940.0,109930.0,0.02611423]
["bitfinex","BTCUSD",1751540855514,6.43946329,109940.0,109930.0,0.02611423]
["bitfinex","BTCUSD",1751540855742,6.43946329,109940.0,109930.0,0.00971423]
["bitfinex","BTCUSD",1751540860038,6.62026329,109940.0,109930.0,0.00971423]
["bitfinex","BTCUSD",1751540860262,6.95322447,109940.0,109930.0,0.00971423]
["bitfinex","BTCUSD",1751540860486,7.00322447,109940.0,109930.0,0.00971423]
["bitfinex","BTCUSD",1751540862644,7.05783197,109940.0,109930.0,0.00971423]
["bitfinex","BTCUSD",1751540863723,7.05783197,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540865340,7.04329112,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540875256,7.26197112,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1751540876164,0.15,109920.0,109910.0,0.1301]
["bitfinex","BTCUSD",1751540876331,1.07755759,109920.0,109910.0,0.13877429]
["bitfinex","BTCUSD",1751540876709,1.09575172,109920.0,109910.0,0.13877429]
["bitfinex","BTCUSD",1751540877337,1.09675172,109920.0,109910.0,0.14277429]
["bitfinex","BTCUSD",1751540877510,1.124457,109920.0,109910.0,0.14477429]
["bitfinex","BTCUSD",1751540877913,1.08467506,109920.0,109910.0,0.13624107]
["bitfinex","BTCUSD",1751540878261,1.09377233,109920.0,109910.0,0.14477419]
["bitfinex","BTCUSD",1751540878871,1.08467506,109920.0,109910.0,0.12917419]
["bitfinex","BTCUSD",1751540879509,1.09383183,109920.0,109910.0,0.14547419]
["bitfinex","BTCUSD",1751540880400,1.10292918,109920.0,109910.0,0.14547419]
["bitfinex","BTCUSD",1751540880610,1.10292918,109920.0,109910.0,0.12917419]
["bitfinex","BTCUSD",1751540881466,1.09383183,109920.0,109910.0,0.11327419]
["bitfinex","BTCUSD",1751540881679,1.09383183,109920.0,109910.0,0.12937419]
["bitfinex","BTCUSD",1751540882986,1.09383183,109920.0,109910.0,0.12937181]
["bitfinex","BTCUSD",1751540885823,1.13871183,109920.0,109910.0,0.12937181]
["bitfinex","BTCUSD",1751540887210,1.16602311,109920.0,109910.0,0.12937181]
["bitfinex","BTCUSD",1751540887869,1.12961464,109920.0,109910.0,0.12937181]
["bitfinex","BTCUSD",1751540888074,1.13871175,109920.0,109910.0,0.12937181]
["bitfinex","BTCUSD",1751540888304,1.12961464,109920.0,109910.0,0.14557181]
["bitfinex","BTCUSD",1751540888513,1.15692592,109920.0,109910.0,0.14557181]
["bitfinex","BTCUSD",1751540888920,1.12949456,109920.0,109910.0,0.14557181]
["bitfinex","BTCUSD",1751540889423,1.15680584,109920.0,109910.0,0.14557181]
["bitfinex","BTCUSD",1751540889662,1.15680576,109920.0,109910.0,0.14557181]
["bitfinex","BTCUSD",1751540889894,0.53565026,109920.0,109910.0,0.14557181]
["bitfinex","BTCUSD",1751540890118,1.13270898,109920.0,109910.0,0.14557181]
["bitfinex","BTCUSD",1751540892426,1.35138898,109920.0,109910.0,0.14557181]
["bitfinex","BTCUSD",1751540894754,1.35138898,109920.0,109910.0,0.16265228]
["bitfinex","BTCUSD",1751540897827,1.35138898,109920.0,109910.0,0.16905879]
["bitfinex","BTCUSD",1751540898449,1.36455162,109920.0,109910.0,0.16905879]
["bitfinex","BTCUSD",1751540898930,1.37364848,109920.0,109910.0,0.16905879]
["bitfinex","BTCUSD",1751540899142,1.3736484,109920.0,109910.0,0.16905879]
["bitfinex","BTCUSD",1751540899358,1.36455162,109920.0,109910.0,0.16905879]
["bitfinex","BTCUSD",1751540900455,1.36495162,109920.0,109910.0,0.16905879]
["bitfinex","BTCUSD",1751540902550,1.36495162,109920.0,109910.0,0.15285879]
["bitfinex","BTCUSD",1751540904290,1.36495162,109920.0,109910.0,0.15287313]
["bitfinex","BTCUSD",1751540905377,1.3740484,109920.0,109910.0,0.13677313]
["bitfinex","BTCUSD",1751540905801,1.36495162,109920.0,109910.0,0.13677313]
["bitfinex","BTCUSD",1751540907121,1.36495162,109920.0,109910.0,0.13677297]
["bitfinex","BTCUSD",1751540910143,1.36495162,109920.0,109910.0,0.13677271]
["bitfinex","BTCUSD",1751540910777,1.3740484,109920.0,109910.0,0.13677271]
["bitfinex","BTCUSD",1751540910982,1.36495162,109920.0,109910.0,0.13677271]
["bitfinex","BTCUSD",1751540914719,1.3740484,109920.0,109910.0,0.13677271]
["bitfinex","BTCUSD",1751540914918,1.39954534,109920.0,109910.0,0.13677271]
["bitfinex","BTCUSD",1751540915121,1.41494534,109920.0,109910.0,0.13677271]
["bitfinex","BTCUSD",1751540915940,1.43313955,109920.0,109910.0,0.13677271]
["bitfinex","BTCUSD",1751540916970,1.42404236,109920.0,109910.0,0.13677271]
["bitfinex","BTCUSD",1751540917374,1.43313947,109920.0,109910.0,0.13677271]
["bitfinex","BTCUSD",1751540917601,1.43313947,109920.0,109910.0,0.11968929]
["bitfinex","BTCUSD",1751540918047,1.43313988,109920.0,109910.0,0.11968929]
["bitfinex","BTCUSD",1751540918422,1.73166924,109920.0,109910.0,0.11968929]
["bitfinex","BTCUSD",1751540918633,1.74076659,109920.0,109910.0,0.11968929]
["bitfinex","BTCUSD",1751540918840,1.92271709,109920.0,109910.0,0.11968929]
["bitfinex","BTCUSD",1751540919056,2.25362057,109920.0,109910.0,0.11328278]
["bitfinex","BTCUSD",1751540919278,7.4309385,109920.0,109910.0,0.11328278]
["bitfinex","BTCUSD",1751540919484,7.40362722,109920.0,109910.0,0.11328278]
["bitfinex","BTCUSD",1751540919687,7.43098422,109920.0,109910.0,0.11328278]
["bitfinex","BTCUSD",1751540919896,7.42188703,109920.0,109910.0,0.11328278]
["bitfinex","BTCUSD",1751540920108,7.47649453,109920.0,109910.0,0.10474107]
["bitfinex","BTCUSD",1751540921181,8.48562346,109920.0,109910.0,0.09874107]
["bitfinex","BTCUSD",1751540921396,8.45020842,109920.0,109910.0,0.09874107]
["bitfinex","BTCUSD",1751540921634,8.39560092,109920.0,109910.0,0.09974107]
["bitfinex","BTCUSD",1751540922064,8.39560092,109920.0,109910.0,0.09874107]
["bitfinex","BTCUSD",1751540922275,8.45115,109920.0,109910.0,0.09874107]
["bitfinex","BTCUSD",1751540922482,8.39860092,109920.0,109910.0,0.09974107]
["bitfinex","BTCUSD",1751540922692,8.39660092,109920.0,109910.0,0.09974107]
["bitfinex","BTCUSD",1751540922912,8.39460092,109920.0,109910.0,0.09874107]
["bitfinex","BTCUSD",1751540923116,8.47141093,109920.0,109910.0,0.09974107]
["bitfinex","BTCUSD",1751540923354,8.47541093,109920.0,109910.0,0.09974107]
["bitfinex","BTCUSD",1751540924254,8.40260092,109920.0,109910.0,0.09974107]
["bitfinex","BTCUSD",1751540926218,8.45706094,109920.0,109910.0,0.09974107]
["bitfinex","BTCUSD",1751540926426,8.45706094,109920.0,109910.0,0.07034107]
["bitfinex","BTCUSD",1751540926637,8.45706094,109920.0,109910.0,0.0217]
["bitfinex","BTCUSD",1751540927064,5.64560609,109910.0,109900.0,0.0022]
["bitfinex","BTCUSD",1751540927289,6.97663294,109910.0,109900.0,0.00228551]
["bitfinex","BTCUSD",1751540927705,7.03109031,109910.0,109900.0,0.00228551]
["bitfinex","BTCUSD",1751540928336,6.97863294,109910.0,109900.0,8.551e-05]
["bitfinex","BTCUSD",1751540928564,7.03309031,109910.0,109900.0,8.551e-05]
["bitfinex","BTCUSD",1751540928777,6.08404486,109910.0,109900.0,0.00108551]
["bitfinex","BTCUSD",1751540929881,6.97963294,109910.0,109900.0,0.00108551]
["bitfinex","BTCUSD",1751540930085,7.00699794,109910.0,109900.0,0.00108551]
["bitfinex","BTCUSD",1751540931089,7.03063378,109910.0,109900.0,0.00108551]
["bitfinex","BTCUSD",1751540931509,7.08509115,109910.0,109900.0,0.00108551]
["bitfinex","BTCUSD",1751540931734,7.32916314,109910.0,109900.0,0.00108551]
["bitfinex","BTCUSD",1751540931965,7.03063378,109910.0,109900.0,0.00108551]
["bitfinex","BTCUSD",1751540932184,7.08509115,109910.0,109900.0,0.00108551]
["bitfinex","BTCUSD",1751540932392,0.84019961,109890.0,109880.0,0.0022]
["bitfinex","BTCUSD",1751540932602,6.88107219,109890.0,109880.0,0.00267009]
["bitfinex","BTCUSD",1751540933067,6.90843819,109890.0,109880.0,0.00267009]
["bitfinex","BTCUSD",1751540933960,6.92297904,109890.0,109880.0,0.00267009]
["bitfinex","BTCUSD",1751540934180,6.92397904,109890.0,109880.0,0.00567009]
["bitfinex","BTCUSD",1751540934992,7.2225084,109890.0,109880.0,0.00567009]
["bitfinex","BTCUSD",1751540935204,7.2725084,109890.0,109880.0,0.00567009]
["bitfinex","BTCUSD",1751540935858,7.29969847,109890.0,109880.0,0.00567009]
["bitfinex","BTCUSD",1751540936294,7.29969847,109890.0,109880.0,0.00667009]
["bitfinex","BTCUSD",1751540936716,7.33600338,109890.0,109880.0,0.00567009]
["bitfinex","BTCUSD",1751540936940,7.34869847,109890.0,109880.0,0.00267009]
["bitfinex","BTCUSD",1751540937150,7.39200338,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540938132,7.39197654,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540939463,6.81440718,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540939666,7.09344718,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540939912,7.39197654,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540940521,7.35567163,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540944425,7.39197654,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540945785,7.34197654,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540945984,7.45262382,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540946443,6.49638846,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540946655,7.1338787,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540948013,7.16117284,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540948433,7.47991796,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540950363,7.44361305,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540956330,7.39361305,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540956531,7.44361305,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540956895,7.39361305,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540957108,7.44361305,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540957520,7.39361305,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540957866,7.44361305,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540960592,7.38915568,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540961086,7.4437035,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540961299,7.38915568,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540961908,7.33915568,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540962114,7.38915568,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540964294,7.46196569,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540965921,7.40216756,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540966543,7.27935755,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540966753,7.09749755,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540966953,7.14749755,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540967370,7.16249755,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540967575,7.17809755,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540967984,7.25090756,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540968189,7.20090756,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540972722,2.20090756,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540972938,7.20090756,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540973116,7.41970756,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540974206,7.40410756,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540974429,7.42010756,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540977795,7.40410756,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540978132,7.42020756,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540986254,7.42072756,109890.0,109880.0,0.00367009]
["bitfinex","BTCUSD",1751540999587,7.40252813,109890.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751540999767,8.24798858,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751540999994,8.33942551,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751541000189,8.52561659,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751541000792,8.52561659,109880.0,109870.0,0.0012]
["bitfinex","BTCUSD",1751541001381,8.52561659,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751541001382,8.45280658,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751541002093,8.45480658,109880.0,109870.0,0.0012]
["bitfinex","BTCUSD",1751541002622,8.45580658,109880.0,109870.0,0.0012]
["bitfinex","BTCUSD",1751541003667,7.55936935,109880.0,109870.0,0.0012]
["bitfinex","BTCUSD",1751541003861,7.63217936,109880.0,109870.0,0.0012]
["bitfinex","BTCUSD",1751541004198,7.55936935,109880.0,109870.0,0.0012]
["bitfinex","BTCUSD",1751541004406,7.56846993,109880.0,109870.0,0.0012]
["bitfinex","BTCUSD",1751541004643,6.88915319,109880.0,109870.0,0.0012]
["bitfinex","BTCUSD",1751541004877,6.86475228,109880.0,109870.0,0.0012]
["bitfinex","BTCUSD",1751541005083,6.34606655,109880.0,109870.0,0.0012]
["bitfinex","BTCUSD",1751541005231,1.52028979,109880.0,109870.0,0.0322]
["bitfinex","BTCUSD",1751541005648,1.28136192,109880.0,109870.0,0.0322]
["bitfinex","BTCUSD",1751541005843,1.20131271,109880.0,109870.0,0.0322]
["bitfinex","BTCUSD",1751541006041,1.20131271,109880.0,109870.0,0.21423331]
["bitfinex","BTCUSD",1751541006242,0.97203271,109880.0,109870.0,0.21423331]
["bitfinex","BTCUSD",1751541006445,1.25640947,109880.0,109870.0,0.21423331]
["bitfinex","BTCUSD",1751541006715,0.96603169,109880.0,109870.0,0.21423331]
["bitfinex","BTCUSD",1751541006959,0.83175693,109880.0,109870.0,0.21423331]
["bitfinex","BTCUSD",1751541008001,0.60243693,109880.0,109870.0,0.21423331]
["bitfinex","BTCUSD",1751541008145,0.83171693,109880.0,109870.0,0.21423331]
["bitfinex","BTCUSD",1751541009104,0.83171693,109880.0,109870.0,0.0322]
["bitfinex","BTCUSD",1751541009321,0.92315386,109880.0,109870.0,0.0322]
["bitfinex","BTCUSD",1751541009537,1.24182862,109880.0,109870.0,0.0322]
["bitfinex","BTCUSD",1751541010181,1.24182862,109880.0,109870.0,0.21423331]
["bitfinex","BTCUSD",1751541010395,1.24182862,109880.0,109870.0,0.0322]
["bitfinex","BTCUSD",1751541012425,1.24182862,109880.0,109870.0,0.23243655]
["bitfinex","BTCUSD",1751541012426,0.64735693,109880.0,109870.0,0.23243655]
["bitfinex","BTCUSD",1751541012638,0.83167693,109880.0,109870.0,0.21423331]
["bitfinex","BTCUSD",1751541012863,0.83167693,109880.0,109870.0,0.0322]
["bitfinex","BTCUSD",1751541013081,1.15035169,109880.0,109870.0,0.0322]
["bitfinex","BTCUSD",1751541013294,1.14935169,109880.0,109870.0,0.0322]
["bitfinex","BTCUSD",1751541013504,1.23878862,109880.0,109870.0,0.0312]
["bitfinex","BTCUSD",1751541013715,1.23878862,109880.0,109870.0,0.21323331]
["bitfinex","BTCUSD",1751541013937,1.23978862,109880.0,109870.0,0.21423331]
["bitfinex","BTCUSD",1751541014152,1.23978862,109880.0,109870.0,0.0322]
["bitfinex","BTCUSD",1751541014574,1.23978862,109880.0,109870.0,0.0332]
["bitfinex","BTCUSD",1751541016100,1.23978862,109880.0,109870.0,0.21523331]
["bitfinex","BTCUSD",1751541016336,1.14835169,109880.0,109870.0,0.21523331]
["bitfinex","BTCUSD",1751541017167,1.14835169,109880.0,109870.0,0.22433497]
["bitfinex","BTCUSD",1751541017375,0.82963693,109880.0,109870.0,0.21523331]
["bitfinex","BTCUSD",1751541017606,0.64575693,109880.0,109870.0,0.23343638]
["bitfinex","BTCUSD",1751541017816,0.83003693,109880.0,109870.0,0.21523331]
["bitfinex","BTCUSD",1751541018023,0.86654688,109880.0,109870.0,0.22433489]
["bitfinex","BTCUSD",1751541018235,0.86654688,109880.0,109870.0,0.21523331]
["bitfinex","BTCUSD",1751541018679,0.86654688,109880.0,109870.0,0.22433497]
["bitfinex","BTCUSD",1751541018885,0.86654688,109880.0,109870.0,0.0417285]
["bitfinex","BTCUSD",1751541019085,0.86654688,109880.0,109870.0,0.0332]
["bitfinex","BTCUSD",1751541019289,0.86654688,109880.0,109870.0,0.22433489]
["bitfinex","BTCUSD",1751541019759,0.15575693,109880.0,109870.0,0.56974017]
["bitfinex","BTCUSD",1751541019943,0.34003693,109880.0,109870.0,0.25746139]
["bitfinex","BTCUSD",1751541020174,0.68003693,109880.0,109870.0,0.25746139]
["bitfinex","BTCUSD",1751541020385,0.34003693,109880.0,109870.0,0.25746139]
["bitfinex","BTCUSD",1751541020581,0.67903693,109880.0,109870.0,0.25646139]
["bitfinex","BTCUSD",1751541020820,0.77047386,109880.0,109870.0,0.25646139]
["bitfinex","BTCUSD",1751541020998,0.77147386,109880.0,109870.0,0.25746139]
["bitfinex","BTCUSD",1751541021257,0.77147386,109880.0,109870.0,0.25946139]
["bitfinex","BTCUSD",1751541021828,0.68003693,109880.0,109870.0,0.25946139]
["bitfinex","BTCUSD",1751541022784,0.68003693,109880.0,109870.0,0.25945488]
["bitfinex","BTCUSD",1751541023582,0.68003693,109880.0,109870.0,0.25093328]
["bitfinex","BTCUSD",1751541023786,0.68003693,109880.0,109870.0,0.25945301]
["bitfinex","BTCUSD",1751541024809,0.68003693,109880.0,109870.0,0.25093328]
["bitfinex","BTCUSD",1751541025167,0.73842138,109880.0,109870.0,0.25093328]
["bitfinex","BTCUSD",1751541025372,0.66203693,109880.0,109870.0,0.25945176]
["bitfinex","BTCUSD",1751541025619,0.66203693,109880.0,109870.0,0.25092523]
["bitfinex","BTCUSD",1751541026346,0.66203693,109880.0,109870.0,0.56959999]
["bitfinex","BTCUSD",1751541026567,0.38632,109880.0,109870.0,0.56959999]
["bitfinex","BTCUSD",1751541026785,0.57064,109880.0,109870.0,0.56959999]
["bitfinex","BTCUSD",1751541027208,0.57046107,109880.0,109870.0,0.56959999]
["bitfinex","BTCUSD",1751541027883,0.57046107,109880.0,109870.0,0.25944025]
["bitfinex","BTCUSD",1751541028839,0.57046107,109880.0,109870.0,0.25943815]
["bitfinex","BTCUSD",1751541031930,0.57046107,109880.0,109870.0,0.25943812]
["bitfinex","BTCUSD",1751541034389,0.57046107,109880.0,109870.0,0.57811288]
["bitfinex","BTCUSD",1751541035834,0.57046107,109880.0,109870.0,0.55805339]
["bitfinex","BTCUSD",1751541037037,0.57046107,109880.0,109870.0,0.55805347]
["bitfinex","BTCUSD",1751541037259,0.57046107,109880.0,109870.0,0.56715455]
["bitfinex","BTCUSD",1751541050120,0.57046107,109880.0,109870.0,0.26856608]
["bitfinex","BTCUSD",1751541050356,0.57046107,109880.0,109870.0,0.56718135]
["bitfinex","BTCUSD",1751541051826,0.661898,109880.0,109870.0,0.56718135]
["bitfinex","BTCUSD",1751541052244,0.661898,109880.0,109870.0,0.26856608]
["bitfinex","BTCUSD",1751541052454,0.661898,109880.0,109870.0,0.54238027]
["bitfinex","BTCUSD",1751541052665,0.661898,109880.0,109870.0,0.55148135]
["bitfinex","BTCUSD",1751541052968,0.57046107,109880.0,109870.0,0.55148135]
["bitfinex","BTCUSD",1751541059755,0.57046107,109880.0,109870.0,0.25286608]
["bitfinex","BTCUSD",1751541059916,0.57046107,109880.0,109870.0,0.55148135]
["bitfinex","BTCUSD",1751541061255,0.57046107,109880.0,109870.0,0.55148347]
["bitfinex","BTCUSD",1751541063679,0.57046107,109880.0,109870.0,0.53618347]
["bitfinex","BTCUSD",1751541064533,0.57046107,109880.0,109870.0,0.55327133]
["bitfinex","BTCUSD",1751541064746,0.57046107,109880.0,109870.0,0.58447133]
["bitfinex","BTCUSD",1751541065609,0.57046107,109880.0,109870.0,0.56937133]
["bitfinex","BTCUSD",1751541065828,0.60392452,109880.0,109870.0,0.55327133]
["bitfinex","BTCUSD",1751541066677,0.60392452,109880.0,109870.0,0.25465606]
["bitfinex","BTCUSD",1751541066928,0.60392452,109880.0,109870.0,0.55327133]
["bitfinex","BTCUSD",1751541067144,0.60392452,109880.0,109870.0,0.54417017]
["bitfinex","BTCUSD",1751541067364,0.57046107,109880.0,109870.0,0.54417017]
["bitfinex","BTCUSD",1751541068788,0.57046107,109880.0,109870.0,0.2455549]
["bitfinex","BTCUSD",1751541069024,0.57046107,109880.0,109870.0,0.54417034]
["bitfinex","BTCUSD",1751541069235,0.97611327,109880.0,109870.0,0.24555507]
["bitfinex","BTCUSD",1751541069506,0.692698,109880.0,109870.0,0.2364539]
["bitfinex","BTCUSD",1751541069706,0.99131327,109880.0,109870.0,0.0362176]
["bitfinex","BTCUSD",1751541070157,0.99131327,109880.0,109870.0,0.04531918]
["bitfinex","BTCUSD",1751541070414,0.99131327,109880.0,109870.0,0.22735249]
["bitfinex","BTCUSD",1751541070656,0.99131327,109880.0,109870.0,0.23645398]
["bitfinex","BTCUSD",1751541071378,1.0827502,109880.0,109870.0,0.23645398]
["bitfinex","BTCUSD",1751541072657,0.692698,109880.0,109870.0,0.23645398]
["bitfinex","BTCUSD",1751541072908,0.99131327,109880.0,109870.0,0.23645398]
["bitfinex","BTCUSD",1751541073378,0.99131327,109880.0,109870.0,0.23646895]
["bitfinex","BTCUSD",1751541073913,0.99131327,109880.0,109870.0,0.22736746]
["bitfinex","BTCUSD",1751541074333,0.99131327,109880.0,109870.0,0.23646895]
["bitfinex","BTCUSD",1751541074539,1.0827502,109880.0,109870.0,0.23646895]
["bitfinex","BTCUSD",1751541075137,1.0827502,109880.0,109870.0,0.23646728]
["bitfinex","BTCUSD",1751541075346,1.0827502,109880.0,109870.0,0.24556869]
["bitfinex","BTCUSD",1751541075571,0.99131327,109880.0,109870.0,0.24556869]
["bitfinex","BTCUSD",1751541076401,0.99131327,109880.0,109870.0,0.23702544]
["bitfinex","BTCUSD",1751541076603,0.99131327,109880.0,109870.0,0.24556613]
["bitfinex","BTCUSD",1751541076984,0.99131327,109880.0,109870.0,0.23646472]
["bitfinex","BTCUSD",1751541077217,0.99131327,109880.0,109870.0,0.24556613]
["bitfinex","BTCUSD",1751541077807,0.99131327,109880.0,109870.0,0.22736323]
["bitfinex","BTCUSD",1751541078013,0.99131327,109880.0,109870.0,0.23646472]
["bitfinex","BTCUSD",1751541078471,0.99131327,109880.0,109870.0,0.24556613]
["bitfinex","BTCUSD",1751541078678,0.99131327,109880.0,109870.0,0.23646472]
["bitfinex","BTCUSD",1751541079204,0.99131327,109880.0,109870.0,0.24556613]
["bitfinex","BTCUSD",1751541079413,1.38136547,109880.0,109870.0,0.03622834]
["bitfinex","BTCUSD",1751541079900,1.40873147,109880.0,109870.0,0.03622834]
["bitfinex","BTCUSD",1751541080126,1.41783164,109880.0,109870.0,0.03622834]
["bitfinex","BTCUSD",1751541081549,1.42693198,109880.0,109870.0,0.03622834]
["bitfinex","BTCUSD",1751541081757,1.41783164,109880.0,109870.0,0.03622834]
["bitfinex","BTCUSD",1751541082617,1.41783156,109880.0,109870.0,0.01914272]
["bitfinex","BTCUSD",1751541084760,1.40873147,109880.0,109870.0,0.01914272]
["bitfinex","BTCUSD",1751541084994,1.31729454,109880.0,109870.0,0.01914272]
["bitfinex","BTCUSD",1751541085638,1.31729454,109880.0,109870.0,0.01913681]
["bitfinex","BTCUSD",1751541089417,1.31729454,109880.0,109870.0,0.03620146]
["bitfinex","BTCUSD",1751541089645,1.00347927,109880.0,109870.0,0.03620146]
["bitfinex","BTCUSD",1751541089855,0.98775927,109880.0,109870.0,0.22733635]
["bitfinex","BTCUSD",1751541090191,0.96039327,109880.0,109870.0,0.24553925]
["bitfinex","BTCUSD",1751541090337,0.96039327,109880.0,109870.0,0.23643784]
["bitfinex","BTCUSD",1751541090549,0.96039327,109880.0,109870.0,0.24553925]
["bitfinex","BTCUSD",1751541090752,0.96039327,109880.0,109870.0,0.23643784]
["bitfinex","BTCUSD",1751541091374,0.96039327,109880.0,109870.0,0.24553925]
["bitfinex","BTCUSD",1751541091749,0.96039327,109880.0,109870.0,0.03620146]
["bitfinex","BTCUSD",1751541091948,1.27430854,109880.0,109870.0,0.21823643]
["bitfinex","BTCUSD",1751541092219,0.97569327,109880.0,109870.0,0.21823643]
["bitfinex","BTCUSD",1751541092372,0.97569327,109880.0,109870.0,0.03620312]
["bitfinex","BTCUSD",1751541092596,1.36574547,109880.0,109870.0,0.22733801]
["bitfinex","BTCUSD",1751541092791,1.36574547,109880.0,109870.0,0.21823643]
["bitfinex","BTCUSD",1751541093212,1.36570547,109880.0,109870.0,0.02710146]
["bitfinex","BTCUSD",1751541093415,1.36570547,109880.0,109870.0,0.03620312]
["bitfinex","BTCUSD",1751541094147,1.36570547,109880.0,109870.0,0.02710146]
["bitfinex","BTCUSD",1751541094347,1.36570547,109880.0,109870.0,0.03620312]
["bitfinex","BTCUSD",1751541094462,1.36570547,109880.0,109870.0,0.01913847]
["bitfinex","BTCUSD",1751541094670,1.0670902,109880.0,109870.0,0.01550202]
["bitfinex","BTCUSD",1751541095395,1.36570547,109880.0,109870.0,0.01550202]
["bitfinex","BTCUSD",1751541095614,1.36570547,109880.0,109870.0,0.20663682]
["bitfinex","BTCUSD",1751541095833,1.0670902,109880.0,109870.0,0.20663691]
["bitfinex","BTCUSD",1751541096067,0.97565327,109880.0,109870.0,0.2157384]
["bitfinex","BTCUSD",1751541096272,0.97565327,109880.0,109870.0,0.20663691]
["bitfinex","BTCUSD",1751541096921,0.97565327,109880.0,109870.0,0.2157384]
["bitfinex","BTCUSD",1751541097203,0.97565327,109880.0,109870.0,0.20663691]
["bitfinex","BTCUSD",1751541097736,0.97565327,109880.0,109870.0,0.19753533]
["bitfinex","BTCUSD",1751541098166,0.97565327,109880.0,109870.0,0.20663691]
["bitfinex","BTCUSD",1751541098984,0.96035327,109880.0,109870.0,0.21573824]
["bitfinex","BTCUSD",1751541099190,0.96035327,109880.0,109870.0,0.23394065]
["bitfinex","BTCUSD",1751541099395,0.9801758,109880.0,109870.0,0.23394007]
["bitfinex","BTCUSD",1751541100054,0.96035327,109880.0,109870.0,0.23394007]
["bitfinex","BTCUSD",1751541100292,0.96035327,109880.0,109870.0,0.23394124]
["bitfinex","BTCUSD",1751541100497,0.96035327,109880.0,109870.0,0.20663775]
["bitfinex","BTCUSD",1751541100718,0.96035327,109880.0,109870.0,0.21573891]
["bitfinex","BTCUSD",1751541101584,0.96035327,109880.0,109870.0,0.22483999]
["bitfinex","BTCUSD",1751541101997,0.96035327,109880.0,109870.0,0.21573891]
["bitfinex","BTCUSD",1751541102210,0.96035327,109880.0,109870.0,0.22483999]
["bitfinex","BTCUSD",1751541102412,0.96035327,109880.0,109870.0,0.21573891]
["bitfinex","BTCUSD",1751541102820,0.96035327,109880.0,109870.0,0.215739]
["bitfinex","BTCUSD",1751541103029,0.96035327,109880.0,109870.0,0.23394124]
["bitfinex","BTCUSD",1751541103234,0.96035327,109880.0,109870.0,0.22484016]
["bitfinex","BTCUSD",1751541103752,0.96035327,109880.0,109870.0,0.215739]
["bitfinex","BTCUSD",1751541103969,1.36690547,109880.0,109870.0,0.00640153]
["bitfinex","BTCUSD",1751541104182,1.38230547,109880.0,109870.0,0.01493721]
["bitfinex","BTCUSD",1751541104924,1.38230547,109880.0,109870.0,0.19697052]
["bitfinex","BTCUSD",1751541105338,1.38230547,109880.0,109870.0,0.23337583]
["bitfinex","BTCUSD",1751541105542,1.0836902,109880.0,109870.0,0.22427484]
["bitfinex","BTCUSD",1751541105746,1.0836902,109880.0,109870.0,0.22427492]
["bitfinex","BTCUSD",1751541105971,1.0836902,109880.0,109870.0,0.22697464]
["bitfinex","BTCUSD",1751541106159,1.0836902,109880.0,109870.0,0.23337652]
["bitfinex","BTCUSD",1751541106368,1.0836902,109880.0,109870.0,0.22427527]
["bitfinex","BTCUSD",1751541106580,1.0836902,109880.0,109870.0,0.21517394]
["bitfinex","BTCUSD",1751541106781,0.97685327,109880.0,109870.0,0.2242751]
["bitfinex","BTCUSD",1751541107149,0.96035327,109880.0,109870.0,0.23337618]
["bitfinex","BTCUSD",1751541107713,0.661738,109880.0,109870.0,0.23337618]
["bitfinex","BTCUSD",1751541107929,0.96035327,109880.0,109870.0,0.23337618]
["bitfinex","BTCUSD",1751541108132,0.96031327,109880.0,109870.0,0.24987618]
["bitfinex","BTCUSD",1751541108332,0.96031327,109880.0,109870.0,0.23337618]
["bitfinex","BTCUSD",1751541111660,1.0517502,109880.0,109870.0,0.23337618]
["bitfinex","BTCUSD",1751541111913,1.0517502,109880.0,109870.0,0.23337564]
["bitfinex","BTCUSD",1751541112098,0.96031327,109880.0,109870.0,0.23337564]
["bitfinex","BTCUSD",1751541113643,0.96031327,109880.0,109870.0,0.2333762]
["bitfinex","BTCUSD",1751541116603,0.96031327,109880.0,109870.0,0.23337751]
["bitfinex","BTCUSD",1751541116807,0.661698,109880.0,109870.0,0.23337751]
["bitfinex","BTCUSD",1751541117010,0.96031327,109880.0,109870.0,0.23337751]
["bitfinex","BTCUSD",1751541117686,0.96031327,109880.0,109870.0,0.23337998]
["bitfinex","BTCUSD",1751541118097,0.86887634,109880.0,109870.0,0.24947998]
["bitfinex","BTCUSD",1751541119800,0.04606107,109880.0,109870.0,0.56399525]
["bitfinex","BTCUSD",1751541120043,0.04606107,109880.0,109870.0,0.58717237]
["bitfinex","BTCUSD",1751541120296,0.23026107,109880.0,109870.0,0.56399525]
["bitfinex","BTCUSD",1751541120509,0.23026107,109880.0,109870.0,0.5913164]
["bitfinex","BTCUSD",1751541120938,0.23026107,109880.0,109870.0,0.6277419]
["bitfinex","BTCUSD",1751541121173,0.04506107,109880.0,109870.0,0.6277419]
["bitfinex","BTCUSD",1751541121381,0.23022107,109880.0,109870.0,0.6297419]
["bitfinex","BTCUSD",1751541121598,0.23022107,109880.0,109870.0,0.59388283]
["bitfinex","BTCUSD",1751541121825,0.23022107,109880.0,109870.0,0.64849528]
["bitfinex","BTCUSD",1751541122044,0.23122107,109880.0,109870.0,0.65349528]
["bitfinex","BTCUSD",1751541122261,0.22922107,109880.0,109870.0,0.6484916]
["bitfinex","BTCUSD",1751541122446,0.22922107,109880.0,109870.0,0.6464916]
["bitfinex","BTCUSD",1751541122728,0.23022107,109880.0,109870.0,0.65973915]
["bitfinex","BTCUSD",1751541123365,0.04606107,109880.0,109870.0,1.0279067]
["bitfinex","BTCUSD",1751541123580,0.00122107,109880.0,109870.0,1.0279067]
["bitfinex","BTCUSD",1751541123810,0.00122107,109880.0,109870.0,0.97329425]
["bitfinex","BTCUSD",1751541124022,0.00122107,109880.0,109870.0,0.67467898]
["bitfinex","BTCUSD",1751541124237,0.00222107,109880.0,109870.0,0.97729425]
["bitfinex","BTCUSD",1751541124452,0.00222107,109880.0,109870.0,1.03181363]
["bitfinex","BTCUSD",1751541125312,0.00222107,109880.0,109870.0,0.73319836]
["bitfinex","BTCUSD",1751541126805,0.00222107,109880.0,109870.0,1.03181363]
["bitfinex","BTCUSD",1751541127260,0.00222107,109880.0,109870.0,0.73319836]
["bitfinex","BTCUSD",1751541128100,0.00222107,109880.0,109870.0,1.03181363]
["bitfinex","BTCUSD",1751541128312,0.00222107,109880.0,109870.0,0.95364377]
["bitfinex","BTCUSD",1751541129375,0.00222107,109880.0,109870.0,0.91613751]
["bitfinex","BTCUSD",1751541129802,0.00222107,109880.0,109870.0,1.21475278]
["bitfinex","BTCUSD",1751541132045,0.00222107,109880.0,109870.0,0.91613751]
["bitfinex","BTCUSD",1751541137322,0.00222107,109880.0,109870.0,1.21475278]
["bitfinex","BTCUSD",1751541140562,0.00222107,109880.0,109870.0,0.97065689]
["bitfinex","BTCUSD",1751541140776,0.00222107,109880.0,109870.0,1.26927216]
["bitfinex","BTCUSD",1751541142068,0.00222107,109880.0,109870.0,0.97065689]
["bitfinex","BTCUSD",1751541144716,0.00222107,109880.0,109870.0,0.47863407]
["bitfinex","BTCUSD",1751541144933,0.00222107,109880.0,109870.0,0.63947156]
["bitfinex","BTCUSD",1751541145149,0.01812107,109880.0,109870.0,0.58495218]
["bitfinex","BTCUSD",1751541145557,0.01812107,109880.0,109870.0,0.63947156]
["bitfinex","BTCUSD",1751541145819,0.33313634,109880.0,109870.0,0.28633691]
["bitfinex","BTCUSD",1751541146037,0.33313634,109880.0,109870.0,0.27728603]
["bitfinex","BTCUSD",1751541146276,0.55061694,109880.0,109870.0,0.23183034]
["bitfinex","BTCUSD",1751541146498,0.55061694,109880.0,109870.0,0.26818529]
["bitfinex","BTCUSD",1751541146734,0.55061694,109880.0,109870.0,0.24945188]
["bitfinex","BTCUSD",1751541146954,0.55061694,109880.0,109870.0,0.25855329]
["bitfinex","BTCUSD",1751541147357,0.55061694,109880.0,109870.0,0.26765462]
["bitfinex","BTCUSD",1751541147608,0.55061694,109880.0,109870.0,0.25855329]
["bitfinex","BTCUSD",1751541147820,0.55061694,109880.0,109870.0,0.26765462]
["bitfinex","BTCUSD",1751541148051,0.55061694,109880.0,109870.0,0.25855329]
["bitfinex","BTCUSD",1751541148684,0.55061694,109880.0,109870.0,0.26765462]
["bitfinex","BTCUSD",1751541149114,0.55061694,109880.0,109870.0,0.26765421]
["bitfinex","BTCUSD",1751541149367,0.51725634,109880.0,109870.0,0.26765421]
["bitfinex","BTCUSD",1751541149793,0.51725634,109880.0,109870.0,0.25003308]
["bitfinex","BTCUSD",1751541150000,0.51725634,109880.0,109870.0,0.24093175]
["bitfinex","BTCUSD",1751541150233,0.51725634,109880.0,109870.0,0.23187792]
["bitfinex","BTCUSD",1751541150655,0.60869327,109880.0,109870.0,0.23187792]
["bitfinex","BTCUSD",1751541150865,0.7001302,109880.0,109870.0,0.24040162]
["bitfinex","BTCUSD",1751541151758,0.7001302,109880.0,109870.0,0.23400749]
["bitfinex","BTCUSD",1751541152507,0.7001302,109880.0,109870.0,0.224906]
["bitfinex","BTCUSD",1751541152745,0.7001302,109880.0,109870.0,0.22490608]
["bitfinex","BTCUSD",1751541152987,0.7001302,109880.0,109870.0,0.23400757]
["bitfinex","BTCUSD",1751541153466,0.99874547,109880.0,109870.0,0.23400757]
["bitfinex","BTCUSD",1751541153906,0.99874547,109880.0,109870.0,0.23400766]
["bitfinex","BTCUSD",1751541154308,0.99874547,109880.0,109870.0,0.24310915]
["bitfinex","BTCUSD",1751541154724,0.99874547,109880.0,109870.0,0.03377111]
["bitfinex","BTCUSD",1751541155621,0.99874547,109880.0,109870.0,0.04015914]
["bitfinex","BTCUSD",1751541156160,0.99774547,109880.0,109870.0,0.03615914]
["bitfinex","BTCUSD",1751541156402,0.99874547,109880.0,109870.0,0.03815914]
["bitfinex","BTCUSD",1751541156807,0.99774547,109880.0,109870.0,0.03415914]
["bitfinex","BTCUSD",1751541157267,0.99774547,109880.0,109870.0,0.03615914]
["bitfinex","BTCUSD",1751541157919,0.99774547,109880.0,109870.0,0.02707914]
["bitfinex","BTCUSD",1751541158335,0.99774547,109880.0,109870.0,0.01038616]
["bitfinex","BTCUSD",1751541158943,0.90630854,109880.0,109870.0,0.01038616]
["bitfinex","BTCUSD",1751541159785,0.90630854,109880.0,109870.0,0.01948782]
["bitfinex","BTCUSD",1751541160187,0.90630854,109880.0,109870.0,0.21062271]
["bitfinex","BTCUSD",1751541160419,0.90630854,109880.0,109870.0,0.2197242]
["bitfinex","BTCUSD",1751541161425,0.90630854,109880.0,109870.0,0.21062271]
["bitfinex","BTCUSD",1751541161834,0.99774547,109880.0,109870.0,0.2197242]
["bitfinex","BTCUSD",1751541162083,0.99774547,109880.0,109870.0,0.23792677]
["bitfinex","BTCUSD",1751541162292,0.90630854,109880.0,109870.0,0.23792636]
["bitfinex","BTCUSD",1751541163409,0.90630854,109880.0,109870.0,0.22882528]
["bitfinex","BTCUSD",1751541163615,0.90630854,109880.0,109870.0,0.2197237]
["bitfinex","BTCUSD",1751541163785,0.90630854,109880.0,109870.0,0.22882495]
["bitfinex","BTCUSD",1751541164406,0.90630854,109880.0,109870.0,0.23792611]
["bitfinex","BTCUSD",1751541165180,0.90630854,109880.0,109870.0,0.22882495]
["bitfinex","BTCUSD",1751541165538,0.90630854,109880.0,109870.0,0.23792611]
["bitfinex","BTCUSD",1751541165758,0.90630854,109880.0,109870.0,0.22882495]
["bitfinex","BTCUSD",1751541166236,0.90630854,109880.0,109870.0,0.2197237]
["bitfinex","BTCUSD",1751541167622,0.90630854,109880.0,109870.0,0.2199237]
["bitfinex","BTCUSD",1751541167825,0.90630854,109880.0,109870.0,0.21082237]
["bitfinex","BTCUSD",1751541168693,0.99774547,109880.0,109870.0,0.21082237]
["bitfinex","BTCUSD",1751541168904,0.99774547,109880.0,109870.0,0.2199237]
["bitfinex","BTCUSD",1751541169029,0.99774547,109880.0,109870.0,0.20172096]
["bitfinex","BTCUSD",1751541169240,0.99774547,109880.0,109870.0,0.21082237]
["bitfinex","BTCUSD",1751541169447,0.99774547,109880.0,109870.0,0.19262137]
["bitfinex","BTCUSD",1751541169644,0.99774547,109880.0,109870.0,0.20172295]
["bitfinex","BTCUSD",1751541169900,0.99774547,109880.0,109870.0,0.23637668]
["bitfinex","BTCUSD",1751541170985,0.99774547,109880.0,109870.0,0.22727519]
["bitfinex","BTCUSD",1751541171190,0.99774547,109880.0,109870.0,0.23637668]
["bitfinex","BTCUSD",1751541172046,0.99774547,109880.0,109870.0,0.22727519]
["bitfinex","BTCUSD",1751541172608,0.99774547,109880.0,109870.0,0.22728695]
["bitfinex","BTCUSD",1751541174220,0.99774547,109880.0,109870.0,0.03615206]
["bitfinex","BTCUSD",1751541175789,0.99774547,109880.0,109870.0,0.03619433]
["bitfinex","BTCUSD",1751541178734,0.99774547,109880.0,109870.0,0.03620326]
["bitfinex","BTCUSD",1751541178934,1.04258547,109880.0,109870.0,0.03620326]
["bitfinex","BTCUSD",1751541180135,0.95114854,109880.0,109870.0,0.02766784]
["bitfinex","BTCUSD",1751541182399,0.95194923,109880.0,109870.0,0.02766784]
["bitfinex","BTCUSD",1751541182708,0.95194923,109880.0,109870.0,0.03620939]
["bitfinex","BTCUSD",1751541185182,0.35471869,109880.0,109870.0,0.03620939]
["bitfinex","BTCUSD",1751541185382,0.95194923,109880.0,109870.0,0.03620939]
["bitfinex","BTCUSD",1751541185587,1.04094947,109880.0,109870.0,0.03620939]
["bitfinex","BTCUSD",1751541187768,1.04094947,109880.0,109870.0,0.03621228]
["bitfinex","BTCUSD",1751541188537,1.04094947,109880.0,109870.0,0.0191325]
["bitfinex","BTCUSD",1751541190917,1.04094947,109880.0,109870.0,0.01913251]
["bitfinex","BTCUSD",1751541191734,0.44371893,109880.0,109870.0,0.01913251]
["bitfinex","BTCUSD",1751541191950,1.04094947,109880.0,109870.0,0.01913251]
["bitfinex","BTCUSD",1751541197085,1.04094947,109880.0,109870.0,0.01913242]
["bitfinex","BTCUSD",1751541200156,1.04094947,109880.0,109870.0,0.01913207]
["bitfinex","BTCUSD",1751541202702,1.04094947,109880.0,109870.0,0.03621963]
["bitfinex","BTCUSD",1751541203965,0.44371893,109880.0,109870.0,0.03621963]
["bitfinex","BTCUSD",1751541204175,1.04094947,109880.0,109870.0,0.03621963]
["bitfinex","BTCUSD",1751541205898,1.04094947,109880.0,109870.0,0.03498563]
["bitfinex","BTCUSD",1751541206525,1.04094947,109880.0,109870.0,0.03498532]
["bitfinex","BTCUSD",1751541207288,1.38094947,109880.0,109870.0,0.03498532]
["bitfinex","BTCUSD",1751541209605,1.38094947,109880.0,109870.0,0.03498475]
["bitfinex","BTCUSD",1751541212788,1.38004947,109880.0,109870.0,0.03498475]
["bitfinex","BTCUSD",1751541214775,1.29104923,109880.0,109870.0,0.03214925]
["bitfinex","BTCUSD",1751541215945,1.29104923,109880.0,109870.0,0.02576119]
["bitfinex","BTCUSD",1751541217553,1.06208923,109880.0,109870.0,0.02576119]
["bitfinex","BTCUSD",1751541217752,1.29096923,109880.0,109870.0,0.02576119]
["bitfinex","BTCUSD",1751541218429,1.06208923,109880.0,109870.0,0.02576119]
["bitfinex","BTCUSD",1751541218637,1.29096923,109880.0,109870.0,0.02576119]
["bitfinex","BTCUSD",1751541218876,1.15352616,109880.0,109870.0,0.02576104]
["bitfinex","BTCUSD",1751541219080,1.38240616,109880.0,109870.0,0.02576104]
["bitfinex","BTCUSD",1751541219311,1.15352616,109880.0,109870.0,0.02576104]
["bitfinex","BTCUSD",1751541219715,1.38240616,109880.0,109870.0,0.02576104]
["bitfinex","BTCUSD",1751541220651,1.34464307,109880.0,109870.0,0.02576104]
["bitfinex","BTCUSD",1751541220852,1.89029901,109880.0,109870.0,0.02576104]
["bitfinex","BTCUSD",1751541221003,1.90850026,109880.0,109870.0,0.02576104]
["bitfinex","BTCUSD",1751541221238,1.89940067,109880.0,109870.0,0.02576104]
["bitfinex","BTCUSD",1751541221833,1.89940067,109880.0,109870.0,0.01668104]
["bitfinex","BTCUSD",1751541222404,1.92676767,109880.0,109870.0,0.01668104]
["bitfinex","BTCUSD",1751541223862,1.91766684,109880.0,109870.0,0.01668104]
["bitfinex","BTCUSD",1751541224078,1.91766676,109880.0,109870.0,0.01668104]
["bitfinex","BTCUSD",1751541224693,1.92676759,109880.0,109870.0,0.01668104]
["bitfinex","BTCUSD",1751541229089,1.90856667,109880.0,109870.0,0.01668104]
["bitfinex","BTCUSD",1751541229292,0.72113564,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541229496,1.85348253,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541229708,1.86258419,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541229983,2.16119946,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541230199,2.13389605,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541230410,2.15216564,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541230865,2.15216564,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541230866,2.15316564,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541231082,2.15216564,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541231290,7.15216564,109870.0,109860.0,0.0032]
["bitfinex","BTCUSD",1751541231515,7.15616564,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541232652,7.15616564,109870.0,109860.0,0.0032]
["bitfinex","BTCUSD",1751541232872,7.15816564,109870.0,109860.0,0.0032]
["bitfinex","BTCUSD",1751541233296,7.15616564,109870.0,109860.0,0.0032]
["bitfinex","BTCUSD",1751541233502,7.15216564,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541233741,7.15516564,109870.0,109860.0,0.0032]
["bitfinex","BTCUSD",1751541233953,7.15816564,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541235497,7.17270649,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541237767,6.57547595,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541238643,6.27686068,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541238865,6.57547595,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541239301,6.27686068,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541239486,6.57547595,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541240797,6.27686068,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541241023,6.27686068,109870.0,109860.0,0.30281527]
["bitfinex","BTCUSD",1751541241878,6.87409122,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541244878,6.57547595,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541245310,1.57547595,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541245654,1.4109351,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541247044,1.32859958,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541247488,0.82304918,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541247662,1.14586545,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541247869,1.15496686,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541248080,1.13076545,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541248286,1.22220229,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541248576,1.23130362,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541249585,1.22220229,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541249790,1.2313037,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541249988,1.52991897,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541250421,1.52081756,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541250597,1.50571756,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541250808,1.53111897,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541251229,0.93388835,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541251437,1.53111889,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541251689,1.52201756,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541251903,1.53111881,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541252843,1.54022022,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541253310,1.53111881,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541254651,1.54022022,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541254890,1.53111881,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541255102,1.54022014,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541255314,1.53111881,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541255533,1.54022022,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541256351,1.54022014,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541256815,1.56452163,109870.0,109860.0,0.0042]
["bitfinex","BTCUSD",1751541257180,1.56452163,109870.0,109860.0,0.01273028]
["bitfinex","BTCUSD",1751541257376,1.56452155,109870.0,109860.0,0.01273028]
["bitfinex","BTCUSD",1751541258116,1.54631881,109870.0,109860.0,0.01273028]
["bitfinex","BTCUSD",1751541258294,1.53721756,109870.0,109860.0,0.01273028]
["bitfinex","BTCUSD",1751541258757,1.54631889,109870.0,109860.0,0.01273028]
["bitfinex","BTCUSD",1751541260617,1.54631897,109870.0,109860.0,0.01273028]
["bitfinex","BTCUSD",1751541260815,1.76511897,109870.0,109860.0,0.01273028]
["bitfinex","BTCUSD",1751541261113,1.75601756,109870.0,109860.0,0.01273028]
["bitfinex","BTCUSD",1751541261436,1.76511889,109870.0,109860.0,0.01273028]
["bitfinex","BTCUSD",1751541262976,1.16788835,109870.0,109860.0,0.01273028]
["bitfinex","BTCUSD",1751541264177,1.16788835,109870.0,109860.0,0.01273518]
["bitfinex","BTCUSD",1751541264800,1.15878694,109870.0,109860.0,0.01273518]
["bitfinex","BTCUSD",1751541265005,1.16178952,109870.0,109860.0,0.01273518]
["bitfinex","BTCUSD",1751541265914,1.15268819,109870.0,109860.0,0.01273518]
["bitfinex","BTCUSD",1751541266921,1.12538486,109870.0,109860.0,0.01273518]
["bitfinex","BTCUSD",1751541268446,1.10948486,109870.0,109860.0,0.01273518]
["bitfinex","BTCUSD",1751541269319,1.12458486,109870.0,109860.0,0.01273518]
["bitfinex","BTCUSD",1751541271148,1.14008486,109870.0,109860.0,0.01273518]
["bitfinex","BTCUSD",1751541275125,1.14008486,109870.0,109860.0,0.02981309]
["bitfinex","BTCUSD",1751541276208,1.14008486,109870.0,109860.0,0.02982005]
["bitfinex","BTCUSD",1751541277176,0.73724486,109870.0,109860.0,0.02982005]
["bitfinex","BTCUSD",1751541278428,1.14004486,109870.0,109860.0,0.02982005]
["bitfinex","BTCUSD",1751541278647,1.18480486,109870.0,109860.0,0.02982005]
["bitfinex","BTCUSD",1751541279289,1.09336793,109870.0,109860.0,0.02983356]
["bitfinex","BTCUSD",1751541279478,1.07786793,109870.0,109860.0,0.02983356]
["bitfinex","BTCUSD",1751541282434,1.07786793,109870.0,109860.0,0.02983414]
["bitfinex","BTCUSD",1751541286383,1.07786793,109870.0,109860.0,0.03624304]
["bitfinex","BTCUSD",1751541288820,1.09286793,109870.0,109860.0,0.03624304]
["bitfinex","BTCUSD",1751541289019,1.18430486,109870.0,109860.0,0.03624304]
["bitfinex","BTCUSD",1751541289229,1.18430486,109870.0,109860.0,0.02577917]
["bitfinex","BTCUSD",1751541291257,1.16930486,109870.0,109860.0,0.02577917]
["bitfinex","BTCUSD",1751541291458,1.18560486,109870.0,109860.0,0.02577917]
["bitfinex","BTCUSD",1751541297659,1.18560486,109870.0,109860.0,0.02577996]
["bitfinex","BTCUSD",1751541300696,1.18560486,109870.0,109860.0,0.02577996]
["bitfinex","BTCUSD",1751541302544,1.18560486,109870.0,109860.0,0.02597996]
["bitfinex","BTCUSD",1751541305989,1.18560486,109870.0,109860.0,0.02598018]
["bitfinex","BTCUSD",1751541310089,1.16930486,109870.0,109860.0,0.02598018]
["bitfinex","BTCUSD",1751541316104,1.16930486,109870.0,109860.0,0.03224491]
["bitfinex","BTCUSD",1751541318129,0.68400793,109870.0,109860.0,0.04744491]
["bitfinex","BTCUSD",1751541318337,0.91264793,109870.0,109860.0,0.04744491]
["bitfinex","BTCUSD",1751541318564,0.68400793,109870.0,109860.0,0.06354491]
["bitfinex","BTCUSD",1751541318761,0.91264793,109870.0,109860.0,0.06354491]
["bitfinex","BTCUSD",1751541319111,0.90964793,109870.0,109860.0,0.25469728]
["bitfinex","BTCUSD",1751541319327,0.99808486,109870.0,109860.0,0.25469728]
["bitfinex","BTCUSD",1751541319522,1.00108486,109870.0,109860.0,0.25569728]
["bitfinex","BTCUSD",1751541320005,0.77244486,109870.0,109860.0,0.04844491]
["bitfinex","BTCUSD",1751541320207,1.00108486,109870.0,109860.0,0.04844491]
["bitfinex","BTCUSD",1751541324084,1.00108486,109870.0,109860.0,0.0575474]
["bitfinex","BTCUSD",1751541324519,1.00108486,109870.0,109860.0,0.04844491]
["bitfinex","BTCUSD",1751541324729,1.00108486,109870.0,109860.0,0.0575474]
["bitfinex","BTCUSD",1751541324930,1.00108486,109870.0,109860.0,0.04844491]
["bitfinex","BTCUSD",1751541325167,0.90964793,109870.0,109860.0,0.2395972]
["bitfinex","BTCUSD",1751541325368,0.90964793,109870.0,109860.0,0.24869952]
["bitfinex","BTCUSD",1751541325574,0.90964793,109870.0,109860.0,0.26439952]
["bitfinex","BTCUSD",1751541325773,0.90964793,109870.0,109860.0,0.2552972]
["bitfinex","BTCUSD",1751541326535,0.90964793,109870.0,109860.0,0.26439952]
["bitfinex","BTCUSD",1751541326935,0.90964793,109870.0,109860.0,0.2552972]
["bitfinex","BTCUSD",1751541327119,0.90964793,109870.0,109860.0,0.26439952]
["bitfinex","BTCUSD",1751541327549,0.90964793,109870.0,109860.0,0.27348233]
["bitfinex","BTCUSD",1751541327745,0.90964793,109870.0,109860.0,0.26438009]
["bitfinex","BTCUSD",1751541328434,1.00108486,109870.0,109860.0,0.04842548]
["bitfinex","BTCUSD",1751541328651,1.00108486,109870.0,109860.0,0.04232797]
["bitfinex","BTCUSD",1751541329281,1.00108486,109870.0,109860.0,0.23348026]
["bitfinex","BTCUSD",1751541329454,1.00108486,109870.0,109860.0,0.05143038]
["bitfinex","BTCUSD",1751541329690,1.00108486,109870.0,109860.0,0.03322548]
["bitfinex","BTCUSD",1751541335283,1.00108486,109870.0,109860.0,0.01613471]
["bitfinex","BTCUSD",1751541336581,1.01698486,109870.0,109860.0,0.01613471]
["bitfinex","BTCUSD",1751541343777,1.03288486,109870.0,109860.0,0.01613471]
["bitfinex","BTCUSD",1751541346107,1.03288486,109870.0,109860.0,0.01614386]
["bitfinex","BTCUSD",1751541346779,1.01698486,109870.0,109860.0,0.01614386]
["bitfinex","BTCUSD",1751541346980,1.01698486,109870.0,109860.0,0.03322589]
["bitfinex","BTCUSD",1751541350517,1.01698486,109870.0,109860.0,0.03324226]
["bitfinex","BTCUSD",1751541354148,1.01698486,109870.0,109860.0,0.02660226]
["bitfinex","BTCUSD",1751541354312,0.79818486,109870.0,109860.0,0.02660226]
["bitfinex","BTCUSD",1751541354892,0.70674793,109870.0,109860.0,0.02660226]
["bitfinex","BTCUSD",1751541358436,0.70674793,109870.0,109860.0,0.0031046]
["bitfinex","BTCUSD",1751541358640,0.70674793,109870.0,109860.0,0.02660366]
["bitfinex","BTCUSD",1751541360590,0.72254793,109870.0,109860.0,0.02660366]
["bitfinex","BTCUSD",1751541360921,0.72254793,109870.0,109860.0,0.02349906]
["bitfinex","BTCUSD",1751541361102,0.81398486,109870.0,109860.0,0.02349906]
["bitfinex","BTCUSD",1751541362998,0.81398486,109870.0,109860.0,0.01709023]
["bitfinex","BTCUSD",1751541364391,0.81398486,109870.0,109860.0,0.01708316]
["bitfinex","BTCUSD",1751541366090,0.81398486,109870.0,109860.0,0.02562285]
["bitfinex","BTCUSD",1751541366559,0.81398486,109870.0,109860.0,0.00853969]
["bitfinex","BTCUSD",1751541368369,0.0314,109860.0,109850.0,0.00035684]
["bitfinex","BTCUSD",1751541368564,0.72800542,109860.0,109850.0,0.00035684]
["bitfinex","BTCUSD",1751541368954,0.75537742,109860.0,109850.0,0.00035684]
["bitfinex","BTCUSD",1751541369699,0.78263771,109860.0,109850.0,0.00035684]
["bitfinex","BTCUSD",1751541370267,0.78363771,109860.0,109850.0,0.00135684]
["bitfinex","BTCUSD",1751541373304,0.78363771,109860.0,109850.0,0.00989293]
["bitfinex","BTCUSD",1751541375034,0.78363771,109860.0,109850.0,0.01629435]
["bitfinex","BTCUSD",1751541375445,0.78363771,109860.0,109850.0,0.00989256]
["bitfinex","BTCUSD",1751541376310,0.78363771,109860.0,109850.0,0.00989245]
["bitfinex","BTCUSD",1751541383275,0.67086922,109860.0,109850.0,0.1919589]
["bitfinex","BTCUSD",1751541383490,0.67086922,109860.0,109850.0,0.20106213]
["bitfinex","BTCUSD",1751541384587,0.67086922,109860.0,109850.0,0.20106222]
["bitfinex","BTCUSD",1751541385062,0.67086922,109860.0,109850.0,0.21016545]
["bitfinex","BTCUSD",1751541385967,0.67086922,109860.0,109850.0,0.20106222]
["bitfinex","BTCUSD",1751541386217,0.68310332,109860.0,109850.0,0.00989245]
["bitfinex","BTCUSD",1751541386712,0.69880332,109860.0,109850.0,0.00989245]
["bitfinex","BTCUSD",1751541387398,0.69920332,109860.0,109850.0,0.00989245]
["bitfinex","BTCUSD",1751541394488,0.71470332,109860.0,109850.0,0.00989245]
["bitfinex","BTCUSD",1751541395203,0.71470332,109860.0,109850.0,0.02698276]
["bitfinex","BTCUSD",1751541397908,0.75934332,109860.0,109850.0,0.02698276]
["bitfinex","BTCUSD",1751541400019,0.75934332,109860.0,109850.0,0.02698279]
["bitfinex","BTCUSD",1751541408948,0.75934332,109860.0,109850.0,0.02698389]
["bitfinex","BTCUSD",1751541415531,0.75934332,109860.0,109850.0,0.02699359]
["bitfinex","BTCUSD",1751541418061,0.75934332,109860.0,109850.0,0.02171359]
["bitfinex","BTCUSD",1751541418236,0.75934332,109860.0,109850.0,0.00854558]
["bitfinex","BTCUSD",1751541418600,0.74710922,109860.0,109850.0,0.00854558]
["bitfinex","BTCUSD",1751541429074,0.0166,109850.0,109840.0,0.0158481]
["bitfinex","BTCUSD",1751541429281,0.44175693,109850.0,109840.0,0.0158481]
["bitfinex","BTCUSD",1751541429867,0.45095922,109850.0,109840.0,0.04147668]
["bitfinex","BTCUSD",1751541430301,0.45100616,109850.0,109840.0,0.04147668]
["bitfinex","BTCUSD",1751541430512,0.541724,109850.0,109840.0,0.04147668]
["bitfinex","BTCUSD",1751541430753,0.541724,109850.0,109840.0,0.02439096]
["bitfinex","BTCUSD",1751541430953,0.43440616,109850.0,109840.0,0.02439096]
["bitfinex","BTCUSD",1751541431392,0.43440616,109850.0,109840.0,0.05057995]
["bitfinex","BTCUSD",1751541431705,0.43440616,109850.0,109840.0,0.0414758]
["bitfinex","BTCUSD",1751541431831,0.43540616,109850.0,109840.0,0.0444758]
["bitfinex","BTCUSD",1751541432387,0.43640616,109850.0,109840.0,0.0474758]
["bitfinex","BTCUSD",1751541433570,0.93370616,109850.0,109840.0,0.0474758]
["bitfinex","BTCUSD",1751541434396,1.00405295,109850.0,109840.0,0.0474758]
["bitfinex","BTCUSD",1751541434677,1.04869295,109850.0,109840.0,0.0474758]
["bitfinex","BTCUSD",1751541436138,1.04869295,109850.0,109840.0,0.03039096]
["bitfinex","BTCUSD",1751541436358,0.97834616,109850.0,109840.0,0.04747533]
["bitfinex","BTCUSD",1751541436678,0.97834616,109850.0,109840.0,0.23866241]
["bitfinex","BTCUSD",1751541436884,0.97834616,109850.0,109840.0,0.04747533]
["bitfinex","BTCUSD",1751541437910,0.97834616,109850.0,109840.0,0.04767533]
["bitfinex","BTCUSD",1751541438177,1.0171552,109850.0,109840.0,0.04767533]
["bitfinex","BTCUSD",1751541439143,1.0327552,109850.0,109840.0,0.03059096]
["bitfinex","BTCUSD",1751541439342,1.0327552,109850.0,109840.0,0.04767457]
["bitfinex","BTCUSD",1751541442376,1.0327552,109850.0,109840.0,0.04767399]
["bitfinex","BTCUSD",1751541444247,1.0327552,109850.0,109840.0,0.06954159]
["bitfinex","BTCUSD",1751541449234,1.0478552,109850.0,109840.0,0.06954159]
["bitfinex","BTCUSD",1751541451145,1.00904616,109850.0,109840.0,0.06954159]
["bitfinex","BTCUSD",1751541451569,1.00904616,109850.0,109840.0,0.06954117]
["bitfinex","BTCUSD",1751541454895,1.34904616,109850.0,109840.0,0.06954117]
["bitfinex","BTCUSD",1751541457610,1.34904616,109850.0,109840.0,0.06954018]
["bitfinex","BTCUSD",1751541458061,1.33394616,109850.0,109840.0,0.06954018]
["bitfinex","BTCUSD",1751541458725,1.42538309,109850.0,109840.0,0.06954018]
["bitfinex","BTCUSD",1751541459923,1.44048309,109850.0,109840.0,0.06954018]
["bitfinex","BTCUSD",1751541462197,1.21212309,109850.0,109840.0,0.06954018]
["bitfinex","BTCUSD",1751541462388,1.44060309,109850.0,109840.0,0.06954018]
["bitfinex","BTCUSD",1751541463826,1.44060309,109850.0,109840.0,0.06953755]
["bitfinex","BTCUSD",1751541467024,1.44060309,109850.0,109840.0,0.04766995]
["bitfinex","BTCUSD",1751541467428,1.46797709,109850.0,109840.0,0.04766995]
["bitfinex","BTCUSD",1751541469113,0.97067709,109850.0,109840.0,0.04766995]
["bitfinex","BTCUSD",1751541469757,0.97107709,109850.0,109840.0,0.04766995]
["bitfinex","BTCUSD",1751541469964,0.97107709,109850.0,109840.0,0.04766882]
["bitfinex","BTCUSD",1751541472994,0.97107709,109850.0,109840.0,0.04766899]
["bitfinex","BTCUSD",1751541475052,0.97007709,109850.0,109840.0,0.04466899]
["bitfinex","BTCUSD",1751541475223,0.96907709,109850.0,109840.0,0.04166899]
["bitfinex","BTCUSD",1751541475559,0.97107709,109850.0,109840.0,0.04366899]
["bitfinex","BTCUSD",1751541475963,0.97107709,109850.0,109840.0,0.04367101]
["bitfinex","BTCUSD",1751541478411,0.97107709,109850.0,109840.0,0.02658834]
["bitfinex","BTCUSD",1751541481797,0.87964016,109850.0,109840.0,0.02658834]
["bitfinex","BTCUSD",1751541482012,0.87964016,109850.0,109840.0,0.02234834]
["bitfinex","BTCUSD",1751541487570,0.87964016,109850.0,109840.0,0.02234163]
["bitfinex","BTCUSD",1751541496780,0.87964016,109850.0,109840.0,0.02234415]
["bitfinex","BTCUSD",1751541500017,1.09848016,109850.0,109840.0,0.02234415]
["bitfinex","BTCUSD",1751541500228,1.18991709,109850.0,109840.0,0.02234415]
["bitfinex","BTCUSD",1751541504723,1.18991709,109850.0,109840.0,0.0138081]
["bitfinex","BTCUSD",1751541505560,1.18991709,109850.0,109840.0,0.02235344]
["bitfinex","BTCUSD",1751541511208,0.74259709,109850.0,109840.0,0.02235344]
["bitfinex","BTCUSD",1751541512459,1.19023709,109850.0,109840.0,0.02235344]
["bitfinex","BTCUSD",1751541514926,1.16286309,109850.0,109840.0,0.02235344]
["bitfinex","BTCUSD",1751541516331,1.16286309,109850.0,109840.0,0.02235537]
["bitfinex","BTCUSD",1751541519842,0.71522309,109850.0,109840.0,0.02235537]
["bitfinex","BTCUSD",1751541520373,0.44308616,109850.0,109840.0,0.02235537]
["bitfinex","BTCUSD",1751541520587,0.44308616,109850.0,109840.0,0.02876517]
["bitfinex","BTCUSD",1751541521266,0.44308616,109850.0,109840.0,0.02235537]
["bitfinex","BTCUSD",1751541521267,0.67184616,109850.0,109840.0,0.02235537]
["bitfinex","BTCUSD",1751541525632,0.67184616,109850.0,109840.0,0.02235295]
["bitfinex","BTCUSD",1751541526698,0.67184616,109850.0,109840.0,0.02876147]
["bitfinex","BTCUSD",1751541526911,0.76328309,109850.0,109840.0,0.02876147]
["bitfinex","BTCUSD",1751541527255,0.76328309,109850.0,109840.0,0.04585062]
["bitfinex","BTCUSD",1751541528682,0.76320309,109850.0,109840.0,0.04585062]
["bitfinex","BTCUSD",1751541528930,0.76320309,109850.0,109840.0,0.0458499]
["bitfinex","BTCUSD",1751541529144,0.77910309,109850.0,109840.0,0.0458499]
["bitfinex","BTCUSD",1751541529357,0.44308616,109850.0,109840.0,0.0458499]
["bitfinex","BTCUSD",1751541529790,0.67176616,109850.0,109840.0,0.0458499]
["bitfinex","BTCUSD",1751541530001,0.44308616,109850.0,109840.0,0.0458499]
["bitfinex","BTCUSD",1751541530206,0.67176616,109850.0,109840.0,0.0458499]
["bitfinex","BTCUSD",1751541530566,0.44308616,109850.0,109840.0,0.0458499]
["bitfinex","BTCUSD",1751541530773,0.67176616,109850.0,109840.0,0.0458499]
["bitfinex","BTCUSD",1751541530986,0.45745842,109850.0,109840.0,0.22793292]
["bitfinex","BTCUSD",1751541531188,0.45745842,109850.0,109840.0,0.5851309]
["bitfinex","BTCUSD",1751541531189,0.09388387,109850.0,109840.0,0.5851309]
["bitfinex","BTCUSD",1751541531583,0.00244694,109850.0,109840.0,0.89291768]
["bitfinex","BTCUSD",1751541531810,0.23112694,109850.0,109840.0,0.94391951]
["bitfinex","BTCUSD",1751541532040,0.23112694,109850.0,109840.0,1.02046594]
["bitfinex","BTCUSD",1751541532511,0.22912694,109850.0,109840.0,1.10990287]
["bitfinex","BTCUSD",1751541532775,0.23212694,109850.0,109840.0,1.11590287]
["bitfinex","BTCUSD",1751541533188,0.00344694,109850.0,109840.0,1.07944189]
["bitfinex","BTCUSD",1751541533517,0.00344694,109850.0,109840.0,1.11579177]
["bitfinex","BTCUSD",1751541534607,0.00344694,109850.0,109840.0,1.0611003]
["bitfinex","BTCUSD",1751541536434,0.00344694,109850.0,109840.0,1.08832415]
["bitfinex","BTCUSD",1751541537253,0.00344694,109850.0,109840.0,1.08818522]
["bitfinex","BTCUSD",1751541537688,0.00344694,109850.0,109840.0,1.06096137]
["bitfinex","BTCUSD",1751541537894,0.00344694,109850.0,109840.0,1.0880918]
["bitfinex","BTCUSD",1751541538103,0.00344694,109850.0,109840.0,1.08808632]
["bitfinex","BTCUSD",1751541538668,0.00344694,109850.0,109840.0,0.7892997]
["bitfinex","BTCUSD",1751541539429,0.00344694,109850.0,109840.0,0.75294982]
["bitfinex","BTCUSD",1751541540790,0.00344694,109850.0,109840.0,0.75294258]
["bitfinex","BTCUSD",1751541542050,0.00344694,109850.0,109840.0,1.0517292]
["bitfinex","BTCUSD",1751541542257,0.00344694,109850.0,109840.0,1.07490632]
["bitfinex","BTCUSD",1751541542460,0.00344694,109850.0,109840.0,1.0517292]
["bitfinex","BTCUSD",1751541542874,0.00344694,109850.0,109840.0,1.05170505]
["bitfinex","BTCUSD",1751541543445,0.00344694,109850.0,109840.0,1.05166159]
["bitfinex","BTCUSD",1751541545928,0.00344694,109850.0,109840.0,1.04266143]
["bitfinex","BTCUSD",1751541546537,0.00344694,109850.0,109840.0,0.74387481]
["bitfinex","BTCUSD",1751541546856,0.00894694,109850.0,109840.0,0.75319282]
["bitfinex","BTCUSD",1751541546999,0.00894694,109850.0,109840.0,0.7531897]
["bitfinex","BTCUSD",1751541547411,0.00894694,109850.0,109840.0,0.45440308]
["bitfinex","BTCUSD",1751541547638,0.00894694,109850.0,109840.0,0.7531897]
["bitfinex","BTCUSD",1751541549286,0.00894694,109850.0,109840.0,0.7497897]
["bitfinex","BTCUSD",1751541551319,0.00894694,109850.0,109840.0,0.78615308]
["bitfinex","BTCUSD",1751541555729,0.00894694,109850.0,109840.0,0.78616897]
["bitfinex","BTCUSD",1751541556389,0.00894694,109850.0,109840.0,0.75897151]
["bitfinex","BTCUSD",1751541556825,0.00894694,109850.0,109840.0,0.75897435]
["bitfinex","BTCUSD",1751541557470,0.00894694,109850.0,109840.0,0.81366582]
["bitfinex","BTCUSD",1751541558974,0.00894694,109850.0,109840.0,0.81371612]
["bitfinex","BTCUSD",1751541559426,0.00894694,109850.0,109840.0,0.77736624]
["bitfinex","BTCUSD",1751541560192,5.999e-05,109850.0,109840.0,0.77736624]
["bitfinex","BTCUSD",1751541561433,5.999e-05,109850.0,109840.0,0.79559673]
["bitfinex","BTCUSD",1751541564624,5.999e-05,109850.0,109840.0,0.49681011]
["bitfinex","BTCUSD",1751541564857,5.999e-05,109850.0,109840.0,0.79559673]
["bitfinex","BTCUSD",1751541565060,5.999e-05,109850.0,109840.0,0.79561683]
["bitfinex","BTCUSD",1751541567665,5.999e-05,109850.0,109840.0,0.77858236]
["bitfinex","BTCUSD",1751541568188,5.999e-05,109850.0,109840.0,0.47128622]
["bitfinex","BTCUSD",1751541568422,5.999e-05,109850.0,109840.0,0.77861697]
["bitfinex","BTCUSD",1751541570203,0.0004,109860.0,109850.0,0.20937541]
["bitfinex","BTCUSD",1751541570405,0.0004,109860.0,109850.0,0.33736536]
["bitfinex","BTCUSD",1751541571031,0.0168,109860.0,109850.0,0.33736536]
["bitfinex","BTCUSD",1751541571360,0.0178,109860.0,109850.0,0.34136536]
["bitfinex","BTCUSD",1751541571591,0.0188,109860.0,109850.0,0.34436536]
["bitfinex","BTCUSD",1751541572625,0.0178,109860.0,109850.0,0.34036536]
["bitfinex","BTCUSD",1751541572857,0.0014,109860.0,109850.0,0.63915198]
["bitfinex","BTCUSD",1751541573072,0.0014,109860.0,109850.0,0.74287427]
["bitfinex","BTCUSD",1751541573251,0.0014,109860.0,109850.0,0.8639669]
["bitfinex","BTCUSD",1751541573527,0.0024,109860.0,109850.0,0.94088886]
["bitfinex","BTCUSD",1751541574343,0.0024,109860.0,109850.0,0.94088355]
["bitfinex","BTCUSD",1751541574763,0.0024,109860.0,109850.0,0.95795745]
["bitfinex","BTCUSD",1751541574965,0.0024,109860.0,109850.0,0.9664944]
["bitfinex","BTCUSD",1751541575719,0.0024,109860.0,109850.0,0.9494205]
["bitfinex","BTCUSD",1751541577296,0.0024,109860.0,109850.0,0.87649854]
["bitfinex","BTCUSD",1751541579208,0.0024,109860.0,109850.0,0.8765798]
["bitfinex","BTCUSD",1751541580320,0.0154,109870.0,109860.0,0.20935636]
["bitfinex","BTCUSD",1751541580541,0.0154,109870.0,109860.0,0.33711713]
["bitfinex","BTCUSD",1751541582486,0.0327,109870.0,109860.0,0.34011713]
["bitfinex","BTCUSD",1751541582687,0.0337,109870.0,109860.0,0.34411713]
["bitfinex","BTCUSD",1751541583849,0.0174,109870.0,109860.0,0.34411713]
["bitfinex","BTCUSD",1751541585274,0.0174,109870.0,109860.0,0.289528]
["bitfinex","BTCUSD",1751541586707,0.0174,109870.0,109860.0,0.28951808]
["bitfinex","BTCUSD",1751541588743,0.0338,109870.0,109860.0,0.49105182]
["bitfinex","BTCUSD",1751541589705,0.0338,109870.0,109860.0,0.49104436]
["bitfinex","BTCUSD",1751541590624,0.0338,109870.0,109860.0,0.30656436]
["bitfinex","BTCUSD",1751541590835,0.0174,109870.0,109860.0,0.3338526]
["bitfinex","BTCUSD",1751541591039,0.0024,109870.0,109860.0,0.63263922]
["bitfinex","BTCUSD",1751541591206,0.0024,109870.0,109860.0,0.65129183]
["bitfinex","BTCUSD",1751541591406,0.0024,109870.0,109860.0,1.28054451]
["bitfinex","BTCUSD",1751541591673,0.0024,109870.0,109860.0,1.23562473]
["bitfinex","BTCUSD",1751541591875,0.0024,109870.0,109860.0,1.25395756]
["bitfinex","BTCUSD",1751541592534,0.0014,109870.0,109860.0,1.25095756]
["bitfinex","BTCUSD",1751541592919,0.0014,109870.0,109860.0,1.25095299]
["bitfinex","BTCUSD",1751541593124,0.0014,109870.0,109860.0,1.25695299]
["bitfinex","BTCUSD",1751541593333,0.0024,109870.0,109860.0,1.59695299]
["bitfinex","BTCUSD",1751541593971,0.0024,109870.0,109860.0,1.59295299]
["bitfinex","BTCUSD",1751541593972,0.0014,109870.0,109860.0,1.59295299]
["bitfinex","BTCUSD",1751541594415,0.0024,109870.0,109860.0,1.59895299]
["bitfinex","BTCUSD",1751541595785,0.0024,109870.0,109860.0,1.31979259]
["bitfinex","BTCUSD",1751541595998,0.0024,109870.0,109860.0,1.3197893]
["bitfinex","BTCUSD",1751541598306,0.0024,109870.0,109860.0,1.00137646]
["bitfinex","BTCUSD",1751541598506,0.0024,109870.0,109860.0,1.3197893]
["bitfinex","BTCUSD",1751541602707,0.0024,109870.0,109860.0,1.30274006]
["bitfinex","BTCUSD",1751541604454,0.0024,109870.0,109860.0,0.98432722]
["bitfinex","BTCUSD",1751541604652,0.0024,109870.0,109860.0,1.30274006]
["bitfinex","BTCUSD",1751541609754,0.0024,109870.0,109860.0,1.28694006]
["bitfinex","BTCUSD",1751541611326,0.019,109870.0,109860.0,0.76848722]
["bitfinex","BTCUSD",1751541611533,0.0354,109870.0,109860.0,1.1984981]
["bitfinex","BTCUSD",1751541612641,0.019,109870.0,109860.0,1.1984981]
["bitfinex","BTCUSD",1751541613683,0.0024,109870.0,109860.0,1.1984981]
["bitfinex","BTCUSD",1751541615547,0.0024,109870.0,109860.0,1.0139781]
["bitfinex","BTCUSD",1751541615753,0.0337,109870.0,109860.0,1.1984981]
["bitfinex","BTCUSD",1751541616185,0.0184,109870.0,109860.0,1.1957781]
["bitfinex","BTCUSD",1751541616416,0.0184,109870.0,109860.0,1.20129487]
["bitfinex","BTCUSD",1751541616632,0.0184,109870.0,109860.0,1.22312646]
["bitfinex","BTCUSD",1751541617325,0.0024,109870.0,109860.0,1.29604842]
["bitfinex","BTCUSD",1751541618010,0.0024,109870.0,109860.0,1.2762018]
["bitfinex","BTCUSD",1751541618011,0.0338,109870.0,109860.0,1.2762018]
["bitfinex","BTCUSD",1751541618233,0.0183,109870.0,109860.0,1.2762018]
["bitfinex","BTCUSD",1751541618996,0.0024,109870.0,109860.0,1.2762018]
["bitfinex","BTCUSD",1751541619901,0.0024,109870.0,109860.0,0.97763868]
["bitfinex","BTCUSD",1751541620130,0.0024,109870.0,109860.0,1.2764049]
["bitfinex","BTCUSD",1751541620565,0.0181,109870.0,109860.0,1.2764049]
["bitfinex","BTCUSD",1751541620812,0.0334,109870.0,109860.0,1.2764049]
["bitfinex","BTCUSD",1751541621231,0.0181,109870.0,109860.0,1.2764049]
["bitfinex","BTCUSD",1751541621435,0.0181,109870.0,109860.0,0.97783868]
["bitfinex","BTCUSD",1751541621612,0.0181,109870.0,109860.0,1.2764049]
["bitfinex","BTCUSD",1751541621813,0.0181,109870.0,109860.0,1.57497112]
["bitfinex","BTCUSD",1751541622387,0.0024,109870.0,109860.0,0.97783868]
["bitfinex","BTCUSD",1751541622594,0.0024,109870.0,109860.0,1.60557112]
["bitfinex","BTCUSD",1751541622795,0.01602176,109880.0,109870.0,0.22387815]
["bitfinex","BTCUSD",1751541623011,0.01602176,109880.0,109870.0,0.82646788]
["bitfinex","BTCUSD",1751541623410,0.00102176,109880.0,109870.0,1.16646788]
["bitfinex","BTCUSD",1751541623670,0.00102176,109880.0,109870.0,1.62025606]
["bitfinex","BTCUSD",1751541623807,0.00202176,109880.0,109870.0,1.5786871]
["bitfinex","BTCUSD",1751541624086,0.00202176,109880.0,109870.0,1.28012088]
["bitfinex","BTCUSD",1751541624259,0.00202176,109880.0,109870.0,1.35290375]
["bitfinex","BTCUSD",1751541624486,0.00202176,109880.0,109870.0,1.33650375]
["bitfinex","BTCUSD",1751541624941,0.00202176,109880.0,109870.0,1.24782088]
["bitfinex","BTCUSD",1751541625297,0.00202176,109880.0,109870.0,1.32058682]
["bitfinex","BTCUSD",1751541625953,0.00202176,109880.0,109870.0,1.34040966]
["bitfinex","BTCUSD",1751541626175,0.00193626,109880.0,109870.0,1.34040966]
["bitfinex","BTCUSD",1751541626342,0.00293626,109880.0,109870.0,1.34540966]
["bitfinex","BTCUSD",1751541628606,0.00293626,109880.0,109870.0,1.37620966]
["bitfinex","BTCUSD",1751541629248,0.00293626,109880.0,109870.0,1.36080966]
["bitfinex","BTCUSD",1751541629678,0.00293626,109880.0,109870.0,1.34540966]
["bitfinex","BTCUSD",1751541630539,0.01823626,109880.0,109870.0,1.34540966]
["bitfinex","BTCUSD",1751541630752,0.03463626,109880.0,109870.0,1.34540966]
["bitfinex","BTCUSD",1751541630957,0.01823626,109880.0,109870.0,1.34540966]
["bitfinex","BTCUSD",1751541631578,0.01823626,109880.0,109870.0,1.29540966]
["bitfinex","BTCUSD",1751541631782,0.01823626,109880.0,109870.0,1.34540966]
["bitfinex","BTCUSD",1751541633424,0.01823626,109880.0,109870.0,1.29540966]
["bitfinex","BTCUSD",1751541633618,0.01823626,109880.0,109870.0,1.34540966]
["bitfinex","BTCUSD",1751541633841,0.00293626,109880.0,109870.0,1.34540966]
["bitfinex","BTCUSD",1751541634047,0.00293626,109880.0,109870.0,1.36050966]
["bitfinex","BTCUSD",1751541636969,0.00293626,109880.0,109870.0,1.31050966]
["bitfinex","BTCUSD",1751541637170,0.00293626,109880.0,109870.0,1.36050966]
["bitfinex","BTCUSD",1751541638911,0.00293626,109880.0,109870.0,1.12614966]
["bitfinex","BTCUSD",1751541639138,0.00293626,109880.0,109870.0,1.36034966]
["bitfinex","BTCUSD",1751541639317,0.0345,109890.0,109880.0,0.22385909]
["bitfinex","BTCUSD",1751541639688,0.0345,109890.0,109880.0,0.90062565]
["bitfinex","BTCUSD",1751541640103,0.0345,109890.0,109880.0,0.90994676]
["bitfinex","BTCUSD",1751541640320,0.0345,109890.0,109880.0,0.5915577]
["bitfinex","BTCUSD",1751541640518,0.0355,109890.0,109880.0,0.91194676]
["bitfinex","BTCUSD",1751541641886,0.0355,109890.0,109880.0,0.91494676]
["bitfinex","BTCUSD",1751541642028,0.0355,109890.0,109880.0,0.91486676]
["bitfinex","BTCUSD",1751541642243,0.0355,109890.0,109880.0,0.5964777]
["bitfinex","BTCUSD",1751541642447,0.0355,109890.0,109880.0,0.91486676]
["bitfinex","BTCUSD",1751541644144,0.0355,109890.0,109880.0,0.5964777]
["bitfinex","BTCUSD",1751541644354,0.0355,109890.0,109880.0,0.91486676]
["bitfinex","BTCUSD",1751541645898,0.0355,109890.0,109880.0,0.89496841]
["bitfinex","BTCUSD",1751541646313,0.0355,109890.0,109880.0,0.8856473]
["bitfinex","BTCUSD",1751541648060,0.0194,109890.0,109880.0,0.89494998]
["bitfinex","BTCUSD",1751541648915,0.035,109890.0,109880.0,0.89494998]
["bitfinex","BTCUSD",1751541651400,0.035,109890.0,109880.0,0.28795881]
["bitfinex","BTCUSD",1751541651638,0.035,109890.0,109880.0,0.26984414]
["bitfinex","BTCUSD",1751541651869,0.035,109890.0,109880.0,0.29714795]
["bitfinex","BTCUSD",1751541652105,0.035,109890.0,109880.0,0.26074871]
["bitfinex","BTCUSD",1751541652343,0.035,109890.0,109880.0,0.26986441]
["bitfinex","BTCUSD",1751541652581,0.035,109890.0,109880.0,0.27896491]
["bitfinex","BTCUSD",1751541652815,0.0798,109890.0,109880.0,0.28806525]
["bitfinex","BTCUSD",1751541653075,0.0888112,109890.0,109880.0,0.29602789]
["bitfinex","BTCUSD",1751541653512,0.0888112,109890.0,109880.0,0.30512814]
["bitfinex","BTCUSD",1751541654645,0.0798,109890.0,109880.0,0.30512814]
["bitfinex","BTCUSD",1751541655321,0.0798,109890.0,109880.0,0.31365487]
["bitfinex","BTCUSD",1751541655733,0.08909605,109890.0,109880.0,0.31365487]
["bitfinex","BTCUSD",1751541656764,0.08909605,109890.0,109880.0,0.31365045]
["bitfinex","BTCUSD",1751541659746,0.08909605,109890.0,109880.0,0.31362638]
["bitfinex","BTCUSD",1751541661608,0.08909605,109890.0,109880.0,0.28632239]
["bitfinex","BTCUSD",1751541661769,0.08909605,109890.0,109880.0,0.27722147]
["bitfinex","BTCUSD",1751541662206,0.08909605,109890.0,109880.0,0.28632172]
["bitfinex","BTCUSD",1751541662645,0.08909605,109890.0,109880.0,0.27722147]
["bitfinex","BTCUSD",1751541663234,0.08909605,109890.0,109880.0,0.28632172]
["bitfinex","BTCUSD",1751541663455,0.08909605,109890.0,109880.0,0.27722147]
["bitfinex","BTCUSD",1751541663656,0.08909605,109890.0,109880.0,0.28632172]
["bitfinex","BTCUSD",1751541664539,0.08909605,109890.0,109880.0,0.27722147]
["bitfinex","BTCUSD",1751541664742,0.08909605,109890.0,109880.0,0.28632172]
["bitfinex","BTCUSD",1751541665126,0.08909605,109890.0,109880.0,0.27722155]
["bitfinex","BTCUSD",1751541665443,0.08909605,109890.0,109880.0,0.28632189]
["bitfinex","BTCUSD",1751541665888,0.08909605,109890.0,109880.0,0.28632139]
["bitfinex","BTCUSD",1751541666066,0.08909605,109890.0,109880.0,0.25902038]
["bitfinex","BTCUSD",1751541666293,0.08909605,109890.0,109880.0,0.27722114]
["bitfinex","BTCUSD",1751541667364,0.08909605,109890.0,109880.0,0.2681208]
["bitfinex","BTCUSD",1751541667574,0.08909605,109890.0,109880.0,0.26927608]
["bitfinex","BTCUSD",1751541667816,0.08909605,109890.0,109880.0,0.28631443]
["bitfinex","BTCUSD",1751541668036,0.035,109890.0,109880.0,0.31361842]
["bitfinex","BTCUSD",1751541668256,0.003,109890.0,109880.0,0.70527623]
["bitfinex","BTCUSD",1751541668451,0.003,109890.0,109880.0,0.74167442]
["bitfinex","BTCUSD",1751541668678,0.0034,109890.0,109880.0,0.75633121]
["bitfinex","BTCUSD",1751541668835,0.0034,109890.0,109880.0,0.7058501]
["bitfinex","BTCUSD",1751541669242,0.0034,109890.0,109880.0,1.02820788]
["bitfinex","BTCUSD",1751541669665,0.0034,109890.0,109880.0,1.06662187]
["bitfinex","BTCUSD",1751541670258,0.0034,109890.0,109880.0,0.99347901]
["bitfinex","BTCUSD",1751541670464,0.0034,109890.0,109880.0,0.97727901]
["bitfinex","BTCUSD",1751541671282,0.0034,109890.0,109880.0,0.97727968]
["bitfinex","BTCUSD",1751541672183,0.0034,109890.0,109880.0,1.66809463]
["bitfinex","BTCUSD",1751541672432,0.0034,109890.0,109880.0,1.01291736]
["bitfinex","BTCUSD",1751541672641,0.0034,109890.0,109880.0,1.35878431]
["bitfinex","BTCUSD",1751541672850,0.0034,109890.0,109880.0,1.33694112]
["bitfinex","BTCUSD",1751541673299,0.0034,109890.0,109880.0,1.33394112]
["bitfinex","BTCUSD",1751541673515,0.0044,109890.0,109880.0,1.34094112]
["bitfinex","BTCUSD",1751541673978,0.0034,109890.0,109880.0,1.33894112]
["bitfinex","BTCUSD",1751541674193,0.0044,109890.0,109880.0,1.34594112]
["bitfinex","BTCUSD",1751541674843,0.0044,109890.0,109880.0,1.02742617]
["bitfinex","BTCUSD",1751541675053,0.0044,109890.0,109880.0,1.34594112]
["bitfinex","BTCUSD",1751541675964,0.0044,109890.0,109880.0,1.02742617]
["bitfinex","BTCUSD",1751541676173,0.0044,109890.0,109880.0,1.34594112]
["bitfinex","BTCUSD",1751541676586,0.0044,109890.0,109880.0,1.14596112]
["bitfinex","BTCUSD",1751541676794,0.0044,109890.0,109880.0,1.31571978]
["bitfinex","BTCUSD",1751541677683,0.0044,109890.0,109880.0,1.29931978]
["bitfinex","BTCUSD",1751541678514,0.0044,109890.0,109880.0,1.24357605]
["bitfinex","BTCUSD",1751541678934,0.0044,109890.0,109880.0,1.24345605]
["bitfinex","BTCUSD",1751541679147,0.0044,109890.0,109880.0,1.05677605]
["bitfinex","BTCUSD",1751541679352,0.0044,109890.0,109880.0,1.29439541]
["bitfinex","BTCUSD",1751541679577,0.0044,109890.0,109880.0,1.27121829]
["bitfinex","BTCUSD",1751541679991,0.0044,109890.0,109880.0,0.95270334]
["bitfinex","BTCUSD",1751541680203,0.0044,109890.0,109880.0,1.27121829]
["bitfinex","BTCUSD",1751541680435,0.0044,109890.0,109880.0,1.27117829]
["bitfinex","BTCUSD",1751541681840,0.0044,109890.0,109880.0,1.26901829]
["bitfinex","BTCUSD",1751541682041,0.0044,109890.0,109880.0,1.28401829]
["bitfinex","BTCUSD",1751541682244,0.0044,109890.0,109880.0,1.30011829]
["bitfinex","BTCUSD",1751541683751,0.0044,109890.0,109880.0,1.30011016]
["bitfinex","BTCUSD",1751541684160,0.0044,109890.0,109880.0,1.2937281]
["bitfinex","BTCUSD",1751541684361,0.0044,109890.0,109880.0,1.39465983]
["bitfinex","BTCUSD",1751541684649,0.0044,109890.0,109880.0,1.37855983]
["bitfinex","BTCUSD",1751541684860,0.0044,109890.0,109880.0,1.37875983]
["bitfinex","BTCUSD",1751541686873,0.0044,109890.0,109880.0,1.37875749]
["bitfinex","BTCUSD",1751541687986,0.0044,109890.0,109880.0,1.36375749]
["bitfinex","BTCUSD",1751541688724,0.0044,109890.0,109880.0,1.39515749]
["bitfinex","BTCUSD",1751541688965,0.0044,109890.0,109880.0,1.06074254]
["bitfinex","BTCUSD",1751541689254,0.0044,109890.0,109880.0,1.36375749]
["bitfinex","BTCUSD",1751541689940,0.0044,109890.0,109880.0,1.36375901]
["bitfinex","BTCUSD",1751541692689,0.0044,109890.0,109880.0,1.37995901]
["bitfinex","BTCUSD",1751541692917,0.0044,109890.0,109880.0,1.39537044]
["bitfinex","BTCUSD",1751541695998,0.0044,109890.0,109880.0,1.37834143]
["bitfinex","BTCUSD",1751541696220,0.0044,109890.0,109880.0,1.3953823]
["bitfinex","BTCUSD",1751541696439,0.0004,109900.0,109890.0,0.22384004]
["bitfinex","BTCUSD",1751541696653,0.016,109900.0,109890.0,0.92026943]
["bitfinex","BTCUSD",1751541697411,0.016,109900.0,109890.0,0.86572239]
["bitfinex","BTCUSD",1751541697622,0.01647078,109900.0,109890.0,0.86572239]
["bitfinex","BTCUSD",1751541697826,0.01647078,109900.0,109890.0,0.84560433]
["bitfinex","BTCUSD",1751541698036,0.01647078,109900.0,109890.0,0.54720744]
["bitfinex","BTCUSD",1751541698244,0.01647078,109900.0,109890.0,0.85060433]
["bitfinex","BTCUSD",1751541698862,0.01747078,109900.0,109890.0,0.85660433]
["bitfinex","BTCUSD",1751541699479,0.01747078,109900.0,109890.0,0.92937027]
["bitfinex","BTCUSD",1751541699690,0.03387078,109900.0,109890.0,0.92937027]
["bitfinex","BTCUSD",1751541701771,0.03387078,109900.0,109890.0,0.74265027]
["bitfinex","BTCUSD",1751541702157,0.03387078,109900.0,109890.0,0.74266869]
["bitfinex","BTCUSD",1751541702966,0.03387078,109900.0,109890.0,0.92926869]
["bitfinex","BTCUSD",1751541708564,0.03387078,109900.0,109890.0,0.92930817]
["bitfinex","BTCUSD",1751541714917,0.03387078,109900.0,109890.0,0.92930835]
["bitfinex","BTCUSD",1751541717186,0.03387078,109900.0,109890.0,0.92950835]
["bitfinex","BTCUSD",1751541717387,0.03387078,109900.0,109890.0,0.74290835]
["bitfinex","BTCUSD",1751541717647,0.03387078,109900.0,109890.0,0.92910835]
["bitfinex","BTCUSD",1751541717850,0.03387078,109900.0,109890.0,0.92910843]
["bitfinex","BTCUSD",1751541718434,0.03387078,109900.0,109890.0,0.92918727]
["bitfinex","BTCUSD",1751541719720,0.03387078,109900.0,109890.0,0.63079038]
["bitfinex","BTCUSD",1751541719921,0.03387078,109900.0,109890.0,0.92918727]
["bitfinex","BTCUSD",1751541720759,0.03387078,109900.0,109890.0,0.92918787]
["bitfinex","BTCUSD",1751541723085,0.03387078,109900.0,109890.0,0.9291882]
["bitfinex","BTCUSD",1751541726231,0.03387078,109900.0,109890.0,0.92918929]
["bitfinex","BTCUSD",1751541728755,0.03387078,109900.0,109890.0,0.92434429]
["bitfinex","BTCUSD",1751541737990,0.03387078,109900.0,109890.0,0.92434454]
["bitfinex","BTCUSD",1751541741106,0.03387078,109900.0,109890.0,0.90726298]
["bitfinex","BTCUSD",1751541741311,0.03387078,109900.0,109890.0,0.92434466]
["bitfinex","BTCUSD",1751541743554,0.03387078,109900.0,109890.0,0.92434672]
["bitfinex","BTCUSD",1751541744636,0.03387078,109900.0,109890.0,0.92434641]
["bitfinex","BTCUSD",1751541745864,0.01747078,109900.0,109890.0,0.92434641]
["bitfinex","BTCUSD",1751541746118,0.01747078,109900.0,109890.0,0.92009199]
["bitfinex","BTCUSD",1751541746488,0.01747078,109900.0,109890.0,0.92919141]
["bitfinex","BTCUSD",1751541746869,0.01747078,109900.0,109890.0,0.63079452]
["bitfinex","BTCUSD",1751541747225,0.01747078,109900.0,109890.0,0.92919141]
["bitfinex","BTCUSD",1751541748836,0.00187078,109900.0,109890.0,0.92919141]
["bitfinex","BTCUSD",1751541750818,0.00187078,109900.0,109890.0,0.92278433]
["bitfinex","BTCUSD",1751541751020,0.00187078,109900.0,109890.0,0.92918929]
["bitfinex","BTCUSD",1751541751448,0.01787078,109900.0,109890.0,0.92918929]
["bitfinex","BTCUSD",1751541757042,0.01787078,109900.0,109890.0,0.91210939]
["bitfinex","BTCUSD",1751541757328,0.01787078,109900.0,109890.0,0.92918913]
["bitfinex","BTCUSD",1751541762366,0.01787078,109900.0,109890.0,1.22758602]
["bitfinex","BTCUSD",1751541762535,0.01787078,109900.0,109890.0,0.92918913]
["bitfinex","BTCUSD",1751541762738,0.01787078,109900.0,109890.0,0.95236625]
["bitfinex","BTCUSD",1751541762917,0.01787078,109900.0,109890.0,0.92918913]
["bitfinex","BTCUSD",1751541765012,0.01787078,109900.0,109890.0,0.63079224]
["bitfinex","BTCUSD",1751541765188,0.01787078,109900.0,109890.0,0.92918913]
["bitfinex","BTCUSD",1751541765558,0.01787078,109900.0,109890.0,0.63079224]
["bitfinex","BTCUSD",1751541765811,0.01787078,109900.0,109890.0,0.92918913]
["bitfinex","BTCUSD",1751541766007,0.03327078,109900.0,109890.0,0.92918913]
["bitfinex","BTCUSD",1751541769508,0.03327078,109900.0,109890.0,0.92918923]
["bitfinex","BTCUSD",1751541772519,0.03327078,109900.0,109890.0,0.92919012]
["bitfinex","BTCUSD",1751541773533,0.03327078,109900.0,109890.0,0.92819012]
["bitfinex","BTCUSD",1751541775716,0.03327078,109900.0,109890.0,0.92822945]
["bitfinex","BTCUSD",1751541778910,0.03327078,109900.0,109890.0,0.92822592]
["bitfinex","BTCUSD",1751541780310,0.03327078,109900.0,109890.0,0.62982903]
["bitfinex","BTCUSD",1751541780438,0.03327078,109900.0,109890.0,0.92822592]
["bitfinex","BTCUSD",1751541781063,0.03327078,109900.0,109890.0,0.92822468]
["bitfinex","BTCUSD",1751541781471,0.03327078,109900.0,109890.0,0.33503188]
["bitfinex","BTCUSD",1751541781645,0.03327078,109900.0,109890.0,0.32902973]
["bitfinex","BTCUSD",1751541781880,0.03327078,109900.0,109890.0,0.35636348]
["bitfinex","BTCUSD",1751541782080,0.03327078,109900.0,109890.0,0.31081628]
["bitfinex","BTCUSD",1751541782486,0.03327078,109900.0,109890.0,0.34722586]
["bitfinex","BTCUSD",1751541782711,0.03327078,109900.0,109890.0,0.35632528]
["bitfinex","BTCUSD",1751541783332,0.03327078,109900.0,109890.0,0.33924873]
["bitfinex","BTCUSD",1751541783998,0.03327078,109900.0,109890.0,0.33923687]
["bitfinex","BTCUSD",1751541786889,0.03327078,109900.0,109890.0,0.3392334]
["bitfinex","BTCUSD",1751541789548,0.03327078,109900.0,109890.0,0.3028004]
["bitfinex","BTCUSD",1751541793811,0.03327078,109900.0,109890.0,0.60119729]
["bitfinex","BTCUSD",1751541795674,0.03327078,109900.0,109890.0,0.3028004]
["bitfinex","BTCUSD",1751541795912,0.03327078,109900.0,109890.0,0.60119729]
["bitfinex","BTCUSD",1751541798181,0.03327078,109900.0,109890.0,0.60118727]
["bitfinex","BTCUSD",1751541799419,0.07859078,109900.0,109890.0,0.60118727]
["bitfinex","BTCUSD",1751541800157,0.07859078,109900.0,109890.0,0.30279038]
["bitfinex","BTCUSD",1751541801406,0.07859078,109900.0,109890.0,0.33922338]
["bitfinex","BTCUSD",1751541802662,0.07859078,109900.0,109890.0,0.33922642]
["bitfinex","BTCUSD",1751541803407,0.07859078,109900.0,109890.0,0.63762331]
["bitfinex","BTCUSD",1751541804010,0.07859078,109900.0,109890.0,0.33922642]
["bitfinex","BTCUSD",1751541807705,0.07859078,109900.0,109890.0,0.33923156]
["bitfinex","BTCUSD",1751541808849,0.07859078,109900.0,109890.0,0.33923898]
["bitfinex","BTCUSD",1751541809191,0.07859078,109900.0,109890.0,0.31192899]
["bitfinex","BTCUSD",1751541809392,0.07859078,109900.0,109890.0,0.61032588]
["bitfinex","BTCUSD",1751541810229,0.07859078,109900.0,109890.0,0.66497284]
["bitfinex","BTCUSD",1751541811258,0.07859078,109900.0,109890.0,0.36657595]
["bitfinex","BTCUSD",1751541811471,0.07859078,109900.0,109890.0,0.66497284]
["bitfinex","BTCUSD",1751541811860,0.07859078,109900.0,109890.0,0.66357284]
["bitfinex","BTCUSD",1751541812085,0.07859078,109900.0,109890.0,0.36517595]
["bitfinex","BTCUSD",1751541812300,0.07859078,109900.0,109890.0,0.66357284]
["bitfinex","BTCUSD",1751541815003,0.07859078,109900.0,109890.0,0.64864019]
["bitfinex","BTCUSD",1751541815166,0.07859078,109900.0,109890.0,0.66358417]
["bitfinex","BTCUSD",1751541818843,0.07859078,109900.0,109890.0,0.36518728]
["bitfinex","BTCUSD",1751541819039,0.07859078,109900.0,109890.0,0.66358417]
["bitfinex","BTCUSD",1751541821922,0.07859078,109900.0,109890.0,0.64171954]
["bitfinex","BTCUSD",1751541822130,0.07859078,109900.0,109890.0,0.66357348]
["bitfinex","BTCUSD",1751541822907,0.07859078,109900.0,109890.0,0.36517659]
["bitfinex","BTCUSD",1751541823111,0.07859078,109900.0,109890.0,0.66357348]
["bitfinex","BTCUSD",1751541824429,0.07859078,109900.0,109890.0,0.66357245]
["bitfinex","BTCUSD",1751541827223,0.07859078,109900.0,109890.0,0.36517556]
["bitfinex","BTCUSD",1751541827429,0.07859078,109900.0,109890.0,0.66357245]
["bitfinex","BTCUSD",1751541830695,0.07859078,109900.0,109890.0,0.6635719]
["bitfinex","BTCUSD",1751541832271,0.07859078,109900.0,109890.0,0.36517501]
["bitfinex","BTCUSD",1751541832655,0.07859078,109900.0,109890.0,0.6635719]
["bitfinex","BTCUSD",1751541833667,0.07859078,109900.0,109890.0,0.6486295]
["bitfinex","BTCUSD",1751541833870,0.07859078,109900.0,109890.0,0.66357289]
["bitfinex","BTCUSD",1751541835225,0.07859078,109900.0,109890.0,0.365176]
["bitfinex","BTCUSD",1751541835430,0.07859078,109900.0,109890.0,0.66357289]
["bitfinex","BTCUSD",1751541836648,0.07859078,109900.0,109890.0,0.365176]
["bitfinex","BTCUSD",1751541836884,0.07859078,109900.0,109890.0,0.66357344]
["bitfinex","BTCUSD",1751541838268,0.07859078,109900.0,109890.0,0.64171527]
["bitfinex","BTCUSD",1751541838454,0.07859078,109900.0,109890.0,0.66357779]
["bitfinex","BTCUSD",1751541839407,0.07859078,109900.0,109890.0,0.3560814]
["bitfinex","BTCUSD",1751541839629,0.07859078,109900.0,109890.0,0.31053538]
["bitfinex","BTCUSD",1751541839848,0.07859078,109900.0,109890.0,0.31053554]
["bitfinex","BTCUSD",1751541841982,0.07859078,109900.0,109890.0,0.31053664]
["bitfinex","BTCUSD",1751541842343,0.07859078,109900.0,109890.0,0.3378652]
["bitfinex","BTCUSD",1751541843810,0.07859078,109900.0,109890.0,0.11176641]
["bitfinex","BTCUSD",1751541843996,0.07859078,109900.0,109890.0,0.10536126]
["bitfinex","BTCUSD",1751541843997,0.10523386,109900.0,109890.0,0.10536126]
["bitfinex","BTCUSD",1751541844151,0.10523386,109900.0,109890.0,0.04160049]
["bitfinex","BTCUSD",1751541844594,0.10523386,109900.0,109890.0,0.04570049]
["bitfinex","BTCUSD",1751541844797,0.10523386,109900.0,109890.0,0.03660049]
["bitfinex","BTCUSD",1751541845036,0.10523386,109900.0,109890.0,0.04870049]
["bitfinex","BTCUSD",1751541845516,0.53667079,109900.0,109890.0,0.03660049]
["bitfinex","BTCUSD",1751541845728,0.68667079,109900.0,109890.0,0.03660049]
["bitfinex","BTCUSD",1751541845936,0.83667079,109900.0,109890.0,0.01474021]
["bitfinex","BTCUSD",1751541846108,0.86403479,109900.0,109890.0,0.01474021]
["bitfinex","BTCUSD",1751541847597,0.86403479,109900.0,109890.0,0.0062]
["bitfinex","BTCUSD",1751541847812,0.86303479,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751541848116,0.86403479,109900.0,109890.0,0.0052]
["bitfinex","BTCUSD",1751541848909,0.86303479,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751541849115,0.86303479,109900.0,109890.0,0.0022]
["bitfinex","BTCUSD",1751541849319,0.86403479,109900.0,109890.0,0.0032]
["bitfinex","BTCUSD",1751541849523,0.86403479,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541849731,0.86403479,109900.0,109890.0,0.0022]
["bitfinex","BTCUSD",1751541861598,0.8731333,109900.0,109890.0,0.0022]
["bitfinex","BTCUSD",1751541861914,0.88223206,109900.0,109890.0,0.0022]
["bitfinex","BTCUSD",1751541862104,5.92445763,109900.0,109890.0,0.0022]
["bitfinex","BTCUSD",1751541862310,5.91535862,109900.0,109890.0,0.0022]
["bitfinex","BTCUSD",1751541862526,0.91535862,109900.0,109890.0,0.0022]
["bitfinex","BTCUSD",1751541862735,5.91535862,109900.0,109890.0,0.0022]
["bitfinex","BTCUSD",1751541862931,6.10644133,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541863136,6.10844125,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541863351,5.92645763,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541863942,5.91735862,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541864345,5.89333074,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541865311,5.90242975,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541865678,5.89333074,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541865875,5.89233074,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751541866093,6.14795422,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751541867218,6.0648806,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541867393,6.15095422,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541867796,5.95987159,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541868003,5.95077275,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541868241,6.14185521,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541868422,5.95987159,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541868594,5.9689706,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541868794,5.95987159,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541869015,5.96897052,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541869430,5.95987159,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541869645,5.9689706,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541869840,5.95987159,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541870045,5.9689706,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541870816,5.95987159,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541871087,5.9689706,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541871453,5.95987159,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541872249,6.14459159,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541872649,6.33567422,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541872865,6.3447734,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541873894,6.33567489,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541875111,6.15369127,109900.0,109890.0,0.0012]
["bitfinex","BTCUSD",1751541875694,6.14459209,109900.0,109890.0,8e-05]
["bitfinex","BTCUSD",1751541877647,6.13549308,109900.0,109890.0,8e-05]
["bitfinex","BTCUSD",1751541878241,6.14459209,109900.0,109890.0,8e-05]
["bitfinex","BTCUSD",1751541880676,6.19918699,109900.0,109890.0,8e-05]
["bitfinex","BTCUSD",1751541880876,6.19918691,109900.0,109890.0,8e-05]
["bitfinex","BTCUSD",1751541881088,6.41794691,109900.0,109890.0,8e-05]
["bitfinex","BTCUSD",1751541883226,6.35425308,109900.0,109890.0,8e-05]
["bitfinex","BTCUSD",1751541883434,6.35425308,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541884100,1.35425308,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541884237,6.40884798,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541884640,6.39974914,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541885060,6.4088479,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541885549,5.86190969,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541885762,6.23991479,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541885970,6.25521479,109900.0,109890.0,0.00881365]
["bitfinex","BTCUSD",1751541887001,6.25521479,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541887643,6.02537479,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541887854,6.25521479,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541892343,6.27131479,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541910012,6.27107367,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541918349,6.33476708,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541918869,6.334767,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541919637,6.3438656,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541920277,6.34386551,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541920481,6.35296419,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541921698,6.36206295,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541922535,6.35296419,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541923777,6.34386551,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541924237,6.35296419,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541925073,6.35296411,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541925282,6.36206287,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541925708,6.35296411,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541927134,6.30746797,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541927372,6.29836921,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541927834,6.30746797,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541928074,6.29836921,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541928493,6.35296411,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541929587,6.36206279,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541930770,6.37116163,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541931378,6.37116155,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541931979,6.36206279,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541932764,6.35296411,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541933342,6.34386551,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541933752,6.35296427,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541933957,6.35296419,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541934874,1.35296419,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541935076,6.35296419,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541935376,6.36206303,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541935807,6.36206295,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541936374,6.37116245,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541936811,6.37116296,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541937018,6.37116287,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541937698,6.46707287,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541937914,6.37116287,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541938666,6.37116279,109900.0,109890.0,0.00028]
["bitfinex","BTCUSD",1751541940038,6.37116279,109900.0,109880.0,0.0002]
["bitfinex","BTCUSD",1751541940039,0.3721,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1751541940241,5.73961386,109890.0,109880.0,0.00873954]
["bitfinex","BTCUSD",1751541940620,5.76697986,109890.0,109880.0,0.00873954]
["bitfinex","BTCUSD",1751541940849,5.79383233,109890.0,109880.0,0.00873954]
["bitfinex","BTCUSD",1751541941550,5.79583233,109890.0,109880.0,0.00973954]
["bitfinex","BTCUSD",1751541941785,5.79683233,109890.0,109880.0,0.00973954]
["bitfinex","BTCUSD",1751541942047,6.00613104,109890.0,109880.0,1.2e-07]
["bitfinex","BTCUSD",1751541942262,6.00613104,109890.0,109860.0,0.0334]
["bitfinex","BTCUSD",1751541942263,0.64,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541942496,1.02914697,109870.0,109860.0,0.0192807]
["bitfinex","BTCUSD",1751541942704,1.02914697,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541942705,1.04514697,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541942921,1.02914697,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541943171,1.05651797,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541943592,1.05651797,109870.0,109860.0,0.0032]
["bitfinex","BTCUSD",1751541944047,1.05751797,109870.0,109860.0,0.0052]
["bitfinex","BTCUSD",1751541944257,1.05651797,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751541944765,1.05951797,109870.0,109860.0,0.0032]
["bitfinex","BTCUSD",1751541945863,1.01447797,109870.0,109860.0,0.0032]
["bitfinex","BTCUSD",1751541946064,1.05951797,109870.0,109860.0,0.019]
["bitfinex","BTCUSD",1751541946269,0.87491797,109870.0,109860.0,0.035]
["bitfinex","BTCUSD",1751541946477,1.05951797,109870.0,109860.0,0.035]
["bitfinex","BTCUSD",1751541946908,1.05951797,109870.0,109860.0,0.0032]
["bitfinex","BTCUSD",1751541949935,1.27827797,109870.0,109860.0,0.0032]
["bitfinex","BTCUSD",1751541954032,1.27827797,109870.0,109860.0,0.01172935]
["bitfinex","BTCUSD",1751541959991,1.27827797,109870.0,109860.0,0.01172984]
["bitfinex","BTCUSD",1751541960609,1.04863797,109870.0,109860.0,0.01172984]
["bitfinex","BTCUSD",1751541961020,1.27827797,109870.0,109860.0,0.01172984]
["bitfinex","BTCUSD",1751541964672,1.04863797,109870.0,109860.0,0.01172984]
["bitfinex","BTCUSD",1751541964903,1.27827797,109870.0,109860.0,0.01172984]
["bitfinex","BTCUSD",1751541968346,1.27827797,109870.0,109860.0,0.0032]
["bitfinex","BTCUSD",1751541968559,1.27827797,109870.0,109860.0,0.0117358]
["bitfinex","BTCUSD",1751541971140,0.98056793,109870.0,109860.0,0.0117358]
["bitfinex","BTCUSD",1751541971348,1.21020793,109870.0,109860.0,0.0275358]
["bitfinex","BTCUSD",1751541971553,0.88283693,109870.0,109860.0,0.0426358]
["bitfinex","BTCUSD",1751541972435,0.88283693,109870.0,109860.0,0.0275358]
["bitfinex","BTCUSD",1751541974333,0.88283693,109870.0,109860.0,0.0117358]
["bitfinex","BTCUSD",1751541974542,0.97427386,109870.0,109860.0,0.0117358]
["bitfinex","BTCUSD",1751541981555,0.97427386,109870.0,109860.0,0.0434358]
["bitfinex","BTCUSD",1751541981905,1.57181938,109870.0,109860.0,0.0272358]
["bitfinex","BTCUSD",1751541985248,1.57181938,109870.0,109860.0,0.0117358]
["bitfinex","BTCUSD",1751541988715,1.58811938,109870.0,109860.0,0.0117358]
["bitfinex","BTCUSD",1751541993107,1.58811938,109870.0,109860.0,0.01174444]
["bitfinex","BTCUSD",1751541997087,1.58811938,109870.0,109860.0,0.02174444]
["bitfinex","BTCUSD",1751542000042,1.60321938,109870.0,109860.0,0.02174444]
["bitfinex","BTCUSD",1751542001829,1.58811938,109870.0,109860.0,0.02174444]
["bitfinex","BTCUSD",1751542006805,1.60321938,109870.0,109860.0,0.02174444]
["bitfinex","BTCUSD",1751542007366,1.58811938,109870.0,109860.0,0.02174444]
["bitfinex","BTCUSD",1751542008394,1.60441938,109870.0,109860.0,0.02174444]
["bitfinex","BTCUSD",1751542013255,1.60425938,109870.0,109860.0,0.02174444]
["bitfinex","BTCUSD",1751542014870,1.58795938,109870.0,109860.0,0.02174444]
["bitfinex","BTCUSD",1751542017594,1.57165938,109870.0,109860.0,0.02174444]
["bitfinex","BTCUSD",1751542021195,1.58775938,109870.0,109860.0,0.02174444]
["bitfinex","BTCUSD",1751542022080,1.58775938,109870.0,109860.0,0.04524504]
["bitfinex","BTCUSD",1751542022777,1.58775938,109870.0,109860.0,0.03883579]
["bitfinex","BTCUSD",1751542023002,1.58775938,109870.0,109860.0,0.045245]
["bitfinex","BTCUSD",1751542023447,1.60425938,109870.0,109860.0,0.045245]
["bitfinex","BTCUSD",1751542024589,1.60425938,109870.0,109860.0,0.03883579]
["bitfinex","BTCUSD",1751542025259,1.63162938,109870.0,109860.0,0.03883579]
["bitfinex","BTCUSD",1751542034236,1.63162938,109870.0,109860.0,0.02174444]
["bitfinex","BTCUSD",1751542039318,1.63162938,109870.0,109860.0,0.02174334]
["bitfinex","BTCUSD",1751542045027,1.63162938,109870.0,109860.0,0.02174243]
["bitfinex","BTCUSD",1751542045585,1.63162938,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542046692,1.63162938,109870.0,109860.0,0.0217424]
["bitfinex","BTCUSD",1751542053694,1.63162938,109870.0,109860.0,0.02174344]
["bitfinex","BTCUSD",1751542062803,1.63162938,109870.0,109860.0,0.0217454]
["bitfinex","BTCUSD",1751542064228,1.6407303,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542064432,1.63162938,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542066446,1.78162938,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542072060,1.79073038,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542072296,7.08950314,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542072496,7.0986043,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542072927,7.10770563,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542074448,7.08950314,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542074645,7.08040214,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542075488,2.08040214,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542075687,7.08040214,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542076670,7.08950314,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542077852,7.08040214,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542078743,7.08950306,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542079720,7.08040214,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542080798,6.78162938,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542081413,7.08040214,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542082432,7.08950306,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542082591,7.08040214,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542084168,7.08950314,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542084516,7.08950306,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542084727,7.08040214,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542086689,7.08950314,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542086897,7.08950306,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542087116,7.08040214,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542087738,7.08950306,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542089036,7.09860414,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542089251,7.08950306,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542089888,6.7907303,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542090526,6.79983138,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542091218,6.7998313,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542091445,6.50105854,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542091655,6.50105862,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542092301,6.49195754,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542092754,6.50105854,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542092969,6.5101597,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542093207,6.50105854,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542093419,6.5101597,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542093632,6.50105854,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542093881,1.5101597,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542094096,6.50105854,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542094534,6.5101597,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542094999,6.50105854,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542096260,6.7998313,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542096511,6.80893246,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542096944,6.7998313,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542097377,6.80893238,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542097724,6.7998313,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542099175,6.80893246,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542100826,6.7998313,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542101418,6.7907303,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542102213,6.19318478,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542103352,6.17491586,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542103820,6.18401702,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542104474,6.19311827,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542104667,6.18401702,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542105771,6.19311835,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542106183,6.18401702,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542106629,6.19311827,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542107248,6.2022196,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542107676,6.20222009,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542108309,6.19311868,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542108733,6.20222017,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542108920,6.19311868,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542110867,6.20222017,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542111081,6.19311868,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542111319,6.20222017,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542112009,6.19311868,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542112637,6.18401735,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542112915,6.19311876,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542113167,6.1749161,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542114446,6.18401735,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542116562,6.16581494,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542116773,6.17491619,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542118671,6.16581494,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542118824,6.1749161,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542121326,1.1749161,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542121531,6.1749161,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542122144,6.2022891,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542127147,5.99960686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542127364,6.16726686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542127990,6.17636778,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542129479,6.16726686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542132470,1.16726686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542132680,6.16726686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542133588,6.16722686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542136494,6.18312686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542138507,6.16722686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542141445,6.18372686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542145157,1.18372686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542145358,6.18372686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542147956,6.19282778,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542148191,6.18372686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542170995,1.18372686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542171203,6.18372686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542176245,6.19282778,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542176444,6.18372686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542177097,6.19282778,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542179460,6.20192886,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542179684,6.19282778,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542180987,6.18372686,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542182309,6.19282778,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542187919,6.19082778,109870.0,109860.0,0.0122]
["bitfinex","BTCUSD",1751542188312,6.19282778,109870.0,109860.0,0.0132]
["bitfinex","BTCUSD",1751542188529,6.38940194,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1751542188729,6.38940194,109870.0,109840.0,0.0084081]
["bitfinex","BTCUSD",1751542188730,5.3315,109850.0,109840.0,0.0084081]
["bitfinex","BTCUSD",1751542188951,5.69833386,109850.0,109840.0,0.03405333]
["bitfinex","BTCUSD",1751542189150,5.69833386,109850.0,109840.0,0.01695651]
["bitfinex","BTCUSD",1751542189361,5.72570886,109850.0,109840.0,0.01695651]
["bitfinex","BTCUSD",1751542189770,5.72570886,109850.0,109840.0,0.01695102]
["bitfinex","BTCUSD",1751542190208,5.72570886,109850.0,109840.0,0.01709212]
["bitfinex","BTCUSD",1751542190417,5.72570886,109850.0,109840.0,0.02009212]
["bitfinex","BTCUSD",1751542190635,5.72670886,109850.0,109840.0,0.02009212]
["bitfinex","BTCUSD",1751542191278,5.72670886,109850.0,109840.0,0.02209212]
["bitfinex","BTCUSD",1751542191946,5.73602784,109850.0,109840.0,0.02209212]
["bitfinex","BTCUSD",1751542192373,5.73602784,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542192795,5.73602784,109850.0,109840.0,0.0220865]
["bitfinex","BTCUSD",1751542193436,5.73602784,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542193651,5.78078784,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542194309,5.55206784,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542194522,5.78078784,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542194729,5.67315091,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542196587,5.68885091,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542197054,5.67315091,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542197702,5.89199091,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542198746,5.90769091,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542198957,5.99912784,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542199165,0.99912784,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542199374,5.99912784,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542200241,5.15854462,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542200441,5.38726462,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542200848,5.38048658,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542201756,5.39578658,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542202440,5.38048658,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542202598,5.38048658,109850.0,109840.0,0.02208126]
["bitfinex","BTCUSD",1751542204036,5.38048658,109850.0,109840.0,0.0220811]
["bitfinex","BTCUSD",1751542204329,5.440044,109850.0,109840.0,0.0220811]
["bitfinex","BTCUSD",1751542209884,5.455144,109850.0,109840.0,0.0220811]
["bitfinex","BTCUSD",1751542210553,5.81954674,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542210774,5.81954665,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542211023,5.83775238,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542211269,5.83775221,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542211507,5.8468552,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542212401,5.85595835,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542212895,5.8468552,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542213582,5.85595843,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542213800,5.8468552,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542214032,5.85595835,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542214257,6.03802547,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542214770,6.17892215,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542214976,6.18802547,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542215195,6.17892273,109850.0,109840.0,0.0135492]
["bitfinex","BTCUSD",1751542215422,0.03420763,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1751542215645,0.03420763,109840.0,109830.0,0.00873819]
["bitfinex","BTCUSD",1751542215646,0.41798099,109840.0,109830.0,0.00873819]
["bitfinex","BTCUSD",1751542216087,0.40887734,109840.0,109830.0,0.00873819]
["bitfinex","BTCUSD",1751542216303,0.41798099,109840.0,109830.0,0.00873819]
["bitfinex","BTCUSD",1751542216525,0.43618862,109840.0,109830.0,0.00873819]
["bitfinex","BTCUSD",1751542216772,0.42808472,109840.0,109830.0,0.01173819]
["bitfinex","BTCUSD",1751542216998,0.43718853,109840.0,109830.0,0.01173819]
["bitfinex","BTCUSD",1751542217861,0.43718853,109840.0,109830.0,0.01273819]
["bitfinex","BTCUSD",1751542218551,5.42808472,109840.0,109830.0,0.01273819]
["bitfinex","BTCUSD",1751542219191,5.43718862,109840.0,109830.0,0.01273819]
["bitfinex","BTCUSD",1751542219403,5.43718862,109840.0,109830.0,0.01274304]
["bitfinex","BTCUSD",1751542219615,0.42808472,109840.0,109830.0,0.01274304]
["bitfinex","BTCUSD",1751542219814,5.42808472,109840.0,109830.0,0.01274304]
["bitfinex","BTCUSD",1751542220018,5.33664779,109840.0,109830.0,0.01274292]
["bitfinex","BTCUSD",1751542221077,5.3457516,109840.0,109830.0,0.01274292]
["bitfinex","BTCUSD",1751542221292,5.33664779,109840.0,109830.0,0.01274292]
["bitfinex","BTCUSD",1751542222636,5.34575177,109840.0,109830.0,0.01274292]
["bitfinex","BTCUSD",1751542222851,5.43718853,109840.0,109830.0,0.01274292]
["bitfinex","BTCUSD",1751542224118,5.44629243,109840.0,109830.0,0.01274292]
["bitfinex","BTCUSD",1751542224609,5.47354396,109840.0,109830.0,0.01274292]
["bitfinex","BTCUSD",1751542224841,5.46444048,109840.0,109830.0,0.01274292]
["bitfinex","BTCUSD",1751542225331,5.47354454,109840.0,109830.0,0.01274292]
["bitfinex","BTCUSD",1751542225551,5.46444048,109840.0,109830.0,0.01274292]
["bitfinex","BTCUSD",1751542225987,5.65562765,109840.0,109830.0,0.01274292]
["bitfinex","BTCUSD",1751542226236,0.49,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1751542226443,1.43304831,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1751542226667,1.45125776,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1751542226910,1.44215295,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1751542227792,1.45325776,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542228011,1.44415295,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542228459,1.44415295,109830.0,109820.0,0.0022]
["bitfinex","BTCUSD",1751542228674,1.45325768,109830.0,109820.0,0.0022]
["bitfinex","BTCUSD",1751542228897,1.44415295,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542229129,1.44515295,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542229345,1.42701194,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542229787,1.43611683,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542230063,1.42701194,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542230262,1.45429021,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542230481,1.4633951,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542230696,6.46339585,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542231371,6.63639097,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542231804,6.45429137,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542232042,6.44518639,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542232277,6.62728599,109830.0,109820.0,0.0012]
["bitfinex","BTCUSD",1751542232493,6.6327222,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751542232709,6.68718868,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751542233349,6.71457268,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751542233587,1.19673252,109820.0,109810.0,0.00620324]
["bitfinex","BTCUSD",1751542233848,6.68346187,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542234252,6.71084787,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542234934,6.52462554,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542235162,6.53373118,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542235585,6.53373118,109820.0,109810.0,0.00103999]
["bitfinex","BTCUSD",1751542235793,6.71584737,109820.0,109810.0,0.00103999]
["bitfinex","BTCUSD",1751542236007,6.49111485,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542236219,6.17838306,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542236432,6.41086306,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542236647,6.40175792,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542236868,6.26086306,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542237085,6.37081707,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542237306,6.34343107,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542237518,6.31621693,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542237699,6.32532199,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542238163,6.31621693,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542238375,6.4717054,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542238596,6.50819804,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542238801,6.51730384,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542239014,6.69942003,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542239626,6.4990924,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542240087,6.48998693,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542240280,6.49909232,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542241137,6.49909224,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542241582,6.50819763,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542241991,6.5173031,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542242208,6.48998693,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542242650,6.48998685,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542243075,6.06856086,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542243306,6.16629693,109820.0,109810.0,0.01613999]
["bitfinex","BTCUSD",1751542244188,6.16629693,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542244599,6.16645693,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542244806,6.16645693,109820.0,109810.0,0.01613999]
["bitfinex","BTCUSD",1751542245015,6.25789386,109820.0,109810.0,0.01613999]
["bitfinex","BTCUSD",1751542245468,6.25789386,109820.0,109810.0,3.999e-05]
["bitfinex","BTCUSD",1751542247684,6.25789386,109820.0,109810.0,0.01563999]
["bitfinex","BTCUSD",1751542247905,0.59473693,109820.0,109810.0,0.35013241]
["bitfinex","BTCUSD",1751542248118,0.59473693,109820.0,109810.0,0.54989704]
["bitfinex","BTCUSD",1751542248119,0.82637693,109820.0,109810.0,0.54989704]
["bitfinex","BTCUSD",1751542248331,0.82637693,109820.0,109810.0,0.23090462]
["bitfinex","BTCUSD",1751542248529,0.82637693,109820.0,109810.0,0.54989704]
["bitfinex","BTCUSD",1751542248752,0.82637693,109820.0,109810.0,0.56811006]
["bitfinex","BTCUSD",1751542248964,1.16637693,109820.0,109810.0,0.56811006]
["bitfinex","BTCUSD",1751542249604,0.93473693,109820.0,109810.0,0.24911764]
["bitfinex","BTCUSD",1751542249824,1.16633693,109820.0,109810.0,0.24911764]
["bitfinex","BTCUSD",1751542250246,1.16633693,109820.0,109810.0,0.24001117]
["bitfinex","BTCUSD",1751542250493,1.16633693,109820.0,109810.0,0.03966522]
["bitfinex","BTCUSD",1751542250697,0.98033693,109820.0,109810.0,0.36776427]
["bitfinex","BTCUSD",1751542250915,1.16629693,109820.0,109810.0,0.55900359]
["bitfinex","BTCUSD",1751542251114,1.16629693,109820.0,109810.0,0.55900351]
["bitfinex","BTCUSD",1751542251328,0.93473693,109820.0,109810.0,0.56810989]
["bitfinex","BTCUSD",1751542251549,1.16629693,109820.0,109810.0,0.35865764]
["bitfinex","BTCUSD",1751542251996,1.16629693,109820.0,109810.0,0.54989704]
["bitfinex","BTCUSD",1751542252209,1.16629693,109820.0,109810.0,0.24001117]
["bitfinex","BTCUSD",1751542252428,1.16629693,109820.0,109810.0,0.23090462]
["bitfinex","BTCUSD",1751542253117,1.16629693,109820.0,109810.0,0.2479566]
["bitfinex","BTCUSD",1751542253770,1.16029693,109820.0,109810.0,0.06582383]
["bitfinex","BTCUSD",1751542254196,1.16229693,109820.0,109810.0,0.06682383]
["bitfinex","BTCUSD",1751542254849,1.16229693,109820.0,109810.0,0.0577172]
["bitfinex","BTCUSD",1751542255068,1.25373386,109820.0,109810.0,0.06682383]
["bitfinex","BTCUSD",1751542255283,1.16229693,109820.0,109810.0,0.25806315]
["bitfinex","BTCUSD",1751542255732,1.16229693,109820.0,109810.0,0.2489566]
["bitfinex","BTCUSD",1751542255940,1.16229693,109820.0,109810.0,0.26717098]
["bitfinex","BTCUSD",1751542256813,1.16229693,109820.0,109810.0,0.25806451]
["bitfinex","BTCUSD",1751542257081,1.16229693,109820.0,109810.0,0.57705693]
["bitfinex","BTCUSD",1751542257295,1.16229693,109820.0,109810.0,0.5861634]
["bitfinex","BTCUSD",1751542257510,0.97633693,109820.0,109810.0,0.59526978]
["bitfinex","BTCUSD",1751542257721,1.16213693,109820.0,109810.0,0.60437608]
["bitfinex","BTCUSD",1751542257928,1.16213693,109820.0,109810.0,0.58616315]
["bitfinex","BTCUSD",1751542258143,0.97633693,109820.0,109810.0,0.59526937]
["bitfinex","BTCUSD",1751542258329,1.16213693,109820.0,109810.0,0.60437551]
["bitfinex","BTCUSD",1751542258604,0.73066,109820.0,109810.0,0.60437501]
["bitfinex","BTCUSD",1751542259029,0.73066,109820.0,109810.0,0.28538259]
["bitfinex","BTCUSD",1751542259250,0.73066,109820.0,109810.0,0.60437501]
["bitfinex","BTCUSD",1751542259493,0.73066,109820.0,109810.0,0.28538259]
["bitfinex","BTCUSD",1751542259706,0.73066,109820.0,109810.0,0.60437501]
["bitfinex","BTCUSD",1751542261117,0.4993,109820.0,109810.0,0.60437501]
["bitfinex","BTCUSD",1751542261983,0.4973,109820.0,109810.0,0.60437501]
["bitfinex","BTCUSD",1751542262205,0.4993,109820.0,109810.0,0.60437501]
["bitfinex","BTCUSD",1751542263058,0.4993,109820.0,109810.0,0.60337501]
["bitfinex","BTCUSD",1751542264038,0.4997,109820.0,109810.0,0.28438259]
["bitfinex","BTCUSD",1751542264254,0.4997,109820.0,109810.0,0.60337501]
["bitfinex","BTCUSD",1751542265086,0.0024,109820.0,109810.0,0.28438259]
["bitfinex","BTCUSD",1751542265295,0.0024,109820.0,109810.0,0.60637501]
["bitfinex","BTCUSD",1751542269198,0.0024,109820.0,109810.0,0.28738259]
["bitfinex","BTCUSD",1751542269618,0.0024,109820.0,109810.0,0.60637501]
["bitfinex","BTCUSD",1751542269845,0.0024,109820.0,109810.0,0.28738259]
["bitfinex","BTCUSD",1751542270054,0.0024,109820.0,109810.0,0.60637501]
["bitfinex","BTCUSD",1751542271242,0.0024,109820.0,109810.0,0.28738259]
["bitfinex","BTCUSD",1751542271442,0.0024,109820.0,109810.0,0.60637501]
["bitfinex","BTCUSD",1751542277491,0.0024,109820.0,109810.0,0.72511453]
["bitfinex","BTCUSD",1751542279411,0.0024,109820.0,109810.0,0.72512776]
["bitfinex","BTCUSD",1751542280150,0.0024,109820.0,109810.0,0.71659716]
["bitfinex","BTCUSD",1751542280466,0.0024,109820.0,109810.0,0.75250015]
["bitfinex","BTCUSD",1751542281307,0.0024,109820.0,109810.0,0.78893044]
["bitfinex","BTCUSD",1751542281998,0.0024,109820.0,109810.0,0.97493044]
["bitfinex","BTCUSD",1751542283934,0.0024,109820.0,109810.0,0.65593802]
["bitfinex","BTCUSD",1751542284137,0.0024,109820.0,109810.0,0.97493044]
["bitfinex","BTCUSD",1751542288253,0.0024,109820.0,109810.0,0.94762785]
["bitfinex","BTCUSD",1751542291596,0.0024,109820.0,109810.0,0.93912328]
["bitfinex","BTCUSD",1751542291796,0.0024,109820.0,109810.0,0.94766709]
["bitfinex","BTCUSD",1751542293893,0.0024,109820.0,109810.0,0.92754056]
["bitfinex","BTCUSD",1751542294723,0.0024,109820.0,109810.0,0.92754058]
["bitfinex","BTCUSD",1751542297649,0.0024,109820.0,109810.0,0.62013088]
["bitfinex","BTCUSD",1751542297849,0.0024,109820.0,109810.0,0.92754071]
["bitfinex","BTCUSD",1751542300779,0.0024,109820.0,109810.0,0.927541]
["bitfinex","BTCUSD",1751542303898,0.0024,109820.0,109810.0,0.92754347]
["bitfinex","BTCUSD",1751542306371,0.0024,109820.0,109810.0,0.92754474]
["bitfinex","BTCUSD",1751542306942,0.0024,109820.0,109810.0,1.22641063]
["bitfinex","BTCUSD",1751542307289,0.0024,109820.0,109810.0,1.28105607]
["bitfinex","BTCUSD",1751542307995,0.0024,109820.0,109810.0,0.98219018]
["bitfinex","BTCUSD",1751542308395,0.0024,109820.0,109810.0,0.68332429]
["bitfinex","BTCUSD",1751542308701,0.0024,109820.0,109810.0,0.98219018]
["bitfinex","BTCUSD",1751542311723,0.0024,109820.0,109810.0,0.96669018]
["bitfinex","BTCUSD",1751542312122,0.0177,109820.0,109810.0,0.37478736]
["bitfinex","BTCUSD",1751542312326,0.0335,109820.0,109810.0,0.85921325]
["bitfinex","BTCUSD",1751542312513,0.0335,109820.0,109810.0,0.3292561]
["bitfinex","BTCUSD",1751542312874,0.0335,109820.0,109810.0,0.65544098]
["bitfinex","BTCUSD",1751542313596,0.0335,109820.0,109810.0,0.60990159]
["bitfinex","BTCUSD",1751542313799,0.0335,109820.0,109810.0,0.25634521]
["bitfinex","BTCUSD",1751542313911,0.0335,109820.0,109810.0,0.09246048]
["bitfinex","BTCUSD",1751542314368,0.0335,109820.0,109810.0,0.05603019]
["bitfinex","BTCUSD",1751542315354,0.0335,109820.0,109810.0,0.0286756]
["bitfinex","BTCUSD",1751542318876,0.12493693,109820.0,109810.0,0.0286756]
["bitfinex","BTCUSD",1751542320694,0.12493693,109820.0,109810.0,0.03507997]
["bitfinex","BTCUSD",1751542321547,0.12493693,109820.0,109810.0,0.01798914]
["bitfinex","BTCUSD",1751542326214,0.0631,109820.0,109810.0,0.50809443]
["bitfinex","BTCUSD",1751542326423,0.0024,109820.0,109810.0,0.53541333]
["bitfinex","BTCUSD",1751542326652,0.0024,109820.0,109810.0,0.86557922]
["bitfinex","BTCUSD",1751542326653,0.0478,109820.0,109810.0,0.86557922]
["bitfinex","BTCUSD",1751542326891,0.0478,109820.0,109810.0,0.59406792]
["bitfinex","BTCUSD",1751542327517,0.0024,109820.0,109810.0,0.63049821]
["bitfinex","BTCUSD",1751542327724,0.0024,109820.0,109810.0,0.64756278]
["bitfinex","BTCUSD",1751542327933,0.0024,109820.0,109810.0,0.66749574]
["bitfinex","BTCUSD",1751542328381,0.0024,109820.0,109810.0,0.64014115]
["bitfinex","BTCUSD",1751542328597,0.0024,109820.0,109810.0,0.66744429]
["bitfinex","BTCUSD",1751542329487,0.0024,109820.0,109810.0,0.615514]
["bitfinex","BTCUSD",1751542329618,0.0024,109820.0,109810.0,0.28091515]
["bitfinex","BTCUSD",1751542330835,0.0024,109820.0,109810.0,0.599714]
["bitfinex","BTCUSD",1751542333038,0.0024,109820.0,109810.0,0.59970249]
["bitfinex","BTCUSD",1751542333500,0.0024,109820.0,109810.0,0.59059644]
["bitfinex","BTCUSD",1751542333724,0.0024,109820.0,109810.0,0.55533478]
["bitfinex","BTCUSD",1751542334818,0.0024,109820.0,109810.0,0.55533487]
["bitfinex","BTCUSD",1751542335035,0.0024,109820.0,109810.0,0.56444092]
["bitfinex","BTCUSD",1751542335236,0.0024,109820.0,109810.0,0.59174406]
["bitfinex","BTCUSD",1751542337679,0.0024,109820.0,109810.0,0.58263801]
["bitfinex","BTCUSD",1751542338059,0.0024,109820.0,109810.0,0.59174406]
["bitfinex","BTCUSD",1751542338654,0.0024,109820.0,109810.0,0.58263801]
["bitfinex","BTCUSD",1751542339379,0.0024,109820.0,109810.0,0.59174406]
["bitfinex","BTCUSD",1751542340333,0.0024,109820.0,109810.0,0.26383916]
["bitfinex","BTCUSD",1751542340537,0.0024,109820.0,109810.0,0.58263519]
["bitfinex","BTCUSD",1751542341383,0.0024,109820.0,109810.0,0.59174124]
["bitfinex","BTCUSD",1751542341592,0.0024,109820.0,109810.0,0.58263519]
["bitfinex","BTCUSD",1751542342188,0.0024,109820.0,109810.0,0.59174124]
["bitfinex","BTCUSD",1751542342835,0.0478,109820.0,109810.0,0.59174124]
["bitfinex","BTCUSD",1751542343503,0.0478,109820.0,109810.0,0.58263519]
["bitfinex","BTCUSD",1751542343896,0.0478,109820.0,109810.0,0.57352905]
["bitfinex","BTCUSD",1751542344116,0.0478,109820.0,109810.0,0.55531604]
["bitfinex","BTCUSD",1751542344340,0.0478,109820.0,109810.0,0.24562349]
["bitfinex","BTCUSD",1751542344788,0.0478,109820.0,109810.0,0.25472971]
["bitfinex","BTCUSD",1751542345001,0.0478,109820.0,109810.0,0.2729419]
["bitfinex","BTCUSD",1751542347872,0.0478,109820.0,109810.0,0.57186801]
["bitfinex","BTCUSD",1751542348078,0.0629,109820.0,109810.0,0.56276196]
["bitfinex","BTCUSD",1751542348287,0.0629,109820.0,109810.0,0.57186801]
["bitfinex","BTCUSD",1751542349145,0.0629,109820.0,109810.0,0.24562349]
["bitfinex","BTCUSD",1751542349390,0.0629,109820.0,109810.0,0.56276196]
["bitfinex","BTCUSD",1751542349391,0.0786,109820.0,109810.0,0.56276196]
["bitfinex","BTCUSD",1751542349641,0.0786,109820.0,109810.0,0.55365574]
["bitfinex","BTCUSD",1751542350063,0.0786,109820.0,109810.0,0.56276179]
["bitfinex","BTCUSD",1751542350748,0.0786,109820.0,109810.0,0.55365574]
["bitfinex","BTCUSD",1751542351164,0.0786,109820.0,109810.0,0.25472971]
["bitfinex","BTCUSD",1751542351421,0.0786,109820.0,109810.0,0.56276196]
["bitfinex","BTCUSD",1751542351858,0.0786,109820.0,109810.0,0.57186801]
["bitfinex","BTCUSD",1751542352282,0.0629,109820.0,109810.0,0.57186801]
["bitfinex","BTCUSD",1751542352923,0.0478,109820.0,109810.0,0.2729419]
["bitfinex","BTCUSD",1751542353177,0.0478,109820.0,109810.0,0.57186801]
["bitfinex","BTCUSD",1751542354330,0.0478,109820.0,109810.0,0.2729419]
["bitfinex","BTCUSD",1751542354567,0.0478,109820.0,109810.0,0.57186801]
["bitfinex","BTCUSD",1751542355296,0.0478,109820.0,109810.0,0.6082983]
["bitfinex","BTCUSD",1751542357300,0.0478,109820.0,109810.0,0.60834001]
["bitfinex","BTCUSD",1751542357991,0.0478,109820.0,109810.0,0.60835224]
["bitfinex","BTCUSD",1751542359787,0.0478,109820.0,109810.0,0.59924619]
["bitfinex","BTCUSD",1751542359997,0.0478,109820.0,109810.0,0.60835224]
["bitfinex","BTCUSD",1751542364611,0.0633,109820.0,109810.0,0.60835224]
["bitfinex","BTCUSD",1751542365088,0.0799,109820.0,109810.0,0.60835224]
["bitfinex","BTCUSD",1751542367115,0.0799,109820.0,109810.0,0.60836321]
["bitfinex","BTCUSD",1751542367306,0.0633,109820.0,109810.0,0.60836321]
["bitfinex","BTCUSD",1751542368022,0.0633,109820.0,109810.0,0.3094371]
["bitfinex","BTCUSD",1751542368221,0.0795,109820.0,109810.0,0.29122483]
["bitfinex","BTCUSD",1751542368456,0.08745,109820.0,109810.0,0.04534286]
["bitfinex","BTCUSD",1751542370038,0.08745,109820.0,109810.0,0.04534188]
["bitfinex","BTCUSD",1751542370658,0.26462,109820.0,109810.0,0.04534188]
["bitfinex","BTCUSD",1751542372468,0.26462,109820.0,109810.0,0.01799703]
["bitfinex","BTCUSD",1751542373642,0.0341,109820.0,109810.0,0.2001298]
["bitfinex","BTCUSD",1751542374054,0.04768,109820.0,109810.0,0.54461361]
["bitfinex","BTCUSD",1751542374255,0.04768,109820.0,109810.0,0.5628258]
["bitfinex","BTCUSD",1751542376084,0.04768,109820.0,109810.0,0.55641522]
["bitfinex","BTCUSD",1751542376291,0.04768,109820.0,109810.0,0.56281819]
["bitfinex","BTCUSD",1751542378418,0.04768,109820.0,109810.0,0.53547334]
["bitfinex","BTCUSD",1751542378708,0.04768,109820.0,109810.0,0.26388392]
["bitfinex","BTCUSD",1751542379028,0.07958,109820.0,109810.0,0.24567181]
["bitfinex","BTCUSD",1751542379223,0.07958,109820.0,109810.0,0.24567189]
["bitfinex","BTCUSD",1751542379450,0.07958,109820.0,109810.0,0.25477819]
["bitfinex","BTCUSD",1751542379662,0.07958,109820.0,109810.0,0.23656551]
["bitfinex","BTCUSD",1751542379869,0.07958,109820.0,109810.0,0.25477836]
["bitfinex","BTCUSD",1751542380080,0.07958,109820.0,109810.0,0.23656551]
["bitfinex","BTCUSD",1751542380312,0.07958,109820.0,109810.0,0.24567206]
["bitfinex","BTCUSD",1751542380513,0.07958,109820.0,109810.0,0.26388474]
["bitfinex","BTCUSD",1751542381116,0.07958,109820.0,109810.0,0.25477844]
["bitfinex","BTCUSD",1751542381317,0.07958,109820.0,109810.0,0.2638845]
["bitfinex","BTCUSD",1751542381979,0.07958,109820.0,109810.0,0.27299064]
["bitfinex","BTCUSD",1751542382278,0.07958,109820.0,109810.0,0.2638845]
["bitfinex","BTCUSD",1751542382710,0.07958,109820.0,109810.0,0.27299072]
["bitfinex","BTCUSD",1751542382918,0.07958,109820.0,109810.0,0.2638845]
["bitfinex","BTCUSD",1751542383270,0.07958,109820.0,109810.0,0.27299072]
["bitfinex","BTCUSD",1751542383650,0.07958,109820.0,109810.0,0.2638845]
["bitfinex","BTCUSD",1751542383850,0.07958,109820.0,109810.0,0.27299072]
["bitfinex","BTCUSD",1751542384059,0.07958,109820.0,109810.0,0.27299055]
["bitfinex","BTCUSD",1751542384262,0.07958,109820.0,109810.0,0.27299072]
["bitfinex","BTCUSD",1751542384459,0.07958,109820.0,109810.0,0.27299094]
["bitfinex","BTCUSD",1751542385382,0.07958,109820.0,109810.0,0.26388472]
["bitfinex","BTCUSD",1751542385605,0.07958,109820.0,109810.0,0.27299094]
["bitfinex","BTCUSD",1751542385948,0.07958,109820.0,109810.0,0.26388472]
["bitfinex","BTCUSD",1751542386384,0.07958,109820.0,109810.0,0.27299094]
["bitfinex","BTCUSD",1751542386504,0.07958,109820.0,109810.0,0.26388472]
["bitfinex","BTCUSD",1751542386864,0.07958,109820.0,109810.0,0.25477842]
["bitfinex","BTCUSD",1751542387101,0.0343,109820.0,109810.0,0.25477842]
["bitfinex","BTCUSD",1751542387307,0.07946,109820.0,109810.0,0.24567204]
["bitfinex","BTCUSD",1751542387509,0.07946,109820.0,109810.0,0.25477842]
["bitfinex","BTCUSD",1751542387895,0.07946,109820.0,109810.0,0.27299069]
["bitfinex","BTCUSD",1751542388095,0.07946,109820.0,109810.0,0.26388464]
["bitfinex","BTCUSD",1751542388507,0.07946,109820.0,109810.0,0.27299078]
["bitfinex","BTCUSD",1751542388839,0.07946,109820.0,109810.0,0.26388464]
["bitfinex","BTCUSD",1751542389253,0.07946,109820.0,109810.0,0.27299078]
["bitfinex","BTCUSD",1751542389661,0.07946,109820.0,109810.0,0.26388464]
["bitfinex","BTCUSD",1751542390083,0.07946,109820.0,109810.0,0.26388472]
["bitfinex","BTCUSD",1751542390438,0.07946,109820.0,109810.0,0.27299094]
["bitfinex","BTCUSD",1751542390819,0.07946,109820.0,109810.0,0.27299036]
["bitfinex","BTCUSD",1751542391226,0.07946,109820.0,109810.0,0.26388431]
["bitfinex","BTCUSD",1751542391545,0.07946,109820.0,109810.0,0.27299163]
["bitfinex","BTCUSD",1751542391712,0.07946,109820.0,109810.0,0.26388508]
["bitfinex","BTCUSD",1751542391915,0.07946,109820.0,109810.0,0.25477894]
["bitfinex","BTCUSD",1751542392100,0.07946,109820.0,109810.0,0.26388508]
["bitfinex","BTCUSD",1751542393718,0.07946,109820.0,109810.0,0.27299113]
["bitfinex","BTCUSD",1751542394363,0.06316,109820.0,109810.0,0.27299113]
["bitfinex","BTCUSD",1751542395582,0.10859575,109820.0,109810.0,0.24567322]
["bitfinex","BTCUSD",1751542395791,0.10859575,109820.0,109810.0,0.23656659]
["bitfinex","BTCUSD",1751542396025,0.10859575,109820.0,109810.0,0.22746004]
["bitfinex","BTCUSD",1751542396234,0.10859575,109820.0,109810.0,0.0544339]
["bitfinex","BTCUSD",1751542397553,0.07936,109820.0,109810.0,0.04532727]
["bitfinex","BTCUSD",1751542397748,0.07936,109820.0,109810.0,0.0544339]
["bitfinex","BTCUSD",1751542398626,0.07936,109820.0,109810.0,0.06354045]
["bitfinex","BTCUSD",1751542398849,0.07936,109820.0,109810.0,0.04532727]
["bitfinex","BTCUSD",1751542399265,0.07936,109820.0,109810.0,0.05443382]
["bitfinex","BTCUSD",1751542399685,0.07936,109820.0,109810.0,0.04532727]
["bitfinex","BTCUSD",1751542400172,0.07936,109820.0,109810.0,0.23656659]
["bitfinex","BTCUSD",1751542400389,0.07936,109820.0,109810.0,0.04532727]
["bitfinex","BTCUSD",1751542400823,0.07936,109820.0,109810.0,0.04532984]
["bitfinex","BTCUSD",1751542401766,0.07936,109820.0,109810.0,0.05443647]
["bitfinex","BTCUSD",1751542402008,0.07936,109820.0,109810.0,0.04532984]
["bitfinex","BTCUSD",1751542402213,0.07936,109820.0,109810.0,0.05443647]
["bitfinex","BTCUSD",1751542403089,0.07936,109820.0,109810.0,0.24567579]
["bitfinex","BTCUSD",1751542403971,0.07936,109820.0,109810.0,0.23656924]
["bitfinex","BTCUSD",1751542404193,0.07936,109820.0,109810.0,0.05443647]
["bitfinex","BTCUSD",1751542404426,0.07936,109820.0,109810.0,0.25478217]
["bitfinex","BTCUSD",1751542404657,0.07936,109820.0,109810.0,0.25478226]
["bitfinex","BTCUSD",1751542404912,0.07936,109820.0,109810.0,0.26388864]
["bitfinex","BTCUSD",1751542405131,0.07936,109820.0,109810.0,0.24567579]
["bitfinex","BTCUSD",1751542405404,0.07936,109820.0,109810.0,0.25478226]
["bitfinex","BTCUSD",1751542406146,0.07936,109820.0,109810.0,0.25478305]
["bitfinex","BTCUSD",1751542407773,0.07936,109820.0,109810.0,0.26388943]
["bitfinex","BTCUSD",1751542407991,0.07936,109820.0,109810.0,0.25478305]
["bitfinex","BTCUSD",1751542408421,0.07936,109820.0,109810.0,0.24567658]
["bitfinex","BTCUSD",1751542409340,0.07936,109820.0,109810.0,0.25478305]
["bitfinex","BTCUSD",1751542409555,0.07936,109820.0,109810.0,0.04533063]
["bitfinex","BTCUSD",1751542412005,0.07936,109820.0,109810.0,0.0453308]
["bitfinex","BTCUSD",1751542413602,0.10855575,109820.0,109810.0,0.0453308]
["bitfinex","BTCUSD",1751542414851,0.07936,109820.0,109810.0,0.0453308]
["bitfinex","BTCUSD",1751542415062,0.07936,109820.0,109810.0,0.04533708]
["bitfinex","BTCUSD",1751542416997,0.07936,109820.0,109810.0,0.00945159]
["bitfinex","BTCUSD",1751542417214,0.07936,109820.0,109810.0,0.0179999]
["bitfinex","BTCUSD",1751542418109,0.07936,109820.0,109810.0,0.01799873]
["bitfinex","BTCUSD",1751542418317,0.10855575,109820.0,109810.0,0.01799873]
["bitfinex","BTCUSD",1751542419424,0.07936,109820.0,109810.0,0.01799873]
["bitfinex","BTCUSD",1751542421088,0.07936,109820.0,109810.0,0.0179979]
["bitfinex","BTCUSD",1751542422479,0.0342,109820.0,109810.0,0.0179979]
["bitfinex","BTCUSD",1751542423617,0.26532,109820.0,109810.0,0.0179979]
["bitfinex","BTCUSD",1751542424240,0.69675693,109820.0,109810.0,0.0179979]
["bitfinex","BTCUSD",1751542424508,0.81550995,109820.0,109810.0,0.0179979]
["bitfinex","BTCUSD",1751542424723,0.80640439,109820.0,109810.0,0.0179979]
["bitfinex","BTCUSD",1751542424952,5.98852108,109820.0,109810.0,0.0179979]
["bitfinex","BTCUSD",1751542425160,5.98852108,109820.0,109810.0,0.0115883]
["bitfinex","BTCUSD",1751542425388,5.98852108,109820.0,109810.0,0.0085883]
["bitfinex","BTCUSD",1751542425605,5.37253924,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542425814,5.29094978,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542426017,5.38238671,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542426223,5.39149326,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542426540,5.38238638,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542426744,5.41880207,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542426934,5.32783535,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542427133,5.29141974,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542427335,0.29141974,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542428085,0.30152629,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542429046,0.29241974,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542429252,0.39296322,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542429561,0.57509599,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542429787,0.57909599,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542430402,0.29641908,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542430579,0.32373831,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542430789,0.3055253,109810.0,109800.0,0.0335683]
["bitfinex","BTCUSD",1751542430984,0.55131177,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542431213,0.64274861,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542431938,0.65185516,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542432378,0.64274861,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542433480,0.65185516,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542433709,0.64274861,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542434126,0.65185516,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542434593,0.6371941,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542434802,0.62808821,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542435206,0.60632415,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542437280,0.62332227,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542437482,0.64508633,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542438456,0.41751238,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542438657,0.63234832,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542438855,0.6541123,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542439116,0.66321844,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542439523,0.6541123,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542439721,0.86340422,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542439875,0.62696422,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542440084,0.86340422,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542441317,0.58072789,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542441506,0.56807038,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542442341,0.55896383,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542443513,0.54196571,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542444367,0.54196563,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542444538,0.63340256,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542444746,0.65516662,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542444948,0.66427739,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542445349,0.65517101,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542446707,0.64606471,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542446910,0.63695857,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542447135,0.64606462,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542447336,0.63695857,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542447843,0.64646462,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542448003,0.65557084,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542448231,0.64646462,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542448844,0.6282526,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542449085,0.61607012,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542449308,0.63783857,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542450289,0.63783857,109810.0,109800.0,0.04229412]
["bitfinex","BTCUSD",1751542450848,0.63785964,109810.0,109800.0,0.04229412]
["bitfinex","BTCUSD",1751542451688,0.62875367,109810.0,109800.0,0.04229412]
["bitfinex","BTCUSD",1751542451891,0.64696561,109810.0,109800.0,0.04229412]
["bitfinex","BTCUSD",1751542452111,0.67420251,109810.0,109800.0,0.04229412]
["bitfinex","BTCUSD",1751542453782,0.67420251,109810.0,109800.0,0.04230475]
["bitfinex","BTCUSD",1751542454633,0.66509646,109810.0,109800.0,0.04230475]
["bitfinex","BTCUSD",1751542454852,0.65599057,109810.0,109800.0,0.04230475]
["bitfinex","BTCUSD",1751542455291,0.67061313,109810.0,109800.0,0.04230475]
["bitfinex","BTCUSD",1751542455513,0.67061313,109810.0,109800.0,0.04231516]
["bitfinex","BTCUSD",1751542455762,0.6797191,109810.0,109800.0,0.04231516]
["bitfinex","BTCUSD",1751542455980,0.67061313,109810.0,109800.0,0.04231516]
["bitfinex","BTCUSD",1751542456188,0.6797191,109810.0,109800.0,0.04231516]
["bitfinex","BTCUSD",1751542456392,0.70150862,109810.0,109800.0,0.04231516]
["bitfinex","BTCUSD",1751542456598,0.69240265,109810.0,109800.0,0.04231516]
["bitfinex","BTCUSD",1751542457028,0.69252908,109810.0,109800.0,0.04231516]
["bitfinex","BTCUSD",1751542457452,0.69252908,109810.0,109800.0,0.04231621]
["bitfinex","BTCUSD",1751542459211,0.70163497,109810.0,109800.0,0.04231621]
["bitfinex","BTCUSD",1751542461102,0.70163497,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542461314,0.70163497,109810.0,109800.0,0.04231941]
["bitfinex","BTCUSD",1751542461524,0.69252908,109810.0,109800.0,0.04231941]
["bitfinex","BTCUSD",1751542462159,0.69252908,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542462368,0.70163497,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542462814,0.69252908,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542463409,0.69252908,109810.0,109800.0,0.04231939]
["bitfinex","BTCUSD",1751542463838,0.70163505,109810.0,109800.0,0.04231939]
["bitfinex","BTCUSD",1751542464053,0.70163505,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542464258,0.69252908,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542465098,0.70163505,109810.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751542465492,0.70163497,109810.0,109800.0,0.04231938]
["bitfinex","BTCUSD",1751542466136,0.69252908,109810.0,109800.0,0.04231938]
["bitfinex","BTCUSD",1751542468200,0.70163505,109810.0,109800.0,0.04231947]
["bitfinex","BTCUSD",1751542468473,0.70163497,109810.0,109800.0,0.04231947]
["bitfinex","BTCUSD",1751542468683,0.69252908,109810.0,109800.0,0.04231947]
["bitfinex","BTCUSD",1751542469754,0.45560908,109810.0,109800.0,0.04231947]
["bitfinex","BTCUSD",1751542469938,0.69216908,109810.0,109800.0,0.04231947]
["bitfinex","BTCUSD",1751542470117,0.70127497,109810.0,109800.0,0.04231947]
["bitfinex","BTCUSD",1751542471228,0.69216908,109810.0,109800.0,0.04231947]
["bitfinex","BTCUSD",1751542471433,0.69216908,109810.0,109800.0,0.04231917]
["bitfinex","BTCUSD",1751542471646,0.70127505,109810.0,109800.0,0.04231917]
["bitfinex","BTCUSD",1751542472064,0.69216908,109810.0,109800.0,0.04231917]
["bitfinex","BTCUSD",1751542477741,0.69216908,109810.0,109800.0,0.05942084]
["bitfinex","BTCUSD",1751542480213,0.70127497,109810.0,109800.0,0.05942084]
["bitfinex","BTCUSD",1751542480485,0.69216908,109810.0,109800.0,0.05942084]
["bitfinex","BTCUSD",1751542482694,0.45560908,109810.0,109800.0,0.05942084]
["bitfinex","BTCUSD",1751542482908,0.20822644,109810.0,109800.0,0.38986423]
["bitfinex","BTCUSD",1751542483076,0.36077436,109810.0,109800.0,0.58112089]
["bitfinex","BTCUSD",1751542483281,0.33346722,109810.0,109800.0,0.59022826]
["bitfinex","BTCUSD",1751542483479,0.33346722,109810.0,109800.0,0.29108496]
["bitfinex","BTCUSD",1751542483685,0.33346722,109810.0,109800.0,0.29749536]
["bitfinex","BTCUSD",1751542483932,0.48251129,109810.0,109800.0,0.06583124]
["bitfinex","BTCUSD",1751542484081,0.49161718,109810.0,109800.0,0.06583124]
["bitfinex","BTCUSD",1751542485342,0.48251129,109810.0,109800.0,0.06583124]
["bitfinex","BTCUSD",1751542489198,0.482509,109810.0,109800.0,0.06583124]
["bitfinex","BTCUSD",1751542489418,0.452209,109810.0,109800.0,0.06583124]
["bitfinex","BTCUSD",1751542489639,0.452209,109810.0,109800.0,0.06581841]
["bitfinex","BTCUSD",1751542490080,0.42430415,109810.0,109800.0,0.08151841]
["bitfinex","BTCUSD",1751542490298,0.14414722,109810.0,109800.0,0.27896777]
["bitfinex","BTCUSD",1751542490523,0.09730722,109810.0,109800.0,0.60543093]
["bitfinex","BTCUSD",1751542490752,0.05271029,109810.0,109800.0,0.91368129]
["bitfinex","BTCUSD",1751542491441,0.00587029,109810.0,109800.0,0.91368129]
["bitfinex","BTCUSD",1751542491660,0.00487029,109810.0,109800.0,0.91368129]
["bitfinex","BTCUSD",1751542491875,0.00087029,109810.0,109800.0,0.91368129]
["bitfinex","BTCUSD",1751542492094,0.00087029,109810.0,109800.0,0.91468129]
["bitfinex","BTCUSD",1751542492543,0.00087029,109810.0,109800.0,0.90612701]
["bitfinex","BTCUSD",1751542492764,0.00087029,109810.0,109800.0,0.91466188]
["bitfinex","BTCUSD",1751542493209,0.00387029,109810.0,109800.0,0.91466188]
["bitfinex","BTCUSD",1751542493439,0.00087029,109810.0,109800.0,0.91466188]
["bitfinex","BTCUSD",1751542493900,0.00187029,109810.0,109800.0,0.91566188]
["bitfinex","BTCUSD",1751542495312,0.00187029,109810.0,109800.0,0.91466188]
["bitfinex","BTCUSD",1751542495511,0.00187029,109810.0,109800.0,0.91666188]
["bitfinex","BTCUSD",1751542498036,0.00187029,109810.0,109800.0,0.3183751]
["bitfinex","BTCUSD",1751542498468,0.00187029,109810.0,109800.0,0.91666188]
["bitfinex","BTCUSD",1751542498881,0.00187029,109810.0,109800.0,0.3183751]
["bitfinex","BTCUSD",1751542499093,0.00187029,109810.0,109800.0,0.91666188]
["bitfinex","BTCUSD",1751542501079,0.00187029,109810.0,109800.0,0.91661126]
["bitfinex","BTCUSD",1751542503637,0.00187029,109810.0,109800.0,0.9166079]
["bitfinex","BTCUSD",1751542506988,0.00187029,109810.0,109800.0,0.91660571]
["bitfinex","BTCUSD",1751542508628,0.00187029,109810.0,109800.0,0.94398271]
["bitfinex","BTCUSD",1751542508837,0.00187029,109810.0,109800.0,0.94298271]
["bitfinex","BTCUSD",1751542509016,0.00087029,109810.0,109800.0,0.94298271]
["bitfinex","BTCUSD",1751542509406,0.00187029,109810.0,109800.0,0.94398271]
["bitfinex","BTCUSD",1751542509863,0.00187029,109810.0,109800.0,0.94196912]
["bitfinex","BTCUSD",1751542510266,0.00187029,109810.0,109800.0,0.94496912]
["bitfinex","BTCUSD",1751542512541,0.00187029,109810.0,109800.0,0.95950997]
["bitfinex","BTCUSD",1751542512748,0.4977,109820.0,109810.0,1.15302269]
["bitfinex","BTCUSD",1751542512975,0.4977,109820.0,109810.0,1.15702076]
["bitfinex","BTCUSD",1751542513196,0.4977,109820.0,109810.0,1.19348554]
["bitfinex","BTCUSD",1751542513409,0.4977,109820.0,109810.0,1.22085754]
["bitfinex","BTCUSD",1751542513851,0.4977,109820.0,109810.0,0.94126354]
["bitfinex","BTCUSD",1751542514085,0.4977,109820.0,109810.0,0.94526354]
["bitfinex","BTCUSD",1751542514351,0.4987,109820.0,109810.0,0.94726354]
["bitfinex","BTCUSD",1751542515196,0.4987,109820.0,109810.0,0.62857076]
["bitfinex","BTCUSD",1751542515429,0.4987,109820.0,109810.0,0.94726354]
["bitfinex","BTCUSD",1751542516639,0.0014,109820.0,109810.0,0.94726354]
["bitfinex","BTCUSD",1751542519113,0.0014,109820.0,109810.0,0.94725672]
["bitfinex","BTCUSD",1751542519630,0.0014,109820.0,109810.0,0.9648291]
["bitfinex","BTCUSD",1751542522157,0.0014,109820.0,109810.0,0.96483558]
["bitfinex","BTCUSD",1751542525225,0.0014,109820.0,109810.0,0.96483538]
["bitfinex","BTCUSD",1751542525882,0.0014,109820.0,109810.0,0.94779975]
["bitfinex","BTCUSD",1751542526751,0.0014,109820.0,109810.0,0.94780009]
["bitfinex","BTCUSD",1751542528280,0.0014,109820.0,109810.0,0.94780071]
["bitfinex","BTCUSD",1751542531068,0.0014,109820.0,109810.0,0.94800071]
["bitfinex","BTCUSD",1751542532599,0.0014,109820.0,109810.0,1.00267409]
["bitfinex","BTCUSD",1751542533242,0.0014,109820.0,109810.0,1.00183409]
["bitfinex","BTCUSD",1751542533848,0.0014,109820.0,109810.0,1.28076933]
["bitfinex","BTCUSD",1751542534260,0.0014,109820.0,109810.0,1.28077388]
["bitfinex","BTCUSD",1751542535883,0.0014,109820.0,109810.0,0.68314586]
["bitfinex","BTCUSD",1751542536122,0.0014,109820.0,109810.0,1.28077388]
["bitfinex","BTCUSD",1751542537568,0.0014,109820.0,109810.0,1.2443091]
["bitfinex","BTCUSD",1751542540338,0.0014,109820.0,109810.0,1.24431714]
["bitfinex","BTCUSD",1751542543364,0.0014,109820.0,109810.0,1.18964968]
["bitfinex","BTCUSD",1751542546903,0.0014,109820.0,109810.0,0.59202166]
["bitfinex","BTCUSD",1751542547104,0.0014,109820.0,109810.0,1.18964968]
["bitfinex","BTCUSD",1751542552302,0.0014,109820.0,109810.0,0.57602166]
["bitfinex","BTCUSD",1751542552501,0.0014,109820.0,109810.0,1.17364968]
["bitfinex","BTCUSD",1751542555812,0.0014,109820.0,109810.0,1.16724185]
["bitfinex","BTCUSD",1751542556016,0.0014,109820.0,109810.0,1.17365068]
["bitfinex","BTCUSD",1751542556418,0.0014,109820.0,109810.0,1.24654852]
["bitfinex","BTCUSD",1751542557681,0.0014,109820.0,109810.0,1.24520229]
["bitfinex","BTCUSD",1751542561198,0.0014,109820.0,109810.0,1.2452033]
["bitfinex","BTCUSD",1751542563123,0.0014,109820.0,109810.0,1.2296033]
["bitfinex","BTCUSD",1751542564092,0.96632482,109850.0,109840.0,0.02731144]
["bitfinex","BTCUSD",1751542564355,0.95447302,109850.0,109840.0,0.22435077]
["bitfinex","BTCUSD",1751542564597,0.97169591,109850.0,109840.0,0.22435077]
["bitfinex","BTCUSD",1751542565334,0.97169591,109850.0,109840.0,0.22449129]
["bitfinex","BTCUSD",1751542565583,0.97169591,109850.0,109840.0,0.24766841]
["bitfinex","BTCUSD",1751542565823,0.97169591,109850.0,109840.0,0.22449129]
["bitfinex","BTCUSD",1751542567022,0.99259591,109850.0,109840.0,0.22549129]
["bitfinex","BTCUSD",1751542567273,1.00829591,109850.0,109840.0,0.22549129]
["bitfinex","BTCUSD",1751542567476,0.96173591,109850.0,109840.0,0.22549129]
["bitfinex","BTCUSD",1751542567841,0.96173591,109850.0,109840.0,0.22549137]
["bitfinex","BTCUSD",1751542568054,0.96173591,109850.0,109840.0,0.23459494]
["bitfinex","BTCUSD",1751542568471,0.96173591,109850.0,109840.0,0.2326666]
["bitfinex","BTCUSD",1751542569040,0.96173591,109850.0,109840.0,0.25584372]
["bitfinex","BTCUSD",1751542569285,0.96173591,109850.0,109840.0,0.2326666]
["bitfinex","BTCUSD",1751542569482,0.96173591,109850.0,109840.0,0.22356303]
["bitfinex","BTCUSD",1751542569917,0.96173591,109850.0,109840.0,0.2326666]
["bitfinex","BTCUSD",1751542570137,0.89112289,109850.0,109840.0,0.2326666]
["bitfinex","BTCUSD",1751542570459,0.89112289,109850.0,109840.0,0.23266657]
["bitfinex","BTCUSD",1751542575279,0.89112289,109850.0,109840.0,0.223563]
["bitfinex","BTCUSD",1751542575727,0.89112289,109850.0,109840.0,0.23266657]
["bitfinex","BTCUSD",1751542576941,0.89112289,109850.0,109840.0,0.223563]
["bitfinex","BTCUSD",1751542577361,0.89112289,109850.0,109840.0,0.23266657]
["bitfinex","BTCUSD",1751542578963,0.88519699,109850.0,109840.0,0.23266657]
["bitfinex","BTCUSD",1751542585724,0.88519699,109850.0,109840.0,0.2241201]
["bitfinex","BTCUSD",1751542585929,0.88519699,109850.0,109840.0,0.23266636]
["bitfinex","BTCUSD",1751542586136,0.88519699,109850.0,109840.0,0.24975889]
["bitfinex","BTCUSD",1751542586964,0.88519699,109850.0,109840.0,0.24975868]
["bitfinex","BTCUSD",1751542587405,0.88519699,109850.0,109840.0,0.22625655]
["bitfinex","BTCUSD",1751542587747,0.88519699,109850.0,109840.0,0.23266603]
["bitfinex","BTCUSD",1751542587958,0.88519699,109850.0,109840.0,0.21771029]
["bitfinex","BTCUSD",1751542588204,0.88519699,109850.0,109840.0,0.24975827]
["bitfinex","BTCUSD",1751542588434,0.86949699,109850.0,109840.0,0.24975827]
["bitfinex","BTCUSD",1751542588612,0.86949699,109850.0,109840.0,0.54857228]
["bitfinex","BTCUSD",1751542588844,0.48748559,109850.0,109840.0,0.86378629]
["bitfinex","BTCUSD",1751542589061,0.48748559,109850.0,109840.0,0.9161526]
["bitfinex","BTCUSD",1751542589297,0.48748559,109850.0,109840.0,0.9435196]
["bitfinex","BTCUSD",1751542589479,0.0004,109860.0,109850.0,0.22577541]
["bitfinex","BTCUSD",1751542589734,0.0004,109860.0,109850.0,0.7590174]
["bitfinex","BTCUSD",1751542589944,0.0004,109860.0,109850.0,0.75900636]
["bitfinex","BTCUSD",1751542590152,0.0004,109860.0,109850.0,0.78637136]
["bitfinex","BTCUSD",1751542590818,0.0004,109860.0,109850.0,0.75900636]
["bitfinex","BTCUSD",1751542591267,0.0004,109860.0,109850.0,0.80949872]
["bitfinex","BTCUSD",1751542591469,0.0004,109860.0,109850.0,0.7863216]
["bitfinex","BTCUSD",1751542591874,0.0014,109860.0,109850.0,0.7873216]
["bitfinex","BTCUSD",1751542593159,0.0014,109860.0,109850.0,0.7893216]
["bitfinex","BTCUSD",1751542593580,0.0014,109860.0,109850.0,0.76200636]
["bitfinex","BTCUSD",1751542595119,0.37878594,109870.0,109860.0,0.209287]
["bitfinex","BTCUSD",1751542595350,0.37878594,109870.0,109860.0,0.24132394]
["bitfinex","BTCUSD",1751542595930,0.37878594,109870.0,109860.0,0.24131017]
["bitfinex","BTCUSD",1751542596078,0.36268594,109870.0,109860.0,0.24131017]
["bitfinex","BTCUSD",1751542596279,0.36268594,109870.0,109860.0,0.24231017]
["bitfinex","BTCUSD",1751542597512,0.36368594,109870.0,109860.0,0.24331017]
["bitfinex","BTCUSD",1751542598131,0.36368594,109870.0,109860.0,0.24263017]
["bitfinex","BTCUSD",1751542599010,0.36368594,109870.0,109860.0,0.2425974]
["bitfinex","BTCUSD",1751542600533,0.02368594,109870.0,109860.0,0.53288347]
["bitfinex","BTCUSD",1751542600743,0.00821,109870.0,109860.0,0.86259748]
["bitfinex","BTCUSD",1751542600961,0.00821,109870.0,109860.0,0.54672759]
["bitfinex","BTCUSD",1751542601382,0.00821,109870.0,109860.0,0.55525036]
["bitfinex","BTCUSD",1751542605251,0.00821,109870.0,109860.0,0.5552319]
["bitfinex","BTCUSD",1751542605948,0.00821,109870.0,109860.0,0.25641789]
["bitfinex","BTCUSD",1751542606131,0.00821,109870.0,109860.0,0.5552319]
["bitfinex","BTCUSD",1751542607517,0.00821,109870.0,109860.0,0.25641789]
["bitfinex","BTCUSD",1751542609141,0.00821,109870.0,109860.0,0.5552319]
["bitfinex","BTCUSD",1751542610876,0.00821,109870.0,109860.0,0.25641789]
["bitfinex","BTCUSD",1751542611089,0.00821,109870.0,109860.0,0.5552319]
["bitfinex","BTCUSD",1751542614773,0.00821,109870.0,109860.0,0.58254714]
["bitfinex","BTCUSD",1751542614985,0.00821,109870.0,109860.0,0.58254129]
["bitfinex","BTCUSD",1751542620631,0.00821,109870.0,109860.0,0.57399982]
["bitfinex","BTCUSD",1751542620953,0.00821,109870.0,109860.0,0.58252396]
["bitfinex","BTCUSD",1751542621422,0.00228599,109870.0,109860.0,0.58252396]
["bitfinex","BTCUSD",1751542622318,0.00228599,109870.0,109860.0,0.61899027]
["bitfinex","BTCUSD",1751542623049,0.00228599,109870.0,109860.0,0.61899942]
["bitfinex","BTCUSD",1751542624398,0.48288559,109880.0,109870.0,0.2093373]
["bitfinex","BTCUSD",1751542624612,0.48288559,109880.0,109870.0,0.41033871]
["bitfinex","BTCUSD",1751542625506,0.48388559,109880.0,109870.0,0.41033871]
["bitfinex","BTCUSD",1751542625720,0.48588559,109880.0,109870.0,0.41133871]
["bitfinex","BTCUSD",1751542627281,0.48388559,109880.0,109870.0,0.41133871]
["bitfinex","BTCUSD",1751542628418,0.48388559,109880.0,109870.0,0.4386294]
["bitfinex","BTCUSD",1751542628631,0.48388559,109880.0,109870.0,0.4396294]
["bitfinex","BTCUSD",1751542628842,0.49928559,109880.0,109870.0,0.4396294]
["bitfinex","BTCUSD",1751542629046,0.49928559,109880.0,109870.0,0.43963565]
["bitfinex","BTCUSD",1751542631909,0.49928559,109880.0,109870.0,0.43110913]
["bitfinex","BTCUSD",1751542632114,0.49928559,109880.0,109870.0,0.4396499]
["bitfinex","BTCUSD",1751542637807,0.48388559,109880.0,109870.0,0.4396499]
["bitfinex","BTCUSD",1751542640970,0.48388559,109880.0,109870.0,0.43965514]
["bitfinex","BTCUSD",1751542641170,0.48388559,109880.0,109870.0,0.43965621]
["bitfinex","BTCUSD",1751542641878,0.48388559,109880.0,109870.0,0.24447513]
["bitfinex","BTCUSD",1751542642099,0.51588559,109880.0,109870.0,0.01694822]
["bitfinex","BTCUSD",1751542642311,0.60732252,109880.0,109870.0,0.01694822]
["bitfinex","BTCUSD",1751542642521,1.01717962,109880.0,109870.0,0.20298822]
["bitfinex","BTCUSD",1751542643170,0.94732252,109880.0,109870.0,0.20298822]
["bitfinex","BTCUSD",1751542643796,0.94732252,109880.0,109870.0,0.01054184]
["bitfinex","BTCUSD",1751542643995,0.94732252,109880.0,109870.0,0.19658184]
["bitfinex","BTCUSD",1751542644197,0.94732252,109880.0,109870.0,0.19657982]
["bitfinex","BTCUSD",1751542644613,0.94732252,109880.0,109870.0,0.01053982]
["bitfinex","BTCUSD",1751542646321,0.94732252,109880.0,109870.0,0.02761266]
["bitfinex","BTCUSD",1751542648333,0.94732252,109880.0,109870.0,0.02760662]
["bitfinex","BTCUSD",1751542650219,0.94732252,109880.0,109870.0,0.01963731]
["bitfinex","BTCUSD",1751542650426,0.94732252,109880.0,109870.0,0.0276033]
["bitfinex","BTCUSD",1751542651691,0.94732252,109880.0,109870.0,0.03670496]
["bitfinex","BTCUSD",1751542652277,0.94732252,109880.0,109870.0,0.02760257]
["bitfinex","BTCUSD",1751542653404,0.94732252,109880.0,109870.0,0.02760007]
["bitfinex","BTCUSD",1751542656375,0.94732252,109880.0,109870.0,0.02759908]
["bitfinex","BTCUSD",1751542658773,0.94732252,109880.0,109870.0,0.02759908]
["bitfinex","BTCUSD",1751542661285,0.94732252,109880.0,109870.0,0.03670074]
["bitfinex","BTCUSD",1751542662494,0.94732252,109880.0,109870.0,0.22783563]
["bitfinex","BTCUSD",1751542662704,0.94732252,109880.0,109870.0,0.23693704]
["bitfinex","BTCUSD",1751542662909,0.94732252,109880.0,109870.0,0.23713704]
["bitfinex","BTCUSD",1751542664024,0.94732252,109880.0,109870.0,0.23661704]
["bitfinex","BTCUSD",1751542664657,0.94732252,109880.0,109870.0,0.22751563]
["bitfinex","BTCUSD",1751542664827,0.94732252,109880.0,109870.0,0.24571845]
["bitfinex","BTCUSD",1751542665203,0.94732252,109880.0,109870.0,0.23661712]
["bitfinex","BTCUSD",1751542665410,0.94732252,109880.0,109870.0,0.24571853]
["bitfinex","BTCUSD",1751542666784,0.94732252,109880.0,109870.0,0.23661712]
["bitfinex","BTCUSD",1751542667888,0.94732252,109880.0,109870.0,0.24571853]
["bitfinex","BTCUSD",1751542668318,0.94732252,109880.0,109870.0,0.23661712]
["bitfinex","BTCUSD",1751542669493,0.94732252,109880.0,109870.0,0.22751563]
["bitfinex","BTCUSD",1751542669972,0.94732252,109880.0,109870.0,0.23661712]
["bitfinex","BTCUSD",1751542670398,0.94732252,109880.0,109870.0,0.21841405]
["bitfinex","BTCUSD",1751542670810,1.03875945,109880.0,109870.0,0.02727908]
["bitfinex","BTCUSD",1751542671025,1.18875945,109880.0,109870.0,0.02727908]
["bitfinex","BTCUSD",1751542671857,1.18875945,109880.0,109870.0,0.02730981]
["bitfinex","BTCUSD",1751542674707,1.09732252,109880.0,109870.0,0.02730981]
["bitfinex","BTCUSD",1751542674945,1.09732252,109880.0,109870.0,0.02731428]
["bitfinex","BTCUSD",1751542677930,1.09732252,109880.0,109870.0,0.01022476]
["bitfinex","BTCUSD",1751542678144,1.09732252,109880.0,109870.0,0.02731431]
["bitfinex","BTCUSD",1751542680855,1.09732252,109880.0,109870.0,0.02731434]
["bitfinex","BTCUSD",1751542681395,1.1598649,109880.0,109870.0,0.02731434]
["bitfinex","BTCUSD",1751542684250,1.18716574,109880.0,109870.0,0.02731434]
["bitfinex","BTCUSD",1751542684461,1.42786641,109880.0,109870.0,0.02731434]
["bitfinex","BTCUSD",1751542684667,1.41876574,109880.0,109870.0,0.02731434]
["bitfinex","BTCUSD",1751542684873,1.42786641,109880.0,109870.0,0.02731434]
["bitfinex","BTCUSD",1751542685092,1.45523541,109880.0,109870.0,0.02731434]
["bitfinex","BTCUSD",1751542685343,1.49161632,109880.0,109870.0,0.01022477]
["bitfinex","BTCUSD",1751542685552,1.48251557,109880.0,109870.0,0.01022477]
["bitfinex","BTCUSD",1751542685770,1.48151557,109880.0,109870.0,0.00974477]
["bitfinex","BTCUSD",1751542686420,1.48251557,109880.0,109870.0,0.00974477]
["bitfinex","BTCUSD",1751542686639,1.48151557,109880.0,109870.0,0.00874477]
["bitfinex","BTCUSD",1751542686844,1.48251557,109880.0,109870.0,0.00874477]
["bitfinex","BTCUSD",1751542687055,1.4946164,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542687268,1.48451548,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542687483,1.4754149,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542687695,1.4774149,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542688383,1.00402998,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542688591,1.00400451,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542688832,0.99490384,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542689040,1.00400459,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542689472,0.9767499,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542690999,1.15876664,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542692217,0.97674982,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542693109,5.97674982,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542693980,5.98585057,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542694621,5.97674982,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542695059,0.96764907,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542695476,0.97674965,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542695853,0.97674957,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542696977,0.98585015,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542697848,0.98585081,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542698079,0.98585073,109880.0,109870.0,0.00973745]
["bitfinex","BTCUSD",1751542698720,0.98585073,109880.0,109870.0,0.00972558]
["bitfinex","BTCUSD",1751542699935,0.97675048,109880.0,109870.0,0.00972558]
["bitfinex","BTCUSD",1751542702857,1.15876722,109880.0,109870.0,0.00972558]
["bitfinex","BTCUSD",1751542703089,1.15876755,109880.0,109870.0,0.00972558]
["bitfinex","BTCUSD",1751542703738,0.97675081,109880.0,109870.0,0.00972558]
["bitfinex","BTCUSD",1751542704240,1.15876755,109880.0,109870.0,0.00972558]
["bitfinex","BTCUSD",1751542705821,0.97675081,109880.0,109870.0,0.00972558]
["bitfinex","BTCUSD",1751542707943,0.72694939,109880.0,109870.0,0.00972558]
["bitfinex","BTCUSD",1751542708156,0.95854906,109880.0,109870.0,0.00972558]
["bitfinex","BTCUSD",1751542708569,0.95854906,109880.0,109870.0,0.00973052]
["bitfinex","BTCUSD",1751542709621,0.94284906,109880.0,109870.0,0.00973052]
["bitfinex","BTCUSD",1751542710285,0.70214856,109880.0,109870.0,0.00973052]
["bitfinex","BTCUSD",1751542710471,0.95194956,109880.0,109870.0,0.00973052]
["bitfinex","BTCUSD",1751542711006,0.95194956,109880.0,109870.0,0.0097321]
["bitfinex","BTCUSD",1751542711573,0.97917377,109880.0,109870.0,0.0097321]
["bitfinex","BTCUSD",1751542711788,0.95180477,109880.0,109870.0,0.0097321]
["bitfinex","BTCUSD",1751542712483,0.94270419,109880.0,109870.0,0.0097321]
["bitfinex","BTCUSD",1751542713332,0.95180477,109880.0,109870.0,0.0097321]
["bitfinex","BTCUSD",1751542713536,0.94270419,109880.0,109870.0,0.0097321]
["bitfinex","BTCUSD",1751542714038,0.95180477,109880.0,109870.0,0.0097321]
["bitfinex","BTCUSD",1751542714261,0.94270419,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542714706,0.95180477,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542714915,0.92640419,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542715337,0.93550477,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542718332,0.94460544,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542718876,0.95060477,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542720397,0.88806239,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542722271,0.87296239,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542724516,0.88866239,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542727319,0.89776314,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542727518,0.88866239,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542727722,0.98920015,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542728012,1.17751664,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542728494,1.23042872,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542730261,1.0330119,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542730892,1.04211273,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542731732,1.0330119,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542732136,0.92587448,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542732566,0.93497531,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542732896,0.93501422,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542734525,0.89860214,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542734769,0.88950122,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542735001,0.91681272,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542735199,0.92591322,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542735384,0.88950114,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542735582,0.98093807,109880.0,109870.0,0.00973863]
["bitfinex","BTCUSD",1751542736633,0.74023749,109880.0,109870.0,0.02683015]
["bitfinex","BTCUSD",1751542736803,0.98081799,109880.0,109870.0,0.02683015]
["bitfinex","BTCUSD",1751542739182,0.98081799,109880.0,109870.0,0.02683719]
["bitfinex","BTCUSD",1751542741184,0.98081799,109880.0,109870.0,0.02683686]
["bitfinex","BTCUSD",1751542741713,0.97171749,109880.0,109870.0,0.02683686]
["bitfinex","BTCUSD",1751542741943,0.98081799,109880.0,109870.0,0.02683686]
["bitfinex","BTCUSD",1751542744319,0.97171749,109880.0,109870.0,0.02683674]
["bitfinex","BTCUSD",1751542744539,0.95347698,109880.0,109870.0,0.02683674]
["bitfinex","BTCUSD",1751542744752,0.72203698,109880.0,109870.0,0.02683674]
["bitfinex","BTCUSD",1751542745050,0.95347698,109880.0,109870.0,0.04243674]
["bitfinex","BTCUSD",1751542745685,0.95347698,109880.0,109870.0,0.04084562]
["bitfinex","BTCUSD",1751542746675,0.95347698,109880.0,109870.0,0.05793672]
["bitfinex","BTCUSD",1751542747946,0.48060005,109880.0,109870.0,0.05793672]
["bitfinex","BTCUSD",1751542748169,0.43683693,109880.0,109870.0,0.05793672]
["bitfinex","BTCUSD",1751542748379,0.66827693,109880.0,109870.0,0.05793672]
["bitfinex","BTCUSD",1751542749644,0.66827693,109880.0,109870.0,0.06434351]
["bitfinex","BTCUSD",1751542750651,0.66827693,109880.0,109870.0,0.06433186]
["bitfinex","BTCUSD",1751542751275,0.75971386,109880.0,109870.0,0.06433186]
["bitfinex","BTCUSD",1751542756307,0.75971386,109880.0,109870.0,0.06432452]
["bitfinex","BTCUSD",1751542756838,0.75971386,109880.0,109870.0,0.03322452]
["bitfinex","BTCUSD",1751542757048,0.76881403,109880.0,109870.0,0.03322452]
["bitfinex","BTCUSD",1751542757406,0.75971386,109880.0,109870.0,0.03322452]
["bitfinex","BTCUSD",1751542758030,0.75971386,109880.0,109870.0,0.04872452]
["bitfinex","BTCUSD",1751542758532,0.76881403,109880.0,109870.0,0.04872452]
["bitfinex","BTCUSD",1751542758725,0.76881403,109880.0,109870.0,0.03164477]
["bitfinex","BTCUSD",1751542758951,0.76881403,109880.0,109870.0,0.04872385]
["bitfinex","BTCUSD",1751542759366,0.76881403,109880.0,109870.0,0.03322385]
["bitfinex","BTCUSD",1751542759863,0.77791428,109880.0,109870.0,0.03322385]
["bitfinex","BTCUSD",1751542760258,0.76881403,109880.0,109870.0,0.03322385]
["bitfinex","BTCUSD",1751542762081,0.77791437,109880.0,109870.0,0.03322385]
["bitfinex","BTCUSD",1751542762285,0.76881403,109880.0,109870.0,0.03322385]
["bitfinex","BTCUSD",1751542762700,0.75971386,109880.0,109870.0,0.03322385]
["bitfinex","BTCUSD",1751542762931,0.76881403,109880.0,109870.0,0.03322325]
["bitfinex","BTCUSD",1751542764609,0.67727581,109880.0,109870.0,0.03322325]
["bitfinex","BTCUSD",1751542765824,0.67727581,109880.0,109870.0,0.03322307]
["bitfinex","BTCUSD",1751542765976,0.67727573,109880.0,109870.0,0.04892307]
["bitfinex","BTCUSD",1751542767875,0.68637598,109880.0,109870.0,0.04892307]
["bitfinex","BTCUSD",1751542768056,0.67727573,109880.0,109870.0,0.04892307]
["bitfinex","BTCUSD",1751542768823,0.6863759,109880.0,109870.0,0.04892307]
["bitfinex","BTCUSD",1751542769031,0.6863759,109880.0,109870.0,0.04892394]
["bitfinex","BTCUSD",1751542769621,0.67727573,109880.0,109870.0,0.04892394]
["bitfinex","BTCUSD",1751542771686,0.68637598,109880.0,109870.0,0.04892394]
["bitfinex","BTCUSD",1751542772118,0.68637598,109880.0,109870.0,0.04892457]
["bitfinex","BTCUSD",1751542772336,0.68637598,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542772580,0.77781283,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542773763,0.78691317,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542773949,0.77781283,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542774413,0.77781283,109880.0,109870.0,0.04942457]
["bitfinex","BTCUSD",1751542776523,0.6863759,109880.0,109870.0,0.04942457]
["bitfinex","BTCUSD",1751542777395,0.69547615,109880.0,109870.0,0.04942457]
["bitfinex","BTCUSD",1751542777855,0.6863759,109880.0,109870.0,0.04942457]
["bitfinex","BTCUSD",1751542778296,0.69547624,109880.0,109870.0,0.04942457]
["bitfinex","BTCUSD",1751542778511,0.70457674,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542778735,0.97803091,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542778981,0.82326694,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542779410,0.81416644,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542779839,0.80506602,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542780483,0.70452875,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542781466,0.71362917,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542781865,0.71362909,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542783763,0.70452875,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542783969,0.71362909,109880.0,109870.0,0.03322457]
["bitfinex","BTCUSD",1751542784390,0.71362909,109880.0,109870.0,0.0332267]
["bitfinex","BTCUSD",1751542784909,0.72272959,109880.0,109870.0,0.0332267]
["bitfinex","BTCUSD",1751542785355,0.71362909,109880.0,109870.0,0.0332267]
["bitfinex","BTCUSD",1751542785566,0.80506602,109880.0,109870.0,0.0332267]
["bitfinex","BTCUSD",1751542786126,0.80506602,109880.0,109870.0,0.0492267]
["bitfinex","BTCUSD",1751542786329,6.18688385,109880.0,109870.0,0.00974055]
["bitfinex","BTCUSD",1751542786530,6.16868334,109880.0,109870.0,0.00974055]
["bitfinex","BTCUSD",1751542786945,0.24093705,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1751542787142,0.60949091,109870.0,109860.0,0.02369329]
["bitfinex","BTCUSD",1751542787768,0.61859232,109870.0,109860.0,0.02369329]
["bitfinex","BTCUSD",1751542788624,0.60319232,109870.0,109860.0,0.02369329]
["bitfinex","BTCUSD",1751542788826,0.42115901,109870.0,109860.0,0.02369329]
["bitfinex","BTCUSD",1751542789027,0.42115893,109870.0,109860.0,0.02369329]
["bitfinex","BTCUSD",1751542789242,0.42115893,109870.0,109860.0,0.01728603]
["bitfinex","BTCUSD",1751542789880,0.60319224,109870.0,109860.0,0.01728603]
["bitfinex","BTCUSD",1751542792389,0.75319224,109870.0,109860.0,0.01728603]
["bitfinex","BTCUSD",1751542795123,0.75419224,109870.0,109860.0,0.01828603]
["bitfinex","BTCUSD",1751542795345,0.74509132,109870.0,109860.0,0.01828603]
["bitfinex","BTCUSD",1751542797021,0.54485478,109870.0,109860.0,0.01828603]
["bitfinex","BTCUSD",1751542797223,0.54485478,109870.0,109860.0,0.0012]
["bitfinex","BTCUSD",1751542797451,0.34,109860.0,109850.0,0.0316]
["bitfinex","BTCUSD",1751542797669,0.51901232,109860.0,109850.0,0.04867084]
["bitfinex","BTCUSD",1751542798245,0.51901232,109860.0,109850.0,0.04856342]
["bitfinex","BTCUSD",1751542798650,0.43143693,109860.0,109850.0,0.04856342]
["bitfinex","BTCUSD",1751542799147,0.43143693,109860.0,109850.0,0.05709867]
["bitfinex","BTCUSD",1751542799515,0.43143693,109860.0,109850.0,0.05809867]
["bitfinex","BTCUSD",1751542799919,0.43243693,109860.0,109850.0,0.06009867]
["bitfinex","BTCUSD",1751542800327,0.43243693,109860.0,109850.0,0.04460609]
["bitfinex","BTCUSD",1751542800528,0.52156232,109860.0,109850.0,0.04460609]
["bitfinex","BTCUSD",1751542800710,1.01886232,109860.0,109850.0,0.04460609]
["bitfinex","BTCUSD",1751542800909,0.92973693,109860.0,109850.0,0.04460609]
["bitfinex","BTCUSD",1751542801117,0.92973693,109860.0,109850.0,0.06000609]
["bitfinex","BTCUSD",1751542803048,0.97521693,109860.0,109850.0,0.06000609]
["bitfinex","BTCUSD",1751542806626,1.16085693,109860.0,109850.0,0.06000609]
["bitfinex","BTCUSD",1751542808327,1.16085693,109860.0,109850.0,0.02860609]
["bitfinex","BTCUSD",1751542808546,1.26769386,109860.0,109850.0,0.02860609]
["bitfinex","BTCUSD",1751542809013,1.25229386,109860.0,109850.0,0.02860609]
["bitfinex","BTCUSD",1751542809788,1.25129386,109860.0,109850.0,0.02660609]
["bitfinex","BTCUSD",1751542810020,1.25229386,109860.0,109850.0,0.02760609]
["bitfinex","BTCUSD",1751542810351,1.25129386,109860.0,109850.0,0.02660609]
["bitfinex","BTCUSD",1751542810767,1.25429386,109860.0,109850.0,0.02660609]
["bitfinex","BTCUSD",1751542811808,1.25429386,109860.0,109850.0,0.00953525]
["bitfinex","BTCUSD",1751542812438,0.75699386,109860.0,109850.0,0.00953525]
["bitfinex","BTCUSD",1751542813571,0.75699386,109860.0,109850.0,0.02593525]
["bitfinex","BTCUSD",1751542814092,0.75899386,109860.0,109850.0,0.02593525]
["bitfinex","BTCUSD",1751542814295,0.75899386,109860.0,109850.0,0.02593698]
["bitfinex","BTCUSD",1751542817406,0.75899386,109860.0,109850.0,0.00953698]
["bitfinex","BTCUSD",1751542820125,0.75899386,109860.0,109850.0,0.00953855]
["bitfinex","BTCUSD",1751542820541,0.75895386,109860.0,109850.0,0.00953855]
["bitfinex","BTCUSD",1751542822524,0.52787386,109860.0,109850.0,0.00953855]
["bitfinex","BTCUSD",1751542822731,0.48191693,109860.0,109850.0,0.04083855]
["bitfinex","BTCUSD",1751542824039,0.48191693,109860.0,109850.0,0.04724194]
["bitfinex","BTCUSD",1751542824670,0.48191693,109860.0,109850.0,0.06431772]
["bitfinex","BTCUSD",1751542825088,0.66751693,109860.0,109850.0,0.06431772]
["bitfinex","BTCUSD",1751542825292,0.005,109860.0,109850.0,0.06431772]
["bitfinex","BTCUSD",1751542825498,0.345,109860.0,109850.0,0.06431772]
["bitfinex","BTCUSD",1751542825698,0.39048,109860.0,109850.0,0.06431772]
["bitfinex","BTCUSD",1751542826537,0.38748,109860.0,109850.0,0.06331772]
["bitfinex","BTCUSD",1751542827905,0.38848,109860.0,109850.0,0.06431772]
["bitfinex","BTCUSD",1751542829554,0.38648,109860.0,109850.0,0.06431772]
["bitfinex","BTCUSD",1751542834709,0.39647659,109860.0,109850.0,0.06431772]
["bitfinex","BTCUSD",1751542835111,0.39647659,109860.0,109850.0,0.06431126]
["bitfinex","BTCUSD",1751542835531,0.39647659,109860.0,109850.0,0.06429399]
["bitfinex","BTCUSD",1751542836346,0.38648,109860.0,109850.0,0.06429399]
["bitfinex","BTCUSD",1751542841738,0.38648,109860.0,109850.0,0.06429134]
["bitfinex","BTCUSD",1751542850825,0.38648,109860.0,109850.0,0.06430304]
["bitfinex","BTCUSD",1751542853799,0.38648,109860.0,109850.0,0.04724099]
["bitfinex","BTCUSD",1751542854016,0.38648,109860.0,109850.0,0.06433333]
["bitfinex","BTCUSD",1751542855212,0.001,109860.0,109850.0,0.36314734]
["bitfinex","BTCUSD",1751542855356,0.001,109860.0,109850.0,0.39046993]
["bitfinex","BTCUSD",1751542855968,0.001,109860.0,109850.0,0.42693624]
["bitfinex","BTCUSD",1751542856210,0.88274,109870.0,109860.0,0.0313]
["bitfinex","BTCUSD",1751542856416,0.88274,109870.0,109860.0,0.06333333]
["bitfinex","BTCUSD",1751542858611,0.88274,109870.0,109860.0,0.06433333]
["bitfinex","BTCUSD",1751542861622,0.88374,109870.0,109860.0,0.06533333]
["bitfinex","BTCUSD",1751542862855,0.8383,109870.0,109860.0,0.06533333]
["bitfinex","BTCUSD",1751542866444,0.8383,109870.0,109860.0,0.36414734]
["bitfinex","BTCUSD",1751542866577,0.8383,109870.0,109860.0,0.06533333]
["bitfinex","BTCUSD",1751542867931,0.8383,109870.0,109860.0,0.05678575]
["bitfinex","BTCUSD",1751542868136,0.8383,109870.0,109860.0,0.06531782]
["bitfinex","BTCUSD",1751542871221,0.8383,109870.0,109860.0,0.06529273]
["bitfinex","BTCUSD",1751542886351,0.83820353,109870.0,109860.0,0.09259272]
["bitfinex","BTCUSD",1751542889538,0.83820353,109870.0,109860.0,0.08619367]
["bitfinex","BTCUSD",1751542889722,0.83820353,109870.0,109860.0,0.09259963]
["bitfinex","BTCUSD",1751542889941,0.49820353,109870.0,109860.0,0.09259963]
["bitfinex","BTCUSD",1751542890171,0.49820353,109870.0,109860.0,0.39368926]
["bitfinex","BTCUSD",1751542890387,0.49820353,109870.0,109860.0,0.39141364]
["bitfinex","BTCUSD",1751542890591,0.49820353,109870.0,109860.0,0.39144321]
["bitfinex","BTCUSD",1751542890817,0.001,109870.0,109860.0,0.42790952]
["bitfinex","BTCUSD",1751542891024,0.001,109870.0,109860.0,0.75409344]
["bitfinex","BTCUSD",1751542891243,0.001,109870.0,109860.0,0.98742163]
["bitfinex","BTCUSD",1751542891462,0.00029871,109880.0,109860.0,0.79287533]
["bitfinex","BTCUSD",1751542891674,0.00029871,109880.0,109870.0,0.36392171]
["bitfinex","BTCUSD",1751542891893,0.00029871,109880.0,109870.0,0.68392788]
["bitfinex","BTCUSD",1751542892339,0.00029871,109880.0,109870.0,0.72884647]
["bitfinex","BTCUSD",1751542892550,0.00029871,109880.0,109870.0,0.72884366]
["bitfinex","BTCUSD",1751542893414,0.00129871,109880.0,109870.0,0.73484366]
["bitfinex","BTCUSD",1751542894143,0.00129871,109880.0,109870.0,0.64682518]
["bitfinex","BTCUSD",1751542894384,0.00129871,109880.0,109870.0,0.34801117]
["bitfinex","BTCUSD",1751542894612,0.00129871,109880.0,109870.0,0.64682518]
["bitfinex","BTCUSD",1751542895023,0.00129871,109880.0,109870.0,0.34801117]
["bitfinex","BTCUSD",1751542895238,0.00129871,109880.0,109870.0,0.64682518]
["bitfinex","BTCUSD",1751542895444,0.00129871,109880.0,109870.0,0.68317234]
["bitfinex","BTCUSD",1751542895946,0.00129871,109880.0,109870.0,0.38435833]
["bitfinex","BTCUSD",1751542896139,0.00129871,109880.0,109870.0,0.68317234]
["bitfinex","BTCUSD",1751542897878,0.00129871,109880.0,109870.0,0.49789234]
["bitfinex","BTCUSD",1751542898086,0.00129871,109880.0,109870.0,0.69767319]
["bitfinex","BTCUSD",1751542898295,0.00129871,109880.0,109870.0,0.72491704]
["bitfinex","BTCUSD",1751542903775,0.00129871,109880.0,109870.0,0.42610303]
["bitfinex","BTCUSD",1751542903993,0.00129871,109880.0,109870.0,0.72491704]
["bitfinex","BTCUSD",1751542907883,0.00129871,109880.0,109870.0,0.7248736]
["bitfinex","BTCUSD",1751542911818,0.00129871,109880.0,109870.0,0.69762975]
["bitfinex","BTCUSD",1751542914127,0.00129871,109880.0,109870.0,0.69764003]
["bitfinex","BTCUSD",1751542914934,0.00129871,109880.0,109870.0,0.75216077]
["bitfinex","BTCUSD",1751542918175,0.00129871,109880.0,109870.0,0.71581361]
["bitfinex","BTCUSD",1751542919762,0.002,109890.0,109870.0,0.71581361]
["bitfinex","BTCUSD",1751542920060,0.002,109890.0,109880.0,0.36250478]
["bitfinex","BTCUSD",1751542920267,0.002,109890.0,109880.0,0.05342037]
["bitfinex","BTCUSD",1751542920443,0.002,109890.0,109880.0,0.09567063]
["bitfinex","BTCUSD",1751542921160,0.003,109890.0,109880.0,0.09567063]
["bitfinex","BTCUSD",1751542921365,0.00204703,109890.0,109880.0,0.38464579]
["bitfinex","BTCUSD",1751542921603,0.00204703,109890.0,109880.0,0.38237059]
["bitfinex","BTCUSD",1751542921827,0.00304703,109890.0,109880.0,0.38637059]
["bitfinex","BTCUSD",1751542922052,0.00304703,109890.0,109880.0,0.56326911]
["bitfinex","BTCUSD",1751542922274,0.00304703,109890.0,109880.0,0.82568839]
["bitfinex","BTCUSD",1751542922506,0.00304703,109890.0,109880.0,0.81715341]
["bitfinex","BTCUSD",1751542922746,0.00304703,109890.0,109880.0,0.22152539]
["bitfinex","BTCUSD",1751542922972,0.00304703,109890.0,109880.0,0.5203394]
["bitfinex","BTCUSD",1751542923400,0.00304703,109890.0,109880.0,0.52887785]
["bitfinex","BTCUSD",1751542925680,0.00304703,109890.0,109880.0,0.51247785]
["bitfinex","BTCUSD",1751542926540,0.00304703,109890.0,109880.0,0.54890518]
["bitfinex","BTCUSD",1751542927169,0.00304703,109890.0,109880.0,0.51247785]
["bitfinex","BTCUSD",1751542927377,0.00304703,109890.0,109880.0,0.54890343]
["bitfinex","BTCUSD",1751542928774,0.00304703,109890.0,109880.0,0.31412126]
["bitfinex","BTCUSD",1751542928978,0.01894703,109890.0,109880.0,0.61293527]
["bitfinex","BTCUSD",1751542931720,0.01894703,109890.0,109880.0,0.6129358]
["bitfinex","BTCUSD",1751542931924,0.00304703,109890.0,109880.0,0.6129358]
["bitfinex","BTCUSD",1751542933034,0.00304703,109890.0,109880.0,0.59291022]
["bitfinex","BTCUSD",1751542933922,0.00304703,109890.0,109880.0,0.89172423]
["bitfinex","BTCUSD",1751542934143,0.00304703,109890.0,109880.0,0.59291022]
["bitfinex","BTCUSD",1751542934596,0.03315888,109900.0,109880.0,0.59291022]
["bitfinex","BTCUSD",1751542934816,0.03315888,109900.0,109890.0,0.06374282]
["bitfinex","BTCUSD",1751542935019,0.03315888,109900.0,109890.0,0.09575829]
["bitfinex","BTCUSD",1751542935710,0.03415888,109900.0,109890.0,0.09575829]
["bitfinex","BTCUSD",1751542937065,0.03315888,109900.0,109890.0,0.09575829]
["bitfinex","BTCUSD",1751542937267,0.03415888,109900.0,109890.0,0.09975829]
["bitfinex","BTCUSD",1751542938073,0.01765888,109900.0,109890.0,0.4008473]
["bitfinex","BTCUSD",1751542938273,0.00115888,109900.0,109890.0,0.37125395]
["bitfinex","BTCUSD",1751542938860,0.01705888,109900.0,109890.0,0.07243994]
["bitfinex","BTCUSD",1751542939435,0.01705888,109900.0,109890.0,0.09975519]
["bitfinex","BTCUSD",1751542940487,0.01605888,109900.0,109890.0,0.09675519]
["bitfinex","BTCUSD",1751542940854,0.01705888,109900.0,109890.0,0.09975519]
["bitfinex","BTCUSD",1751542941060,0.01705888,109900.0,109890.0,0.09975577]
["bitfinex","BTCUSD",1751542943162,0.00115888,109900.0,109890.0,0.48900671]
["bitfinex","BTCUSD",1751542943401,0.00115888,109900.0,109890.0,0.49229146]
["bitfinex","BTCUSD",1751542944233,0.00115888,109900.0,109890.0,0.19347745]
["bitfinex","BTCUSD",1751542944651,0.00115888,109900.0,109890.0,0.49429146]
["bitfinex","BTCUSD",1751542944855,0.00115888,109900.0,109890.0,0.57066131]
["bitfinex","BTCUSD",1751542945682,0.00115888,109900.0,109890.0,0.2718473]
["bitfinex","BTCUSD",1751542945889,0.00115888,109900.0,109890.0,0.57066131]
["bitfinex","BTCUSD",1751542947337,0.00115888,109900.0,109890.0,0.5706575]
["bitfinex","BTCUSD",1751542950068,0.00115888,109900.0,109890.0,0.25634349]
["bitfinex","BTCUSD",1751542950458,0.00115888,109900.0,109890.0,0.5551575]
["bitfinex","BTCUSD",1751542953383,0.00115888,109900.0,109890.0,0.25634349]
["bitfinex","BTCUSD",1751542953597,0.00115888,109900.0,109890.0,0.5551575]
["bitfinex","BTCUSD",1751542956286,0.00115888,109900.0,109890.0,0.28369549]
["bitfinex","BTCUSD",1751542956627,0.00115888,109900.0,109890.0,0.5825095]
["bitfinex","BTCUSD",1751542958209,0.00115888,109900.0,109890.0,0.26859549]
["bitfinex","BTCUSD",1751542958440,0.03305888,109900.0,109890.0,0.33512656]
["bitfinex","BTCUSD",1751542959103,0.03305888,109900.0,109890.0,0.14980656]
["bitfinex","BTCUSD",1751542959315,0.03305888,109900.0,109890.0,0.33508656]
["bitfinex","BTCUSD",1751542962348,0.01655888,109900.0,109890.0,0.33508656]
["bitfinex","BTCUSD",1751542962917,0.01655888,109900.0,109890.0,0.63390057]
["bitfinex","BTCUSD",1751542964663,0.01655888,109900.0,109890.0,0.14980656]
["bitfinex","BTCUSD",1751542965262,0.01655888,109900.0,109890.0,0.14340475]
["bitfinex","BTCUSD",1751542965412,0.01655888,109900.0,109890.0,0.14980898]
["bitfinex","BTCUSD",1751542965640,0.01655888,109900.0,109890.0,0.44862299]
["bitfinex","BTCUSD",1751542967459,0.00115888,109900.0,109890.0,0.44862299]
["bitfinex","BTCUSD",1751542969131,0.00115888,109900.0,109890.0,0.4486333]
["bitfinex","BTCUSD",1751542969537,0.00115888,109900.0,109890.0,0.41220883]
["bitfinex","BTCUSD",1751542969743,0.00115888,109900.0,109890.0,0.44864485]
["bitfinex","BTCUSD",1751542969951,0.00115888,109900.0,109890.0,0.41220883]
["bitfinex","BTCUSD",1751542970362,0.00115888,109900.0,109890.0,0.41220881]
["bitfinex","BTCUSD",1751542972200,0.00115888,109900.0,109890.0,0.41220935]
["bitfinex","BTCUSD",1751542975232,0.00115888,109900.0,109890.0,0.40366938]
["bitfinex","BTCUSD",1751542975597,0.00115888,109900.0,109890.0,0.41220997]
["bitfinex","BTCUSD",1751542976464,0.00115888,109900.0,109890.0,0.44864802]
["bitfinex","BTCUSD",1751542976882,0.03385888,109900.0,109890.0,0.14983401]
["bitfinex","BTCUSD",1751542977091,0.01725888,109900.0,109890.0,0.14983401]
["bitfinex","BTCUSD",1751542977747,0.00115888,109900.0,109890.0,0.14983401]
["bitfinex","BTCUSD",1751542977920,0.00115888,109900.0,109890.0,0.44864802]
["bitfinex","BTCUSD",1751542978519,0.00115888,109900.0,109890.0,0.44864968]
["bitfinex","BTCUSD",1751542980909,0.00115888,109900.0,109890.0,0.14983567]
["bitfinex","BTCUSD",1751542981103,0.00115888,109900.0,109890.0,0.44864974]
["bitfinex","BTCUSD",1751542981412,0.00115888,109900.0,109890.0,0.41221169]
["bitfinex","BTCUSD",1751542983695,0.00115888,109900.0,109890.0,0.41221214]
["bitfinex","BTCUSD",1751542983892,0.00115888,109900.0,109890.0,0.11339813]
["bitfinex","BTCUSD",1751542986716,0.00115888,109900.0,109890.0,0.11339843]
["bitfinex","BTCUSD",1751542988150,0.03275888,109900.0,109890.0,0.11339843]
["bitfinex","BTCUSD",1751542988321,0.03275888,109900.0,109890.0,0.29855843]
["bitfinex","BTCUSD",1751542988472,0.03275888,109900.0,109890.0,0.1498447]
["bitfinex","BTCUSD",1751542989554,0.03275888,109900.0,109890.0,0.09532396]
["bitfinex","BTCUSD",1751542990957,0.03275888,109900.0,109890.0,0.12265427]
["bitfinex","BTCUSD",1751542997342,0.49523466,109900.0,109890.0,0.05887769]
["bitfinex","BTCUSD",1751542998206,0.49523466,109900.0,109890.0,0.05687769]
["bitfinex","BTCUSD",1751542998961,0.99243819,109900.0,109890.0,0.05687769]
["bitfinex","BTCUSD",1751542999598,0.96139934,109900.0,109890.0,0.05687769]
["bitfinex","BTCUSD",1751543000039,0.96039934,109900.0,109890.0,0.05387769]
["bitfinex","BTCUSD",1751543000249,0.96139934,109900.0,109890.0,0.05587769]
["bitfinex","BTCUSD",1751543000674,0.96039934,109900.0,109890.0,0.05387769]
["bitfinex","BTCUSD",1751543000889,0.96139934,109900.0,109890.0,0.05487769]
["bitfinex","BTCUSD",1751543001037,0.96239934,109900.0,109890.0,0.05487769]
["bitfinex","BTCUSD",1751543002564,1.0495761,109900.0,109890.0,0.05487769]
["bitfinex","BTCUSD",1751543003156,1.0495761,109900.0,109890.0,0.03302858]
["bitfinex","BTCUSD",1751543004425,0.96239934,109900.0,109890.0,0.03302858]
["bitfinex","BTCUSD",1751543007207,0.96239934,109900.0,109890.0,0.0159471]
["bitfinex","BTCUSD",1751543009096,0.96239934,109900.0,109890.0,0.01576811]
["bitfinex","BTCUSD",1751543009897,0.96239934,109900.0,109890.0,0.01575408]
["bitfinex","BTCUSD",1751543014482,0.96239934,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1751543014748,1.05383627,109900.0,109890.0,0.00739245]
["bitfinex","BTCUSD",1751543014985,0.96239934,109900.0,109890.0,0.00739245]
["bitfinex","BTCUSD",1751543017662,0.96239934,109900.0,109890.0,0.00739426]
["bitfinex","BTCUSD",1751543021121,0.96239934,109900.0,109890.0,0.01592342]
["bitfinex","BTCUSD",1751543021339,1.19363934,109900.0,109890.0,0.01592342]
["bitfinex","BTCUSD",1751543022225,1.17763934,109900.0,109890.0,0.01592342]
["bitfinex","BTCUSD",1751543023277,1.17763934,109900.0,109890.0,0.03776577]
["bitfinex","BTCUSD",1751543023400,1.26907627,109900.0,109890.0,0.03776577]
["bitfinex","BTCUSD",1751543023807,1.26907627,109900.0,109890.0,0.03776882]
["bitfinex","BTCUSD",1751543025033,1.16191934,109900.0,109890.0,0.03776882]
["bitfinex","BTCUSD",1751543025689,1.19351934,109900.0,109890.0,0.03776882]
["bitfinex","BTCUSD",1751543025893,1.19351934,109900.0,109890.0,0.03777734]
["bitfinex","BTCUSD",1751543027884,1.19351934,109900.0,109890.0,0.0359774]
["bitfinex","BTCUSD",1751543028988,1.17781934,109900.0,109890.0,0.0359774]
["bitfinex","BTCUSD",1751543030978,1.26925627,109900.0,109890.0,0.0359774]
["bitfinex","BTCUSD",1751543032986,1.26925627,109900.0,109890.0,0.02185087]
["bitfinex","BTCUSD",1751543033100,1.26925627,109900.0,109890.0,0.03039359]
["bitfinex","BTCUSD",1751543034599,1.28555627,109900.0,109890.0,0.03039359]
["bitfinex","BTCUSD",1751543035798,1.2946547,109900.0,109890.0,0.03039359]
["bitfinex","BTCUSD",1751543036052,6.4446547,109900.0,109890.0,0.00854272]
["bitfinex","BTCUSD",1751543036260,0.34,109880.0,109870.0,0.06377658]
["bitfinex","BTCUSD",1751543036460,0.5779,109880.0,109870.0,0.09423499]
["bitfinex","BTCUSD",1751543036810,0.5779,109880.0,109870.0,0.05778872]
["bitfinex","BTCUSD",1751543037388,0.5789,109880.0,109870.0,0.06378872]
["bitfinex","BTCUSD",1751543039271,0.5789,109880.0,109870.0,0.03645841]
["bitfinex","BTCUSD",1751543039484,0.5789,109880.0,109870.0,0.03645657]
["bitfinex","BTCUSD",1751543039816,0.5789,109880.0,109870.0,0.04286311]
["bitfinex","BTCUSD",1751543040690,0.52672,109880.0,109870.0,0.04286311]
["bitfinex","BTCUSD",1751543043092,0.52672,109880.0,109870.0,0.05994535]
["bitfinex","BTCUSD",1751543043505,0.52672,109880.0,109870.0,0.05994234]
["bitfinex","BTCUSD",1751543051950,0.63335693,109880.0,109870.0,0.05994234]
["bitfinex","BTCUSD",1751543052151,0.64885693,109880.0,109870.0,0.05994234]
["bitfinex","BTCUSD",1751543052352,0.72965256,109880.0,109870.0,0.05994234]
["bitfinex","BTCUSD",1751543052929,0.72965256,109880.0,109870.0,0.03807485]
["bitfinex","BTCUSD",1751543053155,0.72865256,109880.0,109870.0,0.03407485]
["bitfinex","BTCUSD",1751543053507,0.73065256,109880.0,109870.0,0.03507485]
["bitfinex","BTCUSD",1751543053707,0.73065256,109880.0,109870.0,0.03307485]
["bitfinex","BTCUSD",1751543054028,0.73165256,109880.0,109870.0,0.03307485]
["bitfinex","BTCUSD",1751543055128,1.22885609,109880.0,109870.0,0.03307485]
["bitfinex","BTCUSD",1751543058028,1.22885609,109880.0,109870.0,0.02666831]
["bitfinex","BTCUSD",1751543058452,1.27433609,109880.0,109870.0,0.02666831]
["bitfinex","BTCUSD",1751543059078,1.27433609,109880.0,109870.0,0.00958607]
["bitfinex","BTCUSD",1751543059626,1.27433609,109880.0,109870.0,0.01810307]
["bitfinex","BTCUSD",1751543061145,0.77713256,109880.0,109870.0,0.01810307]
["bitfinex","BTCUSD",1751543062238,0.77713256,109880.0,109870.0,0.02663048]
["bitfinex","BTCUSD",1751543065162,0.77713256,109880.0,109870.0,0.02663133]
["bitfinex","BTCUSD",1751543070216,0.77713256,109880.0,109870.0,0.02664111]
["bitfinex","BTCUSD",1751543072458,0.77713256,109880.0,109870.0,0.03304156]
["bitfinex","BTCUSD",1751543072658,0.77713256,109880.0,109870.0,0.03304152]
["bitfinex","BTCUSD",1751543073807,0.77713256,109880.0,109870.0,0.03304451]
["bitfinex","BTCUSD",1751543074345,0.76163256,109880.0,109870.0,0.03304451]
["bitfinex","BTCUSD",1751543077527,0.76163256,109880.0,109870.0,0.03304641]
["bitfinex","BTCUSD",1751543082166,0.77753256,109880.0,109870.0,0.03304641]
["bitfinex","BTCUSD",1751543083221,0.77753256,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543083222,5.94573315,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543083481,5.98220373,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543084041,5.97310315,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543084758,0.98220365,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543084977,5.64290693,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543085110,5.84236693,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543085308,5.85836693,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543085532,5.87376693,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543086772,5.85836693,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543086978,5.94980386,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543091268,5.95890395,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543091684,5.97470395,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543092576,5.9838042,109880.0,109870.0,0.00958328]
["bitfinex","BTCUSD",1751543092797,5.9929047,109880.0,109870.0,0.00958377]
["bitfinex","BTCUSD",1751543093002,5.99290462,109880.0,109870.0,0.00958377]
["bitfinex","BTCUSD",1751543093241,5.9838042,109880.0,109870.0,0.00958377]
["bitfinex","BTCUSD",1751543093660,5.99290454,109880.0,109870.0,0.00958377]
["bitfinex","BTCUSD",1751543095406,5.9838042,109880.0,109870.0,0.00958377]
["bitfinex","BTCUSD",1751543096437,5.99290462,109880.0,109870.0,0.00958377]
["bitfinex","BTCUSD",1751543097329,0.99290462,109880.0,109870.0,0.00958377]
["bitfinex","BTCUSD",1751543097532,5.9838042,109880.0,109870.0,0.00958377]
["bitfinex","BTCUSD",1751543098298,5.99290462,109880.0,109870.0,0.00958377]
["bitfinex","BTCUSD",1751543098777,5.9838042,109880.0,109870.0,0.00958377]
["bitfinex","BTCUSD",1751543098978,5.9838042,109880.0,109870.0,0.00958324]
["bitfinex","BTCUSD",1751543100315,5.98380412,109880.0,109870.0,0.00958324]
["bitfinex","BTCUSD",1751543100548,5.97470395,109880.0,109870.0,0.00958324]
["bitfinex","BTCUSD",1751543101243,5.97470395,109880.0,109870.0,0.00958332]
["bitfinex","BTCUSD",1751543101717,5.96560386,109880.0,109870.0,0.00958332]
["bitfinex","BTCUSD",1751543101954,5.70324386,109880.0,109870.0,0.00958332]
["bitfinex","BTCUSD",1751543102171,5.93480386,109880.0,109870.0,0.02458332]
["bitfinex","BTCUSD",1751543103250,5.93480386,109880.0,109870.0,0.00958332]
["bitfinex","BTCUSD",1751543104122,5.94390395,109880.0,109870.0,0.00958332]
["bitfinex","BTCUSD",1751543104326,5.93480386,109880.0,109870.0,0.00958332]
["bitfinex","BTCUSD",1751543109018,5.94390395,109880.0,109870.0,0.00958332]
["bitfinex","BTCUSD",1751543109461,5.93480386,109880.0,109870.0,0.00958332]
["bitfinex","BTCUSD",1751543110168,5.94390395,109880.0,109870.0,0.00958332]
["bitfinex","BTCUSD",1751543110370,6.16270395,109880.0,109870.0,0.00958332]
["bitfinex","BTCUSD",1751543110583,6.15360386,109880.0,109870.0,0.00958332]
["bitfinex","BTCUSD",1751543110786,6.16270395,109880.0,109870.0,0.00958332]
["bitfinex","BTCUSD",1751543111074,6.15360386,109880.0,109870.0,0.00958332]
["bitfinex","BTCUSD",1751543111289,6.15360386,109880.0,109870.0,0.0266704]
["bitfinex","BTCUSD",1751543111612,6.16270395,109880.0,109870.0,0.0266704]
["bitfinex","BTCUSD",1751543111851,6.15360386,109880.0,109870.0,0.0266704]
["bitfinex","BTCUSD",1751543112311,6.16270403,109880.0,109870.0,0.0266704]
["bitfinex","BTCUSD",1751543112516,6.17900403,109880.0,109870.0,0.0266704]
["bitfinex","BTCUSD",1751543112720,6.20350437,109880.0,109870.0,0.0266704]
["bitfinex","BTCUSD",1751543113957,6.19440403,109880.0,109870.0,0.0266704]
["bitfinex","BTCUSD",1751543114080,6.17900403,109880.0,109870.0,0.0266704]
["bitfinex","BTCUSD",1751543114486,6.19540403,109880.0,109870.0,0.0266704]
["bitfinex","BTCUSD",1751543114914,6.17900403,109880.0,109870.0,0.02668752]
["bitfinex","BTCUSD",1751543115734,6.1881042,109880.0,109870.0,0.02668752]
["bitfinex","BTCUSD",1751543115912,6.18810429,109880.0,109870.0,0.02668752]
["bitfinex","BTCUSD",1751543116285,6.17900395,109880.0,109870.0,0.02668752]
["bitfinex","BTCUSD",1751543117122,6.1881042,109880.0,109870.0,0.02668752]
["bitfinex","BTCUSD",1751543117252,1.17900395,109880.0,109870.0,0.02668752]
["bitfinex","BTCUSD",1751543117469,6.17900395,109880.0,109870.0,0.02668752]
["bitfinex","BTCUSD",1751543118765,6.1881042,109880.0,109870.0,0.02668752]
["bitfinex","BTCUSD",1751543118976,6.17900395,109880.0,109870.0,0.02668752]
["bitfinex","BTCUSD",1751543119599,6.17900395,109880.0,109870.0,0.02668758]
["bitfinex","BTCUSD",1751543120722,6.18810412,109880.0,109870.0,0.02668762]
["bitfinex","BTCUSD",1751543120934,6.17900395,109880.0,109870.0,0.02668762]
["bitfinex","BTCUSD",1751543121502,6.17900395,109880.0,109870.0,0.02688762]
["bitfinex","BTCUSD",1751543122848,6.17900395,109880.0,109870.0,0.02688765]
["bitfinex","BTCUSD",1751543123636,6.15360386,109880.0,109870.0,0.02688765]
["bitfinex","BTCUSD",1751543126535,6.16270403,109880.0,109870.0,0.02688729]
["bitfinex","BTCUSD",1751543126741,6.18780437,109880.0,109870.0,0.02688729]
["bitfinex","BTCUSD",1751543126925,6.20300437,109880.0,109870.0,0.02688729]
["bitfinex","BTCUSD",1751543127132,6.20300428,109880.0,109870.0,0.02688729]
["bitfinex","BTCUSD",1751543128100,6.20312428,109880.0,109870.0,0.02688729]
["bitfinex","BTCUSD",1751543128307,6.20312428,109880.0,109870.0,0.12688729]
["bitfinex","BTCUSD",1751543128731,6.2122247,109880.0,109870.0,0.12688729]
["bitfinex","BTCUSD",1751543128935,6.20312428,109880.0,109870.0,0.12688729]
["bitfinex","BTCUSD",1751543129751,6.19402403,109880.0,109870.0,0.12688729]
["bitfinex","BTCUSD",1751543129979,6.19402395,109880.0,109870.0,0.12688729]
["bitfinex","BTCUSD",1751543130199,6.20312412,109880.0,109870.0,0.12688729]
["bitfinex","BTCUSD",1751543130700,6.21222446,109880.0,109870.0,0.12688729]
["bitfinex","BTCUSD",1751543130922,6.20312412,109880.0,109870.0,0.12688729]
["bitfinex","BTCUSD",1751543131499,6.21222437,109880.0,109870.0,0.12688729]
["bitfinex","BTCUSD",1751543132965,6.20312412,109880.0,109870.0,0.12688729]
["bitfinex","BTCUSD",1751543133204,6.18792412,109880.0,109870.0,0.12688729]
["bitfinex","BTCUSD",1751543133874,6.18792412,109880.0,109870.0,0.10979378]
["bitfinex","BTCUSD",1751543134564,1.18792412,109880.0,109870.0,0.10979378]
["bitfinex","BTCUSD",1751543134794,6.18792412,109880.0,109870.0,0.10979378]
["bitfinex","BTCUSD",1751543135223,6.19702446,109880.0,109870.0,0.10979378]
["bitfinex","BTCUSD",1751543135504,6.18792412,109880.0,109870.0,0.10979378]
["bitfinex","BTCUSD",1751543137110,6.19702437,109880.0,109870.0,0.10979378]
["bitfinex","BTCUSD",1751543141425,6.19702437,109880.0,109870.0,0.10124703]
["bitfinex","BTCUSD",1751543141640,6.18102437,109880.0,109870.0,0.10979354]
["bitfinex","BTCUSD",1751543143596,6.19012479,109880.0,109870.0,0.10979354]
["bitfinex","BTCUSD",1751543143778,6.18102437,109880.0,109870.0,0.10979354]
["bitfinex","BTCUSD",1751543144969,6.19012479,109880.0,109870.0,0.10979354]
["bitfinex","BTCUSD",1751543145726,6.18102437,109880.0,109870.0,0.10979354]
["bitfinex","BTCUSD",1751543146774,6.19012479,109880.0,109870.0,0.10979354]
["bitfinex","BTCUSD",1751543146994,6.18102437,109880.0,109870.0,0.10979354]
["bitfinex","BTCUSD",1751543147271,6.19012471,109880.0,109870.0,0.10979354]
["bitfinex","BTCUSD",1751543149882,6.18102437,109880.0,109870.0,0.10979354]
["bitfinex","BTCUSD",1751543150660,1.18102437,109880.0,109870.0,0.10979354]
["bitfinex","BTCUSD",1751543150972,6.17192412,109880.0,109870.0,0.10979354]
["bitfinex","BTCUSD",1751543151785,6.17192412,109880.0,109870.0,0.12609354]
["bitfinex","BTCUSD",1751543152195,6.17192412,109880.0,109870.0,0.10979354]
["bitfinex","BTCUSD",1751543153424,6.17192412,109880.0,109870.0,0.12629354]
["bitfinex","BTCUSD",1751543153658,6.17192412,109880.0,109870.0,0.12629357]
["bitfinex","BTCUSD",1751543155210,6.18102454,109880.0,109870.0,0.12629357]
["bitfinex","BTCUSD",1751543158186,6.18102454,109880.0,109870.0,0.12629357]
["bitfinex","BTCUSD",1751543158397,6.19922587,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543158613,6.19012512,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543158787,6.19922587,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543158923,6.19012512,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543159133,6.19922579,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543159345,6.19012512,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543159758,6.19922587,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543161041,6.19012512,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543161856,6.18102454,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543162047,6.19012512,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543162458,6.18984512,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543162744,6.19894579,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543163747,6.19894645,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543164366,1.19894645,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543164591,1.37186244,109880.0,109870.0,0.10979357]
["bitfinex","BTCUSD",1751543164827,6.38426202,109880.0,109870.0,0.08034398]
["bitfinex","BTCUSD",1751543165039,6.38426202,109880.0,109870.0,0.03036102]
["bitfinex","BTCUSD",1751543165680,6.38326202,109880.0,109870.0,0.02181403]
["bitfinex","BTCUSD",1751543165884,6.38326202,109880.0,109870.0,0.01344403]
["bitfinex","BTCUSD",1751543166098,0.15,109860.0,109850.0,0.03144403]
["bitfinex","BTCUSD",1751543166299,0.47860734,109860.0,109850.0,0.04639494]
["bitfinex","BTCUSD",1751543166714,0.50597934,109860.0,109850.0,0.04639494]
["bitfinex","BTCUSD",1751543167346,0.51508108,109860.0,109850.0,0.04639494]
["bitfinex","BTCUSD",1751543167887,0.51508108,109860.0,109850.0,0.04639358]
["bitfinex","BTCUSD",1751543167888,0.52518307,109860.0,109850.0,0.04639358]
["bitfinex","BTCUSD",1751543168086,0.52518299,109860.0,109850.0,0.03049358]
["bitfinex","BTCUSD",1751543168299,0.51608108,109860.0,109850.0,0.03049358]
["bitfinex","BTCUSD",1751543168712,0.52518299,109860.0,109850.0,0.03049358]
["bitfinex","BTCUSD",1751543168931,0.85608108,109860.0,109850.0,0.04757479]
["bitfinex","BTCUSD",1751543169133,0.85608108,109860.0,109850.0,0.04316726]
["bitfinex","BTCUSD",1751543169466,0.85708108,109860.0,109850.0,0.04316726]
["bitfinex","BTCUSD",1751543169678,0.82970908,109860.0,109850.0,0.04316726]
["bitfinex","BTCUSD",1751543169883,0.82060734,109860.0,109850.0,0.04316726]
["bitfinex","BTCUSD",1751543170246,0.82970908,109860.0,109850.0,0.04316726]
["bitfinex","BTCUSD",1751543171460,0.82970908,109860.0,109850.0,0.04336726]
["bitfinex","BTCUSD",1751543172073,0.82060734,109860.0,109850.0,0.04336726]
["bitfinex","BTCUSD",1751543173873,0.82970925,109860.0,109850.0,0.04336726]
["bitfinex","BTCUSD",1751543174298,0.82970917,109860.0,109850.0,0.04336726]
["bitfinex","BTCUSD",1751543174511,0.87510917,109860.0,109850.0,0.04336726]
["bitfinex","BTCUSD",1751543174737,0.86600734,109860.0,109850.0,0.04336726]
["bitfinex","BTCUSD",1751543176143,0.81427693,109860.0,109850.0,0.05986726]
["bitfinex","BTCUSD",1751543180203,0.81427693,109860.0,109850.0,0.05984414]
["bitfinex","BTCUSD",1751543186024,0.81427693,109860.0,109850.0,0.05984628]
["bitfinex","BTCUSD",1751543188540,0.81467693,109860.0,109850.0,0.05984628]
["bitfinex","BTCUSD",1751543189266,0.81467693,109860.0,109850.0,0.05984999]
["bitfinex","BTCUSD",1751543189466,0.90133191,109860.0,109850.0,0.05984999]
["bitfinex","BTCUSD",1751543190432,0.90133191,109860.0,109850.0,0.04334999]
["bitfinex","BTCUSD",1751543190632,0.90133191,109860.0,109850.0,0.04335395]
["bitfinex","BTCUSD",1751543192440,0.90133191,109860.0,109850.0,0.04336077]
["bitfinex","BTCUSD",1751543193219,0.90133191,109860.0,109850.0,0.04976683]
["bitfinex","BTCUSD",1751543198370,0.90133191,109860.0,109850.0,0.04978734]
["bitfinex","BTCUSD",1751543203282,0.90133191,109860.0,109850.0,0.03269208]
["bitfinex","BTCUSD",1751543204567,0.90133191,109860.0,109850.0,0.0327025]
["bitfinex","BTCUSD",1751543207858,0.90125191,109860.0,109850.0,0.0327025]
["bitfinex","BTCUSD",1751543210563,0.90125191,109860.0,109850.0,0.0327028]
["bitfinex","BTCUSD",1751543212286,0.90125191,109860.0,109850.0,0.01715877]
["bitfinex","BTCUSD",1751543212770,0.91945556,109860.0,109850.0,0.01715877]
["bitfinex","BTCUSD",1751543212982,0.91035365,109860.0,109850.0,0.01715877]
["bitfinex","BTCUSD",1751543213192,0.91945556,109860.0,109850.0,0.01715877]
["bitfinex","BTCUSD",1751543213409,0.94275365,109860.0,109850.0,0.01715877]
["bitfinex","BTCUSD",1751543213618,0.94275365,109860.0,109850.0,0.01715839]
["bitfinex","BTCUSD",1751543213826,0.95185548,109860.0,109850.0,0.01715839]
["bitfinex","BTCUSD",1751543215471,0.93605548,109860.0,109850.0,0.01715839]
["bitfinex","BTCUSD",1751543216609,0.93605548,109860.0,109850.0,0.01074749]
["bitfinex","BTCUSD",1751543216753,1.11125747,109860.0,109850.0,0.01074749]
["bitfinex","BTCUSD",1751543218360,1.11125739,109860.0,109850.0,0.01074749]
["bitfinex","BTCUSD",1751543219109,1.09515739,109860.0,109850.0,0.01074749]
["bitfinex","BTCUSD",1751543219311,1.10425946,109860.0,109850.0,0.01074749]
["bitfinex","BTCUSD",1751543219521,1.09515739,109860.0,109850.0,0.01074749]
["bitfinex","BTCUSD",1751543219747,1.10115548,109860.0,109850.0,0.01074564]
["bitfinex","BTCUSD",1751543219954,1.08605548,109860.0,109850.0,0.01074564]
["bitfinex","BTCUSD",1751543220316,1.09515747,109860.0,109850.0,0.01074564]
["bitfinex","BTCUSD",1751543220718,1.08605548,109860.0,109850.0,0.01074564]
["bitfinex","BTCUSD",1751543221179,1.09515747,109860.0,109850.0,0.01074564]
["bitfinex","BTCUSD",1751543221841,1.08605548,109860.0,109850.0,0.01074564]
["bitfinex","BTCUSD",1751543222286,1.09515747,109860.0,109850.0,0.01074564]
["bitfinex","BTCUSD",1751543222490,1.12035954,109860.0,109850.0,0.01074564]
["bitfinex","BTCUSD",1751543222901,1.11125747,109860.0,109850.0,0.01074564]
["bitfinex","BTCUSD",1751543223870,1.12035963,109860.0,109850.0,0.01074564]
["bitfinex","BTCUSD",1751543224701,1.11125747,109860.0,109850.0,0.01074564]
["bitfinex","BTCUSD",1751543224992,1.14773363,109860.0,109850.0,0.01074564]
["bitfinex","BTCUSD",1751543225626,0.3554,109850.0,109820.0,0.01971387]
["bitfinex","BTCUSD",1751543225873,0.34,109830.0,109820.0,0.02612187]
["bitfinex","BTCUSD",1751543226156,0.38536,109830.0,109820.0,0.02612187]
["bitfinex","BTCUSD",1751543227137,0.38536,109830.0,109820.0,0.03026239]
["bitfinex","BTCUSD",1751543227374,0.38536,109830.0,109820.0,0.02626239]
["bitfinex","BTCUSD",1751543227820,0.38736,109830.0,109820.0,0.03226239]
["bitfinex","BTCUSD",1751543227997,0.38736,109830.0,109820.0,0.03326239]
["bitfinex","BTCUSD",1751543228409,0.38736,109830.0,109820.0,0.03226239]
["bitfinex","BTCUSD",1751543228611,0.38736,109830.0,109820.0,0.06786239]
["bitfinex","BTCUSD",1751543228817,0.444632,109830.0,109820.0,0.06786239]
["bitfinex","BTCUSD",1751543230366,0.11659452,109830.0,109820.0,0.06786239]
["bitfinex","BTCUSD",1751543230487,0.05932252,109830.0,109820.0,0.06786239]
["bitfinex","BTCUSD",1751543233889,0.05932252,109830.0,109820.0,0.06785964]
["bitfinex","BTCUSD",1751543235549,0.05932252,109830.0,109820.0,0.07696544]
["bitfinex","BTCUSD",1751543235886,0.05932252,109830.0,109820.0,0.26818735]
["bitfinex","BTCUSD",1751543236107,0.05932252,109830.0,109820.0,0.27729299]
["bitfinex","BTCUSD",1751543236516,0.05932252,109830.0,109820.0,0.26838735]
["bitfinex","BTCUSD",1751543237447,0.05932252,109830.0,109820.0,0.27108774]
["bitfinex","BTCUSD",1751543237657,0.05932252,109830.0,109820.0,0.2619821]
["bitfinex","BTCUSD",1751543238136,0.05932252,109830.0,109820.0,0.27108774]
["bitfinex","BTCUSD",1751543238571,0.05932252,109830.0,109820.0,0.2619821]
["bitfinex","BTCUSD",1751543238923,0.05932252,109830.0,109820.0,0.27692787]
["bitfinex","BTCUSD",1751543240979,0.05932252,109830.0,109820.0,0.26782215]
["bitfinex","BTCUSD",1751543241177,0.05932252,109830.0,109820.0,0.27692787]
["bitfinex","BTCUSD",1751543241811,0.05932252,109830.0,109820.0,0.07660016]
["bitfinex","BTCUSD",1751543242043,0.39932252,109830.0,109820.0,0.07660016]
["bitfinex","BTCUSD",1751543242256,0.39932252,109830.0,109820.0,0.05688629]
["bitfinex","BTCUSD",1751543242846,0.39932252,109830.0,109820.0,0.05688815]
["bitfinex","BTCUSD",1751543243261,0.39932252,109830.0,109820.0,0.24811006]
["bitfinex","BTCUSD",1751543244359,0.39932252,109830.0,109820.0,0.24811014]
["bitfinex","BTCUSD",1751543244974,0.39932252,109830.0,109820.0,0.05688815]
["bitfinex","BTCUSD",1751543245393,0.39932252,109830.0,109820.0,0.06599395]
["bitfinex","BTCUSD",1751543245819,0.39932252,109830.0,109820.0,0.05688815]
["bitfinex","BTCUSD",1751543247308,0.39932252,109830.0,109820.0,0.24811014]
["bitfinex","BTCUSD",1751543247511,0.39932252,109830.0,109820.0,0.25721578]
["bitfinex","BTCUSD",1751543248399,0.39932252,109830.0,109820.0,0.25721586]
["bitfinex","BTCUSD",1751543248621,0.39932252,109830.0,109820.0,0.2663215]
["bitfinex","BTCUSD",1751543249763,0.39932252,109830.0,109820.0,0.27542706]
["bitfinex","BTCUSD",1751543249962,0.39932252,109830.0,109820.0,0.2663215]
["bitfinex","BTCUSD",1751543250798,0.39932252,109830.0,109820.0,0.26632007]
["bitfinex","BTCUSD",1751543251399,0.39932252,109830.0,109820.0,0.27542563]
["bitfinex","BTCUSD",1751543251601,0.39932252,109830.0,109820.0,0.26632007]
["bitfinex","BTCUSD",1751543251825,0.39932252,109830.0,109820.0,0.27542563]
["bitfinex","BTCUSD",1751543252029,0.39932252,109830.0,109820.0,0.26632007]
["bitfinex","BTCUSD",1751543252233,0.39932252,109830.0,109820.0,0.25721443]
["bitfinex","BTCUSD",1751543253266,0.39972252,109830.0,109820.0,0.25721443]
["bitfinex","BTCUSD",1751543253885,0.39972252,109830.0,109820.0,0.06599252]
["bitfinex","BTCUSD",1751543254095,0.39972252,109830.0,109820.0,0.25721443]
["bitfinex","BTCUSD",1751543254853,0.39972252,109830.0,109820.0,0.24810871]
["bitfinex","BTCUSD",1751543255058,0.39972252,109830.0,109820.0,0.25721443]
["bitfinex","BTCUSD",1751543255567,0.39972252,109830.0,109820.0,0.26632007]
["bitfinex","BTCUSD",1751543255769,0.42676443,109830.0,109820.0,0.24810871]
["bitfinex","BTCUSD",1751543255988,0.42676443,109830.0,109820.0,0.26632007]
["bitfinex","BTCUSD",1751543257056,0.42676443,109830.0,109820.0,0.24810871]
["bitfinex","BTCUSD",1751543257267,0.42676443,109830.0,109820.0,0.25721443]
["bitfinex","BTCUSD",1751543258187,0.42676443,109830.0,109820.0,0.24810871]
["bitfinex","BTCUSD",1751543258492,0.42676443,109830.0,109820.0,0.25721443]
["bitfinex","BTCUSD",1751543259721,0.42676443,109830.0,109820.0,0.24810871]
["bitfinex","BTCUSD",1751543260070,0.42676443,109830.0,109820.0,0.25721443]
["bitfinex","BTCUSD",1751543260624,0.47270514,109830.0,109820.0,0.05688672]
["bitfinex","BTCUSD",1751543260871,0.47270514,109830.0,109820.0,0.02528672]
["bitfinex","BTCUSD",1751543261780,0.42676443,109830.0,109820.0,0.02528672]
["bitfinex","BTCUSD",1751543262346,0.45856443,109830.0,109820.0,0.02528672]
["bitfinex","BTCUSD",1751543263155,0.45856443,109830.0,109820.0,0.02128672]
["bitfinex","BTCUSD",1751543263687,0.45856443,109830.0,109820.0,0.02428672]
["bitfinex","BTCUSD",1751543264614,0.55000136,109830.0,109820.0,0.02428672]
["bitfinex","BTCUSD",1751543264822,0.6365375,109830.0,109820.0,0.01828672]
["bitfinex","BTCUSD",1751543265034,0.6365375,109830.0,109820.0,0.00974603]
["bitfinex","BTCUSD",1751543265245,0.70968036,109830.0,109820.0,0.01828597]
["bitfinex","BTCUSD",1751543265452,0.71878467,109830.0,109820.0,0.01188046]
["bitfinex","BTCUSD",1751543265655,0.71168036,109830.0,109820.0,0.01588046]
["bitfinex","BTCUSD",1751543266071,0.70968036,109830.0,109820.0,0.01188046]
["bitfinex","BTCUSD",1751543266277,0.71878459,109830.0,109820.0,0.01188046]
["bitfinex","BTCUSD",1751543266483,0.71168036,109830.0,109820.0,0.01488046]
["bitfinex","BTCUSD",1751543266696,0.71878459,109830.0,109820.0,0.01188046]
["bitfinex","BTCUSD",1751543266943,0.71878459,109830.0,109820.0,0.01388046]
["bitfinex","BTCUSD",1751543267154,0.71068036,109830.0,109820.0,0.01388046]
["bitfinex","BTCUSD",1751543268530,0.71068036,109830.0,109820.0,0.01088046]
["bitfinex","BTCUSD",1751543268950,0.71068036,109830.0,109820.0,0.01188046]
["bitfinex","BTCUSD",1751543269364,0.71068036,109830.0,109820.0,0.01088046]
["bitfinex","BTCUSD",1751543270366,0.73420136,109830.0,109820.0,0.01088046]
["bitfinex","BTCUSD",1751543283700,0.48704136,109830.0,109820.0,0.01088046]
["bitfinex","BTCUSD",1751543284085,0.71756136,109830.0,109820.0,0.01088046]
["bitfinex","BTCUSD",1751543284521,0.71756136,109830.0,109820.0,0.02794442]
["bitfinex","BTCUSD",1751543284873,0.73276136,109830.0,109820.0,0.02794442]
["bitfinex","BTCUSD",1751543285080,0.82419829,109830.0,109820.0,0.02794442]
["bitfinex","BTCUSD",1751543288396,0.47184136,109830.0,109820.0,0.03434567]
["bitfinex","BTCUSD",1751543288598,0.70232136,109830.0,109820.0,0.03434567]
["bitfinex","BTCUSD",1751543290575,0.71762136,109830.0,109820.0,0.03434567]
["bitfinex","BTCUSD",1751543292421,0.70232136,109830.0,109820.0,0.03434567]
["bitfinex","BTCUSD",1751543292648,0.71782136,109830.0,109820.0,0.03434567]
["bitfinex","BTCUSD",1751543292856,0.80925829,109830.0,109820.0,0.03434567]
["bitfinex","BTCUSD",1751543295396,0.80925829,109830.0,109820.0,0.01728171]
["bitfinex","BTCUSD",1751543299503,0.82575829,109830.0,109820.0,0.01728171]
["bitfinex","BTCUSD",1751543299709,0.64055829,109830.0,109820.0,0.01728171]
["bitfinex","BTCUSD",1751543299920,0.82571829,109830.0,109820.0,0.01728171]
["bitfinex","BTCUSD",1751543303787,0.82571829,109830.0,109820.0,0.01729222]
["bitfinex","BTCUSD",1751543311190,0.82571829,109830.0,109820.0,0.0172922]
["bitfinex","BTCUSD",1751543313045,0.82571829,109830.0,109820.0,0.01730123]
["bitfinex","BTCUSD",1751543319285,0.82571829,109830.0,109820.0,0.0173012]
["bitfinex","BTCUSD",1751543322282,0.82571829,109830.0,109820.0,0.01730114]
["bitfinex","BTCUSD",1751543322477,0.80921829,109830.0,109820.0,0.01730114]
["bitfinex","BTCUSD",1751543323096,0.70212136,109830.0,109820.0,0.01730114]
["bitfinex","BTCUSD",1751543325498,0.71712136,109830.0,109820.0,0.01730105]
["bitfinex","BTCUSD",1751543334464,0.71712136,109830.0,109820.0,0.01730149]
["bitfinex","BTCUSD",1751543337290,0.48684136,109830.0,109820.0,0.01730149]
["bitfinex","BTCUSD",1751543337491,0.71704136,109830.0,109820.0,0.01730149]
["bitfinex","BTCUSD",1751543337744,0.80847829,109830.0,109820.0,0.01730149]
["bitfinex","BTCUSD",1751543340533,0.70204136,109830.0,109820.0,0.00875215]
["bitfinex","BTCUSD",1751543340755,0.70204136,109830.0,109820.0,0.0173018]
["bitfinex","BTCUSD",1751543342603,0.70204136,109830.0,109820.0,0.01730134]
["bitfinex","BTCUSD",1751543342806,0.72204136,109830.0,109820.0,0.01730134]
["bitfinex","BTCUSD",1751543343602,0.49184136,109830.0,109820.0,0.01730134]
["bitfinex","BTCUSD",1751543343804,0.72204136,109830.0,109820.0,0.01730134]
["bitfinex","BTCUSD",1751543344410,0.81347829,109830.0,109820.0,0.01730134]
["bitfinex","BTCUSD",1751543344607,0.81347829,109830.0,109820.0,0.03439879]
["bitfinex","BTCUSD",1751543346600,0.82987829,109830.0,109820.0,0.03439879]
["bitfinex","BTCUSD",1751543348803,0.82987829,109830.0,109820.0,0.03439752]
["bitfinex","BTCUSD",1751543350333,0.82987829,109830.0,109820.0,0.03439672]
["bitfinex","BTCUSD",1751543351034,0.82987829,109830.0,109820.0,0.02798546]
["bitfinex","BTCUSD",1751543351278,0.80987829,109830.0,109820.0,0.00798546]
["bitfinex","BTCUSD",1751543351917,0.80987829,109830.0,109810.0,0.24975702]
["bitfinex","BTCUSD",1751543352120,0.57967829,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1751543352331,0.80979829,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1751543354620,0.80979829,109830.0,109820.0,0.0093058]
["bitfinex","BTCUSD",1751543354836,0.82549829,109830.0,109820.0,0.00661113]
["bitfinex","BTCUSD",1751543355478,0.82549829,109830.0,109820.0,0.20693884]
["bitfinex","BTCUSD",1751543355893,0.82549829,109830.0,109820.0,0.19783312]
["bitfinex","BTCUSD",1751543356307,0.82549829,109830.0,109820.0,0.20693884]
["bitfinex","BTCUSD",1751543356768,0.82549829,109830.0,109820.0,0.19783312]
["bitfinex","BTCUSD",1751543357626,0.82549829,109830.0,109820.0,0.20693884]
["bitfinex","BTCUSD",1751543358332,0.82549829,109830.0,109820.0,0.19783312]
["bitfinex","BTCUSD",1751543358961,0.59537829,109830.0,109820.0,0.19783312]
["bitfinex","BTCUSD",1751543359193,0.70192136,109830.0,109820.0,0.22213876]
["bitfinex","BTCUSD",1751543359440,0.70192136,109830.0,109820.0,0.22213884]
["bitfinex","BTCUSD",1751543360278,0.70192136,109830.0,109820.0,0.23124448]
["bitfinex","BTCUSD",1751543360524,0.70192136,109830.0,109820.0,0.24034995]
["bitfinex","BTCUSD",1751543360734,0.79335829,109830.0,109820.0,0.24035004]
["bitfinex","BTCUSD",1751543360941,0.79335829,109830.0,109820.0,0.2494551]
["bitfinex","BTCUSD",1751543361159,0.79335829,109830.0,109820.0,0.21604424]
["bitfinex","BTCUSD",1751543361590,0.79335829,109830.0,109820.0,0.20693868]
["bitfinex","BTCUSD",1751543362767,0.79335829,109830.0,109820.0,0.21604424]
["bitfinex","BTCUSD",1751543362982,0.79335829,109830.0,109820.0,0.21604415]
["bitfinex","BTCUSD",1751543363181,0.79335829,109830.0,109820.0,0.23258374]
["bitfinex","BTCUSD",1751543363385,0.79335829,109830.0,109820.0,0.23258353]
["bitfinex","BTCUSD",1751543364620,0.79335829,109830.0,109820.0,0.22347789]
["bitfinex","BTCUSD",1751543364844,0.79335829,109830.0,109820.0,0.22347797]
["bitfinex","BTCUSD",1751543365062,0.79335829,109830.0,109820.0,0.04136178]
["bitfinex","BTCUSD",1751543366324,0.79335829,109830.0,109820.0,0.22347797]
["bitfinex","BTCUSD",1751543366531,0.79335829,109830.0,109820.0,0.23258352]
["bitfinex","BTCUSD",1751543367138,0.79335829,109830.0,109820.0,0.2234778]
["bitfinex","BTCUSD",1751543367343,0.79335829,109830.0,109820.0,0.23258352]
["bitfinex","BTCUSD",1751543367737,0.79335829,109830.0,109820.0,0.2234778]
["bitfinex","BTCUSD",1751543368064,0.79335829,109830.0,109820.0,0.23258352]
["bitfinex","BTCUSD",1751543368292,0.79335829,109830.0,109820.0,0.2234778]
["bitfinex","BTCUSD",1751543368896,0.79335829,109830.0,109820.0,0.23258352]
["bitfinex","BTCUSD",1751543369073,0.79335829,109830.0,109820.0,0.2234778]
["bitfinex","BTCUSD",1751543369276,0.79335829,109830.0,109820.0,0.04136161]
["bitfinex","BTCUSD",1751543369969,0.79335829,109830.0,109820.0,0.2234778]
["bitfinex","BTCUSD",1751543370353,0.79335829,109830.0,109820.0,0.04136161]
["bitfinex","BTCUSD",1751543371295,0.79335829,109830.0,109820.0,0.03225569]
["bitfinex","BTCUSD",1751543373146,0.79335829,109830.0,109820.0,0.04136149]
["bitfinex","BTCUSD",1751543373378,0.79335829,109830.0,109820.0,0.03225569]
["bitfinex","BTCUSD",1751543374881,0.80955829,109830.0,109820.0,0.01515932]
["bitfinex","BTCUSD",1751543377965,0.78251638,109830.0,109820.0,0.20638123]
["bitfinex","BTCUSD",1751543378113,0.78251638,109830.0,109820.0,0.01515932]
["bitfinex","BTCUSD",1751543378521,0.76631638,109830.0,109820.0,0.01515932]
["bitfinex","BTCUSD",1751543378735,0.78231638,109830.0,109820.0,0.01515932]
["bitfinex","BTCUSD",1751543379136,0.78231638,109830.0,109820.0,0.02426512]
["bitfinex","BTCUSD",1751543380019,0.76631638,109830.0,109820.0,0.02426512]
["bitfinex","BTCUSD",1751543380683,0.76631638,109830.0,109820.0,0.01515932]
["bitfinex","BTCUSD",1751543381073,0.76631638,109830.0,109820.0,0.02426512]
["bitfinex","BTCUSD",1751543382534,0.76631638,109830.0,109820.0,0.01515932]
["bitfinex","BTCUSD",1751543382856,0.76631638,109830.0,109820.0,0.02426512]
["bitfinex","BTCUSD",1751543383708,0.76631638,109830.0,109820.0,0.01515932]
["bitfinex","BTCUSD",1751543386215,0.76631638,109830.0,109820.0,0.20638131]
["bitfinex","BTCUSD",1751543386499,0.76631638,109830.0,109820.0,0.01515932]
["bitfinex","BTCUSD",1751543386638,0.76631638,109830.0,109820.0,0.02426512]
["bitfinex","BTCUSD",1751543386841,0.76631638,109830.0,109820.0,0.21548703]
["bitfinex","BTCUSD",1751543387041,0.76631638,109830.0,109820.0,0.20638131]
["bitfinex","BTCUSD",1751543387505,0.76631638,109830.0,109820.0,0.01515932]
["bitfinex","BTCUSD",1751543389363,0.76631638,109830.0,109820.0,0.02426512]
["bitfinex","BTCUSD",1751543389559,0.76619638,109830.0,109820.0,0.01515932]
["bitfinex","BTCUSD",1751543390164,0.78259638,109830.0,109820.0,0.01515932]
["bitfinex","BTCUSD",1751543390360,0.55263638,109830.0,109820.0,0.01515932]
["bitfinex","BTCUSD",1751543390580,0.78259638,109830.0,109820.0,0.01515932]
["bitfinex","BTCUSD",1751543391347,0.67475945,109830.0,109820.0,0.20638123]
["bitfinex","BTCUSD",1751543391557,0.67475945,109830.0,109820.0,0.22459243]
["bitfinex","BTCUSD",1751543391754,0.67475945,109830.0,109820.0,0.21548687]
["bitfinex","BTCUSD",1751543392220,0.67475945,109830.0,109820.0,0.22459243]
["bitfinex","BTCUSD",1751543392576,0.67475945,109830.0,109820.0,0.21548687]
["bitfinex","BTCUSD",1751543393267,0.76619638,109830.0,109820.0,0.21548687]
["bitfinex","BTCUSD",1751543394266,0.76619638,109830.0,109820.0,0.22459243]
["bitfinex","BTCUSD",1751543394485,0.67475945,109830.0,109820.0,0.22459243]
["bitfinex","BTCUSD",1751543394728,0.35336252,109830.0,109820.0,0.26639782]
["bitfinex","BTCUSD",1751543394927,0.58332252,109830.0,109820.0,0.57441062]
["bitfinex","BTCUSD",1751543396213,0.58332252,109830.0,109820.0,0.59150319]
["bitfinex","BTCUSD",1751543396852,0.35336252,109830.0,109820.0,0.59150319]
["bitfinex","BTCUSD",1751543397058,0.35336252,109830.0,109820.0,0.91776338]
["bitfinex","BTCUSD",1751543397059,0.0014,109830.0,109820.0,0.91776338]
["bitfinex","BTCUSD",1751543397287,0.0014,109830.0,109820.0,0.92688624]
["bitfinex","BTCUSD",1751543397502,0.0014,109830.0,109820.0,0.98157248]
["bitfinex","BTCUSD",1751543398595,0.0014,109830.0,109820.0,0.94509701]
["bitfinex","BTCUSD",1751543398985,0.0014,109830.0,109820.0,0.98157248]
["bitfinex","BTCUSD",1751543399400,0.0014,109830.0,109820.0,0.94509701]
["bitfinex","BTCUSD",1751543403262,0.0014,109830.0,109820.0,0.92800444]
["bitfinex","BTCUSD",1751543404950,0.0014,109830.0,109820.0,0.94505339]
["bitfinex","BTCUSD",1751543409646,0.0014,109830.0,109820.0,0.91768139]
["bitfinex","BTCUSD",1751543410921,0.0014,109830.0,109820.0,0.94505339]
["bitfinex","BTCUSD",1751543420441,0.0014,109830.0,109820.0,0.98152886]
["bitfinex","BTCUSD",1751543421334,0.0004,109860.0,109850.0,0.20937541]
["bitfinex","BTCUSD",1751543421546,0.0004,109860.0,109850.0,0.54029126]
["bitfinex","BTCUSD",1751543421739,0.3404,109860.0,109850.0,0.54029126]
["bitfinex","BTCUSD",1751543422111,0.3404,109860.0,109850.0,0.53174308]
["bitfinex","BTCUSD",1751543422545,0.35079529,109860.0,109850.0,0.54804308]
["bitfinex","BTCUSD",1751543423235,0.35079529,109860.0,109850.0,0.55104308]
["bitfinex","BTCUSD",1751543424099,0.01279529,109860.0,109850.0,0.55204308]
["bitfinex","BTCUSD",1751543424298,0.0024,109860.0,109850.0,0.56764308]
["bitfinex","BTCUSD",1751543424514,0.0024,109860.0,109850.0,0.59493403]
["bitfinex","BTCUSD",1751543426002,0.0024,109860.0,109850.0,0.57147394]
["bitfinex","BTCUSD",1751543426190,0.0024,109860.0,109850.0,0.59491813]
["bitfinex","BTCUSD",1751543427792,0.0024,109860.0,109850.0,0.32337455]
["bitfinex","BTCUSD",1751543427995,0.0024,109860.0,109850.0,0.62228213]
["bitfinex","BTCUSD",1751543429046,0.0024,109860.0,109850.0,0.62226761]
["bitfinex","BTCUSD",1751543431905,0.0024,109860.0,109850.0,0.30774952]
["bitfinex","BTCUSD",1751543434920,0.0024,109860.0,109850.0,0.2907174]
["bitfinex","BTCUSD",1751543435790,0.0024,109860.0,109850.0,0.58962498]
["bitfinex","BTCUSD",1751543437953,0.0024,109860.0,109850.0,0.2907174]
["bitfinex","BTCUSD",1751543438985,0.0024,109860.0,109850.0,0.58962498]
["bitfinex","BTCUSD",1751543445340,0.0024,109860.0,109850.0,0.57332498]
["bitfinex","BTCUSD",1751543448517,0.0024,109860.0,109850.0,0.60971292]
["bitfinex","BTCUSD",1751543451440,0.0024,109860.0,109850.0,0.58242197]
["bitfinex","BTCUSD",1751543453538,0.0024,109860.0,109850.0,0.63713517]
["bitfinex","BTCUSD",1751543458441,0.0024,109860.0,109850.0,0.64568054]
["bitfinex","BTCUSD",1751543459517,0.0024,109860.0,109850.0,0.66277142]
["bitfinex","BTCUSD",1751543460160,0.0024,109860.0,109850.0,0.36386384]
["bitfinex","BTCUSD",1751543461614,0.0024,109860.0,109850.0,0.35531847]
["bitfinex","BTCUSD",1751543461812,0.0024,109860.0,109850.0,0.36386422]
["bitfinex","BTCUSD",1751543463223,0.0024,109860.0,109850.0,0.6627718]
["bitfinex","BTCUSD",1751543463419,0.0024,109860.0,109850.0,0.36386422]
["bitfinex","BTCUSD",1751543463767,0.0024,109860.0,109850.0,0.6627718]
["bitfinex","BTCUSD",1751543467907,0.0024,109860.0,109850.0,0.36386422]
["bitfinex","BTCUSD",1751543468111,0.0024,109860.0,109850.0,0.36386433]
["bitfinex","BTCUSD",1751543469432,0.0024,109860.0,109850.0,0.34677313]
["bitfinex","BTCUSD",1751543471104,0.0024,109860.0,109850.0,0.66198071]
["bitfinex","BTCUSD",1751543472365,0.0024,109860.0,109850.0,0.75341764]
["bitfinex","BTCUSD",1751543472576,0.0024,109860.0,109850.0,0.7328297]
["bitfinex","BTCUSD",1751543473604,0.0024,109860.0,109850.0,0.74991659]
["bitfinex","BTCUSD",1751543473937,0.0024,109860.0,109850.0,0.74993503]
["bitfinex","BTCUSD",1751543476795,0.0024,109860.0,109850.0,0.74993272]
["bitfinex","BTCUSD",1751543477028,0.0024,109860.0,109850.0,0.73413272]
["bitfinex","BTCUSD",1751543480624,0.0024,109860.0,109850.0,0.43522514]
["bitfinex","BTCUSD",1751543480836,0.0024,109860.0,109850.0,0.73413272]
["bitfinex","BTCUSD",1751543483166,0.0024,109860.0,109850.0,0.73412308]
["bitfinex","BTCUSD",1751543483591,0.0024,109860.0,109850.0,0.75032308]
["bitfinex","BTCUSD",1751543484217,0.0024,109860.0,109850.0,1.06377151]
["bitfinex","BTCUSD",1751543484640,0.017,109880.0,109870.0,0.50824488]
["bitfinex","BTCUSD",1751543484843,0.01704701,109880.0,109870.0,0.74376948]
["bitfinex","BTCUSD",1751543485465,0.01704701,109880.0,109870.0,0.75230555]
["bitfinex","BTCUSD",1751543485670,0.01704701,109880.0,109870.0,0.45339797]
["bitfinex","BTCUSD",1751543485880,0.01704701,109880.0,109870.0,0.75230555]
["bitfinex","BTCUSD",1751543486124,0.01904701,109880.0,109870.0,0.75330555]
["bitfinex","BTCUSD",1751543487180,0.02908837,109880.0,109870.0,0.45439797]
["bitfinex","BTCUSD",1751543487517,0.04458837,109880.0,109870.0,0.45439797]
["bitfinex","BTCUSD",1751543487928,0.03454701,109880.0,109870.0,0.45439797]
["bitfinex","BTCUSD",1751543490215,0.03454701,109880.0,109870.0,0.75330555]
["bitfinex","BTCUSD",1751543490216,0.00244701,109880.0,109870.0,0.75330555]
["bitfinex","BTCUSD",1751543490425,0.00244701,109880.0,109870.0,0.80633192]
["bitfinex","BTCUSD",1751543491391,0.00244701,109880.0,109870.0,0.53478334]
["bitfinex","BTCUSD",1751543491596,0.00244701,109880.0,109870.0,0.83369092]
["bitfinex","BTCUSD",1751543491985,0.00244701,109880.0,109870.0,0.83367249]
["bitfinex","BTCUSD",1751543492397,0.00244701,109880.0,109870.0,0.81707249]
["bitfinex","BTCUSD",1751543493613,0.00244701,109880.0,109870.0,0.51816491]
["bitfinex","BTCUSD",1751543494633,0.01774701,109880.0,109870.0,0.51816491]
["bitfinex","BTCUSD",1751543503866,0.01774701,109880.0,109870.0,0.49080591]
["bitfinex","BTCUSD",1751543506713,0.03374701,109880.0,109870.0,0.30608591]
["bitfinex","BTCUSD",1751543506917,0.03374701,109880.0,109870.0,0.49072591]
["bitfinex","BTCUSD",1751543507313,0.03374701,109880.0,109870.0,0.49072735]
["bitfinex","BTCUSD",1751543511439,0.03374701,109880.0,109870.0,0.30608735]
["bitfinex","BTCUSD",1751543511613,0.03374701,109880.0,109870.0,0.49072735]
["bitfinex","BTCUSD",1751543513410,0.03374701,109880.0,109870.0,0.46340758]
["bitfinex","BTCUSD",1751543516606,0.03374701,109880.0,109870.0,0.51812078]
["bitfinex","BTCUSD",1751543519238,0.03374701,109880.0,109870.0,0.33348078]
["bitfinex","BTCUSD",1751543519438,0.07689636,109880.0,109870.0,0.28791142]
["bitfinex","BTCUSD",1751543519659,0.26153636,109880.0,109870.0,0.07855323]
["bitfinex","BTCUSD",1751543519860,0.60153636,109880.0,109870.0,0.06035016]
["bitfinex","BTCUSD",1751543520101,0.60153636,109880.0,109870.0,0.04211352]
["bitfinex","BTCUSD",1751543520839,0.60153636,109880.0,109870.0,0.0512151]
["bitfinex","BTCUSD",1751543521081,0.55838701,109880.0,109870.0,0.22414683]
["bitfinex","BTCUSD",1751543521488,0.64982394,109880.0,109870.0,0.04480752]
["bitfinex","BTCUSD",1751543521624,0.64982394,109880.0,109870.0,0.02504484]
["bitfinex","BTCUSD",1751543522028,0.64982394,109880.0,109870.0,0.20707807]
["bitfinex","BTCUSD",1751543522440,0.72625576,109880.0,109870.0,0.20707815]
["bitfinex","BTCUSD",1751543523083,0.64982394,109880.0,109870.0,0.01594318]
["bitfinex","BTCUSD",1751543524244,0.64982394,109880.0,109870.0,0.02504484]
["bitfinex","BTCUSD",1751543524670,0.64982394,109880.0,109870.0,0.01593605]
["bitfinex","BTCUSD",1751543525080,0.64982394,109880.0,109870.0,0.02503771]
["bitfinex","BTCUSD",1751543526505,0.64982394,109880.0,109870.0,0.20707102]
["bitfinex","BTCUSD",1751543526707,0.64982394,109880.0,109870.0,0.2161726]
["bitfinex","BTCUSD",1751543527285,0.64982394,109880.0,109870.0,0.22527409]
["bitfinex","BTCUSD",1751543527472,0.64982394,109880.0,109870.0,0.2343755]
["bitfinex","BTCUSD",1751543527633,0.64982394,109880.0,109870.0,0.22526586]
["bitfinex","BTCUSD",1751543528726,0.64982394,109880.0,109870.0,0.21616437]
["bitfinex","BTCUSD",1751543528939,0.74126087,109880.0,109870.0,0.22526586]
["bitfinex","BTCUSD",1751543529791,0.74126087,109880.0,109870.0,0.23436711]
["bitfinex","BTCUSD",1751543530047,0.74126087,109880.0,109870.0,0.22526586]
["bitfinex","BTCUSD",1751543530257,0.74126087,109880.0,109870.0,0.24346844]
["bitfinex","BTCUSD",1751543530655,0.64982394,109880.0,109870.0,0.24346242]
["bitfinex","BTCUSD",1751543532268,0.64982394,109880.0,109870.0,0.23436117]
["bitfinex","BTCUSD",1751543532691,0.64982394,109880.0,109870.0,0.24346233]
["bitfinex","BTCUSD",1751543532888,0.64982394,109880.0,109870.0,0.24346192]
["bitfinex","BTCUSD",1751543533084,0.64982394,109880.0,109870.0,0.23436076]
["bitfinex","BTCUSD",1751543533295,0.64982394,109880.0,109870.0,0.22525951]
["bitfinex","BTCUSD",1751543533500,0.74126087,109880.0,109870.0,0.22525951]
["bitfinex","BTCUSD",1751543533760,0.74126087,109880.0,109870.0,0.2343597]
["bitfinex","BTCUSD",1751543534670,0.74126087,109880.0,109870.0,0.21615712]
["bitfinex","BTCUSD",1751543534842,0.64982394,109880.0,109870.0,0.22525845]
["bitfinex","BTCUSD",1751543535054,0.64982394,109880.0,109870.0,0.21615712]
["bitfinex","BTCUSD",1751543535702,0.64982394,109880.0,109870.0,0.22525853]
["bitfinex","BTCUSD",1751543536732,0.64982394,109880.0,109870.0,0.21615712]
["bitfinex","BTCUSD",1751543537537,0.64982394,109880.0,109870.0,0.22525853]
["bitfinex","BTCUSD",1751543537736,0.64982394,109880.0,109870.0,0.23435986]
["bitfinex","BTCUSD",1751543538606,0.64982394,109880.0,109870.0,0.22525853]
["bitfinex","BTCUSD",1751543538797,0.64982394,109880.0,109870.0,0.23435986]
["bitfinex","BTCUSD",1751543539145,0.64982394,109880.0,109870.0,0.22525853]
["bitfinex","BTCUSD",1751543539743,0.64982394,109880.0,109870.0,0.22525666]
["bitfinex","BTCUSD",1751543541659,0.64982394,109880.0,109870.0,0.20705376]
["bitfinex","BTCUSD",1751543541821,0.64982394,109880.0,109870.0,0.21615525]
["bitfinex","BTCUSD",1751543542667,0.74126087,109880.0,109870.0,0.21615525]
["bitfinex","BTCUSD",1751543543794,0.74126087,109880.0,109870.0,0.22525666]
["bitfinex","BTCUSD",1751543544210,0.64982394,109880.0,109870.0,0.23435799]
["bitfinex","BTCUSD",1751543544330,0.64982394,109880.0,109870.0,0.21615525]
["bitfinex","BTCUSD",1751543544531,0.64982394,109880.0,109870.0,0.22525666]
["bitfinex","BTCUSD",1751543544871,0.64982394,109880.0,109870.0,0.21615525]
["bitfinex","BTCUSD",1751543545051,0.64982394,109880.0,109870.0,0.22525666]
["bitfinex","BTCUSD",1751543546073,0.64982394,109880.0,109870.0,0.21886871]
["bitfinex","BTCUSD",1751543548712,0.74126087,109880.0,109870.0,0.22797004]
["bitfinex","BTCUSD",1751543549802,0.74126087,109880.0,109870.0,0.21886871]
["bitfinex","BTCUSD",1751543549922,0.74126087,109880.0,109870.0,0.2097673]
["bitfinex","BTCUSD",1751543550119,0.74126087,109880.0,109870.0,0.21886871]
["bitfinex","BTCUSD",1751543551843,0.74126087,109880.0,109870.0,0.2097673]
["bitfinex","BTCUSD",1751543551979,0.74126087,109880.0,109870.0,0.20978122]
["bitfinex","BTCUSD",1751543553300,0.74126087,109880.0,109870.0,0.21888263]
["bitfinex","BTCUSD",1751543553616,0.74126087,109880.0,109870.0,0.20067973]
["bitfinex","BTCUSD",1751543553843,0.74126087,109880.0,109870.0,0.20978122]
["bitfinex","BTCUSD",1751543554004,0.78634087,109880.0,109870.0,0.20067973]
["bitfinex","BTCUSD",1751543554207,0.78634087,109880.0,109870.0,0.20978122]
["bitfinex","BTCUSD",1751543554407,0.78634087,109880.0,109870.0,0.21888263]
["bitfinex","BTCUSD",1751543556091,0.78634087,109880.0,109870.0,0.20978122]
["bitfinex","BTCUSD",1751543556293,0.78634087,109880.0,109870.0,0.21888263]
["bitfinex","BTCUSD",1751543558067,0.78634087,109880.0,109870.0,0.20067973]
["bitfinex","BTCUSD",1751543558248,0.78634087,109880.0,109870.0,0.20978183]
["bitfinex","BTCUSD",1751543558885,0.78634087,109880.0,109870.0,0.20068034]
["bitfinex","BTCUSD",1751543559240,0.69490394,109880.0,109870.0,0.20978183]
["bitfinex","BTCUSD",1751543559687,0.69490394,109880.0,109870.0,0.21888324]
["bitfinex","BTCUSD",1751543560216,0.69490394,109880.0,109870.0,0.20978183]
["bitfinex","BTCUSD",1751543561293,0.69490394,109880.0,109870.0,0.20068034]
["bitfinex","BTCUSD",1751543561512,0.69490394,109880.0,109870.0,0.20978183]
["bitfinex","BTCUSD",1751543561730,0.78634087,109880.0,109870.0,0.20978183]
["bitfinex","BTCUSD",1751543561943,0.78634087,109880.0,109870.0,0.20068034]
["bitfinex","BTCUSD",1751543562153,0.78634087,109880.0,109870.0,0.20978183]
["bitfinex","BTCUSD",1751543563495,0.78634087,109880.0,109870.0,0.20068034]
["bitfinex","BTCUSD",1751543564176,0.78634087,109880.0,109870.0,0.20978183]
["bitfinex","BTCUSD",1751543565062,0.78634087,109880.0,109870.0,0.20068034]
["bitfinex","BTCUSD",1751543566423,0.78634087,109880.0,109870.0,0.20068042]
["bitfinex","BTCUSD",1751543567356,0.78634087,109880.0,109870.0,0.209782]
["bitfinex","BTCUSD",1751543568008,0.78634087,109880.0,109870.0,0.20068042]
["bitfinex","BTCUSD",1751543568219,0.78634087,109880.0,109870.0,0.209782]
["bitfinex","BTCUSD",1751543568438,0.78634087,109880.0,109870.0,0.20068042]
["bitfinex","BTCUSD",1751543569150,0.78634087,109880.0,109870.0,0.209782]
["bitfinex","BTCUSD",1751543569864,0.78634087,109880.0,109870.0,0.20068042]
["bitfinex","BTCUSD",1751543570087,0.78634087,109880.0,109870.0,0.01864711]
["bitfinex","BTCUSD",1751543570290,0.78634087,109880.0,109870.0,0.01010166]
["bitfinex","BTCUSD",1751543571771,0.78634087,109880.0,109870.0,0.01864711]
["bitfinex","BTCUSD",1751543571987,0.78634087,109880.0,109870.0,0.20068042]
["bitfinex","BTCUSD",1751543572381,0.78634087,109880.0,109870.0,0.209782]
["bitfinex","BTCUSD",1751543573248,0.78634087,109880.0,109870.0,0.20068042]
["bitfinex","BTCUSD",1751543574195,0.78634087,109880.0,109870.0,0.209782]
["bitfinex","BTCUSD",1751543575769,0.78634087,109880.0,109870.0,0.20068042]
["bitfinex","BTCUSD",1751543577042,0.78634087,109880.0,109870.0,0.209782]
["bitfinex","BTCUSD",1751543577783,0.78634087,109880.0,109870.0,0.20068042]
["bitfinex","BTCUSD",1751543578113,0.78634087,109880.0,109870.0,0.20978199]
["bitfinex","BTCUSD",1751543578438,0.78634087,109880.0,109870.0,0.20068041]
["bitfinex","BTCUSD",1751543578843,0.78634087,109880.0,109870.0,0.0186471]
["bitfinex","BTCUSD",1751543579482,0.69490394,109880.0,109870.0,0.0186471]
["bitfinex","BTCUSD",1751543580135,0.69490394,109880.0,109870.0,0.02774868]
["bitfinex","BTCUSD",1751543580336,0.69490394,109880.0,109870.0,0.20978199]
["bitfinex","BTCUSD",1751543580539,0.69490394,109880.0,109870.0,0.20068041]
["bitfinex","BTCUSD",1751543581142,0.69490394,109880.0,109870.0,0.20978199]
["bitfinex","BTCUSD",1751543581303,0.69490394,109880.0,109870.0,0.20068041]
["bitfinex","BTCUSD",1751543581706,0.69490394,109880.0,109870.0,0.20978199]
["bitfinex","BTCUSD",1751543582150,0.69490394,109880.0,109870.0,0.20068041]
["bitfinex","BTCUSD",1751543582353,0.69490394,109880.0,109870.0,0.20978199]
["bitfinex","BTCUSD",1751543582732,0.69490394,109880.0,109870.0,0.20068041]
["bitfinex","BTCUSD",1751543583132,0.78634087,109880.0,109870.0,0.20068041]
["bitfinex","BTCUSD",1751543583652,0.78634087,109880.0,109870.0,0.00954544]
["bitfinex","BTCUSD",1751543584030,0.78634087,109880.0,109870.0,0.0186471]
["bitfinex","BTCUSD",1751543585411,0.78634087,109880.0,109870.0,0.00954544]
["bitfinex","BTCUSD",1751543585558,0.78634087,109880.0,109870.0,0.0186471]
["bitfinex","BTCUSD",1751543586419,0.78634087,109880.0,109870.0,0.00954544]
["bitfinex","BTCUSD",1751543588552,0.78634087,109880.0,109870.0,0.0186471]
["bitfinex","BTCUSD",1751543589848,0.78634087,109880.0,109870.0,0.00954544]
["bitfinex","BTCUSD",1751543592066,0.77034087,109880.0,109870.0,0.00954544]
["bitfinex","BTCUSD",1751543592317,0.77034087,109880.0,109870.0,0.0095454]
["bitfinex","BTCUSD",1751543593577,0.77030087,109880.0,109870.0,0.0095454]
["bitfinex","BTCUSD",1751543597025,0.77030087,109880.0,109870.0,0.01864706]
["bitfinex","BTCUSD",1751543597499,0.77030087,109880.0,109870.0,0.0095454]
["bitfinex","BTCUSD",1751543599326,0.77030087,109880.0,109860.0,0.23696183]
["bitfinex","BTCUSD",1751543599578,0.22964,109870.0,109860.0,0.25346183]
["bitfinex","BTCUSD",1751543599815,0.22964,109870.0,109860.0,0.24436009]
["bitfinex","BTCUSD",1751543601634,0.22964,109870.0,109860.0,0.25446249]
["bitfinex","BTCUSD",1751543602227,0.23064,109870.0,109860.0,0.25746249]
["bitfinex","BTCUSD",1751543603255,0.30756609,109870.0,109860.0,0.25746249]
["bitfinex","BTCUSD",1751543603533,0.30756609,109870.0,109860.0,0.24096249]
["bitfinex","BTCUSD",1751543606446,0.23064,109870.0,109860.0,0.24096249]
["bitfinex","BTCUSD",1751543611146,0.23064,109870.0,109860.0,0.24950799]
["bitfinex","BTCUSD",1751543611577,0.23064,109870.0,109860.0,0.28596869]
["bitfinex","BTCUSD",1751543613369,0.23064,109870.0,109860.0,0.24950799]
["bitfinex","BTCUSD",1751543617005,0.23064,109870.0,109860.0,0.23440799]
["bitfinex","BTCUSD",1751543617271,0.30918609,109870.0,109860.0,0.23440799]
["bitfinex","BTCUSD",1751543618539,0.30918609,109870.0,109860.0,0.22530608]
["bitfinex","BTCUSD",1751543618763,0.30918609,109870.0,109860.0,0.23440807]
["bitfinex","BTCUSD",1751543618925,0.30918609,109870.0,109860.0,0.24350998]
["bitfinex","BTCUSD",1751543621403,0.30918609,109870.0,109860.0,0.23440807]
["bitfinex","BTCUSD",1751543621832,0.30918609,109870.0,109860.0,0.24350998]
["bitfinex","BTCUSD",1751543622844,0.23064,109870.0,109860.0,0.23496448]
["bitfinex","BTCUSD",1751543623081,0.23064,109870.0,109860.0,0.24350826]
["bitfinex","BTCUSD",1751543632058,0.23064,109870.0,109860.0,0.23440635]
["bitfinex","BTCUSD",1751543632304,0.24624,109870.0,109860.0,0.22530436]
["bitfinex","BTCUSD",1751543632507,0.23064,109870.0,109860.0,0.23440635]
["bitfinex","BTCUSD",1751543632906,0.23064,109870.0,109860.0,0.22530436]
["bitfinex","BTCUSD",1751543633167,0.30588886,109870.0,109860.0,0.21620229]
["bitfinex","BTCUSD",1751543633401,0.30588886,109870.0,109860.0,0.22530436]
["bitfinex","BTCUSD",1751543633796,0.32108886,109870.0,109860.0,0.23440635]
["bitfinex","BTCUSD",1751543633947,0.32108886,109870.0,109860.0,0.22530436]
["bitfinex","BTCUSD",1751543634402,0.32108886,109870.0,109860.0,0.23440635]
["bitfinex","BTCUSD",1751543635143,0.32108886,109870.0,109860.0,0.22530453]
["bitfinex","BTCUSD",1751543635586,0.32108886,109870.0,109860.0,0.0398893]
["bitfinex","BTCUSD",1751543635587,0.07624886,109870.0,109860.0,0.0398893]
["bitfinex","BTCUSD",1751543635820,0.76884579,109870.0,109860.0,0.01254378]
["bitfinex","BTCUSD",1751543636055,0.91884579,109870.0,109860.0,0.01254378]
["bitfinex","BTCUSD",1751543637806,0.94676792,109870.0,109860.0,0.01254378]
["bitfinex","BTCUSD",1751543641105,1.44406792,109870.0,109860.0,0.01254378]
["bitfinex","BTCUSD",1751543643531,1.44406792,109870.0,109860.0,0.01154378]
["bitfinex","BTCUSD",1751543643741,1.44606792,109870.0,109860.0,0.01154378]
["bitfinex","BTCUSD",1751543644823,1.44606792,109870.0,109860.0,0.00854378]
["bitfinex","BTCUSD",1751543644824,1.44506792,109870.0,109860.0,0.00854378]
["bitfinex","BTCUSD",1751543645037,1.44506792,109870.0,109860.0,0.00954378]
["bitfinex","BTCUSD",1751543645247,1.44706792,109870.0,109860.0,0.00954378]
["bitfinex","BTCUSD",1751543650480,1.66586792,109870.0,109860.0,0.00954378]
["bitfinex","BTCUSD",1751543652780,1.66586792,109870.0,109860.0,0.00952083]
["bitfinex","BTCUSD",1751543657324,1.43630792,109870.0,109860.0,0.00952083]
["bitfinex","BTCUSD",1751543657540,1.66586792,109870.0,109860.0,0.00952083]
["bitfinex","BTCUSD",1751543663983,1.66586792,109870.0,109860.0,0.02658084]
["bitfinex","BTCUSD",1751543665181,1.66586792,109870.0,109860.0,0.02659861]
["bitfinex","BTCUSD",1751543672840,1.66586792,109870.0,109860.0,0.01806574]
["bitfinex","BTCUSD",1751543673344,1.66586792,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1751543676044,1.66586792,109870.0,109860.0,0.01808999]
["bitfinex","BTCUSD",1751543676757,1.66586792,109870.0,109860.0,0.01808997]
["bitfinex","BTCUSD",1751543678642,1.43630792,109870.0,109860.0,0.01808997]
["bitfinex","BTCUSD",1751543678874,1.40897906,109870.0,109860.0,0.01808997]
["bitfinex","BTCUSD",1751543679379,1.40897906,109870.0,109860.0,0.0266338]
["bitfinex","BTCUSD",1751543680077,1.40897906,109870.0,109860.0,0.0416338]
["bitfinex","BTCUSD",1751543680303,1.17945906,109870.0,109860.0,0.0266338]
["bitfinex","BTCUSD",1751543680531,1.50041599,109870.0,109860.0,0.0266338]
["bitfinex","BTCUSD",1751543681273,1.50041599,109870.0,109860.0,0.02638233]
["bitfinex","BTCUSD",1751543682203,1.50037599,109870.0,109860.0,0.02638233]
["bitfinex","BTCUSD",1751543683579,1.50037599,109870.0,109860.0,0.0263781]
["bitfinex","BTCUSD",1751543684959,1.51637599,109870.0,109860.0,0.0263781]
["bitfinex","BTCUSD",1751543687136,1.53237599,109870.0,109860.0,0.0263781]
["bitfinex","BTCUSD",1751543692603,1.53237599,109870.0,109860.0,0.02637823]
["bitfinex","BTCUSD",1751543696745,1.53237599,109870.0,109860.0,0.02637849]
["bitfinex","BTCUSD",1751543698600,1.53237599,109870.0,109860.0,0.02637923]
["bitfinex","BTCUSD",1751543699711,1.53237599,109870.0,109860.0,0.03278688]
["bitfinex","BTCUSD",1751543700965,1.53237599,109870.0,109860.0,0.00074853]
["bitfinex","BTCUSD",1751543701188,1.53237599,109870.0,109860.0,0.03278362]
["bitfinex","BTCUSD",1751543701348,1.53237599,109870.0,109860.0,0.03278363]
["bitfinex","BTCUSD",1751543706140,1.53237599,109870.0,109860.0,0.02755363]
["bitfinex","BTCUSD",1751543714885,1.51637599,109870.0,109860.0,0.02755363]
["bitfinex","BTCUSD",1751543715303,1.53177599,109870.0,109860.0,0.02755363]
["bitfinex","BTCUSD",1751543717673,1.31297599,109870.0,109860.0,0.02755363]
["bitfinex","BTCUSD",1751543719387,1.31297599,109870.0,109860.0,0.02755663]
["bitfinex","BTCUSD",1751543722389,1.31297599,109870.0,109860.0,0.03204924]
["bitfinex","BTCUSD",1751543725090,1.31297599,109870.0,109860.0,0.03204896]
["bitfinex","BTCUSD",1751543725327,1.12849599,109870.0,109860.0,0.03204896]
["bitfinex","BTCUSD",1751543725554,1.20609906,109870.0,109860.0,0.03204896]
["bitfinex","BTCUSD",1751543727478,1.20609906,109870.0,109860.0,0.01495603]
["bitfinex","BTCUSD",1751543730646,1.22159906,109870.0,109860.0,0.01495603]
["bitfinex","BTCUSD",1751543731366,1.22159906,109870.0,109860.0,0.01495561]
["bitfinex","BTCUSD",1751543731584,1.31303599,109870.0,109860.0,0.01495561]
["bitfinex","BTCUSD",1751543731747,6.11573599,109870.0,109860.0,0.00854606]
["bitfinex","BTCUSD",1751543731948,0.34,109840.0,109830.0,0.07880789]
["bitfinex","BTCUSD",1751543732212,0.56992,109840.0,109830.0,0.00641027]
["bitfinex","BTCUSD",1751543732953,0.56992,109840.0,109820.0,0.26748013]
["bitfinex","BTCUSD",1751543733153,0.56992,109840.0,109820.0,0.24928519]
["bitfinex","BTCUSD",1751543733154,0.185,109830.0,109820.0,0.24928519]
["bitfinex","BTCUSD",1751543733406,0.185,109830.0,109820.0,0.24017988]
["bitfinex","BTCUSD",1751543733568,0.185,109830.0,109820.0,0.24928519]
["bitfinex","BTCUSD",1751543733782,0.185,109830.0,109820.0,0.25839041]
["bitfinex","BTCUSD",1751543733957,0.185,109830.0,109820.0,0.24928519]
["bitfinex","BTCUSD",1751543734156,0.185,109830.0,109820.0,0.25839041]
["bitfinex","BTCUSD",1751543735070,0.19470015,109830.0,109820.0,0.25839041]
["bitfinex","BTCUSD",1751543735712,0.19670015,109830.0,109820.0,0.25839041]
["bitfinex","BTCUSD",1751543736936,0.25486617,109830.0,109820.0,0.24017988]
["bitfinex","BTCUSD",1751543737340,0.25486617,109830.0,109820.0,0.24017996]
["bitfinex","BTCUSD",1751543737816,0.25486617,109830.0,109820.0,0.23107449]
["bitfinex","BTCUSD",1751543738006,0.25486617,109830.0,109820.0,0.24017996]
["bitfinex","BTCUSD",1751543738214,0.25586617,109830.0,109820.0,0.24417996]
["bitfinex","BTCUSD",1751543738626,0.25586617,109830.0,109820.0,0.25328535]
["bitfinex","BTCUSD",1751543739454,0.25586617,109830.0,109820.0,0.24417996]
["bitfinex","BTCUSD",1751543739658,0.25586617,109830.0,109820.0,0.26124275]
["bitfinex","BTCUSD",1751543739871,0.25586617,109830.0,109820.0,0.24574275]
["bitfinex","BTCUSD",1751543740690,0.25586617,109830.0,109820.0,0.23663728]
["bitfinex","BTCUSD",1751543740917,0.25586617,109830.0,109820.0,0.24574275]
["bitfinex","BTCUSD",1751543741135,0.25586617,109830.0,109820.0,0.25484806]
["bitfinex","BTCUSD",1751543741136,0.19770015,109830.0,109820.0,0.25484806]
["bitfinex","BTCUSD",1751543741343,0.19770015,109830.0,109820.0,0.25484814]
["bitfinex","BTCUSD",1751543742916,0.19770015,109830.0,109820.0,0.26395345]
["bitfinex","BTCUSD",1751543743119,0.53770015,109830.0,109820.0,0.25484814]
["bitfinex","BTCUSD",1751543743872,0.53770015,109830.0,109820.0,0.26395345]
["bitfinex","BTCUSD",1751543744095,0.53770015,109830.0,109820.0,0.27247996]
["bitfinex","BTCUSD",1751543744704,0.53770015,109830.0,109820.0,0.26337465]
["bitfinex","BTCUSD",1751543744906,0.53770015,109830.0,109820.0,0.27247996]
["bitfinex","BTCUSD",1751543745183,0.53770015,109830.0,109820.0,0.27247938]
["bitfinex","BTCUSD",1751543746372,0.53770015,109830.0,109820.0,0.27247741]
["bitfinex","BTCUSD",1751543749656,0.62481798,109830.0,109820.0,0.26337219]
["bitfinex","BTCUSD",1751543749861,0.62481798,109830.0,109820.0,0.27247741]
["bitfinex","BTCUSD",1751543750066,0.62481798,109830.0,109820.0,0.26337219]
["bitfinex","BTCUSD",1751543750494,0.62481798,109830.0,109820.0,0.25426688]
["bitfinex","BTCUSD",1751543750880,0.62481798,109830.0,109820.0,0.2483721]
["bitfinex","BTCUSD",1751543751319,0.62481798,109830.0,109820.0,0.24837219]
["bitfinex","BTCUSD",1751543751524,0.53770015,109830.0,109820.0,0.25747741]
["bitfinex","BTCUSD",1751543752529,0.53770015,109830.0,109820.0,0.25747806]
["bitfinex","BTCUSD",1751543752691,0.53770015,109830.0,109820.0,0.24837284]
["bitfinex","BTCUSD",1751543753134,0.53770015,109830.0,109820.0,0.23016255]
["bitfinex","BTCUSD",1751543753334,0.55790561,109830.0,109820.0,0.23926811]
["bitfinex","BTCUSD",1751543753787,0.55790561,109830.0,109820.0,0.24837358]
["bitfinex","BTCUSD",1751543754226,0.55790561,109830.0,109820.0,0.23926811]
["bitfinex","BTCUSD",1751543754355,0.58870561,109830.0,109820.0,0.02983492]
["bitfinex","BTCUSD",1751543754758,0.68014254,109830.0,109820.0,0.02983492]
["bitfinex","BTCUSD",1751543758613,0.68014254,109830.0,109820.0,0.02983472]
["bitfinex","BTCUSD",1751543763584,0.68014254,109830.0,109820.0,0.02986935]
["bitfinex","BTCUSD",1751543764444,0.83014254,109830.0,109820.0,0.02986935]
["bitfinex","BTCUSD",1751543765009,1.0532854,109830.0,109820.0,0.02986935]
["bitfinex","BTCUSD",1751543765238,6.0532854,109830.0,109820.0,0.01278774]
["bitfinex","BTCUSD",1751543765454,6.10796661,109830.0,109820.0,0.00424694]
["bitfinex","BTCUSD",1751543765667,6.10596661,109830.0,109820.0,0.00424694]
["bitfinex","BTCUSD",1751543765872,6.10696661,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543766288,6.10496661,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543766706,6.10896661,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543767110,6.10996661,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543767841,1.10996661,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543768065,6.10996661,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543770435,6.03682375,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543772944,6.03675223,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543773569,6.00952454,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543782139,6.03675223,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543784830,5.85175223,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543785031,6.08235223,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543785599,1.05512454,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543785801,6.05512454,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543792516,6.09156746,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543795142,6.09156746,109830.0,109820.0,0.00979462]
["bitfinex","BTCUSD",1751543796128,6.09156746,109830.0,109820.0,0.0097981]
["bitfinex","BTCUSD",1751543796551,1.09156746,109830.0,109820.0,0.0097981]
["bitfinex","BTCUSD",1751543796755,5.825162,109830.0,109820.0,0.0097981]
["bitfinex","BTCUSD",1751543796962,6.055682,109830.0,109820.0,0.0097981]
["bitfinex","BTCUSD",1751543797180,6.070782,109830.0,109820.0,0.0097981]
["bitfinex","BTCUSD",1751543799498,6.070822,109830.0,109820.0,0.0097981]
["bitfinex","BTCUSD",1751543799702,5.840262,109830.0,109820.0,0.0097981]
["bitfinex","BTCUSD",1751543799904,6.16225893,109830.0,109820.0,0.0097981]
["bitfinex","BTCUSD",1751543801930,6.16217893,109830.0,109820.0,0.0097981]
["bitfinex","BTCUSD",1751543803379,6.16217893,109830.0,109820.0,0.00979801]
["bitfinex","BTCUSD",1751543803577,5.93169893,109830.0,109820.0,0.00979801]
["bitfinex","BTCUSD",1751543803779,6.16217893,109830.0,109820.0,0.00979801]
["bitfinex","BTCUSD",1751543810337,0.93169893,109830.0,109820.0,0.00979801]
["bitfinex","BTCUSD",1751543810550,6.16213893,109830.0,109820.0,0.00979801]
["bitfinex","BTCUSD",1751543810753,6.16209893,109830.0,109820.0,0.00979801]
["bitfinex","BTCUSD",1751543814288,6.38101893,109830.0,109820.0,0.00979801]
["bitfinex","BTCUSD",1751543816997,6.38101893,109830.0,109820.0,0.00979751]
["bitfinex","BTCUSD",1751543819642,6.38101893,109830.0,109820.0,0.00124694]
["bitfinex","BTCUSD",1751543820913,6.38101893,109830.0,109820.0,0.0097975]
["bitfinex","BTCUSD",1751543821594,6.38101893,109830.0,109820.0,0.00979753]
["bitfinex","BTCUSD",1751543825222,6.38101893,109830.0,109820.0,0.00979766]
["bitfinex","BTCUSD",1751543827708,6.38101893,109830.0,109820.0,0.02689953]
["bitfinex","BTCUSD",1751543828317,6.15061893,109830.0,109820.0,0.02689953]
["bitfinex","BTCUSD",1751543828529,6.38069893,109830.0,109820.0,0.02689953]
["bitfinex","BTCUSD",1751543828776,6.38069893,109830.0,109820.0,0.00979766]
["bitfinex","BTCUSD",1751543834439,5.34,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543834570,5.68441675,109820.0,109810.0,0.01730277]
["bitfinex","BTCUSD",1751543834992,5.71179975,109820.0,109810.0,0.01730277]
["bitfinex","BTCUSD",1751543836462,5.71179975,109820.0,109810.0,0.03350277]
["bitfinex","BTCUSD",1751543836669,5.64353993,109820.0,109810.0,0.03350277]
["bitfinex","BTCUSD",1751543836884,5.64553993,109820.0,109810.0,0.03450277]
["bitfinex","BTCUSD",1751543837768,5.64553993,109820.0,109810.0,0.03450287]
["bitfinex","BTCUSD",1751543838976,0.64553993,109820.0,109810.0,0.03450287]
["bitfinex","BTCUSD",1751543839172,5.64553993,109820.0,109810.0,0.03450287]
["bitfinex","BTCUSD",1751543839432,5.73697686,109820.0,109810.0,0.03450287]
["bitfinex","BTCUSD",1751543846327,5.73697686,109820.0,109810.0,0.04305437]
["bitfinex","BTCUSD",1751543846950,5.55225686,109820.0,109810.0,0.04305437]
["bitfinex","BTCUSD",1751543847202,5.46081993,109820.0,109810.0,0.05805437]
["bitfinex","BTCUSD",1751543847410,0.66319693,109820.0,109810.0,0.24018714]
["bitfinex","BTCUSD",1751543847565,0.66319693,109820.0,109810.0,0.24929369]
["bitfinex","BTCUSD",1751543847744,0.66319693,109820.0,109810.0,0.24018714]
["bitfinex","BTCUSD",1751543847953,0.66319693,109820.0,109810.0,0.05805437]
["bitfinex","BTCUSD",1751543848797,0.68589576,109820.0,109810.0,0.05805437]
["bitfinex","BTCUSD",1751543852058,0.43343693,109820.0,109810.0,0.24018714]
["bitfinex","BTCUSD",1751543852281,0.66315693,109820.0,109810.0,0.25839405]
["bitfinex","BTCUSD",1751543852516,0.66315693,109820.0,109810.0,0.25839413]
["bitfinex","BTCUSD",1751543852743,0.66315693,109820.0,109810.0,0.26750035]
["bitfinex","BTCUSD",1751543852976,0.66315693,109820.0,109810.0,0.26750043]
["bitfinex","BTCUSD",1751543853205,0.66315693,109820.0,109810.0,0.27660665]
["bitfinex","BTCUSD",1751543853416,0.66315693,109820.0,109810.0,0.26750043]
["bitfinex","BTCUSD",1751543854023,0.66315693,109820.0,109810.0,0.25839422]
["bitfinex","BTCUSD",1751543854255,0.75234873,109820.0,109810.0,0.24928775]
["bitfinex","BTCUSD",1751543854882,0.75234873,109820.0,109810.0,0.24928783]
["bitfinex","BTCUSD",1751543855330,0.75234873,109820.0,109810.0,0.25839174]
["bitfinex","BTCUSD",1751543856171,0.75234873,109820.0,109810.0,0.25837472]
["bitfinex","BTCUSD",1751543857462,0.66315693,109820.0,109810.0,0.25837472]
["bitfinex","BTCUSD",1751543857697,0.66315693,109820.0,109810.0,0.24926817]
["bitfinex","BTCUSD",1751543857914,0.66355693,109820.0,109810.0,0.24926817]
["bitfinex","BTCUSD",1751543858119,0.66355693,109820.0,109810.0,0.25837472]
["bitfinex","BTCUSD",1751543858345,0.66355693,109820.0,109810.0,0.24926817]
["bitfinex","BTCUSD",1751543859180,0.66355693,109820.0,109810.0,0.25837289]
["bitfinex","BTCUSD",1751543859405,0.66355693,109820.0,109810.0,0.24926634]
["bitfinex","BTCUSD",1751543860542,0.66355693,109820.0,109810.0,0.06713357]
["bitfinex","BTCUSD",1751543861618,0.66355693,109820.0,109810.0,0.05004772]
["bitfinex","BTCUSD",1751543861786,0.75278873,109820.0,109810.0,0.05802235]
["bitfinex","BTCUSD",1751543862469,0.52306873,109820.0,109810.0,0.05802235]
["bitfinex","BTCUSD",1751543862672,0.75278873,109820.0,109810.0,0.05802235]
["bitfinex","BTCUSD",1751543862894,0.75278873,109820.0,109810.0,0.04302235]
["bitfinex","BTCUSD",1751543863298,0.78358873,109820.0,109810.0,0.02682235]
["bitfinex","BTCUSD",1751543864680,0.78358873,109820.0,109810.0,0.02682387]
["bitfinex","BTCUSD",1751543866858,0.78358873,109820.0,109810.0,0.00974109]
["bitfinex","BTCUSD",1751543867422,0.81097173,109820.0,109810.0,0.00974109]
["bitfinex","BTCUSD",1751543867623,5.81097173,109820.0,109810.0,0.00974109]
["bitfinex","BTCUSD",1751543872616,5.96097173,109820.0,109810.0,0.00974109]
["bitfinex","BTCUSD",1751543872828,6.0119555,109820.0,109810.0,0.0012]
["bitfinex","BTCUSD",1751543873664,6.0119555,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543873867,6.0129555,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543874307,6.0109555,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543874542,6.0139555,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543874742,6.0119555,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543875191,6.0169555,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543877300,5.98051258,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543878718,0.98051258,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543878923,5.98051258,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543891270,6.0169555,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543897560,1.0169555,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543897762,6.0169555,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543899431,6.2359155,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543901281,6.29057988,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543905230,6.10589988,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543905446,6.29061988,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543909122,1.29061988,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543909356,6.29061988,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543923218,6.2359555,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751543924495,6.2359555,109820.0,109810.0,0.010217]
["bitfinex","BTCUSD",1751543928906,6.2085725,109820.0,109810.0,0.010217]
["bitfinex","BTCUSD",1751543929116,5.9788125,109820.0,109810.0,0.010217]
["bitfinex","BTCUSD",1751543929332,6.2085725,109820.0,109810.0,0.010217]
["bitfinex","BTCUSD",1751543932152,6.26323688,109820.0,109810.0,0.010217]
["bitfinex","BTCUSD",1751543937732,6.23243688,109820.0,109810.0,0.026217]
["bitfinex","BTCUSD",1751543937939,6.03317603,109820.0,109810.0,0.026217]
["bitfinex","BTCUSD",1751543938151,6.07399985,109820.0,109810.0,0.03476805]
["bitfinex","BTCUSD",1751543938767,5.84423985,109820.0,109810.0,0.03476805]
["bitfinex","BTCUSD",1751543938993,5.84423985,109820.0,109810.0,0.04976805]
["bitfinex","BTCUSD",1751543938994,6.07399985,109820.0,109810.0,0.04976805]
["bitfinex","BTCUSD",1751543939418,5.80779693,109820.0,109810.0,0.06686637]
["bitfinex","BTCUSD",1751543939643,0.31779693,109820.0,109810.0,0.2581037]
["bitfinex","BTCUSD",1751543939858,0.88763693,109820.0,109810.0,0.26451427]
["bitfinex","BTCUSD",1751543940093,0.88763693,109820.0,109810.0,0.07327503]
["bitfinex","BTCUSD",1751543940753,0.88763693,109820.0,109810.0,0.07327473]
["bitfinex","BTCUSD",1751543941583,0.88763693,109820.0,109810.0,0.07327066]
["bitfinex","BTCUSD",1751543941783,0.97907386,109820.0,109810.0,0.07327066]
["bitfinex","BTCUSD",1751543942662,0.97907386,109820.0,109810.0,0.07323712]
["bitfinex","BTCUSD",1751543948923,0.97907386,109820.0,109810.0,0.07321279]
["bitfinex","BTCUSD",1751543950103,0.97907386,109820.0,109810.0,0.07321159]
["bitfinex","BTCUSD",1751543951173,0.97907386,109820.0,109810.0,0.05615161]
["bitfinex","BTCUSD",1751543951390,0.97907386,109820.0,109810.0,0.04974759]
["bitfinex","BTCUSD",1751543952166,0.97707386,109820.0,109810.0,0.04974759]
["bitfinex","BTCUSD",1751543952565,0.97207386,109820.0,109810.0,0.04974759]
["bitfinex","BTCUSD",1751543952776,0.88063693,109820.0,109810.0,0.04974759]
["bitfinex","BTCUSD",1751543953453,0.88463693,109820.0,109810.0,0.04974759]
["bitfinex","BTCUSD",1751543953989,0.88563693,109820.0,109810.0,0.04974759]
["bitfinex","BTCUSD",1751543957513,0.88563693,109820.0,109810.0,0.05614458]
["bitfinex","BTCUSD",1751543958228,0.88563693,109820.0,109810.0,0.05614469]
["bitfinex","BTCUSD",1751543958645,0.95359535,109820.0,109810.0,0.05614469]
["bitfinex","BTCUSD",1751543959257,0.95395535,109820.0,109810.0,0.05614469]
["bitfinex","BTCUSD",1751543959462,0.88603693,109820.0,109810.0,0.05614469]
["bitfinex","BTCUSD",1751543961103,0.88603693,109820.0,109810.0,0.05614658]
["bitfinex","BTCUSD",1751543964245,0.88603693,109820.0,109810.0,0.05614896]
["bitfinex","BTCUSD",1751543966931,0.88603693,109820.0,109810.0,0.04114896]
["bitfinex","BTCUSD",1751543967283,0.97747386,109820.0,109810.0,0.04114896]
["bitfinex","BTCUSD",1751543969234,0.97747386,109820.0,109810.0,0.06303883]
["bitfinex","BTCUSD",1751543969235,0.75851386,109820.0,109810.0,0.06303883]
["bitfinex","BTCUSD",1751543970095,0.75851386,109820.0,109810.0,0.04114896]
["bitfinex","BTCUSD",1751543970867,0.75851386,109820.0,109810.0,0.02514896]
["bitfinex","BTCUSD",1751543971407,0.77471386,109820.0,109810.0,0.02514896]
["bitfinex","BTCUSD",1751543972232,0.75851386,109820.0,109810.0,0.02514896]
["bitfinex","BTCUSD",1751543974270,0.66707693,109820.0,109810.0,0.02514896]
["bitfinex","BTCUSD",1751543977014,0.66707693,109820.0,109810.0,0.0251608]
["bitfinex","BTCUSD",1751543977981,0.70017693,109820.0,109810.0,0.0251608]
["bitfinex","BTCUSD",1751543978533,0.85017693,109820.0,109810.0,0.0251608]
["bitfinex","BTCUSD",1751543980533,0.83367693,109820.0,109810.0,0.0251608]
["bitfinex","BTCUSD",1751543980687,0.92511386,109820.0,109810.0,0.0251608]
["bitfinex","BTCUSD",1751543982825,0.92511386,109820.0,109810.0,0.02517949]
["bitfinex","BTCUSD",1751543984792,0.92511386,109820.0,109810.0,0.04227912]
["bitfinex","BTCUSD",1751543985216,0.92511386,109820.0,109810.0,0.02517949]
["bitfinex","BTCUSD",1751543985437,0.92511386,109820.0,109810.0,0.04227912]
["bitfinex","BTCUSD",1751543985848,0.92511386,109820.0,109810.0,0.04227907]
["bitfinex","BTCUSD",1751543989501,0.90851386,109820.0,109810.0,0.04227907]
["bitfinex","BTCUSD",1751543990989,0.93981386,109820.0,109810.0,0.04227907]
["bitfinex","BTCUSD",1751543991202,5.93981386,109820.0,109810.0,0.04227907]
["bitfinex","BTCUSD",1751543991871,5.93981386,109820.0,109810.0,0.04227729]
["bitfinex","BTCUSD",1751543995158,5.93981386,109820.0,109810.0,0.04227565]
["bitfinex","BTCUSD",1751543995583,5.93821386,109820.0,109810.0,0.04227565]
["bitfinex","BTCUSD",1751544000737,6.15713386,109820.0,109810.0,0.04227565]
["bitfinex","BTCUSD",1751544000965,6.15713386,109820.0,109810.0,0.04226903]
["bitfinex","BTCUSD",1751544002537,6.15713386,109820.0,109810.0,0.0358573]
["bitfinex","BTCUSD",1751544002735,6.15713386,109820.0,109810.0,0.01876434]
["bitfinex","BTCUSD",1751544003162,6.15713386,109820.0,109800.0,0.0337683]
["bitfinex","BTCUSD",1751544003548,5.67577534,109810.0,109800.0,0.05726995]
["bitfinex","BTCUSD",1751544003551,5.82210367,109810.0,109800.0,0.01050165]
["bitfinex","BTCUSD",1751544003768,5.5214,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751544003994,5.79799693,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751544004662,6.29529693,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751544004865,6.3226408,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751544005677,6.3236408,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751544005881,6.39190062,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751544006109,6.39190062,109800.0,109770.0,0.0166]
["bitfinex","BTCUSD",1751544006110,0.15,109780.0,109770.0,0.0166]
["bitfinex","BTCUSD",1751544006316,6.34169693,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751544007154,6.34169693,109780.0,109720.0,0.05475105]
["bitfinex","BTCUSD",1751544007155,1.1367898,109740.0,109720.0,0.05475105]
["bitfinex","BTCUSD",1751544007404,5.88080085,109730.0,109720.0,6e-05]
["bitfinex","BTCUSD",1751544007626,0.9873,109730.0,109720.0,6e-05]
["bitfinex","BTCUSD",1751544007836,0.9873,109730.0,109720.0,0.20057021]
["bitfinex","BTCUSD",1751544008045,0.57196,109730.0,109720.0,0.19145627]
["bitfinex","BTCUSD",1751544008250,0.57196,109730.0,109720.0,0.20785627]
["bitfinex","BTCUSD",1751544008251,0.57216,109730.0,109720.0,0.20785627]
["bitfinex","BTCUSD",1751544008668,0.57216,109730.0,109720.0,0.2260839]
["bitfinex","BTCUSD",1751544008669,0.34014071,109730.0,109720.0,0.2260839]
["bitfinex","BTCUSD",1751544008881,0.38526071,109730.0,109720.0,0.23519742]
["bitfinex","BTCUSD",1751544009100,0.38526071,109730.0,109720.0,0.23619742]
["bitfinex","BTCUSD",1751544009307,0.34014071,109730.0,109720.0,0.23619742]
["bitfinex","BTCUSD",1751544009523,0.00014071,109730.0,109720.0,0.57222545]
["bitfinex","BTCUSD",1751544010395,0.04526071,109730.0,109720.0,0.57222545]
["bitfinex","BTCUSD",1751544010612,0.04526071,109730.0,109720.0,0.57122545]
["bitfinex","BTCUSD",1751544010816,0.04726071,109730.0,109720.0,0.57122545]
["bitfinex","BTCUSD",1751544011063,0.00314071,109730.0,109720.0,0.57422545]
["bitfinex","BTCUSD",1751544011268,0.04826071,109730.0,109720.0,0.57422545]
["bitfinex","BTCUSD",1751544011475,0.00314071,109730.0,109720.0,0.57422545]
["bitfinex","BTCUSD",1751544011687,0.04826071,109730.0,109720.0,0.57422545]
["bitfinex","BTCUSD",1751544012116,0.00314071,109730.0,109720.0,0.57422545]
["bitfinex","BTCUSD",1751544012350,0.04826071,109730.0,109720.0,0.23819758]
["bitfinex","BTCUSD",1751544012567,0.04826071,109730.0,109720.0,0.55762561]
["bitfinex","BTCUSD",1751544012796,0.04826071,109730.0,109720.0,0.25479758]
["bitfinex","BTCUSD",1751544013647,0.07631994,109730.0,109720.0,0.25479758]
["bitfinex","BTCUSD",1751544013853,0.04826071,109730.0,109720.0,0.25479758]
["bitfinex","BTCUSD",1751544015545,0.04826071,109730.0,109720.0,0.57422561]
["bitfinex","BTCUSD",1751544017077,0.00314071,109730.0,109720.0,0.57422561]
["bitfinex","BTCUSD",1751544017529,0.04826071,109730.0,109720.0,0.57422561]
["bitfinex","BTCUSD",1751544019919,0.00314071,109730.0,109720.0,0.57422561]
["bitfinex","BTCUSD",1751544020365,0.00314071,109730.0,109720.0,0.25479758]
["bitfinex","BTCUSD",1751544020605,0.00314071,109730.0,109720.0,0.57422561]
["bitfinex","BTCUSD",1751544021245,0.00314071,109730.0,109720.0,0.57442561]
["bitfinex","BTCUSD",1751544021460,0.00354071,109730.0,109720.0,0.57442561]
["bitfinex","BTCUSD",1751544022786,0.00354071,109730.0,109720.0,0.57437816]
["bitfinex","BTCUSD",1751544024793,0.00354071,109730.0,109720.0,0.68035594]
["bitfinex","BTCUSD",1751544025039,0.00254071,109730.0,109720.0,0.67735594]
["bitfinex","BTCUSD",1751544025451,0.00354071,109730.0,109720.0,0.67935594]
["bitfinex","BTCUSD",1751544025886,0.00054071,109730.0,109720.0,0.67735594]
["bitfinex","BTCUSD",1751544026100,0.00354071,109730.0,109720.0,0.68335594]
["bitfinex","BTCUSD",1751544026530,0.00154071,109730.0,109720.0,0.68335594]
["bitfinex","BTCUSD",1751544026828,0.00354071,109730.0,109720.0,0.68335594]
["bitfinex","BTCUSD",1751544029207,0.00354071,109730.0,109720.0,1.02335594]
["bitfinex","BTCUSD",1751544029644,1e-08,109730.0,109720.0,1.07335594]
["bitfinex","BTCUSD",1751544029874,1e-08,109730.0,109720.0,1.39273652]
["bitfinex","BTCUSD",1751544030534,1e-08,109730.0,109720.0,1.44273652]
["bitfinex","BTCUSD",1751544030991,1e-08,109730.0,109720.0,1.49273652]
["bitfinex","BTCUSD",1751544031426,1e-08,109730.0,109720.0,1.48673652]
["bitfinex","BTCUSD",1751544031851,1e-08,109730.0,109720.0,0.85597536]
["bitfinex","BTCUSD",1751544032067,1e-08,109730.0,109720.0,0.87422536]
["bitfinex","BTCUSD",1751544032294,1e-08,109730.0,109720.0,0.85597536]
["bitfinex","BTCUSD",1751544033369,1e-08,109730.0,109720.0,0.86397536]
["bitfinex","BTCUSD",1751544034007,1e-08,109730.0,109720.0,0.89136536]
["bitfinex","BTCUSD",1751544037358,0.07314286,109770.0,109760.0,0.20954709]
["bitfinex","BTCUSD",1751544037566,0.07328396,109770.0,109760.0,1.16826603]
["bitfinex","BTCUSD",1751544037953,0.07328396,109770.0,109760.0,1.19564903]
["bitfinex","BTCUSD",1751544039526,0.07328396,109770.0,109760.0,0.87626845]
["bitfinex","BTCUSD",1751544039742,0.07328396,109770.0,109760.0,0.37000787]
["bitfinex","BTCUSD",1751544039986,0.07828396,109770.0,109760.0,0.87718845]
["bitfinex","BTCUSD",1751544040202,0.07828396,109770.0,109760.0,0.6487476]
["bitfinex","BTCUSD",1751544040414,0.07828396,109770.0,109760.0,0.42497009]
["bitfinex","BTCUSD",1751544040629,0.07328396,109770.0,109760.0,0.42397009]
["bitfinex","BTCUSD",1751544040840,0.07328396,109770.0,109760.0,0.74335067]
["bitfinex","BTCUSD",1751544041043,0.07528396,109770.0,109760.0,0.74535067]
["bitfinex","BTCUSD",1751544042205,0.07528396,109770.0,109760.0,0.74435067]
["bitfinex","BTCUSD",1751544042560,0.07528396,109770.0,109760.0,0.42497009]
["bitfinex","BTCUSD",1751544042748,0.07528396,109770.0,109760.0,0.74435067]
["bitfinex","BTCUSD",1751544043161,0.0021411,109770.0,109760.0,0.74535067]
["bitfinex","BTCUSD",1751544043376,0.0021411,109770.0,109760.0,1.15616818]
["bitfinex","BTCUSD",1751544043584,0.0021411,109770.0,109760.0,0.8672876]
["bitfinex","BTCUSD",1751544044036,0.0021411,109770.0,109760.0,0.8520876]
["bitfinex","BTCUSD",1751544045520,0.0021411,109770.0,109760.0,0.8683876]
["bitfinex","BTCUSD",1751544046155,0.0021411,109770.0,109760.0,0.88292845]
["bitfinex","BTCUSD",1751544046362,0.0021411,109770.0,109760.0,1.20230903]
["bitfinex","BTCUSD",1751544047088,0.0021411,109770.0,109760.0,0.88292845]
["bitfinex","BTCUSD",1751544047687,0.0021411,109770.0,109760.0,1.20230903]
["bitfinex","BTCUSD",1751544048584,0.0021411,109770.0,109760.0,0.88292845]
["bitfinex","BTCUSD",1751544048788,0.0021411,109770.0,109760.0,0.56354787]
["bitfinex","BTCUSD",1751544048999,0.0021411,109770.0,109760.0,0.88292845]
["bitfinex","BTCUSD",1751544051575,0.0021411,109770.0,109760.0,0.34566702]
["bitfinex","BTCUSD",1751544051779,0.35252168,109770.0,109760.0,0.20243689]
["bitfinex","BTCUSD",1751544052041,0.69252168,109770.0,109760.0,0.20243689]
["bitfinex","BTCUSD",1751544052238,0.3731411,109770.0,109760.0,0.22065737]
["bitfinex","BTCUSD",1751544052446,0.44628396,109770.0,109760.0,0.22065737]
["bitfinex","BTCUSD",1751544052615,0.44628396,109770.0,109760.0,0.21965737]
["bitfinex","BTCUSD",1751544052816,0.44428396,109770.0,109760.0,0.20954717]
["bitfinex","BTCUSD",1751544053030,0.44428396,109770.0,109760.0,0.21865737]
["bitfinex","BTCUSD",1751544053300,0.45128396,109770.0,109760.0,0.21965737]
["bitfinex","BTCUSD",1751544053933,0.45168396,109770.0,109760.0,0.21965737]
["bitfinex","BTCUSD",1751544055333,0.3785411,109770.0,109760.0,0.21965737]
["bitfinex","BTCUSD",1751544056444,0.3785411,109770.0,109760.0,0.19232644]
["bitfinex","BTCUSD",1751544056665,1.42331898,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1751544056876,1.03079554,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1751544057583,0.94421496,109770.0,109760.0,0.18321574]
["bitfinex","BTCUSD",1751544057805,0.94421496,109770.0,109760.0,0.52992759]
["bitfinex","BTCUSD",1751544057806,0.46997803,109770.0,109760.0,0.52992759]
["bitfinex","BTCUSD",1751544058030,0.50897803,109770.0,109760.0,0.52892759]
["bitfinex","BTCUSD",1751544058252,0.46297803,109770.0,109760.0,0.20954701]
["bitfinex","BTCUSD",1751544058468,0.50997803,109770.0,109760.0,0.21054701]
["bitfinex","BTCUSD",1751544058646,0.51197803,109770.0,109760.0,0.21054701]
["bitfinex","BTCUSD",1751544059099,0.46597803,109770.0,109760.0,0.21054701]
["bitfinex","BTCUSD",1751544059514,0.51197803,109770.0,109760.0,0.21054701]
["bitfinex","BTCUSD",1751544059930,0.46597803,109770.0,109760.0,0.21054701]
["bitfinex","BTCUSD",1751544060119,0.4205411,109770.0,109760.0,0.21054701]
["bitfinex","BTCUSD",1751544061197,0.4205411,109770.0,109760.0,0.52992759]
["bitfinex","BTCUSD",1751544061955,0.4205411,109770.0,109760.0,0.21054701]
["bitfinex","BTCUSD",1751544064404,0.83135861,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1751544064652,1.30073919,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1751544064826,0.98135861,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1751544065197,1.07279554,109770.0,109760.0,0.01011078]
["bitfinex","BTCUSD",1751544065403,1.07279554,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1751544065606,0.75341496,109770.0,109760.0,0.19232636]
["bitfinex","BTCUSD",1751544065807,0.98135861,109770.0,109760.0,0.19232652]
["bitfinex","BTCUSD",1751544066220,0.98135861,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1751544066423,0.98135861,109770.0,109760.0,0.01011078]
["bitfinex","BTCUSD",1751544066631,0.98135861,109770.0,109760.0,0.20143714]
["bitfinex","BTCUSD",1751544067054,0.46597803,109770.0,109760.0,0.21965779]
["bitfinex","BTCUSD",1751544067262,0.69893803,109770.0,109760.0,0.21965779]
["bitfinex","BTCUSD",1751544067469,0.69893803,109770.0,109760.0,0.21965787]
["bitfinex","BTCUSD",1751544067676,0.69893803,109770.0,109760.0,0.22876807]
["bitfinex","BTCUSD",1751544075689,0.69888337,109770.0,109760.0,0.22876807]
["bitfinex","BTCUSD",1751544076796,0.57624644,109770.0,109760.0,0.22876807]
["bitfinex","BTCUSD",1751544077221,0.60644644,109770.0,109760.0,0.22876807]
["bitfinex","BTCUSD",1751544086562,0.37368644,109770.0,109760.0,0.22876807]
["bitfinex","BTCUSD",1751544086771,0.60624644,109770.0,109760.0,0.22876807]
["bitfinex","BTCUSD",1751544087004,0.59114644,109770.0,109760.0,0.22896807]
["bitfinex","BTCUSD",1751544088494,0.57580644,109770.0,109760.0,0.22896807]
["bitfinex","BTCUSD",1751544090602,0.00348644,109770.0,109760.0,0.54834865]
["bitfinex","BTCUSD",1751544090806,0.00348644,109770.0,109760.0,0.56424865]
["bitfinex","BTCUSD",1751544091144,0.00348644,109770.0,109760.0,0.58044865]
["bitfinex","BTCUSD",1751544091373,0.00348644,109770.0,109760.0,0.59753467]
["bitfinex","BTCUSD",1751544091894,0.00148644,109770.0,109760.0,0.59753467]
["bitfinex","BTCUSD",1751544092309,0.00048644,109770.0,109760.0,0.59653467]
["bitfinex","BTCUSD",1751544092517,0.00048644,109770.0,109760.0,0.59853467]
["bitfinex","BTCUSD",1751544092518,0.00148644,109770.0,109760.0,0.59853467]
["bitfinex","BTCUSD",1751544093150,0.00148644,109770.0,109760.0,0.58144865]
["bitfinex","BTCUSD",1751544093303,0.00148644,109770.0,109760.0,1.02388406]
["bitfinex","BTCUSD",1751544093544,0.0004,109780.0,109760.0,1.02388406]
["bitfinex","BTCUSD",1751544093545,1e-08,109780.0,109770.0,0.22406885]
["bitfinex","BTCUSD",1751544093730,1e-08,109780.0,109770.0,1.18987428]
["bitfinex","BTCUSD",1751544093964,1e-08,109780.0,109770.0,1.19925962]
["bitfinex","BTCUSD",1751544094113,1e-08,109780.0,109770.0,1.22663962]
["bitfinex","BTCUSD",1751544094313,1e-08,109780.0,109770.0,1.20956257]
["bitfinex","BTCUSD",1751544095261,0.00400001,109780.0,109770.0,1.21056257]
["bitfinex","BTCUSD",1751544095464,0.00400001,109780.0,109770.0,0.37585607]
["bitfinex","BTCUSD",1751544095792,0.00400001,109780.0,109770.0,1.20117723]
["bitfinex","BTCUSD",1751544096217,0.00200001,109780.0,109770.0,1.20017723]
["bitfinex","BTCUSD",1751544096377,1e-08,109780.0,109770.0,1.20017723]
["bitfinex","BTCUSD",1751544096576,1e-08,109780.0,109770.0,1.20217723]
["bitfinex","BTCUSD",1751544097601,0.00100001,109780.0,109770.0,1.20617723]
["bitfinex","BTCUSD",1751544098002,0.00100001,109780.0,109770.0,1.01961723]
["bitfinex","BTCUSD",1751544098215,0.00100001,109780.0,109770.0,1.2151876]
["bitfinex","BTCUSD",1751544103379,0.00100001,109780.0,109770.0,1.2149876]
["bitfinex","BTCUSD",1751544104519,0.00100001,109780.0,109770.0,1.2149476]
["bitfinex","BTCUSD",1751544105346,0.00100001,109780.0,109770.0,1.20589723]
["bitfinex","BTCUSD",1751544107543,0.00100001,109780.0,109770.0,0.68463665]
["bitfinex","BTCUSD",1751544107774,0.00100001,109780.0,109770.0,0.8403558]
["bitfinex","BTCUSD",1751544107976,0.00100001,109780.0,109770.0,0.8129758]
["bitfinex","BTCUSD",1751544113386,0.00100001,109780.0,109770.0,0.30743522]
["bitfinex","BTCUSD",1751544113612,0.03290001,109780.0,109770.0,0.40207829]
["bitfinex","BTCUSD",1751544114623,0.03290001,109780.0,109770.0,0.21599829]
["bitfinex","BTCUSD",1751544115323,0.03290001,109780.0,109770.0,0.40211829]
["bitfinex","BTCUSD",1751544115526,0.03290001,109780.0,109770.0,0.40011829]
["bitfinex","BTCUSD",1751544115735,0.03290001,109780.0,109770.0,0.40111829]
["bitfinex","BTCUSD",1751544115930,0.03190001,109780.0,109770.0,0.39711829]
["bitfinex","BTCUSD",1751544116337,0.03290001,109780.0,109770.0,0.40111829]
["bitfinex","BTCUSD",1751544120098,0.03290001,109780.0,109770.0,0.40103829]
["bitfinex","BTCUSD",1751544120311,0.03290001,109780.0,109770.0,0.40123829]
["bitfinex","BTCUSD",1751544120517,0.03290001,109780.0,109770.0,0.72061887]
["bitfinex","BTCUSD",1751544122812,0.01630001,109780.0,109770.0,0.72061887]
["bitfinex","BTCUSD",1751544124571,0.00100001,109780.0,109770.0,1.16213638]
["bitfinex","BTCUSD",1751544124790,0.00100001,109780.0,109770.0,1.17667723]
["bitfinex","BTCUSD",1751544125009,1e-08,109780.0,109770.0,1.20405823]
["bitfinex","BTCUSD",1751544125496,1e-08,109780.0,109770.0,1.59405823]
["bitfinex","BTCUSD",1751544127182,1e-08,109780.0,109770.0,1.54405823]
["bitfinex","BTCUSD",1751544127398,1e-08,109780.0,109770.0,1.59405823]
["bitfinex","BTCUSD",1751544130392,1e-08,109780.0,109770.0,1.54405823]
["bitfinex","BTCUSD",1751544130631,1e-08,109780.0,109770.0,1.08863765]
["bitfinex","BTCUSD",1751544130845,1e-08,109780.0,109770.0,1.27455765]
["bitfinex","BTCUSD",1751544131493,1e-08,109780.0,109770.0,1.07363765]
["bitfinex","BTCUSD",1751544131701,1e-08,109780.0,109770.0,1.25951765]
["bitfinex","BTCUSD",1751544133493,1e-08,109780.0,109770.0,1.02363765]
["bitfinex","BTCUSD",1751544133713,1e-08,109780.0,109770.0,1.20947765]
["bitfinex","BTCUSD",1751544133971,1e-08,109780.0,109770.0,1.19377765]
["bitfinex","BTCUSD",1751544134210,1e-08,109780.0,109770.0,1.24377765]
["bitfinex","BTCUSD",1751544134851,1e-08,109780.0,109770.0,1.19377765]
["bitfinex","BTCUSD",1751544135312,1e-08,109780.0,109770.0,1.24377765]
["bitfinex","BTCUSD",1751544137779,0.00040001,109780.0,109770.0,1.24377765]
["bitfinex","BTCUSD",1751544139959,0.00040001,109780.0,109770.0,1.19377765]
["bitfinex","BTCUSD",1751544141978,0.00040001,109780.0,109770.0,0.87439707]
["bitfinex","BTCUSD",1751544142207,0.00040001,109780.0,109770.0,1.19377765]
["bitfinex","BTCUSD",1751544142429,0.00040001,109780.0,109770.0,1.19277765]
["bitfinex","BTCUSD",1751544142659,0.0004,109780.0,109770.0,1.18877765]
["bitfinex","BTCUSD",1751544143131,0.0014,109780.0,109770.0,1.19477765]
["bitfinex","BTCUSD",1751544145209,0.0014,109780.0,109770.0,1.19577765]
["bitfinex","BTCUSD",1751544147658,0.0014,109780.0,109770.0,1.21147765]
["bitfinex","BTCUSD",1751544148518,0.0014,109780.0,109770.0,1.54595823]
["bitfinex","BTCUSD",1751544151942,0.0014,109780.0,109770.0,1.5455471]
["bitfinex","BTCUSD",1751544152148,0.0014,109780.0,109770.0,0.90678594]
["bitfinex","BTCUSD",1751544152529,0.0014,109780.0,109770.0,1.22616652]
["bitfinex","BTCUSD",1751544153853,0.0014,109780.0,109770.0,1.21106652]
["bitfinex","BTCUSD",1751544154256,0.0014,109780.0,109770.0,1.28401746]
["bitfinex","BTCUSD",1751544154664,0.0014,109780.0,109770.0,1.60339804]
["bitfinex","BTCUSD",1751544155930,0.0014,109780.0,109770.0,1.28401746]
["bitfinex","BTCUSD",1751544158073,0.0014,109780.0,109770.0,1.61839804]
["bitfinex","BTCUSD",1751544158889,0.0014,109780.0,109770.0,1.29901746]
["bitfinex","BTCUSD",1751544159248,0.0014,109780.0,109770.0,1.28401746]
["bitfinex","BTCUSD",1751544159608,0.0014,109780.0,109770.0,1.60339804]
["bitfinex","BTCUSD",1751544160217,0.0014,109780.0,109770.0,1.28401746]
["bitfinex","BTCUSD",1751544163690,0.0014,109780.0,109770.0,1.60339804]
["bitfinex","BTCUSD",1751544164702,0.0014,109780.0,109770.0,1.28401746]
["bitfinex","BTCUSD",1751544165050,0.0014,109780.0,109770.0,1.26831746]
["bitfinex","BTCUSD",1751544165865,0.0014,109780.0,109770.0,1.08247746]
["bitfinex","BTCUSD",1751544166088,0.0014,109780.0,109770.0,0.74247746]
["bitfinex","BTCUSD",1751544166301,0.0315,109780.0,109770.0,0.33560509]
["bitfinex","BTCUSD",1751544166519,0.35088058,109780.0,109770.0,0.21678716]
["bitfinex","BTCUSD",1751544166734,0.35088058,109780.0,109770.0,0.40214716]
["bitfinex","BTCUSD",1751544166947,0.35088058,109780.0,109770.0,0.1989793]
["bitfinex","BTCUSD",1751544167173,0.35088058,109780.0,109770.0,0.00767029]
["bitfinex","BTCUSD",1751544167174,1.0980235,109780.0,109770.0,0.00767029]
["bitfinex","BTCUSD",1751544167426,0.55069927,109780.0,109770.0,0.00767029]
["bitfinex","BTCUSD",1751544167652,0.82767751,109780.0,109770.0,0.00767029]
["bitfinex","BTCUSD",1751544167870,0.82667751,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544168540,0.82767751,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544168771,0.82967751,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544168988,0.82967751,109780.0,109770.0,0.01078024]
["bitfinex","BTCUSD",1751544169429,0.82967751,109780.0,109770.0,0.01989011]
["bitfinex","BTCUSD",1751544169671,0.82967751,109780.0,109770.0,0.01078024]
["bitfinex","BTCUSD",1751544169885,0.82967751,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544170323,1.01571751,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544172293,1.01471751,109780.0,109770.0,0.00067029]
["bitfinex","BTCUSD",1751544172733,1.10815444,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544175023,1.10815444,109780.0,109770.0,0.18386943]
["bitfinex","BTCUSD",1751544175312,1.01671751,109780.0,109770.0,0.21119887]
["bitfinex","BTCUSD",1751544176388,1.01671751,109780.0,109770.0,0.20208925]
["bitfinex","BTCUSD",1751544176601,1.31671751,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544176812,1.63609809,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544178179,1.31671751,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544178547,1.40815444,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544180045,1.72753502,109780.0,109770.0,0.01868215]
["bitfinex","BTCUSD",1751544180894,1.72753502,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544182388,6.72753502,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544184999,6.7366434,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544185244,6.74207587,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544185634,6.74007587,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544185935,6.74107587,109780.0,109770.0,0.00067029]
["bitfinex","BTCUSD",1751544186419,6.74507587,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544187326,5.82883778,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544187549,6.31951751,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544188422,1.31951751,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544190934,1.00013693,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544191145,1.31951751,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544191354,1.41095444,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544191978,1.73033502,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544193214,1.41095444,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544193655,1.73033502,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544194380,1.41095444,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544194793,1.73033502,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544195174,1.6387159,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544195399,1.6387159,109780.0,109770.0,0.0272562]
["bitfinex","BTCUSD",1751544197867,1.6387159,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544198676,1.66055631,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544198922,1.68785683,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544199131,1.77929376,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544199555,1.04909567,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544199764,1.36847625,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544199970,1.68785683,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544201936,1.36847625,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544202149,1.06847625,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544202803,1.21847625,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544203015,1.22083625,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544203446,1.28625428,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544203667,1.60563486,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544204515,1.54021683,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544204734,1.22083625,109780.0,109770.0,0.01019012]
["bitfinex","BTCUSD",1751544205390,1.22083625,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544205662,1.22083625,109780.0,109770.0,0.01021694]
["bitfinex","BTCUSD",1751544207792,1.54021683,109780.0,109770.0,0.01021694]
["bitfinex","BTCUSD",1751544209333,1.57661752,109780.0,109770.0,0.01021694]
["bitfinex","BTCUSD",1751544209570,1.66805445,109780.0,109770.0,0.01021694]
["bitfinex","BTCUSD",1751544210216,1.66805445,109780.0,109770.0,0.01022257]
["bitfinex","BTCUSD",1751544211280,1.63165376,109780.0,109770.0,0.01022257]
["bitfinex","BTCUSD",1751544212166,1.54021683,109780.0,109770.0,0.01022257]
["bitfinex","BTCUSD",1751544213015,1.54021683,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544216660,1.75921683,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544216864,1.7100759,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544217091,1.75928704,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544219031,1.85072397,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544219236,1.75928704,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544226551,1.80928704,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544227847,2.06846716,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544228580,7.09211639,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544228767,7.17233496,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544229021,7.26377189,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544229242,7.26377189,109780.0,109770.0,0.01022232]
["bitfinex","BTCUSD",1751544229459,7.21995401,109780.0,109770.0,0.01022232]
["bitfinex","BTCUSD",1751544230774,7.22906255,109780.0,109770.0,0.01022232]
["bitfinex","BTCUSD",1751544231450,7.21995401,109780.0,109770.0,0.01022232]
["bitfinex","BTCUSD",1751544231925,6.96071461,109780.0,109770.0,0.01022232]
["bitfinex","BTCUSD",1751544232130,6.95160623,109780.0,109770.0,0.01022232]
["bitfinex","BTCUSD",1751544232837,6.95160623,109780.0,109770.0,0.01022023]
["bitfinex","BTCUSD",1751544233904,6.97900323,109780.0,109770.0,0.01022023]
["bitfinex","BTCUSD",1751544236952,6.98811169,109780.0,109770.0,0.01022023]
["bitfinex","BTCUSD",1751544237165,6.97900323,109780.0,109770.0,0.01022023]
["bitfinex","BTCUSD",1751544237564,6.92979209,109780.0,109770.0,0.01022023]
["bitfinex","BTCUSD",1751544237774,6.97893169,109780.0,109770.0,0.01022023]
["bitfinex","BTCUSD",1751544238422,6.88749476,109780.0,109770.0,0.01022023]
["bitfinex","BTCUSD",1751544239481,1.88749476,109780.0,109770.0,0.01022023]
["bitfinex","BTCUSD",1751544239684,6.88749476,109780.0,109770.0,0.01022023]
["bitfinex","BTCUSD",1751544241480,6.88749476,109780.0,109770.0,0.01021835]
["bitfinex","BTCUSD",1751544243289,6.88749228,109780.0,109770.0,0.01021835]
["bitfinex","BTCUSD",1751544243490,6.97892921,109780.0,109770.0,0.01021835]
["bitfinex","BTCUSD",1751544244982,6.2487904,109780.0,109770.0,0.00167029]
["bitfinex","BTCUSD",1751544245211,6.23532933,109780.0,109770.0,0.01021802]
["bitfinex","BTCUSD",1751544245439,6.31134173,109780.0,109770.0,0.01021802]
["bitfinex","BTCUSD",1751544245661,6.07614173,109780.0,109770.0,0.02641802]
["bitfinex","BTCUSD",1751544245903,6.31162173,109780.0,109770.0,0.02641802]
["bitfinex","BTCUSD",1751544246124,5.99231079,109780.0,109770.0,0.04141802]
["bitfinex","BTCUSD",1751544246349,6.31166173,109780.0,109770.0,0.06762106]
["bitfinex","BTCUSD",1751544246574,6.2843644,109780.0,109770.0,0.05851111]
["bitfinex","BTCUSD",1751544246791,5.96501346,109780.0,109770.0,0.06762106]
["bitfinex","BTCUSD",1751544247019,6.2843644,109780.0,109770.0,0.07560301]
["bitfinex","BTCUSD",1751544247237,6.2843644,109780.0,109770.0,0.05850992]
["bitfinex","BTCUSD",1751544247720,6.2843644,109780.0,109770.0,0.06761987]
["bitfinex","BTCUSD",1751544248152,6.2843644,109780.0,109770.0,0.05850992]
["bitfinex","BTCUSD",1751544248373,6.2843644,109780.0,109770.0,0.05052678]
["bitfinex","BTCUSD",1751544248596,6.2843644,109780.0,109770.0,0.04141683]
["bitfinex","BTCUSD",1751544248802,6.2843644,109780.0,109770.0,0.23272576]
["bitfinex","BTCUSD",1751544249016,6.28436433,109780.0,109770.0,0.23272576]
["bitfinex","BTCUSD",1751544249250,6.28436433,109780.0,109770.0,0.23272584]
["bitfinex","BTCUSD",1751544249454,6.28436433,109780.0,109770.0,0.24183563]
["bitfinex","BTCUSD",1751544249696,6.28436433,109780.0,109770.0,0.24183554]
["bitfinex","BTCUSD",1751544249908,6.28436433,109780.0,109770.0,0.24183563]
["bitfinex","BTCUSD",1751544250322,1.28436433,109780.0,109770.0,0.25094533]
["bitfinex","BTCUSD",1751544250527,6.28436433,109780.0,109770.0,0.25094533]
["bitfinex","BTCUSD",1751544250732,6.28436433,109780.0,109770.0,0.24183563]
["bitfinex","BTCUSD",1751544251164,6.28436433,109780.0,109770.0,0.25094533]
["bitfinex","BTCUSD",1751544252529,6.28436433,109780.0,109770.0,0.24183563]
["bitfinex","BTCUSD",1751544252938,6.28436433,109780.0,109770.0,0.24183424]
["bitfinex","BTCUSD",1751544253140,6.36233416,109780.0,109770.0,0.05052539]
["bitfinex","BTCUSD",1751544253557,6.36233416,109780.0,109770.0,0.24183421]
["bitfinex","BTCUSD",1751544253820,6.64154748,109780.0,109770.0,0.24183421]
["bitfinex","BTCUSD",1751544254849,1.64154748,109780.0,109770.0,0.04141525]
["bitfinex","BTCUSD",1751544255065,1.56357765,109780.0,109770.0,0.04141525]
["bitfinex","BTCUSD",1751544255486,1.56357765,109780.0,109770.0,0.0505252]
["bitfinex","BTCUSD",1751544255910,1.56357765,109780.0,109770.0,0.05963507]
["bitfinex","BTCUSD",1751544256112,1.56357765,109780.0,109770.0,0.0505252]
["bitfinex","BTCUSD",1751544256326,1.56357143,109780.0,109770.0,0.0505252]
["bitfinex","BTCUSD",1751544257114,1.56357143,109780.0,109770.0,0.04141525]
["bitfinex","BTCUSD",1751544257324,1.56357143,109780.0,109770.0,0.0505252]
["bitfinex","BTCUSD",1751544257537,1.56357143,109780.0,109770.0,0.04141525]
["bitfinex","BTCUSD",1751544258825,1.56357143,109780.0,109770.0,0.0505252]
["bitfinex","BTCUSD",1751544259492,1.56357143,109780.0,109770.0,0.24183413]
["bitfinex","BTCUSD",1751544259714,0.72948717,109780.0,109770.0,0.23328925]
["bitfinex","BTCUSD",1751544259936,1.56329143,109780.0,109770.0,0.23272262]
["bitfinex","BTCUSD",1751544260140,1.56329143,109780.0,109770.0,0.04141353]
["bitfinex","BTCUSD",1751544260812,1.71877049,109780.0,109770.0,0.01021353]
["bitfinex","BTCUSD",1751544261006,1.9952712,109780.0,109770.0,0.01021353]
["bitfinex","BTCUSD",1751544261203,1.98567049,109780.0,109770.0,0.01021353]
["bitfinex","BTCUSD",1751544261401,2.01296102,109780.0,109770.0,0.01021353]
["bitfinex","BTCUSD",1751544261805,1.75374697,109780.0,109770.0,0.01021353]
["bitfinex","BTCUSD",1751544262172,6.75374697,109780.0,109770.0,0.01021353]
["bitfinex","BTCUSD",1751544264213,6.64631004,109780.0,109770.0,0.01021353]
["bitfinex","BTCUSD",1751544265376,6.64631004,109780.0,109770.0,0.00021353]
["bitfinex","BTCUSD",1751544266143,6.66221004,109780.0,109770.0,0.00021353]
["bitfinex","BTCUSD",1751544267835,6.66221004,109780.0,109770.0,0.00041353]
["bitfinex","BTCUSD",1751544268484,6.75364697,109780.0,109770.0,0.00041353]
["bitfinex","BTCUSD",1751544268897,1.75364697,109780.0,109770.0,0.00041353]
["bitfinex","BTCUSD",1751544269107,6.75364697,109780.0,109770.0,0.00041353]
["bitfinex","BTCUSD",1751544270772,6.75364697,109780.0,109770.0,0.01750473]
["bitfinex","BTCUSD",1751544278150,6.75364697,109780.0,109770.0,0.02584502]
["bitfinex","BTCUSD",1751544280437,6.53464697,109780.0,109770.0,0.02584502]
["bitfinex","BTCUSD",1751544283909,6.79403967,109780.0,109770.0,0.02584502]
["bitfinex","BTCUSD",1751544284334,6.79403967,109780.0,109770.0,0.02584553]
["bitfinex","BTCUSD",1751544289064,6.79403967,109780.0,109770.0,0.02584716]
["bitfinex","BTCUSD",1751544292562,7.09338135,109780.0,109770.0,0.02584716]
["bitfinex","BTCUSD",1751544292791,7.76122342,109780.0,109770.0,0.02584716]
["bitfinex","BTCUSD",1751544293010,7.74304176,109780.0,109770.0,0.00077716]
["bitfinex","BTCUSD",1751544293230,7.96018026,109780.0,109770.0,0.00077716]
["bitfinex","BTCUSD",1751544293488,5.3307,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1751544293706,6.67716091,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1751544294136,6.70455791,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1751544294768,6.70555791,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1751544294995,6.70555791,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544294996,6.70755791,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544296787,1.70755791,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544297030,6.70755791,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544297989,7.20485791,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544301347,7.20285791,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1751544301554,7.20185791,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1751544301765,7.20685791,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544301988,7.20585791,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1751544302455,7.21085791,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544303317,7.20685791,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544303755,6.71355791,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544304882,6.74631742,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544305097,6.75542704,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544305320,7.08631742,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544305956,7.09542704,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544306162,7.09542696,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544307292,7.10453658,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544307720,7.10453716,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544307940,7.14093785,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544308655,7.1500478,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544308861,7.14093785,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544309295,7.1500478,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544309503,7.17778806,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544310381,7.18689793,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544310803,7.17778806,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544311009,7.18689785,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544311669,7.36909699,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544312554,6.04520302,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544312761,7.17790806,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544313613,7.18701776,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544313825,7.19612755,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544314219,7.19612805,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544314645,7.1870181,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544315273,7.17790831,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544315487,7.16870508,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544315690,7.17781487,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544315849,7.16870508,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544316048,7.17781478,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544316280,7.16870508,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544317499,7.17781487,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544317705,7.17781478,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544318336,7.15057475,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544318550,7.17781807,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544318803,7.17821807,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544319298,7.15097475,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544320010,7.14186505,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544320928,7.15097484,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544322274,7.19646609,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544322703,7.20557579,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544323726,7.19646609,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544326530,7.20557579,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544327493,7.21468558,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544328385,7.20557579,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544329286,2.20559368,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544329543,7.20559368,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544331081,7.19648365,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544331535,6.93110356,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544331753,7.16510356,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544331969,7.18020356,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544332401,7.17109411,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544332845,7.18020356,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544333057,7.17109411,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544333500,7.16198482,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544333712,7.11645299,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544333953,7.13461699,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1751544334165,7.13461699,109770.0,109760.0,0.00974894]
["bitfinex","BTCUSD",1751544334823,7.11951699,109770.0,109760.0,0.00974894]
["bitfinex","BTCUSD",1751544335266,7.11951699,109770.0,109760.0,0.0097497]
["bitfinex","BTCUSD",1751544335713,7.12862628,109770.0,109760.0,0.0097497]
["bitfinex","BTCUSD",1751544335939,7.10495261,109770.0,109760.0,0.0097497]
["bitfinex","BTCUSD",1751544336157,7.16975002,109770.0,109760.0,0.0097497]
["bitfinex","BTCUSD",1751544336373,7.16064057,109770.0,109760.0,0.0097497]
["bitfinex","BTCUSD",1751544336815,7.16974994,109770.0,109760.0,0.0097497]
["bitfinex","BTCUSD",1751544337028,7.13336423,109770.0,109760.0,0.00975038]
["bitfinex","BTCUSD",1751544337262,7.16064125,109770.0,109760.0,0.00975038]
["bitfinex","BTCUSD",1751544337700,7.17886024,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751544337961,0.15,109750.0,109740.0,0.0311]
["bitfinex","BTCUSD",1751544338177,1.07644029,109750.0,109740.0,0.0311]
["bitfinex","BTCUSD",1751544338394,1.09826136,109750.0,109740.0,0.0311]
["bitfinex","BTCUSD",1751544339047,1.09926136,109750.0,109740.0,0.0311]
["bitfinex","BTCUSD",1751544339513,1.09926136,109750.0,109740.0,0.0152]
["bitfinex","BTCUSD",1751544339514,6.24926136,109750.0,109740.0,0.0152]
["bitfinex","BTCUSD",1751544341990,1.24926136,109750.0,109740.0,0.0308]
["bitfinex","BTCUSD",1751544342187,1.25126136,109750.0,109740.0,0.0318]
["bitfinex","BTCUSD",1751544342447,1.89060304,109750.0,109740.0,0.0318]
["bitfinex","BTCUSD",1751544342660,1.90590304,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1751544342883,1.9331802,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1751544343095,1.95809115,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1751544343335,6.95809107,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1751544343551,5.0,109740.0,109730.0,0.0154]
["bitfinex","BTCUSD",1751544343752,1.55519997,109740.0,109730.0,0.0154]
["bitfinex","BTCUSD",1751544344848,1.55524698,109740.0,109730.0,0.0154]
["bitfinex","BTCUSD",1751544345485,1.89524698,109740.0,109730.0,0.0154]
["bitfinex","BTCUSD",1751544345720,1.89524698,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751544345924,1.89724698,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751544346343,1.89824698,109740.0,109730.0,0.0012]
["bitfinex","BTCUSD",1751544348501,6.91354698,109740.0,109730.0,0.0012]
["bitfinex","BTCUSD",1751544348947,6.01552194,109740.0,109730.0,0.0012]
["bitfinex","BTCUSD",1751544349186,6.91354698,109740.0,109730.0,0.0012]
["bitfinex","BTCUSD",1751544349593,6.91354698,109740.0,109730.0,0.00974259]
["bitfinex","BTCUSD",1751544349846,6.89824698,109740.0,109730.0,0.00974259]
["bitfinex","BTCUSD",1751544354827,6.89808698,109740.0,109730.0,0.00974259]
["bitfinex","BTCUSD",1751544359947,1.50714837,109740.0,109730.0,0.04204259]
["bitfinex","BTCUSD",1751544360123,1.65711505,109740.0,109730.0,0.04204259]
["bitfinex","BTCUSD",1751544363169,1.27399505,109740.0,109730.0,0.04204259]
["bitfinex","BTCUSD",1751544363361,1.50699783,109740.0,109730.0,0.04204259]
["bitfinex","BTCUSD",1751544363818,1.4852073,109740.0,109730.0,0.04204259]
["bitfinex","BTCUSD",1751544364005,1.54034405,109740.0,109730.0,0.04204259]
["bitfinex","BTCUSD",1751544364835,0.94166069,109740.0,109730.0,0.04204259]
["bitfinex","BTCUSD",1751544365040,1.54034405,109740.0,109730.0,0.05115586]
["bitfinex","BTCUSD",1751544365240,1.54034405,109740.0,109730.0,0.04204259]
["bitfinex","BTCUSD",1751544365437,1.54034405,109740.0,109730.0,0.05115586]
["bitfinex","BTCUSD",1751544365651,1.54034405,109740.0,109730.0,0.04204259]
["bitfinex","BTCUSD",1751544366525,1.56214568,109740.0,109730.0,0.04204259]
["bitfinex","BTCUSD",1751544370990,1.56214568,109740.0,109730.0,0.05115586]
["bitfinex","BTCUSD",1751544371204,1.50700893,109740.0,109730.0,0.04204259]
["bitfinex","BTCUSD",1751544371417,1.50700893,109740.0,109730.0,0.05115586]
["bitfinex","BTCUSD",1751544371818,1.50700893,109740.0,109730.0,0.04204259]
["bitfinex","BTCUSD",1751544375388,1.80635061,109740.0,109730.0,0.02614259]
["bitfinex","BTCUSD",1751544375616,1.80635061,109740.0,109730.0,0.00974259]
["bitfinex","BTCUSD",1751544375868,1.89778754,109740.0,109730.0,0.00974259]
["bitfinex","BTCUSD",1751544377439,1.59844586,109740.0,109730.0,0.00974259]
["bitfinex","BTCUSD",1751544377648,1.89778754,109740.0,109730.0,0.00974259]
["bitfinex","BTCUSD",1751544379269,1.59844586,109740.0,109730.0,0.00974259]
["bitfinex","BTCUSD",1751544380336,1.59844586,109740.0,109730.0,0.02634259]
["bitfinex","BTCUSD",1751544382923,1.50700893,109740.0,109730.0,0.02634259]
["bitfinex","BTCUSD",1751544385744,1.80635061,109740.0,109730.0,0.00974259]
["bitfinex","BTCUSD",1751544386796,2.30365061,109740.0,109730.0,0.00974259]
["bitfinex","BTCUSD",1751544390918,2.00430893,109740.0,109730.0,0.00974259]
["bitfinex","BTCUSD",1751544400585,1.17262557,109740.0,109730.0,0.00974259]
["bitfinex","BTCUSD",1751544400815,0.61358557,109740.0,109730.0,0.25074697]
["bitfinex","BTCUSD",1751544401038,0.00304701,109740.0,109730.0,0.55008865]
["bitfinex","BTCUSD",1751544401684,0.00304701,109740.0,109730.0,0.57748265]
["bitfinex","BTCUSD",1751544401887,0.00304701,109740.0,109730.0,1.00473161]
["bitfinex","BTCUSD",1751544402110,0.00304701,109740.0,109730.0,0.72360414]
["bitfinex","BTCUSD",1751544402111,0.00104701,109740.0,109730.0,0.72360414]
["bitfinex","BTCUSD",1751544402322,0.23388,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1751544402530,0.57435049,109760.0,109750.0,0.24096618]
["bitfinex","BTCUSD",1751544402731,0.34087049,109760.0,109750.0,0.24096618]
["bitfinex","BTCUSD",1751544402939,0.57431049,109760.0,109750.0,0.24096618]
["bitfinex","BTCUSD",1751544403143,0.87365217,109760.0,109750.0,0.24950204]
["bitfinex","BTCUSD",1751544403903,0.57431049,109760.0,109750.0,0.24850204]
["bitfinex","BTCUSD",1751544404102,0.57431049,109760.0,109750.0,0.24950204]
["bitfinex","BTCUSD",1751544404553,0.57531049,109760.0,109750.0,0.25250204]
["bitfinex","BTCUSD",1751544406903,0.00187049,109760.0,109750.0,0.66317478]
["bitfinex","BTCUSD",1751544407125,0.00187049,109760.0,109750.0,0.34392091]
["bitfinex","BTCUSD",1751544407355,0.00187049,109760.0,109750.0,0.66315057]
["bitfinex","BTCUSD",1751544408210,0.00187049,109760.0,109750.0,0.65463892]
["bitfinex","BTCUSD",1751544409769,0.00187049,109760.0,109750.0,0.68202692]
["bitfinex","BTCUSD",1751544412402,0.00187049,109760.0,109750.0,0.36279111]
["bitfinex","BTCUSD",1751544417060,0.00187049,109760.0,109750.0,0.36299111]
["bitfinex","BTCUSD",1751544420472,0.00187049,109760.0,109750.0,0.54995111]
["bitfinex","BTCUSD",1751544421598,0.00187049,109760.0,109750.0,0.68222692]
["bitfinex","BTCUSD",1751544422019,0.00187049,109760.0,109750.0,0.86910692]
["bitfinex","BTCUSD",1751544422234,0.00187049,109760.0,109750.0,0.86914692]
["bitfinex","BTCUSD",1751544423612,0.00187049,109760.0,109750.0,0.68222692]
["bitfinex","BTCUSD",1751544423821,0.00187049,109760.0,109750.0,0.86910692]
["bitfinex","BTCUSD",1751544425317,0.00187049,109760.0,109750.0,0.54987111]
["bitfinex","BTCUSD",1751544425551,0.00187049,109760.0,109750.0,0.86910692]
["bitfinex","BTCUSD",1751544426233,0.00187049,109760.0,109750.0,0.54987111]
["bitfinex","BTCUSD",1751544426453,0.00187049,109760.0,109750.0,0.86910692]
["bitfinex","BTCUSD",1751544427353,0.00187049,109760.0,109750.0,0.87810539]
["bitfinex","BTCUSD",1751544428293,0.00187049,109760.0,109750.0,0.91452481]
["bitfinex","BTCUSD",1751544428539,0.00187049,109760.0,109750.0,0.595289]
["bitfinex","BTCUSD",1751544428749,0.00187049,109760.0,109750.0,0.91452481]
["bitfinex","BTCUSD",1751544430488,0.00187049,109760.0,109750.0,0.96920937]
["bitfinex","BTCUSD",1751544431452,0.00187049,109760.0,109750.0,0.93278995]
["bitfinex","BTCUSD",1751544433853,0.00187049,109760.0,109750.0,0.9127404]
["bitfinex","BTCUSD",1751544436517,0.00187049,109760.0,109750.0,0.85805584]
["bitfinex","BTCUSD",1751544440215,0.00187049,109760.0,109750.0,0.36299111]
["bitfinex","BTCUSD",1751544440446,0.00187049,109760.0,109750.0,0.84925737]
["bitfinex","BTCUSD",1751544440656,0.00187049,109760.0,109750.0,0.90395153]
["bitfinex","BTCUSD",1751544444298,0.00187049,109760.0,109750.0,0.60476527]
["bitfinex","BTCUSD",1751544444510,0.00187049,109760.0,109750.0,0.90395153]
["bitfinex","BTCUSD",1751544444716,0.00187049,109760.0,109750.0,0.60476527]
["bitfinex","BTCUSD",1751544444934,0.00187049,109760.0,109750.0,0.90395153]
["bitfinex","BTCUSD",1751544445760,0.00187049,109760.0,109750.0,0.58876527]
["bitfinex","BTCUSD",1751544445980,0.00187049,109760.0,109750.0,0.88795153]
["bitfinex","BTCUSD",1751544446429,0.00187049,109760.0,109750.0,0.90395153]
["bitfinex","BTCUSD",1751544446844,0.00021781,109780.0,109770.0,0.02732886]
["bitfinex","BTCUSD",1751544447075,0.00026483,109780.0,109770.0,0.85793316]
["bitfinex","BTCUSD",1751544447288,0.00026483,109780.0,109770.0,0.87165568]
["bitfinex","BTCUSD",1751544447495,0.00026483,109780.0,109770.0,0.9172685]
["bitfinex","BTCUSD",1751544447851,0.00226483,109780.0,109770.0,0.61808224]
["bitfinex","BTCUSD",1751544448257,0.00326483,109780.0,109770.0,0.61908224]
["bitfinex","BTCUSD",1751544448438,0.00326483,109780.0,109770.0,0.9182685]
["bitfinex","BTCUSD",1751544448439,0.00126483,109780.0,109770.0,0.9182685]
["bitfinex","BTCUSD",1751544448639,0.00126483,109780.0,109770.0,0.9202685]
["bitfinex","BTCUSD",1751544448922,1e-08,109780.0,109770.0,1.62771024]
["bitfinex","BTCUSD",1751544449164,1e-08,109780.0,109770.0,1.62754722]
["bitfinex","BTCUSD",1751544449581,0.0004,109810.0,109800.0,0.20947075]
["bitfinex","BTCUSD",1751544449802,0.00044701,109810.0,109800.0,0.39851075]
["bitfinex","BTCUSD",1751544450305,0.00044701,109810.0,109800.0,0.42588875]
["bitfinex","BTCUSD",1751544450528,0.00044701,109810.0,109800.0,0.51732568]
["bitfinex","BTCUSD",1751544450744,0.00044701,109810.0,109800.0,1.23693633]
["bitfinex","BTCUSD",1751544450952,0.00044701,109810.0,109800.0,0.59915993]
["bitfinex","BTCUSD",1751544451176,0.00044701,109810.0,109800.0,0.91804813]
["bitfinex","BTCUSD",1751544451397,0.00044701,109810.0,109800.0,0.93507622]
["bitfinex","BTCUSD",1751544451876,0.00044701,109810.0,109800.0,0.98966628]
["bitfinex","BTCUSD",1751544452311,0.00044701,109810.0,109800.0,0.64326236]
["bitfinex","BTCUSD",1751544452516,0.00044701,109810.0,109800.0,0.96215056]
["bitfinex","BTCUSD",1751544452938,0.00044701,109810.0,109800.0,0.94749056]
["bitfinex","BTCUSD",1751544453368,0.00144701,109810.0,109800.0,0.95349056]
["bitfinex","BTCUSD",1751544454660,0.00144701,109810.0,109800.0,0.95449056]
["bitfinex","BTCUSD",1751544454883,0.00144701,109810.0,109800.0,0.93746252]
["bitfinex","BTCUSD",1751544455347,0.00144701,109810.0,109800.0,0.95306252]
["bitfinex","BTCUSD",1751544455565,0.00144701,109810.0,109800.0,0.63417432]
["bitfinex","BTCUSD",1751544455796,0.00144701,109810.0,109800.0,0.95306252]
["bitfinex","BTCUSD",1751544456225,0.00144701,109810.0,109800.0,0.63417432]
["bitfinex","BTCUSD",1751544456447,0.00144701,109810.0,109800.0,0.91666912]
["bitfinex","BTCUSD",1751544456867,0.00144701,109810.0,109800.0,0.91658912]
["bitfinex","BTCUSD",1751544457296,0.00144701,109810.0,109800.0,0.59762092]
["bitfinex","BTCUSD",1751544457523,0.00144701,109810.0,109800.0,0.72698912]
["bitfinex","BTCUSD",1751544457732,0.00144701,109810.0,109800.0,0.90094912]
["bitfinex","BTCUSD",1751544458391,0.00144701,109810.0,109800.0,0.58206092]
["bitfinex","BTCUSD",1751544458598,0.00144701,109810.0,109800.0,0.90094912]
["bitfinex","BTCUSD",1751544461828,0.00144701,109810.0,109800.0,0.58206092]
["bitfinex","BTCUSD",1751544462047,0.03384701,109810.0,109800.0,0.33528568]
["bitfinex","BTCUSD",1751544462262,0.01754701,109810.0,109800.0,0.52456568]
["bitfinex","BTCUSD",1751544462895,0.01754701,109810.0,109800.0,0.84345388]
["bitfinex","BTCUSD",1751544463988,0.00144701,109810.0,109800.0,0.84345388]
["bitfinex","BTCUSD",1751544464415,0.00144701,109810.0,109800.0,0.52456568]
["bitfinex","BTCUSD",1751544464621,0.00144701,109810.0,109800.0,0.84345388]
["bitfinex","BTCUSD",1751544465252,0.00144701,109810.0,109800.0,0.52456568]
["bitfinex","BTCUSD",1751544465518,0.00144701,109810.0,109800.0,0.84345388]
["bitfinex","BTCUSD",1751544466574,0.00144701,109810.0,109800.0,0.52456568]
["bitfinex","BTCUSD",1751544466790,0.00144701,109810.0,109800.0,0.84345388]
["bitfinex","BTCUSD",1751544467653,0.00144701,109810.0,109800.0,0.65417388]
["bitfinex","BTCUSD",1751544467863,0.00144701,109810.0,109800.0,0.52452568]
["bitfinex","BTCUSD",1751544470218,0.00144701,109810.0,109800.0,0.84341388]
["bitfinex","BTCUSD",1751544471712,0.00144701,109810.0,109800.0,0.87026014]
["bitfinex","BTCUSD",1751544473230,0.00144701,109810.0,109800.0,0.58776534]
["bitfinex","BTCUSD",1751544473438,0.00144701,109810.0,109800.0,0.90665354]
["bitfinex","BTCUSD",1751544475129,0.35133521,109810.0,109800.0,0.28024215]
["bitfinex","BTCUSD",1751544475343,0.35133521,109810.0,109800.0,0.46924215]
["bitfinex","BTCUSD",1751544475344,0.03244701,109810.0,109800.0,0.46924215]
["bitfinex","BTCUSD",1751544475556,0.35133521,109810.0,109800.0,0.44186415]
["bitfinex","BTCUSD",1751544475806,0.35133521,109810.0,109800.0,0.25286415]
["bitfinex","BTCUSD",1751544476031,0.35133521,109810.0,109800.0,0.40555075]
["bitfinex","BTCUSD",1751544477365,0.35133521,109810.0,109800.0,0.44194415]
["bitfinex","BTCUSD",1751544479299,0.35133521,109810.0,109800.0,0.25286415]
["bitfinex","BTCUSD",1751544479505,0.35133521,109810.0,109800.0,0.44190415]
["bitfinex","BTCUSD",1751544482273,0.35133521,109810.0,109800.0,0.24375727]
["bitfinex","BTCUSD",1751544482663,0.67022341,109810.0,109800.0,0.23465022]
["bitfinex","BTCUSD",1751544482664,0.85962341,109810.0,109800.0,0.19825682]
["bitfinex","BTCUSD",1751544482870,0.85962341,109810.0,109800.0,0.01340356]
["bitfinex","BTCUSD",1751544483063,0.54073521,109810.0,109800.0,0.2046603]
["bitfinex","BTCUSD",1751544483262,0.54073521,109810.0,109800.0,0.01340356]
["bitfinex","BTCUSD",1751544483827,0.63217214,109810.0,109800.0,0.01340356]
["bitfinex","BTCUSD",1751544484040,0.44277214,109810.0,109800.0,0.01340356]
["bitfinex","BTCUSD",1751544484255,0.67925214,109810.0,109800.0,0.02251102]
["bitfinex","BTCUSD",1751544484470,0.67925214,109810.0,109800.0,0.01340356]
["bitfinex","BTCUSD",1751544484685,0.67925214,109810.0,109800.0,0.01239937]
["bitfinex","BTCUSD",1751544485326,0.68925214,109810.0,109800.0,0.01239937]
["bitfinex","BTCUSD",1751544486411,0.68925214,109810.0,109800.0,0.2127634]
["bitfinex","BTCUSD",1751544486609,0.68925214,109810.0,109800.0,0.20365619]
["bitfinex","BTCUSD",1751544486737,0.68925214,109810.0,109800.0,0.21276349]
["bitfinex","BTCUSD",1751544487156,0.68925214,109810.0,109800.0,0.21276357]
["bitfinex","BTCUSD",1751544487366,0.68925214,109810.0,109800.0,0.22187078]
["bitfinex","BTCUSD",1751544487572,0.37036394,109810.0,109800.0,0.22187078]
["bitfinex","BTCUSD",1751544487778,0.36936394,109810.0,109800.0,0.21587078]
["bitfinex","BTCUSD",1751544487983,0.68825214,109810.0,109800.0,0.22497783]
["bitfinex","BTCUSD",1751544488211,0.68825214,109810.0,109800.0,0.21587078]
["bitfinex","BTCUSD",1751544488450,0.68809214,109810.0,109800.0,0.21587078]
["bitfinex","BTCUSD",1751544488872,0.68809214,109810.0,109800.0,0.22497791]
["bitfinex","BTCUSD",1751544489107,0.68909214,109810.0,109800.0,0.22997791]
["bitfinex","BTCUSD",1751544490765,0.68909214,109810.0,109800.0,0.22997783]
["bitfinex","BTCUSD",1751544490995,0.68909214,109810.0,109800.0,0.22997791]
["bitfinex","BTCUSD",1751544492276,0.68909214,109810.0,109800.0,0.01139937]
["bitfinex","BTCUSD",1751544492277,1.39882684,109810.0,109800.0,0.01139937]
["bitfinex","BTCUSD",1751544492523,6.57359036,109810.0,109800.0,0.01139937]
["bitfinex","BTCUSD",1751544492754,6.54858684,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1751544492979,0.62388394,109810.0,109800.0,0.01139464]
["bitfinex","BTCUSD",1751544493205,1.17905214,109810.0,109800.0,0.01139464]
["bitfinex","BTCUSD",1751544493450,1.17905214,109810.0,109800.0,0.21175884]
["bitfinex","BTCUSD",1751544493668,1.17905214,109810.0,109800.0,0.22086614]
["bitfinex","BTCUSD",1751544493883,1.17905214,109810.0,109800.0,0.0205021]
["bitfinex","BTCUSD",1751544494331,1.17905214,109810.0,109800.0,0.21175876]
["bitfinex","BTCUSD",1751544494540,1.17917214,109810.0,109800.0,0.2299731]
["bitfinex","BTCUSD",1751544494750,1.18117214,109810.0,109800.0,0.2299731]
["bitfinex","BTCUSD",1751544494955,1.18117214,109810.0,109800.0,0.22086597]
["bitfinex","BTCUSD",1751544495137,1.17917214,109810.0,109800.0,0.2299731]
["bitfinex","BTCUSD",1751544495370,1.17817214,109810.0,109800.0,0.23864308]
["bitfinex","BTCUSD",1751544495580,1.17917214,109810.0,109800.0,0.21586597]
["bitfinex","BTCUSD",1751544495789,1.17917214,109810.0,109800.0,0.0155021]
["bitfinex","BTCUSD",1751544496267,1.17917214,109810.0,109800.0,0.19765146]
["bitfinex","BTCUSD",1751544496473,1.17917214,109810.0,109800.0,0.20675884]
["bitfinex","BTCUSD",1751544496685,1.17917214,109810.0,109800.0,0.22497335]
["bitfinex","BTCUSD",1751544496895,1.17917214,109810.0,109800.0,0.20675884]
["bitfinex","BTCUSD",1751544497101,1.17917214,109810.0,109800.0,0.19765146]
["bitfinex","BTCUSD",1751544497321,1.18017214,109810.0,109800.0,0.19965146]
["bitfinex","BTCUSD",1751544497527,1.17917214,109810.0,109800.0,0.19765146]
["bitfinex","BTCUSD",1751544497709,1.17917214,109810.0,109800.0,0.00639464]
["bitfinex","BTCUSD",1751544497974,1.18017214,109810.0,109800.0,0.01039464]
["bitfinex","BTCUSD",1751544498790,1.18017214,109810.0,109800.0,0.0195021]
["bitfinex","BTCUSD",1751544499595,1.18017214,109810.0,109800.0,0.20165146]
["bitfinex","BTCUSD",1751544499803,1.18017214,109810.0,109800.0,0.0195021]
["bitfinex","BTCUSD",1751544500018,1.18017214,109810.0,109800.0,0.01039464]
["bitfinex","BTCUSD",1751544500429,1.18017214,109810.0,109800.0,0.0195021]
["bitfinex","BTCUSD",1751544500825,1.18017214,109810.0,109800.0,0.01039464]
["bitfinex","BTCUSD",1751544501246,1.18017214,109810.0,109800.0,0.0195021]
["bitfinex","BTCUSD",1751544502498,1.18017214,109810.0,109800.0,0.01039464]
["bitfinex","BTCUSD",1751544502852,1.18017214,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1751544503056,1.18017214,109810.0,109800.0,0.01039383]
["bitfinex","BTCUSD",1751544508150,1.18017214,109810.0,109800.0,0.20165065]
["bitfinex","BTCUSD",1751544508309,1.18017214,109810.0,109800.0,0.01039383]
["bitfinex","BTCUSD",1751544508722,1.18017214,109810.0,109800.0,0.01040071]
["bitfinex","BTCUSD",1751544511327,1.20198762,109810.0,109800.0,0.01040071]
["bitfinex","BTCUSD",1751544512486,1.52087582,109810.0,109800.0,0.01040556]
["bitfinex","BTCUSD",1751544512704,6.80778744,109810.0,109800.0,0.01040556]
["bitfinex","BTCUSD",1751544512907,6.84428066,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751544513131,0.3719,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751544513375,0.97106513,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751544513993,1.21250206,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751544514628,1.21350206,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544514828,1.23530427,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544515499,1.21350206,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544515714,6.5541857,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544515917,6.46274877,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544516484,6.46374877,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544516903,6.14486057,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544517382,6.14486057,109790.0,109780.0,0.01272955]
["bitfinex","BTCUSD",1751544517594,6.2362975,109790.0,109780.0,0.01272955]
["bitfinex","BTCUSD",1751544517813,6.5551857,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544520155,6.2362975,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544520781,6.5551857,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544522251,6.2362975,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544524241,6.5551857,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544525656,6.56429341,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544525856,6.7966292,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544526127,0.5209,109760.0,109750.0,0.00871745]
["bitfinex","BTCUSD",1751544526391,1.45568799,109760.0,109750.0,0.00871745]
["bitfinex","BTCUSD",1751544526738,2.27187619,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751544527343,2.27187619,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544527991,1.95298799,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544528172,6.95298799,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544528354,6.95398799,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544528736,6.95298799,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544529171,6.95798799,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544531384,7.27687619,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544531817,6.77957619,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544532287,6.46068799,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544538912,6.77957619,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544539322,6.81608631,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544539715,6.80697619,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544540359,6.82869827,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544541065,6.50981007,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544541271,6.41259525,109760.0,109750.0,0.00885242]
["bitfinex","BTCUSD",1751544541537,6.41259525,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544541751,6.41259525,109760.0,109750.0,0.00885251]
["bitfinex","BTCUSD",1751544542205,6.26259525,109760.0,109750.0,0.00885251]
["bitfinex","BTCUSD",1751544542420,6.35403218,109760.0,109750.0,0.00885251]
["bitfinex","BTCUSD",1751544543307,1.35403218,109760.0,109750.0,0.00885251]
["bitfinex","BTCUSD",1751544544376,1.03514398,109760.0,109750.0,0.00885251]
["bitfinex","BTCUSD",1751544544791,1.16515218,109760.0,109750.0,0.00886011]
["bitfinex","BTCUSD",1751544544995,1.35339218,109760.0,109750.0,0.00886011]
["bitfinex","BTCUSD",1751544545631,0.72396705,109760.0,109750.0,0.20020398]
["bitfinex","BTCUSD",1751544545838,1.02112513,109760.0,109750.0,0.22561542]
["bitfinex","BTCUSD",1751544546068,0.9296882,109760.0,109750.0,0.2596379]
["bitfinex","BTCUSD",1751544546270,0.22396,109760.0,109750.0,0.2596379]
["bitfinex","BTCUSD",1751544546504,0.7778882,109760.0,109750.0,0.2596379]
["bitfinex","BTCUSD",1751544546716,1.1178882,109760.0,109750.0,0.2596379]
["bitfinex","BTCUSD",1751544547280,1.20932513,109760.0,109750.0,0.2596379]
["bitfinex","BTCUSD",1751544547698,1.1179282,109760.0,109750.0,0.2596379]
["bitfinex","BTCUSD",1751544549382,0.79904,109760.0,109750.0,0.2596379]
["bitfinex","BTCUSD",1751544549946,1.1179282,109760.0,109750.0,0.2596379]
["bitfinex","BTCUSD",1751544550634,0.22396,109760.0,109750.0,0.2596379]
["bitfinex","BTCUSD",1751544550851,0.45888,109760.0,109750.0,0.2596379]
["bitfinex","BTCUSD",1751544551034,0.45892,109760.0,109750.0,0.2596379]
["bitfinex","BTCUSD",1751544551709,0.45792,109760.0,109750.0,0.2596379]
["bitfinex","BTCUSD",1751544551896,0.45792,109760.0,109750.0,0.2616379]
["bitfinex","BTCUSD",1751544552368,0.45392,109760.0,109750.0,0.2616379]
["bitfinex","BTCUSD",1751544552815,0.45492,109760.0,109750.0,0.2626379]
["bitfinex","BTCUSD",1751544560724,0.7738082,109760.0,109750.0,0.2626379]
["bitfinex","BTCUSD",1751544562191,0.45492,109760.0,109750.0,0.2626379]
["bitfinex","BTCUSD",1751544564395,0.45456,109760.0,109750.0,0.2626379]
["bitfinex","BTCUSD",1751544564809,0.2356,109760.0,109750.0,0.2626379]
["bitfinex","BTCUSD",1751544568465,0.04784,109760.0,109750.0,0.2626379]
["bitfinex","BTCUSD",1751544574486,0.04784,109760.0,109750.0,0.28541501]
["bitfinex","BTCUSD",1751544574706,0.001,109760.0,109750.0,0.25411889]
["bitfinex","BTCUSD",1751544575542,0.001,109760.0,109750.0,0.66444402]
["bitfinex","BTCUSD",1751544575980,0.001,109760.0,109750.0,0.34555582]
["bitfinex","BTCUSD",1751544576246,0.001,109760.0,109750.0,0.66444402]
["bitfinex","BTCUSD",1751544582496,0.001,109760.0,109750.0,0.66444402]
["bitfinex","BTCUSD",1751544587159,0.001,109760.0,109750.0,0.68983002]
["bitfinex","BTCUSD",1751544588036,0.001,109760.0,109750.0,0.69283002]
["bitfinex","BTCUSD",1751544588488,0.5439,109780.0,109770.0,0.209528]
["bitfinex","BTCUSD",1751544589822,0.5449,109780.0,109770.0,0.209528]
["bitfinex","BTCUSD",1751544590046,0.5489,109780.0,109770.0,0.210528]
["bitfinex","BTCUSD",1751544592265,0.5489,109780.0,109770.0,0.5452162]
["bitfinex","BTCUSD",1751544592721,0.5489,109780.0,109770.0,0.226328]
["bitfinex","BTCUSD",1751544592943,0.0054,109780.0,109770.0,0.65255313]
["bitfinex","BTCUSD",1751544593166,0.0054,109780.0,109770.0,0.98598218]
["bitfinex","BTCUSD",1751544593390,0.0054,109780.0,109770.0,0.69447398]
["bitfinex","BTCUSD",1751544594000,0.0054,109780.0,109770.0,0.70368]
["bitfinex","BTCUSD",1751544596238,0.0054,109780.0,109770.0,0.75821257]
["bitfinex","BTCUSD",1751544597115,0.0004,109810.0,109800.0,0.20947075]
["bitfinex","BTCUSD",1751544597332,0.0324,109810.0,109800.0,0.20947075]
["bitfinex","BTCUSD",1751544597548,0.0786,109810.0,109800.0,0.20947075]
["bitfinex","BTCUSD",1751544598675,0.0786,109810.0,109800.0,0.21247075]
["bitfinex","BTCUSD",1751544598897,0.3974882,109810.0,109800.0,0.21247075]
["bitfinex","BTCUSD",1751544599762,0.0796,109810.0,109800.0,0.21447075]
["bitfinex","BTCUSD",1751544610739,0.0796,109810.0,109800.0,0.20536387]
["bitfinex","BTCUSD",1751544610993,0.0796,109810.0,109800.0,0.22357772]
["bitfinex","BTCUSD",1751544611624,0.3984882,109810.0,109800.0,0.21447092]
["bitfinex","BTCUSD",1751544611832,0.3984882,109810.0,109800.0,0.22357789]
["bitfinex","BTCUSD",1751544612392,0.3984882,109810.0,109800.0,0.23268477]
["bitfinex","BTCUSD",1751544612810,0.3984882,109810.0,109800.0,0.21447092]
["bitfinex","BTCUSD",1751544613027,0.3984882,109810.0,109800.0,0.23268477]
["bitfinex","BTCUSD",1751544613241,0.0796,109810.0,109800.0,0.23268477]
["bitfinex","BTCUSD",1751544613807,0.0796,109810.0,109800.0,0.21447092]
["bitfinex","BTCUSD",1751544614008,0.0796,109810.0,109800.0,0.2235778]
["bitfinex","BTCUSD",1751544616826,0.0796,109810.0,109800.0,0.22357789]
["bitfinex","BTCUSD",1751544617027,0.0796,109810.0,109800.0,0.23268477]
["bitfinex","BTCUSD",1751544618039,0.0796,109810.0,109800.0,0.21447092]
["bitfinex","BTCUSD",1751544618294,0.0796,109810.0,109800.0,0.20536387]
["bitfinex","BTCUSD",1751544618526,0.3984882,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1751544618738,0.43837702,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1751544618875,0.67712513,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1751544619875,0.65632047,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1751544620297,0.65732047,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1751544620521,0.65732047,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1751544620722,0.65732047,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1751544621902,0.67725897,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1751544626229,0.35823693,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1751544626437,0.67725897,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1751544631882,1.1086959,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1751544632080,1.01725897,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1751544633249,1.01725897,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1751544633719,0.0316,109800.0,109780.0,0.20039908]
["bitfinex","BTCUSD",1751544633932,0.18716,109790.0,109780.0,0.20059908]
["bitfinex","BTCUSD",1751544634156,0.18716,109790.0,109780.0,0.19149004]
["bitfinex","BTCUSD",1751544634471,0.20346,109790.0,109780.0,0.20970804]
["bitfinex","BTCUSD",1751544634888,0.20346,109790.0,109780.0,0.20059908]
["bitfinex","BTCUSD",1751544635315,0.20346,109790.0,109780.0,0.20970804]
["bitfinex","BTCUSD",1751544635534,0.20346,109790.0,109780.0,0.21070804]
["bitfinex","BTCUSD",1751544635749,0.20346,109790.0,109780.0,0.19249004]
["bitfinex","BTCUSD",1751544635969,0.20346,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544636179,0.53818204,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544636386,0.53818204,109790.0,109780.0,0.0032]
["bitfinex","BTCUSD",1751544636826,0.53918204,109790.0,109780.0,0.0082]
["bitfinex","BTCUSD",1751544637452,0.53818204,109790.0,109780.0,0.0032]
["bitfinex","BTCUSD",1751544638343,0.53818204,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751544638556,0.53818204,109790.0,109780.0,0.0012]
["bitfinex","BTCUSD",1751544638762,0.53918204,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544643232,0.53918204,109790.0,109780.0,0.01330912]
["bitfinex","BTCUSD",1751544643446,0.53918204,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544643875,0.51930562,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544644091,0.50360562,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544648188,0.20446,109790.0,109780.0,0.01330912]
["bitfinex","BTCUSD",1751544648461,0.50360562,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544650404,0.54972562,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544654659,0.51910123,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544656979,0.53550123,109790.0,109780.0,0.0042]
["bitfinex","BTCUSD",1751544662101,0.04712,109790.0,109780.0,0.52785453]
["bitfinex","BTCUSD",1751544662746,0.04712,109790.0,109780.0,0.54445453]
["bitfinex","BTCUSD",1751544665743,0.04712,109790.0,109780.0,0.24530891]
["bitfinex","BTCUSD",1751544665938,0.04712,109790.0,109780.0,0.54445453]
["bitfinex","BTCUSD",1751544667231,0.04752,109790.0,109780.0,0.54445453]
["bitfinex","BTCUSD",1751544674438,0.04752,109790.0,109780.0,0.52785453]
["bitfinex","BTCUSD",1751544675208,0.04752,109790.0,109780.0,0.54425453]
["bitfinex","BTCUSD",1751544676247,0.04752,109790.0,109780.0,0.52785453]
["bitfinex","BTCUSD",1751544676691,0.0014,109790.0,109780.0,0.52785453]
["bitfinex","BTCUSD",1751544676898,0.04752,109790.0,109780.0,0.52785453]
["bitfinex","BTCUSD",1751544677648,0.04752,109790.0,109780.0,0.54395453]
["bitfinex","BTCUSD",1751544680338,0.04752,109790.0,109780.0,0.52785453]
["bitfinex","BTCUSD",1751544681892,0.04752,109790.0,109780.0,0.51285453]
["bitfinex","BTCUSD",1751544682107,0.04752,109790.0,109780.0,0.21370891]
["bitfinex","BTCUSD",1751544682520,0.34666562,109790.0,109780.0,0.21370891]
["bitfinex","BTCUSD",1751544684410,0.34666562,109790.0,109780.0,0.21294101]
["bitfinex","BTCUSD",1751544684827,0.36316562,109790.0,109780.0,0.21294101]
["bitfinex","BTCUSD",1751544685947,0.36308562,109790.0,109780.0,0.21294101]
["bitfinex","BTCUSD",1751544686759,0.06394,109790.0,109780.0,0.21294101]
["bitfinex","BTCUSD",1751544687037,0.34658562,109790.0,109780.0,0.21294101]
["bitfinex","BTCUSD",1751544687164,0.04744,109790.0,109780.0,0.21294101]
["bitfinex","BTCUSD",1751544687772,0.34658562,109790.0,109780.0,0.21294101]
["bitfinex","BTCUSD",1751544688784,0.04744,109790.0,109780.0,0.21294101]
["bitfinex","BTCUSD",1751544689001,0.34658562,109790.0,109780.0,0.21294101]
["bitfinex","BTCUSD",1751544689636,0.36268562,109790.0,109780.0,0.21294101]
["bitfinex","BTCUSD",1751544690996,0.34658562,109790.0,109780.0,0.21294101]
["bitfinex","BTCUSD",1751544692216,0.04744,109790.0,109780.0,0.21294101]
["bitfinex","BTCUSD",1751544692432,0.34658562,109790.0,109780.0,0.21294101]
["bitfinex","BTCUSD",1751544692806,0.0014,109790.0,109780.0,0.54368663]
["bitfinex","BTCUSD",1751544693793,0.0014,109790.0,109780.0,0.52758663]
["bitfinex","BTCUSD",1751544700186,0.0014,109790.0,109780.0,0.52778663]
["bitfinex","BTCUSD",1751544701267,0.0014,109790.0,109780.0,0.22864101]
["bitfinex","BTCUSD",1751544701705,0.0014,109790.0,109780.0,0.21314101]
["bitfinex","BTCUSD",1751544702123,0.30054562,109790.0,109780.0,0.21314101]
["bitfinex","BTCUSD",1751544704440,0.29554562,109790.0,109780.0,0.21314101]
["bitfinex","BTCUSD",1751544707111,0.07724,109800.0,109790.0,0.19127408]
["bitfinex","BTCUSD",1751544707354,0.37643263,109800.0,109790.0,0.19127408]
["bitfinex","BTCUSD",1751544707759,0.67557825,109800.0,109790.0,0.19127408]
["bitfinex","BTCUSD",1751544707961,0.67557825,109800.0,109790.0,0.19127416]
["bitfinex","BTCUSD",1751544708358,0.67557825,109800.0,109790.0,0.19427416]
["bitfinex","BTCUSD",1751544708702,0.67657825,109800.0,109790.0,0.20338229]
["bitfinex","BTCUSD",1751544709960,0.37743263,109800.0,109790.0,0.20338229]
["bitfinex","BTCUSD",1751544710373,0.37743263,109800.0,109790.0,0.19427416]
["bitfinex","BTCUSD",1751544711742,0.37743263,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1751544711909,0.37743263,109800.0,109790.0,0.01210829]
["bitfinex","BTCUSD",1751544712173,0.67657825,109800.0,109790.0,0.0212165]
["bitfinex","BTCUSD",1751544712382,0.67657825,109800.0,109790.0,0.20338245]
["bitfinex","BTCUSD",1751544713933,0.67657825,109800.0,109790.0,0.20979572]
["bitfinex","BTCUSD",1751544716220,0.37743263,109800.0,109790.0,0.20979572]
["bitfinex","BTCUSD",1751544717163,0.37783263,109800.0,109790.0,0.21890385]
["bitfinex","BTCUSD",1751544717971,0.37783263,109800.0,109790.0,0.20979572]
["bitfinex","BTCUSD",1751544718343,0.37783263,109800.0,109790.0,0.21890385]
["bitfinex","BTCUSD",1751544718344,0.36185263,109800.0,109790.0,0.21890385]
["bitfinex","BTCUSD",1751544718563,0.36185263,109800.0,109790.0,0.22801189]
["bitfinex","BTCUSD",1751544718739,0.36185263,109800.0,109790.0,0.20979572]
["bitfinex","BTCUSD",1751544718942,0.36185263,109800.0,109790.0,0.20068751]
["bitfinex","BTCUSD",1751544719143,0.36185263,109800.0,109790.0,0.01852156]
["bitfinex","BTCUSD",1751544719391,0.37725263,109800.0,109790.0,0.01852156]
["bitfinex","BTCUSD",1751544720211,0.37725263,109800.0,109790.0,0.20979572]
["bitfinex","BTCUSD",1751544720575,0.37725263,109800.0,109790.0,0.00941327]
["bitfinex","BTCUSD",1751544720777,0.67639825,109800.0,109790.0,0.01852156]
["bitfinex","BTCUSD",1751544721210,0.67639825,109800.0,109790.0,0.02762977]
["bitfinex","BTCUSD",1751544721542,0.67639825,109800.0,109790.0,0.20979572]
["bitfinex","BTCUSD",1751544721869,0.67639825,109800.0,109790.0,0.00941327]
["bitfinex","BTCUSD",1751544722491,0.67639825,109800.0,109790.0,0.03941327]
["bitfinex","BTCUSD",1751544723220,0.37725263,109800.0,109790.0,0.03941327]
["bitfinex","BTCUSD",1751544723682,6.49250943,109800.0,109790.0,0.03941327]
["bitfinex","BTCUSD",1751544724020,6.49250943,109800.0,109790.0,0.03941386]
["bitfinex","BTCUSD",1751544726215,6.4069808,109800.0,109790.0,0.03941386]
["bitfinex","BTCUSD",1751544727786,6.3610208,109800.0,109790.0,0.03941386]
["bitfinex","BTCUSD",1751544728019,6.5937008,109800.0,109790.0,0.03941386]
["bitfinex","BTCUSD",1751544728243,7.26685744,109800.0,109790.0,0.033]
["bitfinex","BTCUSD",1751544728504,0.0319,109760.0,109750.0,0.03668447]
["bitfinex","BTCUSD",1751544728709,1.33149817,109760.0,109750.0,0.01514297]
["bitfinex","BTCUSD",1751544729133,1.74345379,109760.0,109750.0,0.01514297]
["bitfinex","BTCUSD",1751544729971,1.74445379,109760.0,109750.0,0.02128407]
["bitfinex","BTCUSD",1751544730172,1.74445379,109760.0,109750.0,0.00887202]
["bitfinex","BTCUSD",1751544730173,1.89445379,109760.0,109750.0,0.00887202]
["bitfinex","BTCUSD",1751544730378,6.89345379,109760.0,109750.0,0.0003411]
["bitfinex","BTCUSD",1751544730786,6.89545379,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544731015,6.98689072,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544731799,6.40888304,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544732252,6.17620304,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544732454,6.40892304,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544734427,6.17620304,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544734677,6.40892304,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544734902,6.40992304,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544740650,1.40992304,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544741099,6.40992304,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544747821,6.40980304,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544750747,6.17720304,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544750964,6.40980304,109760.0,109750.0,0.0013411]
["bitfinex","BTCUSD",1751544751355,6.40980304,109760.0,109750.0,0.00984601]
["bitfinex","BTCUSD",1751544752002,6.98870061,109760.0,109750.0,0.00984601]
["bitfinex","BTCUSD",1751544752205,6.98870061,109760.0,109750.0,0.02686515]
["bitfinex","BTCUSD",1751544753688,6.09037386,109760.0,109750.0,0.02686515]
["bitfinex","BTCUSD",1751544753907,6.98870061,109760.0,109750.0,0.02686515]
["bitfinex","BTCUSD",1751544754926,6.75610061,109760.0,109750.0,0.02686515]
["bitfinex","BTCUSD",1751544755130,6.98870061,109760.0,109750.0,0.02686515]
["bitfinex","BTCUSD",1751544757106,6.98870061,109760.0,109750.0,0.03327008]
["bitfinex","BTCUSD",1751544757467,6.98870061,109760.0,109750.0,0.03336577]
["bitfinex","BTCUSD",1751544757866,6.09037386,109760.0,109750.0,0.03336577]
["bitfinex","BTCUSD",1751544758073,6.98870061,109760.0,109750.0,0.03336577]
["bitfinex","BTCUSD",1751544759434,6.48381217,109760.0,109750.0,0.03336577]
["bitfinex","BTCUSD",1751544759610,6.67301836,109760.0,109750.0,0.01628594]
["bitfinex","BTCUSD",1751544760041,6.67301836,109760.0,109750.0,0.01629937]
["bitfinex","BTCUSD",1751544760215,6.68841836,109760.0,109750.0,0.01629937]
["bitfinex","BTCUSD",1751544761230,6.98786061,109760.0,109750.0,0.01629937]
["bitfinex","BTCUSD",1751544761906,6.68841836,109760.0,109750.0,0.01629937]
["bitfinex","BTCUSD",1751544763831,6.68841836,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544765427,1.68841836,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544765631,1.68837836,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544765973,6.68837836,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544766285,1.68837836,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544766509,1.67297836,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544769675,1.68917836,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544770355,1.90821836,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544771225,2.20766061,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544775425,2.20758061,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544776032,1.90813836,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544776439,2.20758061,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544777930,1.90813836,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544780137,1.81609783,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544781933,1.58365783,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544782137,1.81605783,109760.0,109750.0,0.01630964]
["bitfinex","BTCUSD",1751544784259,1.81605783,109760.0,109750.0,0.01630883]
["bitfinex","BTCUSD",1751544784706,1.81605783,109760.0,109750.0,0.01630886]
["bitfinex","BTCUSD",1751544785331,1.90749476,109760.0,109750.0,0.01630886]
["bitfinex","BTCUSD",1751544785504,2.20693701,109760.0,109750.0,0.01630886]
["bitfinex","BTCUSD",1751544786039,1.90749476,109760.0,109750.0,0.01630886]
["bitfinex","BTCUSD",1751544786452,2.20693701,109760.0,109750.0,0.01630886]
["bitfinex","BTCUSD",1751544787950,1.90749476,109760.0,109750.0,0.01630886]
["bitfinex","BTCUSD",1751544789669,1.81605783,109760.0,109750.0,0.01630886]
["bitfinex","BTCUSD",1751544790745,2.11550008,109760.0,109750.0,0.01630886]
["bitfinex","BTCUSD",1751544790961,2.11550008,109760.0,109750.0,0.01630992]
["bitfinex","BTCUSD",1751544791404,7.11550008,109760.0,109750.0,0.01630992]
["bitfinex","BTCUSD",1751544791613,7.14265389,109760.0,109750.0,0.01630992]
["bitfinex","BTCUSD",1751544792119,7.23409082,109760.0,109750.0,0.01630992]
["bitfinex","BTCUSD",1751544793344,7.20693701,109760.0,109750.0,0.01630992]
["bitfinex","BTCUSD",1751544793751,6.60805251,109760.0,109750.0,0.01630992]
["bitfinex","BTCUSD",1751544794119,6.63520632,109760.0,109750.0,0.01630992]
["bitfinex","BTCUSD",1751544794574,6.60805251,109760.0,109750.0,0.01630992]
["bitfinex","BTCUSD",1751544794948,6.60805251,109760.0,109750.0,0.01630798]
["bitfinex","BTCUSD",1751544795757,1.30861026,109760.0,109750.0,0.01630798]
["bitfinex","BTCUSD",1751544795960,1.51661558,109760.0,109750.0,0.01630798]
["bitfinex","BTCUSD",1751544796770,1.81605783,109760.0,109750.0,0.01630798]
["bitfinex","BTCUSD",1751544798078,1.51661558,109760.0,109750.0,0.01630798]
["bitfinex","BTCUSD",1751544799726,1.51701558,109760.0,109750.0,0.01630797]
["bitfinex","BTCUSD",1751544799924,1.81645783,109760.0,109750.0,0.01630797]
["bitfinex","BTCUSD",1751544800138,1.90789476,109760.0,109750.0,0.01630797]
["bitfinex","BTCUSD",1751544801202,1.90777476,109760.0,109750.0,0.01630797]
["bitfinex","BTCUSD",1751544802897,1.30889026,109760.0,109750.0,0.01630797]
["bitfinex","BTCUSD",1751544803111,0.98517333,109760.0,109750.0,0.49798256]
["bitfinex","BTCUSD",1751544803321,1.21737333,109760.0,109750.0,0.49798256]
["bitfinex","BTCUSD",1751544803963,0.65387693,109760.0,109750.0,0.49798256]
["bitfinex","BTCUSD",1751544804177,0.35967693,109760.0,109750.0,0.83743642]
["bitfinex","BTCUSD",1751544804382,0.31387693,109760.0,109750.0,0.85565923]
["bitfinex","BTCUSD",1751544804603,0.88607693,109760.0,109750.0,0.53799417]
["bitfinex","BTCUSD",1751544804812,0.88607693,109760.0,109750.0,0.55621706]
["bitfinex","BTCUSD",1751544804995,0.88607693,109760.0,109750.0,0.55621113]
["bitfinex","BTCUSD",1751544805293,0.88607693,109760.0,109750.0,0.56532241]
["bitfinex","BTCUSD",1751544805497,0.88607693,109760.0,109750.0,0.57443361]
["bitfinex","BTCUSD",1751544805747,0.97751386,109760.0,109750.0,0.57443361]
["bitfinex","BTCUSD",1751544805919,0.97747386,109760.0,109750.0,0.57443039]
["bitfinex","BTCUSD",1751544806070,0.97747386,109760.0,109750.0,0.56531928]
["bitfinex","BTCUSD",1751544806271,0.74531386,109760.0,109750.0,0.56531928]
["bitfinex","BTCUSD",1751544806510,0.65387693,109760.0,109750.0,0.56531928]
["bitfinex","BTCUSD",1751544806723,0.88603693,109760.0,109750.0,0.56531928]
["bitfinex","BTCUSD",1751544807374,0.88603693,109760.0,109750.0,0.55620808]
["bitfinex","BTCUSD",1751544807695,0.88603693,109760.0,109750.0,0.56531928]
["bitfinex","BTCUSD",1751544807905,0.88603693,109760.0,109750.0,0.55620808]
["bitfinex","BTCUSD",1751544808108,0.88603693,109760.0,109750.0,0.56531928]
["bitfinex","BTCUSD",1751544808950,1.18547918,109760.0,109750.0,0.26587703]
["bitfinex","BTCUSD",1751544809152,1.18547918,109760.0,109750.0,0.25676583]
["bitfinex","BTCUSD",1751544809766,1.18547918,109760.0,109750.0,0.26587703]
["bitfinex","BTCUSD",1751544810239,1.18547918,109760.0,109750.0,0.25676583]
["bitfinex","BTCUSD",1751544810432,1.18533544,109760.0,109750.0,0.24765455]
["bitfinex","BTCUSD",1751544810632,1.18533544,109760.0,109750.0,0.25676575]
["bitfinex","BTCUSD",1751544811444,0.88603693,109760.0,109750.0,0.26587686]
["bitfinex","BTCUSD",1751544811653,1.18533544,109760.0,109750.0,0.27498789]
["bitfinex","BTCUSD",1751544812046,0.88603693,109760.0,109750.0,0.27498789]
["bitfinex","BTCUSD",1751544812986,0.88603693,109760.0,109750.0,0.26587686]
["bitfinex","BTCUSD",1751544813197,0.88599693,109760.0,109750.0,0.5742864]
["bitfinex","BTCUSD",1751544813394,0.56244,109760.0,109750.0,0.5742864]
["bitfinex","BTCUSD",1751544813602,0.23552,109760.0,109750.0,0.5742864]
["bitfinex","BTCUSD",1751544813804,0.0492,109760.0,109750.0,0.5742864]
["bitfinex","BTCUSD",1751544816072,0.0492,109760.0,109750.0,0.5642864]
["bitfinex","BTCUSD",1751544817150,0.0492,109760.0,109750.0,0.5644864]
["bitfinex","BTCUSD",1751544817581,0.0034,109760.0,109750.0,0.5644864]
["bitfinex","BTCUSD",1751544817742,0.04916,109760.0,109750.0,0.5644864]
["bitfinex","BTCUSD",1751544819785,0.04916,109760.0,109750.0,0.26518789]
["bitfinex","BTCUSD",1751544819990,0.04916,109760.0,109750.0,0.5644864]
["bitfinex","BTCUSD",1751544820405,0.04916,109760.0,109750.0,0.56445228]
["bitfinex","BTCUSD",1751544820616,0.04916,109760.0,109750.0,0.26515377]
["bitfinex","BTCUSD",1751544820850,0.04916,109760.0,109750.0,0.56445228]
["bitfinex","BTCUSD",1751544821282,0.04916,109760.0,109750.0,0.24693171]
["bitfinex","BTCUSD",1751544821506,0.04916,109760.0,109750.0,0.26515385]
["bitfinex","BTCUSD",1751544821507,0.34845851,109760.0,109750.0,0.26515385]
["bitfinex","BTCUSD",1751544822643,0.04716,109760.0,109750.0,0.26515385]
["bitfinex","BTCUSD",1751544822877,0.34745851,109760.0,109750.0,0.26615385]
["bitfinex","BTCUSD",1751544823351,0.34645851,109760.0,109750.0,0.26615385]
["bitfinex","BTCUSD",1751544824020,0.34645851,109760.0,109750.0,0.25075385]
["bitfinex","BTCUSD",1751544824673,0.34645851,109760.0,109750.0,0.26605385]
["bitfinex","BTCUSD",1751544826796,0.34645851,109760.0,109750.0,0.25075385]
["bitfinex","BTCUSD",1751544827982,0.30069851,109760.0,109750.0,0.25075385]
["bitfinex","BTCUSD",1751544828222,0.34645851,109760.0,109750.0,0.25075385]
["bitfinex","BTCUSD",1751544832280,0.04716,109760.0,109750.0,0.25075385]
["bitfinex","BTCUSD",1751544832443,0.34645851,109760.0,109750.0,0.24164282]
["bitfinex","BTCUSD",1751544832641,0.45429544,109760.0,109750.0,0.18969754]
["bitfinex","BTCUSD",1751544832851,0.45429544,109760.0,109750.0,0.20792051]
["bitfinex","BTCUSD",1751544833250,0.45429544,109760.0,109750.0,0.19880915]
["bitfinex","BTCUSD",1751544833463,0.45429544,109760.0,109750.0,0.21703196]
["bitfinex","BTCUSD",1751544833704,0.45429544,109760.0,109750.0,0.22614324]
["bitfinex","BTCUSD",1751544834116,0.36285851,109760.0,109750.0,0.23525444]
["bitfinex","BTCUSD",1751544834312,0.36285851,109760.0,109750.0,0.23525394]
["bitfinex","BTCUSD",1751544835936,0.36285851,109760.0,109750.0,0.22614249]
["bitfinex","BTCUSD",1751544836563,0.36285851,109760.0,109750.0,0.23528733]
["bitfinex","BTCUSD",1751544837349,0.76959395,109760.0,109750.0,0.1988428]
["bitfinex","BTCUSD",1751544837550,0.76959395,109760.0,109750.0,0.21706544]
["bitfinex","BTCUSD",1751544837794,0.86103088,109760.0,109750.0,0.20795416]
["bitfinex","BTCUSD",1751544837990,0.56173237,109760.0,109750.0,0.21706544]
["bitfinex","BTCUSD",1751544838188,0.56173237,109760.0,109750.0,0.20795416]
["bitfinex","BTCUSD",1751544838404,0.56173237,109760.0,109750.0,0.21706544]
["bitfinex","BTCUSD",1751544838605,0.56173237,109760.0,109750.0,0.20795416]
["bitfinex","BTCUSD",1751544839252,0.47029544,109760.0,109750.0,0.20795416]
["bitfinex","BTCUSD",1751544839456,0.47029544,109760.0,109750.0,0.21706544]
["bitfinex","BTCUSD",1751544840387,0.46829544,109760.0,109750.0,0.21706544]
["bitfinex","BTCUSD",1751544840565,0.46829544,109760.0,109750.0,0.22617664]
["bitfinex","BTCUSD",1751544840765,0.46829544,109760.0,109750.0,0.21706544]
["bitfinex","BTCUSD",1751544841572,0.46829544,109760.0,109750.0,0.01615791]
["bitfinex","BTCUSD",1751544841573,1.19903088,109760.0,109750.0,0.01615791]
["bitfinex","BTCUSD",1751544841964,1.10759395,109760.0,109750.0,0.01615791]
["bitfinex","BTCUSD",1751544842881,6.43487532,109760.0,109750.0,0.01615791]
["bitfinex","BTCUSD",1751544843095,6.73651379,109760.0,109750.0,0.01615791]
["bitfinex","BTCUSD",1751544843316,5.5217,109740.0,109730.0,0.0002896]
["bitfinex","BTCUSD",1751544843543,0.182,109720.0,109710.0,0.0003001]
["bitfinex","BTCUSD",1751544843761,1.17103395,109720.0,109710.0,0.00077059]
["bitfinex","BTCUSD",1751544843971,0.89205724,109720.0,109710.0,0.00077059]
["bitfinex","BTCUSD",1751544844179,0.91946424,109720.0,109710.0,0.00077059]
["bitfinex","BTCUSD",1751544844387,0.91946424,109720.0,109710.0,0.00067049]
["bitfinex","BTCUSD",1751544844613,0.59984393,109720.0,109710.0,0.00067049]
["bitfinex","BTCUSD",1751544844855,0.91946424,109720.0,109710.0,0.00067049]
["bitfinex","BTCUSD",1751544845963,0.92146424,109720.0,109710.0,0.00067049]
["bitfinex","BTCUSD",1751544846893,0.93054116,109720.0,109710.0,0.00067049]
["bitfinex","BTCUSD",1751544848730,0.93154116,109720.0,109710.0,0.00067049]
["bitfinex","BTCUSD",1751544849788,0.61192085,109720.0,109710.0,0.00067049]
["bitfinex","BTCUSD",1751544850004,0.93154116,109720.0,109710.0,0.00067049]
["bitfinex","BTCUSD",1751544851281,0.61192085,109720.0,109710.0,0.00067049]
["bitfinex","BTCUSD",1751544851504,0.93154116,109720.0,109710.0,0.00067049]
["bitfinex","BTCUSD",1751544854447,1.03161516,109720.0,109710.0,0.00067049]
["bitfinex","BTCUSD",1751544858082,0.71199485,109720.0,109710.0,0.00067049]
["bitfinex","BTCUSD",1751544858292,1.03161516,109720.0,109710.0,0.00067049]
["bitfinex","BTCUSD",1751544858503,1.03161516,109720.0,109710.0,0.00916412]
["bitfinex","BTCUSD",1751544859917,1.03161516,109720.0,109710.0,0.00916505]
["bitfinex","BTCUSD",1751544861321,0.23099485,109720.0,109710.0,0.00916505]
["bitfinex","BTCUSD",1751544861533,0.46287485,109720.0,109710.0,0.56962811]
["bitfinex","BTCUSD",1751544861766,0.80287485,109720.0,109710.0,0.59573618]
["bitfinex","BTCUSD",1751544862191,0.80287485,109720.0,109710.0,0.58662174]
["bitfinex","BTCUSD",1751544862428,0.80287485,109720.0,109710.0,0.58645357]
["bitfinex","BTCUSD",1751544862637,0.80287485,109720.0,109710.0,0.57733905]
["bitfinex","BTCUSD",1751544863058,0.83471059,109720.0,109710.0,0.57733914]
["bitfinex","BTCUSD",1751544863270,0.83471059,109720.0,109710.0,0.25788708]
["bitfinex","BTCUSD",1751544863485,0.83471059,109720.0,109710.0,0.26700168]
["bitfinex","BTCUSD",1751544863697,0.83471059,109720.0,109710.0,0.25788708]
["bitfinex","BTCUSD",1751544863910,0.80730359,109720.0,109710.0,0.26700177]
["bitfinex","BTCUSD",1751544864800,0.62114359,109720.0,109710.0,0.26700177]
["bitfinex","BTCUSD",1751544865014,0.58930785,109720.0,109710.0,0.27611637]
["bitfinex","BTCUSD",1751544865225,0.58930785,109720.0,109710.0,0.26700177]
["bitfinex","BTCUSD",1751544865460,0.58930785,109720.0,109710.0,0.04115868]
["bitfinex","BTCUSD",1751544865668,0.58930785,109720.0,109710.0,0.03527361]
["bitfinex","BTCUSD",1751544865874,0.58930785,109720.0,109710.0,0.22670892]
["bitfinex","BTCUSD",1751544866512,0.58930785,109720.0,109710.0,0.23582369]
["bitfinex","BTCUSD",1751544866736,0.58930785,109720.0,109710.0,0.24493838]
["bitfinex","BTCUSD",1751544867127,0.58930785,109720.0,109710.0,0.03529529]
["bitfinex","BTCUSD",1751544867335,0.58930785,109720.0,109710.0,0.23582369]
["bitfinex","BTCUSD",1751544867566,0.58930785,109720.0,109710.0,0.02618036]
["bitfinex","BTCUSD",1751544867703,0.58930785,109720.0,109710.0,0.03529529]
["bitfinex","BTCUSD",1751544868119,0.58930785,109720.0,109710.0,0.22670892]
["bitfinex","BTCUSD",1751544868361,0.58970785,109720.0,109710.0,0.22670892]
["bitfinex","BTCUSD",1751544868740,0.58970785,109720.0,109710.0,0.21759407]
["bitfinex","BTCUSD",1751544868976,0.58970785,109720.0,109710.0,0.22670884]
["bitfinex","BTCUSD",1751544869902,0.58970785,109720.0,109710.0,0.22670892]
["bitfinex","BTCUSD",1751544871102,0.58970785,109720.0,109710.0,0.23582369]
["bitfinex","BTCUSD",1751544871267,0.58970785,109720.0,109710.0,0.22670892]
["bitfinex","BTCUSD",1751544871626,0.58970785,109720.0,109710.0,0.23582369]
["bitfinex","BTCUSD",1751544872278,0.58970785,109720.0,109710.0,0.22670892]
["bitfinex","BTCUSD",1751544872492,0.58970785,109720.0,109710.0,0.23582369]
["bitfinex","BTCUSD",1751544873073,0.58970785,109720.0,109710.0,0.22670892]
["bitfinex","BTCUSD",1751544873353,0.58970785,109720.0,109710.0,0.02618036]
["bitfinex","BTCUSD",1751544873554,0.63568384,109720.0,109710.0,0.03529529]
["bitfinex","BTCUSD",1751544874272,0.63568384,109720.0,109710.0,0.04441014]
["bitfinex","BTCUSD",1751544874489,0.63568384,109720.0,109710.0,0.23582369]
["bitfinex","BTCUSD",1751544874690,0.63568384,109720.0,109710.0,0.22670892]
["bitfinex","BTCUSD",1751544874900,0.63568384,109720.0,109710.0,0.20969361]
["bitfinex","BTCUSD",1751544875106,0.63568384,109720.0,109710.0,0.22677552]
["bitfinex","BTCUSD",1751544875540,0.63568384,109720.0,109710.0,0.23589029]
["bitfinex","BTCUSD",1751544875752,0.58970785,109720.0,109710.0,0.03536189]
["bitfinex","BTCUSD",1751544875958,0.58970785,109720.0,109710.0,0.02624696]
["bitfinex","BTCUSD",1751544876592,0.54398785,109720.0,109710.0,0.20854574]
["bitfinex","BTCUSD",1751544876862,0.103474,109720.0,109710.0,0.58694168]
["bitfinex","BTCUSD",1751544878050,0.09754137,109720.0,109710.0,0.58694168]
["bitfinex","BTCUSD",1751544879386,0.09754137,109720.0,109710.0,1.09243382]
["bitfinex","BTCUSD",1751544879595,0.09754137,109720.0,109710.0,1.22035522]
["bitfinex","BTCUSD",1751544879798,0.09754137,109720.0,109710.0,1.30243614]
["bitfinex","BTCUSD",1751544880457,0.08864314,109720.0,109710.0,1.30242738]
["bitfinex","BTCUSD",1751544880687,0.08864314,109720.0,109710.0,1.26597955]
["bitfinex","BTCUSD",1751544881112,0.08864314,109720.0,109710.0,0.62707527]
["bitfinex","BTCUSD",1751544881323,0.08864314,109720.0,109710.0,1.26597955]
["bitfinex","BTCUSD",1751544881539,0.08864314,109720.0,109710.0,1.26697955]
["bitfinex","BTCUSD",1751544882177,0.08864314,109720.0,109710.0,1.26597955]
["bitfinex","BTCUSD",1751544882383,1e-08,109720.0,109710.0,1.29933939]
["bitfinex","BTCUSD",1751544882606,0.00100001,109720.0,109710.0,1.30233939]
["bitfinex","BTCUSD",1751544882813,1e-08,109720.0,109710.0,1.29933939]
["bitfinex","BTCUSD",1751544883270,1e-08,109720.0,109710.0,0.98888725]
["bitfinex","BTCUSD",1751544883484,0.34,109750.0,109740.0,0.24128528]
["bitfinex","BTCUSD",1751544883699,0.34,109750.0,109740.0,0.42732528]
["bitfinex","BTCUSD",1751544884590,0.34733865,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1751544885230,0.34733865,109760.0,109750.0,0.22526618]
["bitfinex","BTCUSD",1751544885662,0.34733865,109760.0,109750.0,0.22326618]
["bitfinex","BTCUSD",1751544885865,0.27419579,109760.0,109750.0,0.2233132]
["bitfinex","BTCUSD",1751544886499,0.27519579,109760.0,109750.0,0.2283132]
["bitfinex","BTCUSD",1751544894063,0.27519579,109760.0,109750.0,0.2126132]
["bitfinex","BTCUSD",1751544894264,0.30659579,109760.0,109750.0,0.2146132]
["bitfinex","BTCUSD",1751544894468,0.30659579,109760.0,109750.0,0.20550217]
["bitfinex","BTCUSD",1751544894681,0.30659579,109760.0,109750.0,0.21461337]
["bitfinex","BTCUSD",1751544894682,0.27519579,109760.0,109750.0,0.21461337]
["bitfinex","BTCUSD",1751544894908,0.27519579,109760.0,109750.0,0.2237244]
["bitfinex","BTCUSD",1751544895109,0.27519579,109760.0,109750.0,0.2399244]
["bitfinex","BTCUSD",1751544895873,0.27519579,109760.0,109750.0,0.2237244]
["bitfinex","BTCUSD",1751544896908,0.01047579,109760.0,109750.0,0.2237244]
["bitfinex","BTCUSD",1751544897244,0.0014,109760.0,109750.0,0.57377654]
["bitfinex","BTCUSD",1751544899088,0.0014,109760.0,109750.0,0.2543244]
["bitfinex","BTCUSD",1751544899293,0.0331,109760.0,109750.0,0.20550217]
["bitfinex","BTCUSD",1751544899827,0.0331,109760.0,109750.0,0.21481337]
["bitfinex","BTCUSD",1751544900003,0.0331,109760.0,109750.0,0.22392448]
["bitfinex","BTCUSD",1751544900244,0.0331,109760.0,109750.0,0.20570225]
["bitfinex","BTCUSD",1751544900444,0.0331,109760.0,109750.0,0.19659089]
["bitfinex","BTCUSD",1751544900666,0.0331,109760.0,109750.0,0.20570209]
["bitfinex","BTCUSD",1751544901095,0.0331,109760.0,109750.0,0.21481329]
["bitfinex","BTCUSD",1751544901297,0.0331,109760.0,109750.0,0.20570209]
["bitfinex","BTCUSD",1751544901522,0.0331,109760.0,109750.0,0.21481329]
["bitfinex","BTCUSD",1751544902390,0.0331,109760.0,109750.0,0.20570217]
["bitfinex","BTCUSD",1751544902596,0.0331,109760.0,109750.0,0.19659081]
["bitfinex","BTCUSD",1751544902813,0.0331,109760.0,109750.0,0.20570217]
["bitfinex","BTCUSD",1751544903023,0.0331,109760.0,109750.0,0.21481345]
["bitfinex","BTCUSD",1751544904255,0.0331,109760.0,109750.0,0.21481362]
["bitfinex","BTCUSD",1751544904673,0.0331,109760.0,109750.0,0.2239249]
["bitfinex","BTCUSD",1751544905837,0.0331,109760.0,109750.0,0.23303601]
["bitfinex","BTCUSD",1751544906291,0.0331,109760.0,109750.0,0.23303543]
["bitfinex","BTCUSD",1751544907596,0.0331,109760.0,109750.0,0.20570209]
["bitfinex","BTCUSD",1751544907799,0.0331,109760.0,109750.0,0.21481329]
["bitfinex","BTCUSD",1751544908031,0.0331,109760.0,109750.0,0.2239244]
["bitfinex","BTCUSD",1751544908575,0.0331,109760.0,109750.0,0.22392432]
["bitfinex","BTCUSD",1751544908798,0.0331,109760.0,109750.0,0.2239244]
["bitfinex","BTCUSD",1751544909032,0.0331,109760.0,109750.0,0.21481329]
["bitfinex","BTCUSD",1751544909548,0.0331,109760.0,109750.0,0.20570209]
["bitfinex","BTCUSD",1751544909810,0.0331,109760.0,109750.0,0.21481329]
["bitfinex","BTCUSD",1751544910257,0.0331,109760.0,109750.0,0.2239244]
["bitfinex","BTCUSD",1751544910462,0.0331,109760.0,109750.0,0.23303543]
["bitfinex","BTCUSD",1751544913641,0.0331,109760.0,109750.0,0.2239244]
["bitfinex","BTCUSD",1751544913845,0.0331,109760.0,109750.0,0.23303543]
["bitfinex","BTCUSD",1751544917688,0.0331,109760.0,109750.0,0.2239244]
["bitfinex","BTCUSD",1751544917858,0.0331,109760.0,109750.0,0.23303543]
["bitfinex","BTCUSD",1751544920760,0.0331,109760.0,109750.0,0.2239244]
["bitfinex","BTCUSD",1751544921138,0.0331,109760.0,109750.0,0.23303543]
["bitfinex","BTCUSD",1751544921583,0.0331,109760.0,109750.0,0.00524702]
["bitfinex","BTCUSD",1751544921787,0.12453693,109760.0,109750.0,0.18747936]
["bitfinex","BTCUSD",1751544922014,0.50744293,109760.0,109750.0,0.00524702]
["bitfinex","BTCUSD",1751544922471,0.46453693,109760.0,109750.0,0.00524702]
["bitfinex","BTCUSD",1751544923985,0.65033693,109760.0,109750.0,0.00524702]
["bitfinex","BTCUSD",1751544927156,0.65033693,109760.0,109750.0,0.01435863]
["bitfinex","BTCUSD",1751544927376,0.65033693,109760.0,109750.0,0.00524702]
["bitfinex","BTCUSD",1751544928876,0.65033693,109760.0,109750.0,0.19659089]
["bitfinex","BTCUSD",1751544929687,0.65033693,109760.0,109750.0,0.19659097]
["bitfinex","BTCUSD",1751544930040,0.65033693,109760.0,109750.0,0.01435863]
["bitfinex","BTCUSD",1751544930673,0.65033693,109760.0,109750.0,0.2057025]
["bitfinex","BTCUSD",1751544931083,0.65033693,109760.0,109750.0,0.19659097]
["bitfinex","BTCUSD",1751544931860,0.65033693,109760.0,109750.0,0.2057025]
["bitfinex","BTCUSD",1751544932543,0.65033693,109760.0,109750.0,0.22279333]
["bitfinex","BTCUSD",1751544932747,0.65033693,109760.0,109750.0,0.2136818]
["bitfinex","BTCUSD",1751544933284,0.65033693,109760.0,109750.0,0.02233785]
["bitfinex","BTCUSD",1751544934604,0.65033693,109760.0,109750.0,0.03144946]
["bitfinex","BTCUSD",1751544934826,0.65033693,109760.0,109750.0,0.02233785]
["bitfinex","BTCUSD",1751544941658,0.65033693,109760.0,109750.0,0.02233774]
["bitfinex","BTCUSD",1751544945039,0.73496662,109760.0,109750.0,0.02233774]
["bitfinex","BTCUSD",1751544945257,0.65033693,109760.0,109750.0,0.02233774]
["bitfinex","BTCUSD",1751544949011,0.65033693,109760.0,109750.0,0.00524702]
["bitfinex","BTCUSD",1751544951920,0.46453693,109760.0,109750.0,0.00524702]
["bitfinex","BTCUSD",1751544952132,0.69577693,109760.0,109750.0,0.00524702]
["bitfinex","BTCUSD",1751544961175,0.47831693,109760.0,109750.0,0.19659097]
["bitfinex","BTCUSD",1751544961375,0.47831693,109760.0,109750.0,0.2217025]
["bitfinex","BTCUSD",1751544961583,0.47831693,109760.0,109750.0,0.23081395]
["bitfinex","BTCUSD",1751544961775,0.38688,109760.0,109750.0,0.24903626]
["bitfinex","BTCUSD",1751544962128,0.38688,109760.0,109750.0,0.26423643]
["bitfinex","BTCUSD",1751544962334,0.38688,109760.0,109750.0,0.26423626]
["bitfinex","BTCUSD",1751544962758,0.38688,109760.0,109750.0,0.26423634]
["bitfinex","BTCUSD",1751544963025,0.38688,109760.0,109750.0,0.26423576]
["bitfinex","BTCUSD",1751544966296,0.04688,109760.0,109750.0,0.26423576]
["bitfinex","BTCUSD",1751544966512,0.0014,109760.0,109750.0,0.26423576]
["bitfinex","BTCUSD",1751544966733,0.0014,109760.0,109750.0,0.57771572]
["bitfinex","BTCUSD",1751544967372,0.0014,109760.0,109750.0,0.59603561]
["bitfinex","BTCUSD",1751544968410,0.0014,109760.0,109750.0,0.63246343]
["bitfinex","BTCUSD",1751544970104,0.0014,109760.0,109750.0,0.44678343]
["bitfinex","BTCUSD",1751544970314,0.0014,109760.0,109750.0,0.57778051]
["bitfinex","BTCUSD",1751544971177,0.0014,109760.0,109750.0,0.63246343]
["bitfinex","BTCUSD",1751544971383,0.0014,109760.0,109750.0,0.57778051]
["bitfinex","BTCUSD",1751544971587,0.0014,109760.0,109750.0,0.58693474]
["bitfinex","BTCUSD",1751544972011,0.0014,109760.0,109750.0,0.64161766]
["bitfinex","BTCUSD",1751544974109,0.0004,109760.0,109750.0,0.63761766]
["bitfinex","BTCUSD",1751544974328,0.0004,109760.0,109750.0,0.60018984]
["bitfinex","BTCUSD",1751544974743,0.0004,109760.0,109750.0,0.60218984]
["bitfinex","BTCUSD",1751544974955,0.0024,109760.0,109750.0,0.60718984]
["bitfinex","BTCUSD",1751544975388,0.0024,109760.0,109750.0,0.62173069]
["bitfinex","BTCUSD",1751544977349,0.0024,109760.0,109750.0,0.65807039]
["bitfinex","BTCUSD",1751544978233,0.0024,109760.0,109750.0,0.65806039]
["bitfinex","BTCUSD",1751544979170,0.0024,109760.0,109750.0,0.44868531]
["bitfinex","BTCUSD",1751544979326,0.0024,109760.0,109750.0,0.63432531]
["bitfinex","BTCUSD",1751544980591,0.0024,109760.0,109750.0,0.63428531]
["bitfinex","BTCUSD",1751544980797,0.0024,109760.0,109750.0,0.44868531]
["bitfinex","BTCUSD",1751544981007,0.0024,109760.0,109750.0,0.63428531]
["bitfinex","BTCUSD",1751544982230,0.0024,109760.0,109750.0,0.66167231]
["bitfinex","BTCUSD",1751544986963,0.0024,109760.0,109750.0,0.86167231]
["bitfinex","BTCUSD",1751544988201,0.0024,109760.0,109750.0,0.82534261]
["bitfinex","BTCUSD",1751544989086,0.0024,109760.0,109750.0,0.77581492]
["bitfinex","BTCUSD",1751544992410,0.0024,109760.0,109750.0,0.83049784]
["bitfinex","BTCUSD",1751544995341,0.0024,109760.0,109750.0,0.79414261]
["bitfinex","BTCUSD",1751544998039,0.0024,109760.0,109750.0,0.81014261]
["bitfinex","BTCUSD",1751544999580,0.0024,109760.0,109750.0,0.82574261]
["bitfinex","BTCUSD",1751545000696,0.0024,109760.0,109750.0,0.84385282]
["bitfinex","BTCUSD",1751545002295,0.0024,109760.0,109750.0,0.85839367]
["bitfinex","BTCUSD",1751545009876,0.0024,109760.0,109750.0,1.17746914]
["bitfinex","BTCUSD",1751545013078,0.0024,109760.0,109750.0,1.17748495]
["bitfinex","BTCUSD",1751545015087,0.0024,109760.0,109750.0,0.85839367]
["bitfinex","BTCUSD",1751545015294,0.0024,109760.0,109750.0,1.17748495]
["bitfinex","BTCUSD",1751545022192,1e-08,109760.0,109750.0,1.56748495]
["bitfinex","BTCUSD",1751545022636,0.0004,109770.0,109760.0,0.22408794]
["bitfinex","BTCUSD",1751545022857,0.0004,109770.0,109760.0,0.92406972]
["bitfinex","BTCUSD",1751545023533,0.10524286,109790.0,109780.0,0.20950891]
["bitfinex","BTCUSD",1751545023788,0.07354286,109790.0,109780.0,0.89669082]
["bitfinex","BTCUSD",1751545023980,0.07354286,109790.0,109780.0,0.83633797]
["bitfinex","BTCUSD",1751545023981,0.0004,109790.0,109780.0,0.83633797]
["bitfinex","BTCUSD",1751545024239,0.0004,109790.0,109780.0,0.93660954]
["bitfinex","BTCUSD",1751545024653,0.0004,109790.0,109780.0,0.84751597]
["bitfinex","BTCUSD",1751545025082,0.0004,109790.0,109780.0,0.84951597]
["bitfinex","BTCUSD",1751545025540,0.00031446,109790.0,109780.0,0.9040914]
["bitfinex","BTCUSD",1751545025971,0.00031446,109790.0,109780.0,0.9202914]
["bitfinex","BTCUSD",1751545026187,0.00031446,109790.0,109780.0,0.9040914]
["bitfinex","BTCUSD",1751545027961,0.00031446,109790.0,109780.0,0.9360914]
["bitfinex","BTCUSD",1751545030027,1e-08,109790.0,109780.0,0.88151597]
["bitfinex","BTCUSD",1751545031811,1e-08,109790.0,109780.0,0.93601397]
["bitfinex","BTCUSD",1751545032670,1e-08,109790.0,109780.0,0.39936269]
["bitfinex","BTCUSD",1751545032923,0.03200001,109790.0,109780.0,0.71845397]
["bitfinex","BTCUSD",1751545033145,0.03200001,109790.0,109780.0,0.90393397]
["bitfinex","BTCUSD",1751545037719,0.03200001,109790.0,109780.0,0.94025322]
["bitfinex","BTCUSD",1751545037939,0.03200001,109790.0,109780.0,0.42114109]
["bitfinex","BTCUSD",1751545038164,0.03200001,109790.0,109780.0,0.52474509]
["bitfinex","BTCUSD",1751545038596,0.03200001,109790.0,109780.0,0.84383637]
["bitfinex","BTCUSD",1751545042955,0.03200001,109790.0,109780.0,0.84383637]
["bitfinex","BTCUSD",1751545045303,0.03200001,109790.0,109780.0,0.89833437]
["bitfinex","BTCUSD",1751545049296,0.03200001,109790.0,109780.0,0.86201512]
["bitfinex","BTCUSD",1751545052250,0.03200001,109790.0,109780.0,0.54292384]
["bitfinex","BTCUSD",1751545052463,0.03200001,109790.0,109780.0,0.86197512]
["bitfinex","BTCUSD",1751545052875,0.03200001,109790.0,109780.0,0.54288384]
["bitfinex","BTCUSD",1751545064061,0.03200001,109790.0,109780.0,0.86197512]
["bitfinex","BTCUSD",1751545064305,0.03200001,109790.0,109780.0,0.88475222]
["bitfinex","BTCUSD",1751545064528,0.03200001,109790.0,109780.0,0.86197512]
["bitfinex","BTCUSD",1751545065375,0.03200001,109790.0,109780.0,0.54288384]
["bitfinex","BTCUSD",1751545065605,0.03200001,109790.0,109780.0,0.35744384]
["bitfinex","BTCUSD",1751545065812,0.01590001,109790.0,109780.0,0.54284384]
["bitfinex","BTCUSD",1751545066267,0.01590001,109790.0,109780.0,0.86193512]
["bitfinex","BTCUSD",1751545067213,1e-08,109790.0,109780.0,0.86193512]
["bitfinex","BTCUSD",1751545067626,1e-08,109790.0,109780.0,0.80743712]
["bitfinex","BTCUSD",1751545070247,1e-08,109790.0,109780.0,0.82373712]
["bitfinex","BTCUSD",1751545070558,1e-08,109790.0,109780.0,0.89663069]
["bitfinex","BTCUSD",1751545073701,1e-08,109790.0,109780.0,0.92400969]
["bitfinex","BTCUSD",1751545075933,1e-08,109790.0,109780.0,1.20294975]
["bitfinex","BTCUSD",1751545076691,1e-08,109790.0,109780.0,1.18664975]
["bitfinex","BTCUSD",1751545078416,1e-08,109790.0,109780.0,1.11375618]
["bitfinex","BTCUSD",1751545078625,0.03180001,109790.0,109780.0,0.51572484]
["bitfinex","BTCUSD",1751545078828,0.03180001,109790.0,109780.0,0.81474051]
["bitfinex","BTCUSD",1751545080340,0.03180001,109790.0,109780.0,0.33032484]
["bitfinex","BTCUSD",1751545080546,0.03180001,109790.0,109780.0,0.54303635]
["bitfinex","BTCUSD",1751545082567,0.03180001,109790.0,109780.0,0.35817635]
["bitfinex","BTCUSD",1751545082780,0.03180001,109790.0,109780.0,0.54353635]
["bitfinex","BTCUSD",1751545086793,0.03180001,109790.0,109780.0,0.84255202]
["bitfinex","BTCUSD",1751545089279,0.03180001,109790.0,109780.0,0.65719202]
["bitfinex","BTCUSD",1751545089494,0.03180001,109790.0,109780.0,0.84255202]
["bitfinex","BTCUSD",1751545089879,0.03180001,109790.0,109780.0,0.54353635]
["bitfinex","BTCUSD",1751545090521,0.03180001,109790.0,109780.0,0.84255202]
["bitfinex","BTCUSD",1751545090724,0.04180001,109790.0,109780.0,0.84255202]
["bitfinex","BTCUSD",1751545092745,0.04180001,109790.0,109780.0,0.54353635]
["bitfinex","BTCUSD",1751545093177,0.04180001,109790.0,109780.0,0.84255202]
["bitfinex","BTCUSD",1751545093381,0.04180001,109790.0,109780.0,0.54353635]
["bitfinex","BTCUSD",1751545093774,0.04180001,109790.0,109780.0,0.84255202]
["bitfinex","BTCUSD",1751545095257,0.04180001,109790.0,109780.0,0.54353635]
["bitfinex","BTCUSD",1751545095478,0.04180001,109790.0,109780.0,0.84255202]
["bitfinex","BTCUSD",1751545096117,0.04180001,109790.0,109780.0,0.54353635]
["bitfinex","BTCUSD",1751545096844,0.04180001,109790.0,109780.0,0.35817635]
["bitfinex","BTCUSD",1751545097065,0.04180001,109790.0,109780.0,0.49766603]
["bitfinex","BTCUSD",1751545097501,0.04180001,109790.0,109780.0,0.44297552]
["bitfinex","BTCUSD",1751545117459,0.04180001,109790.0,109780.0,0.44317552]
["bitfinex","BTCUSD",1751545135646,0.04180001,109790.0,109780.0,0.44313552]
["bitfinex","BTCUSD",1751545136050,0.04180001,109790.0,109780.0,0.25781552]
["bitfinex","BTCUSD",1751545136247,0.04180001,109790.0,109780.0,0.44313552]
["bitfinex","BTCUSD",1751545145872,0.01000001,109790.0,109780.0,0.44313552]
["bitfinex","BTCUSD",1751545148121,0.01000001,109790.0,109780.0,1.18323631]
["bitfinex","BTCUSD",1751545148866,0.01000001,109790.0,109780.0,0.88422064]
["bitfinex","BTCUSD",1751545151187,0.01000001,109790.0,109780.0,1.18323631]
["bitfinex","BTCUSD",1751545154149,1e-08,109790.0,109780.0,1.18323631]
["bitfinex","BTCUSD",1751545155808,1e-08,109790.0,109780.0,0.58520497]
["bitfinex","BTCUSD",1751545156021,1e-08,109790.0,109780.0,0.88422064]
["bitfinex","BTCUSD",1751545156233,1e-08,109790.0,109780.0,0.90699774]
["bitfinex","BTCUSD",1751545156418,1e-08,109790.0,109780.0,0.88422064]
["bitfinex","BTCUSD",1751545157956,1e-08,109790.0,109780.0,1.18323631]
["bitfinex","BTCUSD",1751545158161,1e-08,109790.0,109780.0,0.58520497]
["bitfinex","BTCUSD",1751545158364,1e-08,109790.0,109780.0,0.88422064]
["bitfinex","BTCUSD",1751545158777,1e-08,109790.0,109780.0,1.18323631]
["bitfinex","BTCUSD",1751545158992,1e-08,109790.0,109780.0,0.88422064]
["bitfinex","BTCUSD",1751545162212,1e-08,109790.0,109780.0,0.58520497]
["bitfinex","BTCUSD",1751545162445,1e-08,109790.0,109780.0,0.88422064]
["bitfinex","BTCUSD",1751545162881,1e-08,109790.0,109780.0,0.55276497]
["bitfinex","BTCUSD",1751545163309,1e-08,109790.0,109780.0,0.85178064]
["bitfinex","BTCUSD",1751545164357,0.01590001,109790.0,109780.0,0.85178064]
["bitfinex","BTCUSD",1751545164807,1e-08,109790.0,109780.0,0.85178064]
["bitfinex","BTCUSD",1751545170973,1e-08,109790.0,109780.0,0.55276497]
["bitfinex","BTCUSD",1751545171249,1e-08,109790.0,109780.0,0.85178064]
["bitfinex","BTCUSD",1751545173444,1e-08,109790.0,109780.0,0.85174064]
["bitfinex","BTCUSD",1751545174199,1e-08,109790.0,109780.0,1.15075631]
["bitfinex","BTCUSD",1751545174403,1e-08,109790.0,109780.0,1.16675631]
["bitfinex","BTCUSD",1751545175505,1e-08,109790.0,109780.0,1.15075631]
["bitfinex","BTCUSD",1751545175942,1e-08,109790.0,109780.0,0.55272497]
["bitfinex","BTCUSD",1751545176144,1e-08,109790.0,109780.0,0.85174064]
["bitfinex","BTCUSD",1751545177526,1e-08,109790.0,109780.0,0.79705013]
["bitfinex","BTCUSD",1751545179992,1e-08,109790.0,109780.0,1.0960658]
["bitfinex","BTCUSD",1751545180193,1e-08,109790.0,109780.0,0.79705013]
["bitfinex","BTCUSD",1751545181554,1e-08,109790.0,109780.0,1.0960658]
["bitfinex","BTCUSD",1751545183899,1e-08,109790.0,109780.0,0.85175449]
["bitfinex","BTCUSD",1751545186997,0.03280001,109790.0,109780.0,0.36749882]
["bitfinex","BTCUSD",1751545187227,0.03280001,109790.0,109780.0,0.46130189]
["bitfinex","BTCUSD",1751545191526,0.03280001,109790.0,109780.0,0.76031756]
["bitfinex","BTCUSD",1751545192044,0.03280001,109790.0,109780.0,0.46130189]
["bitfinex","BTCUSD",1751545194328,0.03280001,109790.0,109780.0,0.76031756]
["bitfinex","BTCUSD",1751545198466,0.03280001,109790.0,109780.0,0.46130189]
["bitfinex","BTCUSD",1751545201286,0.03280001,109790.0,109780.0,0.76031756]
["bitfinex","BTCUSD",1751545202699,0.03280001,109790.0,109780.0,0.46130189]
["bitfinex","BTCUSD",1751545202942,0.03280001,109790.0,109780.0,0.76031756]
["bitfinex","BTCUSD",1751545205339,0.03280001,109790.0,109780.0,0.46130189]
["bitfinex","BTCUSD",1751545205542,0.03280001,109790.0,109780.0,0.76031756]
["bitfinex","BTCUSD",1751545206275,0.03280001,109790.0,109780.0,0.46130189]
["bitfinex","BTCUSD",1751545208339,0.01640001,109790.0,109780.0,0.76031756]
["bitfinex","BTCUSD",1751545209139,0.01640001,109790.0,109780.0,0.46130189]
["bitfinex","BTCUSD",1751545209472,0.01640001,109790.0,109780.0,0.76031756]
["bitfinex","BTCUSD",1751545210836,0.03230001,109790.0,109780.0,0.76031756]
["bitfinex","BTCUSD",1751545215073,0.01640001,109790.0,109780.0,0.76031756]
["bitfinex","BTCUSD",1751545215514,0.01640001,109790.0,109780.0,0.46130189]
["bitfinex","BTCUSD",1751545215721,0.03290001,109790.0,109780.0,0.46130189]
["bitfinex","BTCUSD",1751545218080,0.03290001,109790.0,109780.0,0.27606189]
["bitfinex","BTCUSD",1751545218293,0.03290001,109790.0,109780.0,0.46206189]
["bitfinex","BTCUSD",1751545218728,0.03290001,109790.0,109780.0,0.4985312]
["bitfinex","BTCUSD",1751545224436,0.03290001,109790.0,109780.0,0.44382684]
["bitfinex","BTCUSD",1751545243604,0.03290001,109790.0,109780.0,0.22139185]
["bitfinex","BTCUSD",1751545243917,0.03290001,109790.0,109780.0,0.0300892]
["bitfinex","BTCUSD",1751545244148,0.05482601,109790.0,109780.0,0.00274]
["bitfinex","BTCUSD",1751545244411,1.0567058,109790.0,109780.0,0.00274]
["bitfinex","BTCUSD",1751545244643,6.3567058,109790.0,109780.0,0.00274]
["bitfinex","BTCUSD",1751545245124,6.3567058,109790.0,109780.0,0.00074]
["bitfinex","BTCUSD",1751545245383,6.26163694,109790.0,109780.0,0.00074]
["bitfinex","BTCUSD",1751545245600,6.49443694,109790.0,109780.0,0.00274]
["bitfinex","BTCUSD",1751545245834,6.49343694,109790.0,109780.0,0.00074]
["bitfinex","BTCUSD",1751545246288,6.49543694,109790.0,109780.0,0.00074]
["bitfinex","BTCUSD",1751545246988,1.49547694,109790.0,109780.0,0.00074]
["bitfinex","BTCUSD",1751545247200,1.53770612,109790.0,109780.0,0.00174]
["bitfinex","BTCUSD",1751545247419,1.34775694,109790.0,109780.0,0.18392254]
["bitfinex","BTCUSD",1751545247631,1.34775694,109790.0,109780.0,0.20214062]
["bitfinex","BTCUSD",1751545247842,1.34775694,109790.0,109780.0,0.2021407]
["bitfinex","BTCUSD",1751545248091,1.34775694,109790.0,109780.0,0.01084912]
["bitfinex","BTCUSD",1751545248296,1.16127694,109790.0,109780.0,0.00174]
["bitfinex","BTCUSD",1751545249116,1.23983771,109790.0,109780.0,0.00174]
["bitfinex","BTCUSD",1751545250494,1.23983771,109790.0,109780.0,0.01084912]
["bitfinex","BTCUSD",1751545250834,1.23983771,109790.0,109780.0,0.00174]
["bitfinex","BTCUSD",1751545253436,1.42631771,109790.0,109780.0,0.00174]
["bitfinex","BTCUSD",1751545255936,1.42631771,109790.0,109780.0,0.18392254]
["bitfinex","BTCUSD",1751545257351,1.42631771,109790.0,109780.0,0.00174]
["bitfinex","BTCUSD",1751545258380,1.42631771,109790.0,109780.0,0.18392254]
["bitfinex","BTCUSD",1751545258983,1.42622889,109790.0,109780.0,0.18392254]
["bitfinex","BTCUSD",1751545259417,1.34766812,109790.0,109780.0,0.18392254]
["bitfinex","BTCUSD",1751545259649,1.34766812,109790.0,109780.0,0.00174]
["bitfinex","BTCUSD",1751545260055,1.34766812,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545266622,1.34806812,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545271289,1.34806812,109790.0,109780.0,0.01077778]
["bitfinex","BTCUSD",1751545271499,1.34806812,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545271701,1.43950505,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545272539,0.54746,109790.0,109780.0,0.21706903]
["bitfinex","BTCUSD",1751545272752,0.54746,109790.0,109780.0,0.54069324]
["bitfinex","BTCUSD",1751545273166,0.54746,109790.0,109780.0,0.24167757]
["bitfinex","BTCUSD",1751545273580,0.54546,109790.0,109780.0,0.24067757]
["bitfinex","BTCUSD",1751545274309,0.54346,109790.0,109780.0,0.24067757]
["bitfinex","BTCUSD",1751545274729,0.4987,109790.0,109780.0,0.53969324]
["bitfinex","BTCUSD",1751545274965,0.0024,109790.0,109780.0,0.54069324]
["bitfinex","BTCUSD",1751545275182,0.0004,109790.0,109780.0,0.53969324]
["bitfinex","BTCUSD",1751545275403,0.0004,109790.0,109780.0,0.57616255]
["bitfinex","BTCUSD",1751545275618,0.0004,109790.0,109780.0,0.57816255]
["bitfinex","BTCUSD",1751545275619,0.0014,109790.0,109780.0,0.57816255]
["bitfinex","BTCUSD",1751545275846,0.0004,109790.0,109780.0,0.59893965]
["bitfinex","BTCUSD",1751545276060,0.0004,109790.0,109780.0,0.57916255]
["bitfinex","BTCUSD",1751545276061,0.0014,109790.0,109780.0,0.57916255]
["bitfinex","BTCUSD",1751545276283,0.0014,109790.0,109780.0,0.58116255]
["bitfinex","BTCUSD",1751545276499,0.0014,109790.0,109780.0,0.54469324]
["bitfinex","BTCUSD",1751545276720,0.0014,109790.0,109780.0,0.24567757]
["bitfinex","BTCUSD",1751545276930,0.0014,109790.0,109780.0,0.56747034]
["bitfinex","BTCUSD",1751545277177,0.0014,109790.0,109780.0,0.58116255]
["bitfinex","BTCUSD",1751545277582,0.0014,109790.0,109780.0,0.54469324]
["bitfinex","BTCUSD",1751545282949,0.0014,109790.0,109780.0,0.24567757]
["bitfinex","BTCUSD",1751545283170,0.0014,109790.0,109780.0,0.54469324]
["bitfinex","BTCUSD",1751545289127,0.0014,109790.0,109780.0,1.15753515]
["bitfinex","BTCUSD",1751545289392,0.0014,109790.0,109780.0,0.84943017]
["bitfinex","BTCUSD",1751545290308,0.0014,109790.0,109780.0,0.5504145]
["bitfinex","BTCUSD",1751545290984,0.0014,109790.0,109780.0,0.24844903]
["bitfinex","BTCUSD",1751545291209,0.0343,109790.0,109780.0,0.20606903]
["bitfinex","BTCUSD",1751545291409,0.04508429,109790.0,109780.0,0.2060692]
["bitfinex","BTCUSD",1751545291636,0.52228122,109790.0,109780.0,0.00566866]
["bitfinex","BTCUSD",1751545292033,1.01958122,109790.0,109780.0,0.00566866]
["bitfinex","BTCUSD",1751545293210,1.01958122,109790.0,109780.0,0.01477778]
["bitfinex","BTCUSD",1751545293647,1.01858122,109790.0,109780.0,0.1848512]
["bitfinex","BTCUSD",1751545293874,1.01958122,109790.0,109780.0,0.19496024]
["bitfinex","BTCUSD",1751545294043,1.01958122,109790.0,109780.0,0.1858512]
["bitfinex","BTCUSD",1751545294364,1.00879693,109790.0,109780.0,0.19496024]
["bitfinex","BTCUSD",1751545294564,1.00879693,109790.0,109780.0,0.00366866]
["bitfinex","BTCUSD",1751545295198,1.00879693,109790.0,109780.0,0.01077778]
["bitfinex","BTCUSD",1751545295440,1.00879693,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545295712,1.00979693,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545295958,1.05904091,109790.0,109780.0,0.20206936]
["bitfinex","BTCUSD",1751545296175,1.05904091,109790.0,109780.0,0.19296032]
["bitfinex","BTCUSD",1751545296376,1.05904091,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545297213,1.05904091,109790.0,109780.0,0.01077778]
["bitfinex","BTCUSD",1751545297620,1.05904091,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545297828,1.05904091,109790.0,109780.0,0.01077778]
["bitfinex","BTCUSD",1751545298031,1.05904091,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545298236,1.00979693,109790.0,109780.0,0.20206903]
["bitfinex","BTCUSD",1751545298448,1.00979693,109790.0,109780.0,0.19296016]
["bitfinex","BTCUSD",1751545298647,1.00979693,109790.0,109780.0,0.19296024]
["bitfinex","BTCUSD",1751545298876,1.00979693,109790.0,109780.0,0.19296032]
["bitfinex","BTCUSD",1751545300112,1.06582995,109790.0,109780.0,0.20206936]
["bitfinex","BTCUSD",1751545300319,1.06582995,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545300723,1.06582995,109790.0,109780.0,0.01077778]
["bitfinex","BTCUSD",1751545301467,1.00979693,109790.0,109780.0,0.01077778]
["bitfinex","BTCUSD",1751545301662,1.00979693,109790.0,109780.0,0.20206936]
["bitfinex","BTCUSD",1751545301866,1.00979693,109790.0,109780.0,0.19296032]
["bitfinex","BTCUSD",1751545302760,1.00979693,109790.0,109780.0,0.1838512]
["bitfinex","BTCUSD",1751545302965,1.00979693,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545303187,1.10123386,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545303390,1.10123386,109790.0,109780.0,0.01077778]
["bitfinex","BTCUSD",1751545303924,1.10123386,109790.0,109780.0,0.19296032]
["bitfinex","BTCUSD",1751545304137,1.10123386,109790.0,109780.0,0.20206936]
["bitfinex","BTCUSD",1751545304342,1.10123386,109790.0,109780.0,0.19296032]
["bitfinex","BTCUSD",1751545304766,1.00979693,109790.0,109780.0,0.19296032]
["bitfinex","BTCUSD",1751545305178,1.00979693,109790.0,109780.0,0.20206936]
["bitfinex","BTCUSD",1751545305837,1.00979693,109790.0,109780.0,0.21117823]
["bitfinex","BTCUSD",1751545306044,1.00979693,109790.0,109780.0,0.01077778]
["bitfinex","BTCUSD",1751545307137,1.00979693,109790.0,109780.0,0.20206936]
["bitfinex","BTCUSD",1751545307338,1.01919246,109790.0,109780.0,0.21117832]
["bitfinex","BTCUSD",1751545307657,1.00979693,109790.0,109780.0,0.20206936]
["bitfinex","BTCUSD",1751545308811,1.00979693,109790.0,109780.0,0.21117832]
["bitfinex","BTCUSD",1751545309019,1.00979693,109790.0,109780.0,0.01077778]
["bitfinex","BTCUSD",1751545309487,1.00979693,109790.0,109780.0,0.20206936]
["bitfinex","BTCUSD",1751545309728,0.96403693,109790.0,109780.0,0.20206936]
["bitfinex","BTCUSD",1751545309971,0.8397,109790.0,109780.0,0.23648669]
["bitfinex","BTCUSD",1751545310213,0.4997,109790.0,109780.0,0.25228669]
["bitfinex","BTCUSD",1751545312270,0.4997,109790.0,109780.0,0.23648669]
["bitfinex","BTCUSD",1751545316526,0.4997,109790.0,109780.0,0.57192269]
["bitfinex","BTCUSD",1751545316942,0.4997,109790.0,109780.0,0.59930469]
["bitfinex","BTCUSD",1751545318325,0.4997,109790.0,109780.0,0.635774]
["bitfinex","BTCUSD",1751545319060,0.4997,109790.0,109780.0,0.72721093]
["bitfinex","BTCUSD",1751545319781,0.4987,109790.0,109780.0,0.72621093]
["bitfinex","BTCUSD",1751545320031,0.4977,109790.0,109780.0,0.72621093]
["bitfinex","BTCUSD",1751545320265,0.4987,109790.0,109780.0,0.73221093]
["bitfinex","BTCUSD",1751545321120,0.4987,109790.0,109780.0,0.41307493]
["bitfinex","BTCUSD",1751545321325,0.4987,109790.0,109780.0,0.73221093]
["bitfinex","BTCUSD",1751545321732,0.0014,109790.0,109780.0,0.73221093]
["bitfinex","BTCUSD",1751545323486,0.0014,109790.0,109780.0,0.41307493]
["bitfinex","BTCUSD",1751545324402,0.0014,109790.0,109780.0,0.38057493]
["bitfinex","BTCUSD",1751545324628,0.034,109790.0,109780.0,0.261756]
["bitfinex","BTCUSD",1751545324841,0.034,109790.0,109780.0,0.22528686]
["bitfinex","BTCUSD",1751545325058,0.07144,109790.0,109780.0,0.41076686]
["bitfinex","BTCUSD",1751545325267,0.07144,109790.0,109780.0,0.41076677]
["bitfinex","BTCUSD",1751545326111,0.07144,109790.0,109780.0,0.41076686]
["bitfinex","BTCUSD",1751545326523,0.07144,109790.0,109780.0,0.41987548]
["bitfinex","BTCUSD",1751545327149,0.07144,109790.0,109780.0,0.22528636]
["bitfinex","BTCUSD",1751545327357,0.07144,109790.0,109780.0,0.4198749]
["bitfinex","BTCUSD",1751545327998,0.034,109790.0,109780.0,0.4198749]
["bitfinex","BTCUSD",1751545328421,0.034,109790.0,109780.0,0.40165774]
["bitfinex","BTCUSD",1751545328633,0.034,109790.0,109780.0,0.39254903]
["bitfinex","BTCUSD",1751545328837,0.034,109790.0,109780.0,0.40165774]
["bitfinex","BTCUSD",1751545329689,0.034,109790.0,109780.0,0.41076636]
["bitfinex","BTCUSD",1751545330143,0.034,109790.0,109780.0,0.4198749]
["bitfinex","BTCUSD",1751545331054,0.034,109790.0,109780.0,0.40165774]
["bitfinex","BTCUSD",1751545331743,0.07144,109790.0,109780.0,0.40165774]
["bitfinex","BTCUSD",1751545332795,0.07144,109790.0,109780.0,0.41076636]
["bitfinex","BTCUSD",1751545333391,0.034,109790.0,109780.0,0.19796024]
["bitfinex","BTCUSD",1751545333599,0.034,109790.0,109780.0,0.00666866]
["bitfinex","BTCUSD",1751545335759,0.034,109790.0,109780.0,0.00466866]
["bitfinex","BTCUSD",1751545336229,0.033,109790.0,109780.0,0.00066866]
["bitfinex","BTCUSD",1751545336435,0.034,109790.0,109780.0,0.00266866]
["bitfinex","BTCUSD",1751545336644,0.07144,109790.0,109780.0,0.00266866]
["bitfinex","BTCUSD",1751545339419,0.034,109790.0,109780.0,0.00266866]
["bitfinex","BTCUSD",1751545340450,0.034,109790.0,109780.0,0.01177778]
["bitfinex","BTCUSD",1751545341078,0.034,109790.0,109780.0,0.20306936]
["bitfinex","BTCUSD",1751545341276,0.034,109790.0,109780.0,0.19396032]
["bitfinex","BTCUSD",1751545341511,0.034,109790.0,109780.0,0.00266866]
["bitfinex","BTCUSD",1751545342510,0.46117,109790.0,109780.0,0.00266866]
["bitfinex","BTCUSD",1751545352177,0.55260693,109790.0,109780.0,0.00266866]
["bitfinex","BTCUSD",1751545352606,0.73808693,109790.0,109780.0,0.00266866]
["bitfinex","BTCUSD",1751545353200,0.73708693,109790.0,109780.0,0.00066866]
["bitfinex","BTCUSD",1751545353680,0.73808693,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545354723,0.73908693,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545359655,0.78448693,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545363145,0.59900693,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545363418,0.78448693,109790.0,109780.0,0.00166866]
["bitfinex","BTCUSD",1751545376367,0.78448693,109790.0,109780.0,0.00366866]
["bitfinex","BTCUSD",1751545392019,0.78441585,109790.0,109780.0,0.00366866]
["bitfinex","BTCUSD",1751545393919,0.78441585,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545398645,0.78437585,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545405915,0.81148686,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545412982,0.78437585,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545419989,5.78437585,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545420404,5.81170265,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545420602,5.83958545,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545420807,5.86697645,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545421022,5.86597645,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545421230,5.86797645,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545421850,5.86697645,109790.0,109780.0,0.00261526]
["bitfinex","BTCUSD",1751545423245,5.86797645,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545423440,5.84064965,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545439810,0.84064965,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545440035,5.86797645,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545444150,5.86785645,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545444377,5.68253645,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545444629,0.35328865,109790.0,109780.0,0.02070247]
["bitfinex","BTCUSD",1751545444823,0.69328865,109790.0,109780.0,0.03700247]
["bitfinex","BTCUSD",1751545445877,0.69328865,109790.0,109780.0,0.03700189]
["bitfinex","BTCUSD",1751545446079,0.46264865,109790.0,109780.0,0.03700189]
["bitfinex","BTCUSD",1751545446316,0.69332865,109790.0,109780.0,0.03700189]
["bitfinex","BTCUSD",1751545446924,0.78044042,109790.0,109780.0,0.03700189]
["bitfinex","BTCUSD",1751545450050,0.69332865,109790.0,109780.0,0.03700189]
["bitfinex","BTCUSD",1751545452942,0.69332865,109790.0,109780.0,0.02070189]
["bitfinex","BTCUSD",1751545458036,0.69332865,109790.0,109780.0,0.020698]
["bitfinex","BTCUSD",1751545461284,0.69332865,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545461483,0.69332865,109790.0,109780.0,0.02069805]
["bitfinex","BTCUSD",1751545461729,0.78361042,109790.0,109780.0,0.02069805]
["bitfinex","BTCUSD",1751545464017,0.66544585,109790.0,109780.0,0.02069805]
["bitfinex","BTCUSD",1751545467260,0.66544585,109790.0,109780.0,0.02070001]
["bitfinex","BTCUSD",1751545476329,0.66544585,109790.0,109780.0,0.02071968]
["bitfinex","BTCUSD",1751545479434,0.66544585,109790.0,109780.0,0.02071999]
["bitfinex","BTCUSD",1751545486925,0.68194585,109790.0,109780.0,0.02071999]
["bitfinex","BTCUSD",1751545487345,0.77217866,109790.0,109780.0,0.02071999]
["bitfinex","BTCUSD",1751545490391,0.78727866,109790.0,109780.0,0.02071999]
["bitfinex","BTCUSD",1751545493154,5.82943672,109790.0,109780.0,0.02071999]
["bitfinex","BTCUSD",1751545493350,5.86583747,109790.0,109780.0,0.02071999]
["bitfinex","BTCUSD",1751545493581,5.89323147,109790.0,109780.0,0.02071999]
["bitfinex","BTCUSD",1751545494402,5.9023391,109790.0,109780.0,0.02071999]
["bitfinex","BTCUSD",1751545494786,5.89323147,109790.0,109780.0,0.02071999]
["bitfinex","BTCUSD",1751545495208,5.89323147,109790.0,109780.0,0.02927078]
["bitfinex","BTCUSD",1751545495628,5.89323147,109790.0,109780.0,0.01216605]
["bitfinex","BTCUSD",1751545496192,5.89323147,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545497624,5.88412392,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545504013,0.88412392,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545504504,5.88412392,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545511053,5.88212392,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545511497,5.88512392,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545511729,5.88412392,109790.0,109780.0,0.00261526]
["bitfinex","BTCUSD",1751545512193,5.88712392,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545520551,5.92351485,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545522159,0.92351485,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545522390,5.92351485,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545528200,5.60182119,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545528390,5.75954719,109790.0,109780.0,0.03451526]
["bitfinex","BTCUSD",1751545528595,5.72315626,109790.0,109780.0,0.03451526]
["bitfinex","BTCUSD",1751545529247,5.69586306,109790.0,109780.0,0.03451526]
["bitfinex","BTCUSD",1751545530237,5.69574306,109790.0,109780.0,0.03451526]
["bitfinex","BTCUSD",1751545532393,5.51062306,109790.0,109780.0,0.03451526]
["bitfinex","BTCUSD",1751545532607,5.51062306,109790.0,109780.0,0.23491588]
["bitfinex","BTCUSD",1751545532608,0.48300585,109790.0,109780.0,0.23491588]
["bitfinex","BTCUSD",1751545532811,0.48300585,109790.0,109780.0,0.24402483]
["bitfinex","BTCUSD",1751545533514,0.66512585,109790.0,109780.0,0.04092213]
["bitfinex","BTCUSD",1751545533729,0.66612585,109790.0,109780.0,0.04092213]
["bitfinex","BTCUSD",1751545535034,0.73277844,109790.0,109780.0,0.04092213]
["bitfinex","BTCUSD",1751545535260,0.72977844,109790.0,109780.0,0.03992213]
["bitfinex","BTCUSD",1751545535478,0.73077844,109790.0,109780.0,0.04092213]
["bitfinex","BTCUSD",1751545536189,0.73077844,109790.0,109780.0,0.04091956]
["bitfinex","BTCUSD",1751545537015,0.66412585,109790.0,109780.0,0.04091956]
["bitfinex","BTCUSD",1751545537227,0.66412585,109790.0,109780.0,0.23221122]
["bitfinex","BTCUSD",1751545537405,0.66412585,109790.0,109780.0,0.04091956]
["bitfinex","BTCUSD",1751545537840,0.66412585,109790.0,109780.0,0.24132026]
["bitfinex","BTCUSD",1751545538041,0.66412585,109790.0,109780.0,0.23221122]
["bitfinex","BTCUSD",1751545538181,0.66412585,109790.0,109780.0,0.04091956]
["bitfinex","BTCUSD",1751545540443,0.66412585,109790.0,109780.0,0.23221114]
["bitfinex","BTCUSD",1751545540643,0.66412585,109790.0,109780.0,0.23221122]
["bitfinex","BTCUSD",1751545540892,0.47900585,109790.0,109780.0,0.24132026]
["bitfinex","BTCUSD",1751545541098,0.47900585,109790.0,109780.0,0.05002868]
["bitfinex","BTCUSD",1751545541444,0.47900585,109790.0,109780.0,0.04091956]
["bitfinex","BTCUSD",1751545541621,0.43376585,109790.0,109780.0,0.24132018]
["bitfinex","BTCUSD",1751545541822,0.38756892,109790.0,109780.0,0.25953767]
["bitfinex","BTCUSD",1751545542028,0.38756892,109790.0,109780.0,0.25953784]
["bitfinex","BTCUSD",1751545542237,0.38756892,109790.0,109780.0,0.26864646]
["bitfinex","BTCUSD",1751545542845,0.38756892,109790.0,109780.0,0.26864588]
["bitfinex","BTCUSD",1751545544601,0.38756892,109790.0,109780.0,0.25953743]
["bitfinex","BTCUSD",1751545544796,0.38756892,109790.0,109780.0,0.25042872]
["bitfinex","BTCUSD",1751545545226,0.38756892,109790.0,109780.0,0.25953743]
["bitfinex","BTCUSD",1751545545542,0.38756892,109790.0,109780.0,0.56784805]
["bitfinex","BTCUSD",1751545546433,0.38756892,109790.0,109780.0,0.26864597]
["bitfinex","BTCUSD",1751545546639,0.38656892,109790.0,109780.0,0.26764597]
["bitfinex","BTCUSD",1751545547070,0.38656892,109790.0,109780.0,0.26964597]
["bitfinex","BTCUSD",1751545550421,0.38656892,109790.0,109780.0,0.26053743]
["bitfinex","BTCUSD",1751545550615,0.38656892,109790.0,109780.0,0.26964597]
["bitfinex","BTCUSD",1751545550771,0.38656892,109790.0,109780.0,0.26964605]
["bitfinex","BTCUSD",1751545551407,0.38656892,109790.0,109780.0,0.45471596]
["bitfinex","BTCUSD",1751545551611,0.38656892,109790.0,109780.0,0.45471554]
["bitfinex","BTCUSD",1751545552543,0.38656892,109790.0,109780.0,0.43649838]
["bitfinex","BTCUSD",1751545552747,0.38656892,109790.0,109780.0,0.445607]
["bitfinex","BTCUSD",1751545552954,0.38656892,109790.0,109780.0,0.42738967]
["bitfinex","BTCUSD",1751545553156,0.38656892,109790.0,109780.0,0.42099546]
["bitfinex","BTCUSD",1751545553360,0.38656892,109790.0,109780.0,0.43010408]
["bitfinex","BTCUSD",1751545553568,0.38656892,109790.0,109780.0,0.42099546]
["bitfinex","BTCUSD",1751545553770,0.38656892,109790.0,109780.0,0.43010408]
["bitfinex","BTCUSD",1751545555083,0.38656892,109790.0,109780.0,0.43010417]
["bitfinex","BTCUSD",1751545555620,0.38656892,109790.0,109780.0,0.22680684]
["bitfinex","BTCUSD",1751545555827,0.38656892,109790.0,109780.0,0.42095579]
["bitfinex","BTCUSD",1751545556034,0.38656892,109790.0,109780.0,0.42095588]
["bitfinex","BTCUSD",1751545556236,0.38656892,109790.0,109780.0,0.43006467]
["bitfinex","BTCUSD",1751545558025,0.38656892,109790.0,109780.0,0.43006475]
["bitfinex","BTCUSD",1751545558488,0.42526581,109790.0,109780.0,0.42095588]
["bitfinex","BTCUSD",1751545558931,0.42526581,109790.0,109780.0,0.23591596]
["bitfinex","BTCUSD",1751545559138,0.53250274,109790.0,109780.0,0.00461526]
["bitfinex","BTCUSD",1751545559343,0.51670274,109790.0,109780.0,0.00461526]
["bitfinex","BTCUSD",1751545561493,1.01400274,109790.0,109780.0,0.00461526]
["bitfinex","BTCUSD",1751545562118,1.01400274,109790.0,109780.0,0.01101866]
["bitfinex","BTCUSD",1751545562551,1.01400274,109790.0,109780.0,0.01101975]
["bitfinex","BTCUSD",1751545563810,0.97530585,109790.0,109780.0,0.21741141]
["bitfinex","BTCUSD",1751545564048,0.97530585,109790.0,109780.0,0.24152037]
["bitfinex","BTCUSD",1751545564286,0.97530585,109790.0,109780.0,0.23241141]
["bitfinex","BTCUSD",1751545564503,0.97530585,109790.0,109780.0,0.22652037]
["bitfinex","BTCUSD",1751545565379,0.97530585,109790.0,109780.0,0.22652045]
["bitfinex","BTCUSD",1751545565598,0.97530585,109790.0,109780.0,0.03522887]
["bitfinex","BTCUSD",1751545565811,1.06674278,109790.0,109780.0,0.03522887]
["bitfinex","BTCUSD",1751545566294,1.06674278,109790.0,109780.0,0.01101975]
["bitfinex","BTCUSD",1751545567004,0.97530585,109790.0,109780.0,0.19320229]
["bitfinex","BTCUSD",1751545567350,0.97530585,109790.0,109780.0,0.20231133]
["bitfinex","BTCUSD",1751545567762,0.97530585,109790.0,109780.0,0.21142029]
["bitfinex","BTCUSD",1751545567967,0.97530585,109790.0,109780.0,0.20231133]
["bitfinex","BTCUSD",1751545568288,0.97530585,109790.0,109780.0,0.21142029]
["bitfinex","BTCUSD",1751545568509,0.83862892,109790.0,109780.0,0.25983762]
["bitfinex","BTCUSD",1751545568747,0.49862892,109790.0,109780.0,1.0430467]
["bitfinex","BTCUSD",1751545568966,0.49862892,109790.0,109780.0,0.74396216]
["bitfinex","BTCUSD",1751545569615,0.49862892,109790.0,109780.0,1.0430467]
["bitfinex","BTCUSD",1751545569836,0.00032892,109790.0,109780.0,1.16892877]
["bitfinex","BTCUSD",1751545570057,0.00032892,109790.0,109780.0,1.18715134]
["bitfinex","BTCUSD",1751545570299,0.00132892,109790.0,109780.0,1.19215134]
["bitfinex","BTCUSD",1751545570519,0.00132892,109790.0,109780.0,0.53896779]
["bitfinex","BTCUSD",1751545570730,0.00132892,109790.0,109780.0,0.48430008]
["bitfinex","BTCUSD",1751545570941,0.00132892,109790.0,109780.0,0.78638462]
["bitfinex","BTCUSD",1751545571640,0.00132892,109790.0,109780.0,0.84105233]
["bitfinex","BTCUSD",1751545571862,0.00132892,109790.0,109780.0,0.86094132]
["bitfinex","BTCUSD",1751545572534,0.00132892,109790.0,109780.0,0.80627361]
["bitfinex","BTCUSD",1751545574412,0.00132892,109790.0,109780.0,0.48730008]
["bitfinex","BTCUSD",1751545574613,0.00132892,109790.0,109780.0,0.80627361]
["bitfinex","BTCUSD",1751545574828,0.00132892,109790.0,109780.0,0.89771054]
["bitfinex","BTCUSD",1751545578843,0.00132892,109790.0,109780.0,0.71267054]
["bitfinex","BTCUSD",1751545579059,0.00132892,109790.0,109780.0,0.30226008]
["bitfinex","BTCUSD",1751545579282,0.00132892,109790.0,109780.0,0.43573762]
["bitfinex","BTCUSD",1751545579712,0.00132892,109790.0,109780.0,0.75471115]
["bitfinex","BTCUSD",1751545579917,0.00132892,109790.0,109780.0,0.45203762]
["bitfinex","BTCUSD",1751545580132,0.00132892,109790.0,109780.0,0.77101115]
["bitfinex","BTCUSD",1751545582339,0.00132892,109790.0,109780.0,0.45203762]
["bitfinex","BTCUSD",1751545584222,0.00132892,109790.0,109780.0,0.77101115]
["bitfinex","BTCUSD",1751545585754,0.00132892,109790.0,109780.0,0.45203762]
["bitfinex","BTCUSD",1751545586690,0.00132892,109790.0,109780.0,0.51575592]
["bitfinex","BTCUSD",1751545587114,0.00132892,109790.0,109780.0,0.83472945]
["bitfinex","BTCUSD",1751545587345,0.00132892,109790.0,109780.0,0.51575592]
["bitfinex","BTCUSD",1751545593865,0.00132892,109790.0,109780.0,0.51577205]
["bitfinex","BTCUSD",1751545595992,0.00132892,109790.0,109780.0,0.51577066]
["bitfinex","BTCUSD",1751545597972,0.00132892,109790.0,109780.0,0.48845869]
["bitfinex","BTCUSD",1751545598435,0.00132892,109790.0,109780.0,0.5431264]
["bitfinex","BTCUSD",1751545599256,0.00132892,109790.0,109780.0,0.54313276]
["bitfinex","BTCUSD",1751545599466,0.00132892,109790.0,109780.0,0.52683276]
["bitfinex","BTCUSD",1751545601395,0.00132892,109790.0,109780.0,0.51173276]
["bitfinex","BTCUSD",1751545603850,0.00132892,109790.0,109780.0,0.81081577]
["bitfinex","BTCUSD",1751545605247,0.00132892,109790.0,109780.0,0.81081726]
["bitfinex","BTCUSD",1751545608354,0.00132892,109790.0,109780.0,0.81081916]
["bitfinex","BTCUSD",1751545609135,0.03422892,109790.0,109780.0,0.51169615]
["bitfinex","BTCUSD",1751545609348,0.03422892,109790.0,109780.0,0.45706201]
["bitfinex","BTCUSD",1751545609534,0.03422892,109790.0,109780.0,0.42063939]
["bitfinex","BTCUSD",1751545609745,0.03422892,109790.0,109780.0,0.42063947]
["bitfinex","BTCUSD",1751545609958,0.03422892,109790.0,109780.0,0.23845701]
["bitfinex","BTCUSD",1751545610170,0.03422892,109790.0,109780.0,0.25389755]
["bitfinex","BTCUSD",1751545610388,0.03422892,109790.0,109780.0,0.42974851]
["bitfinex","BTCUSD",1751545610598,0.03422892,109790.0,109780.0,0.24478851]
["bitfinex","BTCUSD",1751545610811,0.03422892,109790.0,109780.0,0.2538973]
["bitfinex","BTCUSD",1751545611024,0.03422892,109790.0,109780.0,0.42974851]
["bitfinex","BTCUSD",1751545611458,0.03422892,109790.0,109780.0,0.43885738]
["bitfinex","BTCUSD",1751545611666,0.03422892,109790.0,109780.0,0.44796617]
["bitfinex","BTCUSD",1751545611879,0.03422892,109790.0,109780.0,0.45707438]
["bitfinex","BTCUSD",1751545612111,0.03422892,109790.0,109780.0,0.44796576]
["bitfinex","BTCUSD",1751545613232,0.03422892,109790.0,109780.0,0.4570743]
["bitfinex","BTCUSD",1751545614756,0.8377,109800.0,109790.0,0.06577108]
["bitfinex","BTCUSD",1751545614961,0.92913693,109800.0,109790.0,0.07218393]
["bitfinex","BTCUSD",1751545615390,0.92913693,109800.0,109790.0,0.08129222]
["bitfinex","BTCUSD",1751545615833,0.92913693,109800.0,109790.0,0.07218393]
["bitfinex","BTCUSD",1751545616039,0.92913693,109800.0,109790.0,0.08129222]
["bitfinex","BTCUSD",1751545616192,0.92913693,109800.0,109790.0,0.09040043]
["bitfinex","BTCUSD",1751545616638,0.92913693,109800.0,109790.0,0.27256638]
["bitfinex","BTCUSD",1751545617226,0.93013693,109800.0,109790.0,0.27256638]
["bitfinex","BTCUSD",1751545617449,0.93013693,109800.0,109790.0,0.28167451]
["bitfinex","BTCUSD",1751545617895,0.96123693,109800.0,109790.0,0.27256638]
["bitfinex","BTCUSD",1751545618724,0.96123693,109800.0,109790.0,0.28167451]
["bitfinex","BTCUSD",1751545618934,0.96123693,109800.0,109790.0,0.26345817]
["bitfinex","BTCUSD",1751545619136,0.96123693,109800.0,109790.0,0.08129222]
["bitfinex","BTCUSD",1751545619540,0.96123693,109800.0,109790.0,0.26345817]
["bitfinex","BTCUSD",1751545619772,1.05267386,109800.0,109790.0,0.07218393]
["bitfinex","BTCUSD",1751545621885,6.21721471,109800.0,109790.0,0.06577108]
["bitfinex","BTCUSD",1751545622598,6.22632143,109800.0,109790.0,0.06577108]
["bitfinex","BTCUSD",1751545623039,1.25371343,109800.0,109790.0,0.06577108]
["bitfinex","BTCUSD",1751545623259,6.28097856,109800.0,109790.0,0.06577108]
["bitfinex","BTCUSD",1751545623478,6.26009996,109800.0,109790.0,0.06577108]
["bitfinex","BTCUSD",1751545623730,6.28736509,109800.0,109790.0,0.06577108]
["bitfinex","BTCUSD",1751545623955,6.27725837,109800.0,109790.0,0.06577108]
["bitfinex","BTCUSD",1751545624391,6.25399324,109800.0,109790.0,0.06677108]
["bitfinex","BTCUSD",1751545624828,6.24999324,109800.0,109790.0,0.06577108]
["bitfinex","BTCUSD",1751545625046,6.26409996,109800.0,109790.0,0.06677108]
["bitfinex","BTCUSD",1751545625264,6.25599324,109800.0,109790.0,0.06677108]
["bitfinex","BTCUSD",1751545625479,6.26510004,109800.0,109790.0,0.06677108]
["bitfinex","BTCUSD",1751545625689,6.27420709,109800.0,109790.0,0.06677108]
["bitfinex","BTCUSD",1751545625907,6.28331439,109800.0,109790.0,0.06677108]
["bitfinex","BTCUSD",1751545626121,0.54554848,109790.0,109780.0,0.00261526]
["bitfinex","BTCUSD",1751545626333,5.73480879,109790.0,109780.0,0.00261526]
["bitfinex","BTCUSD",1751545626556,5.72570124,109790.0,109780.0,0.00261526]
["bitfinex","BTCUSD",1751545626962,5.75286073,109790.0,109780.0,0.00261526]
["bitfinex","BTCUSD",1751545627593,5.75686073,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545628359,5.75684914,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545628782,5.76595669,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545628985,5.75684914,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545629159,5.76595669,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545629356,5.75684914,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545630054,5.76595677,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545630306,5.76595669,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545630738,5.75684914,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545631568,5.75684669,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545631988,5.78423869,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545633551,5.79334624,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545633769,5.80245395,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545633942,5.80245387,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545634092,5.80285387,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545634498,5.78463869,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545637478,5.78463907,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545644022,5.66130214,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545646674,5.68308169,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545649514,5.7102688,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545649694,5.7419688,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545651005,0.7419688,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545651226,0.83340573,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545651430,5.83340573,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545651606,5.83340573,109790.0,109780.0,0.01216229]
["bitfinex","BTCUSD",1751545652662,5.83342667,109790.0,109780.0,0.01216283]
["bitfinex","BTCUSD",1751545653567,5.82703286,109790.0,109780.0,0.01216283]
["bitfinex","BTCUSD",1751545655527,5.86342379,109790.0,109780.0,0.01216283]
["bitfinex","BTCUSD",1751545657102,5.84752379,109790.0,109780.0,0.01216283]
["bitfinex","BTCUSD",1751545659373,5.75608686,109790.0,109780.0,0.01216283]
["bitfinex","BTCUSD",1751545659711,5.74028686,109790.0,109780.0,0.01216283]
["bitfinex","BTCUSD",1751545661642,5.65492927,109790.0,109780.0,0.01216283]
["bitfinex","BTCUSD",1751545663204,5.74043493,109790.0,109780.0,0.01216283]
["bitfinex","BTCUSD",1751545663625,5.77133493,109790.0,109780.0,0.01216283]
["bitfinex","BTCUSD",1751545663840,5.86277186,109790.0,109780.0,0.01216283]
["bitfinex","BTCUSD",1751545664698,5.86277186,109790.0,109780.0,0.01216531]
["bitfinex","BTCUSD",1751545665543,5.86277186,109790.0,109780.0,0.01216532]
["bitfinex","BTCUSD",1751545667208,5.86277186,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545670171,5.84757186,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545670798,5.86347186,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545674196,5.86347269,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545675062,0.86347269,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545675494,5.86347269,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545676283,5.86347269,109790.0,109780.0,0.0121663]
["bitfinex","BTCUSD",1751545676485,5.86347269,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545676697,5.84164109,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545678351,5.84164109,109790.0,109780.0,0.01216665]
["bitfinex","BTCUSD",1751545679188,5.82574109,109790.0,109780.0,0.01216665]
["bitfinex","BTCUSD",1751545680405,5.84084109,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545681518,5.84994872,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545681744,5.82265922,109790.0,109780.0,0.00361526]
["bitfinex","BTCUSD",1751545682534,5.83176701,109790.0,109780.0,0.0032]
["bitfinex","BTCUSD",1751545682676,5.80755922,109790.0,109780.0,0.0032]
["bitfinex","BTCUSD",1751545683096,5.80755922,109790.0,109780.0,0.00362]
["bitfinex","BTCUSD",1751545685628,5.80755914,109790.0,109780.0,0.00362]
["bitfinex","BTCUSD",1751545686259,5.8100384,109790.0,109780.0,0.00362]
["bitfinex","BTCUSD",1751545686702,5.70406062,109790.0,109780.0,0.00362]
["bitfinex","BTCUSD",1751545686920,5.51767523,109790.0,109780.0,0.0445698]
["bitfinex","BTCUSD",1751545687147,0.12322893,109790.0,109780.0,0.0445698]
["bitfinex","BTCUSD",1751545687377,0.0044,109790.0,109780.0,0.21820241]
["bitfinex","BTCUSD",1751545687595,0.0044,109790.0,109780.0,0.21021158]
["bitfinex","BTCUSD",1751545688024,0.3444,109790.0,109780.0,0.21932045]
["bitfinex","BTCUSD",1751545688262,0.37888,109790.0,109780.0,0.21932045]
["bitfinex","BTCUSD",1751545688489,0.37888,109790.0,109780.0,0.22842924]
["bitfinex","BTCUSD",1751545688684,0.3444,109790.0,109780.0,0.23753795]
["bitfinex","BTCUSD",1751545688974,0.3444,109790.0,109780.0,0.21312924]
["bitfinex","BTCUSD",1751545689180,0.3444,109790.0,109780.0,0.22223795]
["bitfinex","BTCUSD",1751545689388,0.3444,109790.0,109780.0,0.20402045]
["bitfinex","BTCUSD",1751545689591,0.3444,109790.0,109780.0,0.19491158]
["bitfinex","BTCUSD",1751545689800,0.3444,109790.0,109780.0,0.20402054]
["bitfinex","BTCUSD",1751545690629,0.37888,109790.0,109780.0,0.19491158]
["bitfinex","BTCUSD",1751545691021,0.3444,109790.0,109780.0,0.20402045]
["bitfinex","BTCUSD",1751545691223,0.3444,109790.0,109780.0,0.19491158]
["bitfinex","BTCUSD",1751545691425,0.3444,109790.0,109780.0,0.20402045]
["bitfinex","BTCUSD",1751545691969,0.3444,109790.0,109780.0,0.19491158]
["bitfinex","BTCUSD",1751545692190,0.3444,109790.0,109780.0,0.20402054]
["bitfinex","BTCUSD",1751545692326,0.3444,109790.0,109780.0,0.21312941]
["bitfinex","BTCUSD",1751545692525,0.3444,109790.0,109780.0,0.2222382]
["bitfinex","BTCUSD",1751545692765,0.3444,109790.0,109780.0,0.21312941]
["bitfinex","BTCUSD",1751545693348,0.33698582,109790.0,109780.0,0.20402054]
["bitfinex","BTCUSD",1751545693557,0.33698582,109790.0,109780.0,0.21312941]
["bitfinex","BTCUSD",1751545693883,0.33698582,109790.0,109780.0,0.20402054]
["bitfinex","BTCUSD",1751545694415,0.33698582,109790.0,109780.0,0.19491158]
["bitfinex","BTCUSD",1751545694896,0.33698582,109790.0,109780.0,0.20402054]
["bitfinex","BTCUSD",1751545695099,0.33698582,109790.0,109780.0,0.19491158]
["bitfinex","BTCUSD",1751545695464,0.33698582,109790.0,109780.0,0.21312941]
["bitfinex","BTCUSD",1751545695670,0.33698582,109790.0,109780.0,0.20402054]
["bitfinex","BTCUSD",1751545695870,0.33698582,109790.0,109780.0,0.21312941]
["bitfinex","BTCUSD",1751545697674,0.33698582,109790.0,109780.0,0.19491158]
["bitfinex","BTCUSD",1751545697840,0.33698582,109790.0,109780.0,0.20402045]
["bitfinex","BTCUSD",1751545699447,0.33698582,109790.0,109780.0,0.21312924]
["bitfinex","BTCUSD",1751545699689,0.33698582,109790.0,109780.0,0.20402045]
["bitfinex","BTCUSD",1751545700799,0.33698582,109790.0,109780.0,0.21312924]
["bitfinex","BTCUSD",1751545701737,0.33698582,109790.0,109780.0,0.20402054]
["bitfinex","BTCUSD",1751545701952,0.33698582,109790.0,109780.0,0.19491158]
["bitfinex","BTCUSD",1751545702160,0.33698582,109790.0,109780.0,0.20402054]
["bitfinex","BTCUSD",1751545703943,0.33698582,109790.0,109780.0,0.19491158]
["bitfinex","BTCUSD",1751545704150,0.3707244,109790.0,109780.0,0.00362]
["bitfinex","BTCUSD",1751545704455,0.33698582,109790.0,109780.0,0.00362]
["bitfinex","BTCUSD",1751545705920,0.42842275,109790.0,109780.0,0.00362]
["bitfinex","BTCUSD",1751545714502,0.42842275,109790.0,109780.0,0.01215765]
["bitfinex","BTCUSD",1751545717617,0.4563301,109790.0,109780.0,0.01215765]
["bitfinex","BTCUSD",1751545718228,0.4563301,109790.0,109780.0,0.01216156]
["bitfinex","BTCUSD",1751545718881,0.53069038,109790.0,109780.0,0.01216156]
["bitfinex","BTCUSD",1751545734548,0.53109038,109790.0,109780.0,0.01216156]
["bitfinex","BTCUSD",1751545737706,0.4567301,109790.0,109780.0,0.01216156]
["bitfinex","BTCUSD",1751545740129,0.4567301,109790.0,109780.0,0.00362]
["bitfinex","BTCUSD",1751545743320,0.45664006,109790.0,109780.0,0.00362]
["bitfinex","BTCUSD",1751545776807,0.42873271,109790.0,109780.0,0.00362]
["bitfinex","BTCUSD",1751545779359,0.33729578,109790.0,109780.0,0.00362]
["bitfinex","BTCUSD",1751545779566,0.33729578,109790.0,109780.0,0.03094645]
["bitfinex","BTCUSD",1751545779969,0.33729578,109790.0,109780.0,0.04005499]
["bitfinex","BTCUSD",1751545780195,0.33729578,109790.0,109780.0,0.03094645]
["bitfinex","BTCUSD",1751545781631,0.33729578,109790.0,109780.0,0.04005499]
["bitfinex","BTCUSD",1751545782043,0.33729578,109790.0,109780.0,0.04497142]
["bitfinex","BTCUSD",1751545782228,0.33729578,109790.0,109780.0,0.04005499]
["bitfinex","BTCUSD",1751545787446,0.0004,109790.0,109780.0,0.04005499]
["bitfinex","BTCUSD",1751545787621,0.0004,109790.0,109780.0,0.13149192]
["bitfinex","BTCUSD",1751545796865,0.0004,109790.0,109780.0,0.13514292]
["bitfinex","BTCUSD",1751545797997,0.0004,109790.0,109780.0,0.14968377]
["bitfinex","BTCUSD",1751545798339,0.0004,109790.0,109780.0,0.15196105]
["bitfinex","BTCUSD",1751545799588,0.0014,109790.0,109780.0,0.15096105]
["bitfinex","BTCUSD",1751545799989,0.0004,109790.0,109780.0,0.15096105]
["bitfinex","BTCUSD",1751545801729,0.0004,109830.0,109790.0,0.01454085]
["bitfinex","BTCUSD",1751545801730,0.34,109830.0,109790.0,0.01454085]
["bitfinex","BTCUSD",1751545801731,0.002,109890.0,109860.0,0.691856]
["bitfinex","BTCUSD",1751545801974,0.70597613,109960.0,109860.0,0.691856]
["bitfinex","BTCUSD",1751545801975,0.15,109970.0,109940.0,1.3936704]
["bitfinex","BTCUSD",1751545802208,0.15,109970.0,109960.0,0.35818751]
["bitfinex","BTCUSD",1751545802432,0.15,109970.0,109960.0,0.51589961]
["bitfinex","BTCUSD",1751545802661,0.29142571,110040.0,110030.0,0.02726429]
["bitfinex","BTCUSD",1751545802889,0.49745989,110070.0,110030.0,0.34]
["bitfinex","BTCUSD",1751545802890,0.29745989,110070.0,110030.0,0.34]
["bitfinex","BTCUSD",1751545803114,0.29745989,110070.0,110060.0,0.03634256]
["bitfinex","BTCUSD",1751545803335,0.27245989,110070.0,110060.0,0.02450937]
["bitfinex","BTCUSD",1751545803550,0.291498,110090.0,110070.0,0.01816917]
["bitfinex","BTCUSD",1751545803988,7.229e-05,110090.0,110080.0,0.0272519]
["bitfinex","BTCUSD",1751545804210,0.01349119,110110.0,110100.0,0.02724695]
["bitfinex","BTCUSD",1751545804427,0.01349119,110110.0,110100.0,0.01816488]
["bitfinex","BTCUSD",1751545804642,0.01349119,110110.0,110100.0,0.00908256]
["bitfinex","BTCUSD",1751545804858,0.25492812,110110.0,110100.0,0.02724695]
["bitfinex","BTCUSD",1751545805077,0.10492812,110110.0,110100.0,0.02724695]
["bitfinex","BTCUSD",1751545805307,0.10492812,110110.0,110100.0,0.03178823]
["bitfinex","BTCUSD",1751545805308,0.01396349,110110.0,110100.0,0.03178823]
["bitfinex","BTCUSD",1751545805535,0.01396349,110110.0,110100.0,0.03405889]
["bitfinex","BTCUSD",1751545805751,0.01396349,110110.0,110100.0,0.02724695]
["bitfinex","BTCUSD",1751545805998,0.35396349,110110.0,110090.0,0.00227086]
["bitfinex","BTCUSD",1751545806214,0.01396349,110110.0,110090.0,0.02043755]
["bitfinex","BTCUSD",1751545806424,0.01396349,110110.0,110090.0,0.02724967]
["bitfinex","BTCUSD",1751545806644,0.01796349,110110.0,110100.0,0.00227066]
["bitfinex","BTCUSD",1751545806861,0.01796349,110110.0,110080.0,0.002]
["bitfinex","BTCUSD",1751545806862,0.3053892,110110.0,110080.0,0.002]
["bitfinex","BTCUSD",1751545807304,0.05,110090.0,110020.0,0.05]
["bitfinex","BTCUSD",1751545807521,0.34,110070.0,109960.0,0.25]
["bitfinex","BTCUSD",1751545807730,0.34,110070.0,110010.0,0.027315]
["bitfinex","BTCUSD",1751545807731,5.0,110040.0,110010.0,0.027315]
["bitfinex","BTCUSD",1751545807952,5.0,110020.0,110000.0,0.0181809]
["bitfinex","BTCUSD",1751545808166,0.34,110030.0,110000.0,0.0090909]
["bitfinex","BTCUSD",1751545808379,0.34,110030.0,109990.0,0.00909115]
["bitfinex","BTCUSD",1751545808380,5.0,110020.0,109990.0,0.00909115]
["bitfinex","BTCUSD",1751545808593,0.34,110030.0,110000.0,0.03636238]
["bitfinex","BTCUSD",1751545808810,5.09143693,110020.0,109970.0,0.027318]
["bitfinex","BTCUSD",1751545809017,5.09143693,110020.0,109970.0,0.11875493]
["bitfinex","BTCUSD",1751545809018,5.0,110000.0,109970.0,0.11875493]
["bitfinex","BTCUSD",1751545809440,5.0,109990.0,109940.0,0.02728693]
["bitfinex","BTCUSD",1751545809650,5.0,109990.0,109940.0,0.02728644]
["bitfinex","BTCUSD",1751545809879,5.0,109990.0,109940.0,0.0090957]
["bitfinex","BTCUSD",1751545809880,5.0,109980.0,109940.0,0.0090957]
["bitfinex","BTCUSD",1751545810085,0.43143693,109970.0,109940.0,0.00909578]
["bitfinex","BTCUSD",1751545810297,0.48958062,109970.0,109900.0,0.06109843]
["bitfinex","BTCUSD",1751545810505,0.48958062,109970.0,109900.0,0.07019711]
["bitfinex","BTCUSD",1751545810506,0.34,109950.0,109900.0,0.07019711]
["bitfinex","BTCUSD",1751545810718,0.33146401,109950.0,109920.0,0.027344]
["bitfinex","BTCUSD",1751545810936,0.33146401,109950.0,109920.0,0.00909752]
["bitfinex","BTCUSD",1751545811156,0.33146401,109950.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545811404,0.10962758,109940.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545811619,0.59090967,109930.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545811820,0.07271736,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545812025,5.60135,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545812228,5.1286443,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545812438,5.19278693,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545812595,5.19278693,109910.0,109900.0,0.01109918]
["bitfinex","BTCUSD",1751545812596,0.15,109910.0,109900.0,0.01109918]
["bitfinex","BTCUSD",1751545812808,0.45184193,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1751545813206,0.43143693,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1751545813627,0.43190806,109910.0,109900.0,0.030349]
["bitfinex","BTCUSD",1751545814051,0.43190806,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1751545814224,0.15009887,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545814456,0.43190806,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545815004,0.43290806,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545815480,0.09290806,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545815700,0.58290806,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545816348,0.43190806,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545816556,0.34047113,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545816793,0.34247113,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545816999,0.00247113,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545817201,0.00047113,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545817415,0.09168951,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751545817686,0.6321302,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1751545817900,0.67396511,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1751545818124,0.15,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751545818336,5.19278693,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751545818551,0.24143693,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751545818765,5.64458009,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751545818976,0.34,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751545819186,0.09143693,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751545820047,0.67047883,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751545820287,1.16094953,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1751545820500,0.5790419,109850.0,109840.0,0.00292771]
["bitfinex","BTCUSD",1751545820708,0.91191576,109850.0,109840.0,0.00292771]
["bitfinex","BTCUSD",1751545820930,0.82047883,109850.0,109840.0,0.00292771]
["bitfinex","BTCUSD",1751545821159,6.17636968,109850.0,109840.0,0.00292771]
["bitfinex","BTCUSD",1751545821372,5.39732778,109850.0,109840.0,0.00292771]
["bitfinex","BTCUSD",1751545821590,5.62182883,109850.0,109840.0,0.00292771]
["bitfinex","BTCUSD",1751545821824,0.67047883,109850.0,109840.0,0.00292771]
["bitfinex","BTCUSD",1751545822044,5.53278693,109850.0,109840.0,0.00292771]
["bitfinex","BTCUSD",1751545822256,5.96182883,109850.0,109840.0,0.00292771]
["bitfinex","BTCUSD",1751545822468,0.43143693,109850.0,109840.0,0.00292771]
["bitfinex","BTCUSD",1751545822895,0.43343693,109850.0,109840.0,0.00292771]
["bitfinex","BTCUSD",1751545823460,0.43143693,109850.0,109840.0,0.00292771]
["bitfinex","BTCUSD",1751545823637,1.22919883,109850.0,109840.0,0.00292771]
["bitfinex","BTCUSD",1751545823844,1.22919883,109850.0,109840.0,0.00392771]
["bitfinex","BTCUSD",1751545824044,6.37715613,109850.0,109790.0,0.027383]
["bitfinex","BTCUSD",1751545824313,6.37715613,109850.0,109780.0,0.00262]
["bitfinex","BTCUSD",1751545824314,0.15,109810.0,109780.0,0.00262]
["bitfinex","BTCUSD",1751545824521,0.24143693,109810.0,109780.0,0.00262]
["bitfinex","BTCUSD",1751545824729,0.9190419,109800.0,109780.0,0.00262]
["bitfinex","BTCUSD",1751545824932,0.09143693,109790.0,109780.0,0.2212369]
["bitfinex","BTCUSD",1751545825137,0.30126551,109790.0,109780.0,0.20301974]
["bitfinex","BTCUSD",1751545825345,0.21872,109790.0,109780.0,0.22123707]
["bitfinex","BTCUSD",1751545825752,0.21872,109790.0,109780.0,0.19412941]
["bitfinex","BTCUSD",1751545825955,0.31015693,109790.0,109780.0,0.00283854]
["bitfinex","BTCUSD",1751545826361,0.31015693,109790.0,109780.0,0.20323907]
["bitfinex","BTCUSD",1751545826514,0.46015693,109790.0,109780.0,0.00283854]
["bitfinex","BTCUSD",1751545826722,5.75150693,109790.0,109780.0,0.00283854]
["bitfinex","BTCUSD",1751545826927,5.85748471,109790.0,109780.0,0.00283854]
["bitfinex","BTCUSD",1751545827525,5.76604778,109790.0,109780.0,0.00283854]
["bitfinex","BTCUSD",1751545828889,5.81604778,109790.0,109780.0,0.00283854]
["bitfinex","BTCUSD",1751545829127,0.15,109770.0,109750.0,0.2002]
["bitfinex","BTCUSD",1751545829327,5.04278693,109760.0,109750.0,0.20024702]
["bitfinex","BTCUSD",1751545829542,5.51112778,109760.0,109750.0,0.20024702]
["bitfinex","BTCUSD",1751545829956,0.64,109750.0,109730.0,0.02266213]
["bitfinex","BTCUSD",1751545830166,0.09143693,109740.0,109730.0,0.02313262]
["bitfinex","BTCUSD",1751545830625,5.38278693,109740.0,109730.0,0.02313262]
["bitfinex","BTCUSD",1751545831440,5.38278693,109740.0,109730.0,0.24185027]
["bitfinex","BTCUSD",1751545831645,0.65027693,109740.0,109730.0,0.24185043]
["bitfinex","BTCUSD",1751545831872,0.65027693,109740.0,109730.0,0.21451145]
["bitfinex","BTCUSD",1751545832076,0.71530462,109740.0,109730.0,0.02313262]
["bitfinex","BTCUSD",1751545832288,0.37530462,109740.0,109730.0,0.02313262]
["bitfinex","BTCUSD",1751545832495,0.31127693,109740.0,109730.0,0.02313262]
["bitfinex","BTCUSD",1751545832936,0.65127693,109740.0,109730.0,0.02313262]
["bitfinex","BTCUSD",1751545833767,5.61716778,109740.0,109730.0,0.02313262]
["bitfinex","BTCUSD",1751545833973,5.62627956,109740.0,109730.0,0.02313262]
["bitfinex","BTCUSD",1751545834184,5.63539142,109740.0,109730.0,0.02313262]
["bitfinex","BTCUSD",1751545834382,5.70764233,109740.0,109730.0,0.02313262]
["bitfinex","BTCUSD",1751545834600,5.73497816,109740.0,109730.0,0.02313262]
["bitfinex","BTCUSD",1751545834814,5.78497816,109740.0,109730.0,0.00973972]
["bitfinex","BTCUSD",1751545835024,5.45589085,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751545835228,5.54732778,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751545835439,5.63876471,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751545835853,5.38278693,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751545836064,0.09143693,109720.0,109710.0,0.19161363]
["bitfinex","BTCUSD",1751545836268,0.31039693,109720.0,109710.0,0.00931485]
["bitfinex","BTCUSD",1751545836472,0.31039693,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751545836941,0.31039693,109720.0,109710.0,0.0032]
["bitfinex","BTCUSD",1751545837131,5.83132747,109720.0,109710.0,0.0032]
["bitfinex","BTCUSD",1751545837369,0.34,109690.0,109660.0,0.01680138]
["bitfinex","BTCUSD",1751545837586,0.09143693,109680.0,109660.0,0.20830207]
["bitfinex","BTCUSD",1751545837816,0.09143693,109680.0,109660.0,0.2265395]
["bitfinex","BTCUSD",1751545838034,0.09143693,109680.0,109660.0,0.20830207]
["bitfinex","BTCUSD",1751545838268,0.09143693,109680.0,109660.0,0.24431624]
["bitfinex","BTCUSD",1751545838509,0.09143693,109680.0,109660.0,0.01180138]
["bitfinex","BTCUSD",1751545838736,0.09190663,109680.0,109670.0,0.19148345]
["bitfinex","BTCUSD",1751545838963,0.559,109670.0,109660.0,0.20430143]
["bitfinex","BTCUSD",1751545839201,0.559,109670.0,109660.0,0.2215387]
["bitfinex","BTCUSD",1751545839406,0.65043693,109670.0,109660.0,0.01180138]
["bitfinex","BTCUSD",1751545839646,0.65043693,109670.0,109660.0,0.02392047]
["bitfinex","BTCUSD",1751545839861,0.09143693,109670.0,109660.0,0.22453956]
["bitfinex","BTCUSD",1751545840072,0.219,109670.0,109660.0,0.22453956]
["bitfinex","BTCUSD",1751545840289,0.0004697,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1751545840496,0.0004697,109680.0,109670.0,0.79173478]
["bitfinex","BTCUSD",1751545840712,0.0004697,109680.0,109670.0,0.895433]
["bitfinex","BTCUSD",1751545840950,0.0004697,109680.0,109670.0,0.31569684]
["bitfinex","BTCUSD",1751545841167,0.0004697,109680.0,109670.0,0.895433]
["bitfinex","BTCUSD",1751545841641,0.13912254,109700.0,109690.0,0.2096808]
["bitfinex","BTCUSD",1751545841852,0.13912254,109700.0,109690.0,0.2006118]
["bitfinex","BTCUSD",1751545842070,0.13912254,109700.0,109690.0,0.78946397]
["bitfinex","BTCUSD",1751545842285,0.34,109720.0,109710.0,0.20964086]
["bitfinex","BTCUSD",1751545842286,0.21904,109720.0,109710.0,0.20964086]
["bitfinex","BTCUSD",1751545842493,0.07271736,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1751545842918,0.29175736,109730.0,109720.0,0.78935964]
["bitfinex","BTCUSD",1751545843131,0.07271736,109750.0,109740.0,0.01822447]
["bitfinex","BTCUSD",1751545843340,0.38319429,109750.0,109740.0,0.01822455]
["bitfinex","BTCUSD",1751545843548,0.38319429,109750.0,109730.0,0.20959125]
["bitfinex","BTCUSD",1751545843748,0.38319429,109750.0,109730.0,0.20047848]
["bitfinex","BTCUSD",1751545843985,0.38319429,109750.0,109730.0,0.00911311]
["bitfinex","BTCUSD",1751545844219,0.38319429,109750.0,109720.0,0.20962299]
["bitfinex","BTCUSD",1751545844428,0.38319429,109750.0,109720.0,0.2187841]
["bitfinex","BTCUSD",1751545844643,0.38319429,109750.0,109720.0,0.20055615]
["bitfinex","BTCUSD",1751545844855,0.38319429,109750.0,109730.0,0.20049098]
["bitfinex","BTCUSD",1751545845040,0.34,109740.0,109730.0,0.20960375]
["bitfinex","BTCUSD",1751545845246,0.34,109740.0,109730.0,0.21871644]
["bitfinex","BTCUSD",1751545845791,0.34,109740.0,109730.0,0.20960375]
["bitfinex","BTCUSD",1751545846007,0.34,109740.0,109730.0,0.18226469]
["bitfinex","BTCUSD",1751545846203,0.34,109740.0,109730.0,0.20960351]
["bitfinex","BTCUSD",1751545846824,0.55904,109740.0,109730.0,0.20960351]
["bitfinex","BTCUSD",1751545847701,0.55904,109740.0,109730.0,0.18226469]
["bitfinex","BTCUSD",1751545847906,0.72279636,109740.0,109730.0,0.18226469]
["bitfinex","BTCUSD",1751545848058,0.72279636,109740.0,109730.0,0.18326556]
["bitfinex","BTCUSD",1751545848273,0.72279636,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1751545848458,0.87279636,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1751545849262,0.34,109730.0,109700.0,0.20971317]
["bitfinex","BTCUSD",1751545849464,0.34,109700.0,109690.0,0.18225676]
["bitfinex","BTCUSD",1751545849645,0.43143693,109700.0,109690.0,0.18239747]
["bitfinex","BTCUSD",1751545850538,0.09143693,109700.0,109690.0,0.18239747]
["bitfinex","BTCUSD",1751545850753,0.16415429,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545851409,0.16415429,109700.0,109690.0,0.18247273]
["bitfinex","BTCUSD",1751545851872,0.09143693,109700.0,109690.0,0.18247273]
["bitfinex","BTCUSD",1751545852122,0.09143693,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545852325,0.16415429,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545852738,0.16515429,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545852947,5.60650429,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545853159,5.53378693,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545853589,5.53378693,109700.0,109690.0,0.18247273]
["bitfinex","BTCUSD",1751545854014,5.53378693,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545854934,5.80286693,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545855147,5.76740778,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545855356,5.85884471,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545856043,5.90784471,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545856259,5.83707003,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545856470,5.51201225,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545856680,5.73113225,109700.0,109690.0,0.00014071]
["bitfinex","BTCUSD",1751545857117,5.73113225,109700.0,109660.0,0.19864287]
["bitfinex","BTCUSD",1751545857118,0.34,109690.0,109660.0,0.19864287]
["bitfinex","BTCUSD",1751545857327,0.34,109670.0,109660.0,0.18952386]
["bitfinex","BTCUSD",1751545857535,0.32501801,109670.0,109660.0,0.18952386]
["bitfinex","BTCUSD",1751545857762,0.41645494,109670.0,109660.0,0.00714209]
["bitfinex","BTCUSD",1751545857980,0.16454085,109650.0,109620.0,0.0164189]
["bitfinex","BTCUSD",1751545858202,4.95135,109640.0,109620.0,0.0164189]
["bitfinex","BTCUSD",1751545858444,4.95135,109640.0,109620.0,0.19886499]
["bitfinex","BTCUSD",1751545858659,4.95135,109630.0,109620.0,0.19886499]
["bitfinex","BTCUSD",1751545858868,0.21912,109630.0,109620.0,0.21210957]
["bitfinex","BTCUSD",1751545859082,0.21912,109630.0,109620.0,0.23947567]
["bitfinex","BTCUSD",1751545859294,0.33955886,109670.0,109630.0,0.19155262]
["bitfinex","BTCUSD",1751545859295,0.32501801,109670.0,109630.0,0.19155262]
["bitfinex","BTCUSD",1751545859504,0.09143693,109660.0,109640.0,0.20065626]
["bitfinex","BTCUSD",1751545859736,0.08046384,109660.0,109650.0,0.20063781]
["bitfinex","BTCUSD",1751545859973,0.34014081,109670.0,109650.0,0.20975707]
["bitfinex","BTCUSD",1751545860190,0.00014081,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1751545860402,0.00014081,109670.0,109660.0,0.20289935]
["bitfinex","BTCUSD",1751545860614,0.00014081,109670.0,109660.0,0.20061958]
["bitfinex","BTCUSD",1751545860830,0.00014081,109670.0,109660.0,0.20973809]
["bitfinex","BTCUSD",1751545861100,0.00014081,109670.0,109660.0,0.20973834]
["bitfinex","BTCUSD",1751545861307,0.00014081,109670.0,109660.0,0.22803583]
["bitfinex","BTCUSD",1751545861572,0.00014081,109670.0,109660.0,0.2462731]
["bitfinex","BTCUSD",1751545862318,0.21916,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1751545862576,0.21916,109700.0,109680.0,0.20286269]
["bitfinex","BTCUSD",1751545862813,0.21916,109700.0,109680.0,0.22793396]
["bitfinex","BTCUSD",1751545863069,0.21916,109700.0,109690.0,0.20056497]
["bitfinex","BTCUSD",1751545863302,0.21916,109700.0,109680.0,0.20058226]
["bitfinex","BTCUSD",1751545863557,0.55916,109700.0,109690.0,0.19144845]
["bitfinex","BTCUSD",1751545863803,0.55916,109700.0,109680.0,0.20969894]
["bitfinex","BTCUSD",1751545864047,0.55916,109700.0,109690.0,0.20968139]
["bitfinex","BTCUSD",1751545864048,0.34,109700.0,109690.0,0.20968139]
["bitfinex","BTCUSD",1751545864293,0.55916,109700.0,109690.0,0.20056513]
["bitfinex","BTCUSD",1751545864517,0.55916,109700.0,109690.0,0.0091166]
["bitfinex","BTCUSD",1751545864740,0.55916,109700.0,109690.0,0.20968139]
["bitfinex","BTCUSD",1751545865010,0.55916,109700.0,109690.0,0.20968156]
["bitfinex","BTCUSD",1751545865242,0.55916,109700.0,109680.0,0.20969809]
["bitfinex","BTCUSD",1751545865489,0.55916,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751545865962,0.55916,109700.0,109690.0,0.20256496]
["bitfinex","BTCUSD",1751545866202,0.55916,109700.0,109690.0,0.20056496]
["bitfinex","BTCUSD",1751545866203,0.55025782,109700.0,109690.0,0.20056496]
["bitfinex","BTCUSD",1751545866652,0.55025782,109700.0,109690.0,0.19144853]
["bitfinex","BTCUSD",1751545866881,0.55025782,109700.0,109690.0,0.00911651]
["bitfinex","BTCUSD",1751545867124,0.55025782,109700.0,109680.0,0.2005805]
["bitfinex","BTCUSD",1751545867341,0.55025782,109700.0,109680.0,0.209698]
["bitfinex","BTCUSD",1751545867593,0.55025782,109700.0,109680.0,0.22793194]
["bitfinex","BTCUSD",1751545867834,0.55025782,109700.0,109680.0,0.21881469]
["bitfinex","BTCUSD",1751545868081,0.31059693,109700.0,109660.0,0.3108232]
["bitfinex","BTCUSD",1751545868324,0.34,109680.0,109660.0,0.0278857]
["bitfinex","BTCUSD",1751545868560,0.41956439,109680.0,109660.0,0.0004697]
["bitfinex","BTCUSD",1751545868830,4.95135,109670.0,109660.0,0.0004697]
["bitfinex","BTCUSD",1751545869071,5.04278693,109670.0,109660.0,0.0004697]
["bitfinex","BTCUSD",1751545870264,0.31055693,109670.0,109660.0,0.0004697]
["bitfinex","BTCUSD",1751545870504,5.26190693,109670.0,109660.0,0.0004697]
["bitfinex","BTCUSD",1751545870759,5.62014286,109670.0,109660.0,0.0004697]
["bitfinex","BTCUSD",1751545871000,5.44135,109660.0,109650.0,0.0002]
["bitfinex","BTCUSD",1751545871268,5.89794744,109660.0,109650.0,0.0002]
["bitfinex","BTCUSD",1751545871512,5.29135,109630.0,109620.0,0.0114189]
["bitfinex","BTCUSD",1751545871739,5.38278693,109630.0,109620.0,0.0114189]
["bitfinex","BTCUSD",1751545872679,0.43143693,109630.0,109620.0,0.0114189]
["bitfinex","BTCUSD",1751545872898,0.56063031,109630.0,109620.0,0.0114189]
["bitfinex","BTCUSD",1751545873108,0.22063031,109630.0,109620.0,0.0114189]
["bitfinex","BTCUSD",1751545873325,0.22063031,109630.0,109620.0,0.19614795]
["bitfinex","BTCUSD",1751545873549,0.22063031,109630.0,109620.0,0.0114189]
["bitfinex","BTCUSD",1751545873988,0.31206724,109630.0,109620.0,0.0114189]
["bitfinex","BTCUSD",1751545874201,0.55963031,109630.0,109620.0,0.0114189]
["bitfinex","BTCUSD",1751545874422,0.55963031,109630.0,109620.0,0.0105189]
["bitfinex","BTCUSD",1751545874423,0.55967031,109630.0,109620.0,0.0105189]
["bitfinex","BTCUSD",1751545874639,0.54779281,109630.0,109620.0,0.0105189]
["bitfinex","BTCUSD",1751545874850,0.54879281,109630.0,109620.0,0.0105189]
["bitfinex","BTCUSD",1751545875356,0.54779281,109630.0,109620.0,0.0105189]
["bitfinex","BTCUSD",1751545875738,0.54879281,109630.0,109620.0,0.0135189]
["bitfinex","BTCUSD",1751545876188,0.53988466,109630.0,109620.0,0.0135189]
["bitfinex","BTCUSD",1751545876641,5.49123466,109630.0,109620.0,0.0135189]
["bitfinex","BTCUSD",1751545876860,0.53988466,109630.0,109620.0,0.0135189]
["bitfinex","BTCUSD",1751545877262,0.53888466,109630.0,109620.0,0.0105189]
["bitfinex","BTCUSD",1751545877968,5.64468098,109630.0,109620.0,0.0105189]
["bitfinex","BTCUSD",1751545878179,5.61815619,109630.0,109620.0,0.0105189]
["bitfinex","BTCUSD",1751545878384,5.5999136,109630.0,109620.0,0.0105189]
["bitfinex","BTCUSD",1751545878568,5.58267159,109630.0,109620.0,0.0125189]
["bitfinex","BTCUSD",1751545878852,5.73271159,109630.0,109620.0,0.0125189]
["bitfinex","BTCUSD",1751545879290,5.73171159,109630.0,109620.0,0.0105189]
["bitfinex","BTCUSD",1751545879513,1.06335125,109630.0,109620.0,0.0105189]
["bitfinex","BTCUSD",1751545879740,5.82314852,109630.0,109620.0,0.0105189]
["bitfinex","BTCUSD",1751545879975,6.19206492,109630.0,109620.0,0.0105189]
["bitfinex","BTCUSD",1751545880199,5.10135,109610.0,109600.0,0.00370069]
["bitfinex","BTCUSD",1751545880422,5.19278693,109610.0,109600.0,0.00370069]
["bitfinex","BTCUSD",1751545880864,5.04278693,109610.0,109600.0,0.00370069]
["bitfinex","BTCUSD",1751545881739,5.58349728,109610.0,109600.0,0.00370069]
["bitfinex","BTCUSD",1751545881958,5.58349728,109610.0,109600.0,0.00570069]
["bitfinex","BTCUSD",1751545881959,5.58449794,109610.0,109600.0,0.00570069]
["bitfinex","BTCUSD",1751545882170,5.30959859,109590.0,109580.0,0.00015722]
["bitfinex","BTCUSD",1751545882375,5.58353492,109590.0,109580.0,0.00015722]
["bitfinex","BTCUSD",1751545882598,5.53278693,109590.0,109580.0,0.00015722]
["bitfinex","BTCUSD",1751545882854,5.53278693,109590.0,109570.0,0.00391178]
["bitfinex","BTCUSD",1751545882855,5.29135,109580.0,109570.0,0.00391178]
["bitfinex","BTCUSD",1751545883069,5.29135,109580.0,109570.0,0.00411178]
["bitfinex","BTCUSD",1751545883288,5.29135,109580.0,109570.0,0.00405178]
["bitfinex","BTCUSD",1751545883507,0.09143693,109580.0,109570.0,0.21443255]
["bitfinex","BTCUSD",1751545883717,0.09143693,109580.0,109570.0,0.1961803]
["bitfinex","BTCUSD",1751545883718,0.21928,109580.0,109570.0,0.1961803]
["bitfinex","BTCUSD",1751545883900,0.21928,109580.0,109570.0,0.1870538]
["bitfinex","BTCUSD",1751545884154,4.95135,109610.0,109580.0,0.20076461]
["bitfinex","BTCUSD",1751545884369,0.31071693,109600.0,109580.0,0.20989036]
["bitfinex","BTCUSD",1751545884581,0.21928,109600.0,109580.0,0.20989061]
["bitfinex","BTCUSD",1751545884795,0.21928,109600.0,109580.0,0.21901519]
["bitfinex","BTCUSD",1751545885016,0.09143693,109610.0,109590.0,0.20074799]
["bitfinex","BTCUSD",1751545885253,0.21928,109610.0,109600.0,0.21897116]
["bitfinex","BTCUSD",1751545885517,0.21928,109610.0,109600.0,0.20072408]
["bitfinex","BTCUSD",1751545885732,0.0004,109630.0,109610.0,0.20070279]
["bitfinex","BTCUSD",1751545885938,0.0004,109630.0,109620.0,0.0022806]
["bitfinex","BTCUSD",1751545886151,0.0004,109630.0,109620.0,0.21209564]
["bitfinex","BTCUSD",1751545886366,0.0004,109630.0,109620.0,0.21893729]
["bitfinex","BTCUSD",1751545886596,0.0004,109630.0,109620.0,0.2006932]
["bitfinex","BTCUSD",1751545886809,0.0004,109630.0,109620.0,0.21493713]
["bitfinex","BTCUSD",1751545887024,0.0004,109630.0,109620.0,0.21507794]
["bitfinex","BTCUSD",1751545887240,0.0004,109630.0,109620.0,0.32105572]
["bitfinex","BTCUSD",1751545887666,0.0014,109630.0,109620.0,0.32505572]
["bitfinex","BTCUSD",1751545888101,0.0014,109630.0,109620.0,0.90479188]
["bitfinex","BTCUSD",1751545888321,0.21303988,109670.0,109660.0,0.19150099]
["bitfinex","BTCUSD",1751545888537,0.10582959,109670.0,109660.0,0.20973859]
["bitfinex","BTCUSD",1751545888763,0.21928,109670.0,109660.0,0.21885726]
["bitfinex","BTCUSD",1751545888976,0.21928,109670.0,109660.0,0.20973858]
["bitfinex","BTCUSD",1751545889209,0.21928,109670.0,109650.0,0.20062328]
["bitfinex","BTCUSD",1751545889394,0.0004,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1751545889626,0.21968,109680.0,109650.0,0.28308185]
["bitfinex","BTCUSD",1751545889842,0.41271736,109670.0,109650.0,0.18253852]
["bitfinex","BTCUSD",1751545890056,0.41471736,109670.0,109650.0,0.00014081]
["bitfinex","BTCUSD",1751545890261,0.41471736,109670.0,109650.0,0.00926073]
["bitfinex","BTCUSD",1751545890493,0.41471736,109670.0,109650.0,0.00014081]
["bitfinex","BTCUSD",1751545890494,0.41271736,109670.0,109650.0,0.00014081]
["bitfinex","BTCUSD",1751545891124,0.34,109670.0,109660.0,0.027417]
["bitfinex","BTCUSD",1751545891543,0.34,109670.0,109660.0,0.232576]
["bitfinex","BTCUSD",1751545891764,0.31111693,109680.0,109660.0,0.24627352]
["bitfinex","BTCUSD",1751545891765,0.21968,109680.0,109660.0,0.24627352]
["bitfinex","BTCUSD",1751545891973,0.55968,109680.0,109670.0,0.20060138]
["bitfinex","BTCUSD",1751545892183,0.0004,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1751545892396,0.21964,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1751545892614,0.21964,109680.0,109660.0,0.22803617]
["bitfinex","BTCUSD",1751545892831,0.21964,109680.0,109660.0,0.32859153]
["bitfinex","BTCUSD",1751545893053,0.21964,109680.0,109660.0,0.22803606]
["bitfinex","BTCUSD",1751545893295,0.21964,109680.0,109660.0,0.23715473]
["bitfinex","BTCUSD",1751545893503,0.21964,109680.0,109660.0,0.24627332]
["bitfinex","BTCUSD",1751545893715,0.21964,109680.0,109660.0,0.21891722]
["bitfinex","BTCUSD",1751545893927,0.21964,109680.0,109660.0,0.22803611]
["bitfinex","BTCUSD",1751545894130,0.21964,109680.0,109660.0,0.24627346]
["bitfinex","BTCUSD",1751545894597,0.21964,109680.0,109660.0,0.027417]
["bitfinex","BTCUSD",1751545895028,0.21964,109680.0,109660.0,0.20979833]
["bitfinex","BTCUSD",1751545895232,0.21964,109680.0,109660.0,0.22803643]
["bitfinex","BTCUSD",1751545895443,0.21964,109680.0,109660.0,0.21891742]
["bitfinex","BTCUSD",1751545895674,0.21964,109680.0,109660.0,0.23715527]
["bitfinex","BTCUSD",1751545895877,0.21964,109680.0,109660.0,0.3285922]
["bitfinex","BTCUSD",1751545896081,0.21964,109680.0,109660.0,0.32859212]
["bitfinex","BTCUSD",1751545896501,0.21964,109680.0,109660.0,0.31947336]
["bitfinex","BTCUSD",1751545896711,0.21964,109680.0,109660.0,0.11885393]
["bitfinex","BTCUSD",1751545896933,0.21964,109680.0,109660.0,0.12797285]
["bitfinex","BTCUSD",1751545897138,0.21964,109680.0,109660.0,0.31035451]
["bitfinex","BTCUSD",1751545897567,0.21964,109680.0,109660.0,0.027417]
["bitfinex","BTCUSD",1751545897780,0.41271736,109670.0,109660.0,0.027417]
["bitfinex","BTCUSD",1751545898719,5.65610549,109670.0,109660.0,0.027417]
["bitfinex","BTCUSD",1751545898929,5.65610549,109670.0,109650.0,0.00014081]
["bitfinex","BTCUSD",1751545898930,4.95135,109660.0,109650.0,0.00014081]
["bitfinex","BTCUSD",1751545899155,5.04278693,109660.0,109650.0,0.00014081]
["bitfinex","BTCUSD",1751545899372,0.2192,109670.0,109650.0,0.00014081]
["bitfinex","BTCUSD",1751545899590,0.31063693,109670.0,109650.0,0.00014081]
["bitfinex","BTCUSD",1751545900019,0.38335429,109670.0,109650.0,0.00014081]
["bitfinex","BTCUSD",1751545900226,0.38435429,109670.0,109650.0,0.00014081]
["bitfinex","BTCUSD",1751545900430,0.38435429,109670.0,109650.0,0.00034081]
["bitfinex","BTCUSD",1751545900853,0.38475429,109670.0,109650.0,0.00034081]
["bitfinex","BTCUSD",1751545901831,0.38375429,109670.0,109650.0,0.00034081]
["bitfinex","BTCUSD",1751545902076,0.31103693,109670.0,109650.0,0.00034081]
["bitfinex","BTCUSD",1751545902471,0.2196,109670.0,109650.0,0.21237738]
["bitfinex","BTCUSD",1751545902664,0.2196,109670.0,109650.0,0.21009757]
["bitfinex","BTCUSD",1751545904211,5.38278693,109660.0,109650.0,0.00034081]
["bitfinex","BTCUSD",1751545904414,4.95135,109650.0,109630.0,0.21811527]
["bitfinex","BTCUSD",1751545904586,4.95135,109650.0,109630.0,0.02656381]
["bitfinex","BTCUSD",1751545904815,4.95135,109650.0,109630.0,0.2454806]
["bitfinex","BTCUSD",1751545905023,4.95135,109650.0,109640.0,0.20065643]
["bitfinex","BTCUSD",1751545905166,0.34014102,109660.0,109630.0,0.31867452]
["bitfinex","BTCUSD",1751545905372,0.34014102,109660.0,109650.0,0.19151838]
["bitfinex","BTCUSD",1751545905574,0.34014102,109660.0,109650.0,0.20063814]
["bitfinex","BTCUSD",1751545905812,0.34014102,109660.0,109640.0,0.20064944]
["bitfinex","BTCUSD",1751545906108,0.34014102,109660.0,109640.0,0.20976953]
["bitfinex","BTCUSD",1751545906430,0.34014102,109660.0,109640.0,0.21889062]
["bitfinex","BTCUSD",1751545906715,0.34014102,109660.0,109650.0,0.20063781]
["bitfinex","BTCUSD",1751545906939,0.00014102,109660.0,109650.0,0.20975715]
["bitfinex","BTCUSD",1751545907621,0.00014102,109660.0,109650.0,0.31573493]
["bitfinex","BTCUSD",1751545907888,0.00014102,109660.0,109650.0,0.89747109]
["bitfinex","BTCUSD",1751545908395,0.00014102,109660.0,109650.0,0.89547109]
["bitfinex","BTCUSD",1751545908607,0.00014102,109660.0,109650.0,0.31573493]
["bitfinex","BTCUSD",1751545909237,0.00014102,109660.0,109650.0,0.31973493]
["bitfinex","BTCUSD",1751545909742,0.0004,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1751545909952,0.0004,109680.0,109670.0,0.27425991]
["bitfinex","BTCUSD",1751545910159,0.0004,109680.0,109670.0,0.945433]
["bitfinex","BTCUSD",1751545910576,0.0004,109680.0,109670.0,0.36569684]
["bitfinex","BTCUSD",1751545911022,0.0004,109680.0,109670.0,0.65569684]
["bitfinex","BTCUSD",1751545911442,0.0004,109680.0,109670.0,1.285433]
["bitfinex","BTCUSD",1751545911990,0.07271736,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1751545912221,0.07285848,109710.0,109700.0,0.31563947]
["bitfinex","BTCUSD",1751545912620,0.00014112,109710.0,109700.0,0.31563947]
["bitfinex","BTCUSD",1751545912820,0.00014112,109710.0,109700.0,0.89537563]
["bitfinex","BTCUSD",1751545913623,0.07271736,109730.0,109720.0,0.22416433]
["bitfinex","BTCUSD",1751545913839,0.07271736,109730.0,109720.0,0.31560126]
["bitfinex","BTCUSD",1751545914184,0.01,109740.0,109730.0,0.22414523]
["bitfinex","BTCUSD",1751545914395,0.01,109740.0,109730.0,0.31558216]
["bitfinex","BTCUSD",1751545915675,0.01,109740.0,109730.0,0.31869485]
["bitfinex","BTCUSD",1751545917384,0.01,109740.0,109730.0,1.23843101]
["bitfinex","BTCUSD",1751545917577,0.01,109740.0,109730.0,1.28843101]
["bitfinex","BTCUSD",1751545918546,0.0024,109810.0,109750.0,0.56410703]
["bitfinex","BTCUSD",1751545918757,0.0024,109810.0,109800.0,0.20947075]
["bitfinex","BTCUSD",1751545918967,0.00287081,109810.0,109790.0,0.20036696]
["bitfinex","BTCUSD",1751545919195,0.00287081,109810.0,109800.0,0.21174802]
["bitfinex","BTCUSD",1751545919394,0.00287081,109810.0,109800.0,0.20036403]
["bitfinex","BTCUSD",1751545919605,0.00287081,109810.0,109800.0,0.20947116]
["bitfinex","BTCUSD",1751545919836,0.00287081,109810.0,109790.0,0.20036696]
["bitfinex","BTCUSD",1751545920030,0.07271736,109800.0,109790.0,0.09143693]
["bitfinex","BTCUSD",1751545920244,0.57271736,109800.0,109770.0,0.01454085]
["bitfinex","BTCUSD",1751545920454,0.07271736,109780.0,109770.0,0.09143693]
["bitfinex","BTCUSD",1751545920663,0.07271736,109780.0,109760.0,0.20043481]
["bitfinex","BTCUSD",1751545920876,0.07271736,109780.0,109750.0,0.1913437]
["bitfinex","BTCUSD",1751545921084,0.34,109790.0,109760.0,0.20954747]
["bitfinex","BTCUSD",1751545921319,0.34,109790.0,109760.0,0.3009834]
["bitfinex","BTCUSD",1751545921516,0.34,109800.0,109770.0,0.29185214]
["bitfinex","BTCUSD",1751545921731,0.001,109800.0,109770.0,0.29185264]
["bitfinex","BTCUSD",1751545921943,0.07371736,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545922791,5.45135,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545923040,4.95135,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545923244,0.001,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545923925,5.29135,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545924142,0.34,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545925030,0.34,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1751545925233,0.34,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545925439,4.95135,109810.0,109790.0,0.20949008]
["bitfinex","BTCUSD",1751545925653,4.95135,109820.0,109780.0,0.28472801]
["bitfinex","BTCUSD",1751545925889,0.34,109810.0,109780.0,0.28472814]
["bitfinex","BTCUSD",1751545926078,0.51326018,109810.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545926328,4.95135,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545926746,5.29135,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545926955,0.43143693,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545927348,5.38278693,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545927653,5.38287259,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545929249,0.34008566,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545930435,5.29143566,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545930647,0.34008566,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545931496,0.34108566,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545932880,0.34108566,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1751545933101,0.00108566,109790.0,109780.0,0.2024007]
["bitfinex","BTCUSD",1751545933318,0.00108566,109790.0,109780.0,0.2297269]
["bitfinex","BTCUSD",1751545933527,0.00108566,109790.0,109780.0,0.22061836]
["bitfinex","BTCUSD",1751545933751,0.00108566,109790.0,109780.0,0.32116383]
["bitfinex","BTCUSD",1751545933963,0.00108566,109790.0,109780.0,0.09343693]
["bitfinex","BTCUSD",1751545934195,0.00108566,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545934649,8.566e-05,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545935281,8.566e-05,109790.0,109780.0,0.19329166]
["bitfinex","BTCUSD",1751545935509,8.566e-05,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545936398,8.566e-05,109790.0,109780.0,0.30522312]
["bitfinex","BTCUSD",1751545936660,8.566e-05,109790.0,109780.0,0.30294584]
["bitfinex","BTCUSD",1751545936881,8.566e-05,109790.0,109780.0,0.30294608]
["bitfinex","BTCUSD",1751545937075,8.566e-05,109790.0,109780.0,0.29383746]
["bitfinex","BTCUSD",1751545937265,8.566e-05,109790.0,109780.0,0.33483188]
["bitfinex","BTCUSD",1751545937490,8.566e-05,109790.0,109780.0,0.31205479]
["bitfinex","BTCUSD",1751545937944,8.566e-05,109790.0,109780.0,0.29383746]
["bitfinex","BTCUSD",1751545938161,8.566e-05,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545938573,8.566e-05,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1751545938781,8.566e-05,109790.0,109780.0,0.31433207]
["bitfinex","BTCUSD",1751545938957,8.566e-05,109790.0,109780.0,0.31205479]
["bitfinex","BTCUSD",1751545939170,0.00108566,109790.0,109780.0,0.31205479]
["bitfinex","BTCUSD",1751545939564,8.566e-05,109790.0,109780.0,0.28472859]
["bitfinex","BTCUSD",1751545939765,8.566e-05,109790.0,109780.0,0.29383755]
["bitfinex","BTCUSD",1751545940106,8.566e-05,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1751545940327,0.34008566,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1751545940759,5.32544423,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1751545940976,5.29143566,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1751545941206,5.29143566,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545941472,5.39198014,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545941709,5.5977954,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545941906,5.68923233,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545942097,5.68012445,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545942729,5.58868752,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545943595,5.6027954,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545944322,5.61190369,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545944555,5.4060881,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545944754,5.62307054,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545944969,5.6962918,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545945181,5.71083265,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545945392,5.72673265,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545945864,5.63529572,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545946284,5.6298625,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545946499,5.62075471,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545947010,5.61164667,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545948532,5.83064667,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545948754,5.63937259,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545948975,5.26687259,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545949197,0.31552259,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545949418,5.26687259,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545949622,0.65552259,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545949828,0.55908566,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751545950260,0.56108566,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751545950933,5.66908879,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751545951152,5.70919658,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751545951372,5.63487259,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751545951590,5.61927259,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751545951834,5.61727259,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751545952106,5.61827259,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751545952328,5.51143566,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751545952541,5.51043566,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751545952760,0.55908566,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751545952982,0.56108566,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751545953202,0.22108566,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751545953458,0.21908566,109790.0,109780.0,0.22309531]
["bitfinex","BTCUSD",1751545953676,8.566e-05,109790.0,109780.0,0.24820303]
["bitfinex","BTCUSD",1751545954348,0.00108566,109790.0,109780.0,0.26400303]
["bitfinex","BTCUSD",1751545954536,0.00108566,109790.0,109780.0,0.35543996]
["bitfinex","BTCUSD",1751545955607,0.00108566,109790.0,109780.0,0.37093996]
["bitfinex","BTCUSD",1751545956039,0.00108566,109790.0,109780.0,0.78442184]
["bitfinex","BTCUSD",1751545956280,5.45135,109840.0,109810.0,0.18211235]
["bitfinex","BTCUSD",1751545956509,0.57271736,109830.0,109810.0,0.19121898]
["bitfinex","BTCUSD",1751545956731,0.34,109820.0,109790.0,0.20035181]
["bitfinex","BTCUSD",1751545956943,0.34,109820.0,109790.0,0.27357323]
["bitfinex","BTCUSD",1751545957189,0.001,109790.0,109780.0,0.22087633]
["bitfinex","BTCUSD",1751545957389,0.001,109790.0,109780.0,0.2208765]
["bitfinex","BTCUSD",1751545957803,0.001,109790.0,109780.0,0.21176754]
["bitfinex","BTCUSD",1751545958018,0.001,109790.0,109780.0,0.22998545]
["bitfinex","BTCUSD",1751545958249,0.001,109790.0,109780.0,0.23909416]
["bitfinex","BTCUSD",1751545958462,0.001,109790.0,109780.0,0.23956497]
["bitfinex","BTCUSD",1751545958651,0.07271736,109810.0,109780.0,0.24867359]
["bitfinex","BTCUSD",1751545958967,0.34,109790.0,109780.0,0.03005581]
["bitfinex","BTCUSD",1751545960608,4.95135,109790.0,109780.0,0.03005581]
["bitfinex","BTCUSD",1751545960817,5.07418693,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545961052,5.05898693,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545964680,5.04278693,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545964898,0.34,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545965112,0.34,109790.0,109780.0,0.19396247]
["bitfinex","BTCUSD",1751545965323,0.21896,109820.0,109780.0,0.22128868]
["bitfinex","BTCUSD",1751545965532,0.21896,109820.0,109780.0,0.21217906]
["bitfinex","BTCUSD",1751545965533,4.95135,109810.0,109780.0,0.21217906]
["bitfinex","BTCUSD",1751545965745,4.95135,109810.0,109790.0,0.19127413]
["bitfinex","BTCUSD",1751545965951,0.34,109800.0,109790.0,0.20949013]
["bitfinex","BTCUSD",1751545966177,5.45135,109820.0,109790.0,0.29181819]
["bitfinex","BTCUSD",1751545966379,0.34,109810.0,109800.0,0.00910746]
["bitfinex","BTCUSD",1751545966587,0.34,109810.0,109790.0,0.29181819]
["bitfinex","BTCUSD",1751545966790,5.45135,109820.0,109790.0,0.28271114]
["bitfinex","BTCUSD",1751545966909,0.34,109810.0,109790.0,0.30092731]
["bitfinex","BTCUSD",1751545967106,0.34,109810.0,109790.0,0.31003519]
["bitfinex","BTCUSD",1751545967325,0.10065019,109830.0,109800.0,0.20947084]
["bitfinex","BTCUSD",1751545967551,4.95135,109820.0,109800.0,0.20947058]
["bitfinex","BTCUSD",1751545967763,0.34,109810.0,109800.0,0.20036403]
["bitfinex","BTCUSD",1751545967972,0.34,109810.0,109800.0,0.19125682]
["bitfinex","BTCUSD",1751545968176,0.34,109810.0,109800.0,0.30090801]
["bitfinex","BTCUSD",1751545968388,0.21896,109840.0,109820.0,0.20032755]
["bitfinex","BTCUSD",1751545968613,0.21896,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1751545968853,0.34,109830.0,109820.0,0.19349828]
["bitfinex","BTCUSD",1751545969053,0.34,109830.0,109820.0,0.20943252]
["bitfinex","BTCUSD",1751545969266,0.34,109830.0,109820.0,0.20843261]
["bitfinex","BTCUSD",1751545969468,8.561e-05,109830.0,109820.0,0.22670106]
["bitfinex","BTCUSD",1751545969669,8.561e-05,109830.0,109820.0,0.21759599]
["bitfinex","BTCUSD",1751545969894,8.561e-05,109830.0,109820.0,0.38229035]
["bitfinex","BTCUSD",1751545970094,8.561e-05,109830.0,109820.0,0.7903366]
["bitfinex","BTCUSD",1751545970516,8.561e-05,109830.0,109820.0,0.39139557]
["bitfinex","BTCUSD",1751545970737,8.561e-05,109830.0,109820.0,0.36115472]
["bitfinex","BTCUSD",1751545970943,8.561e-05,109830.0,109820.0,0.3520495]
["bitfinex","BTCUSD",1751545971185,8.561e-05,109830.0,109820.0,0.027374]
["bitfinex","BTCUSD",1751545971649,8.561e-05,109830.0,109820.0,0.20949019]
["bitfinex","BTCUSD",1751545971872,8.561e-05,109830.0,109820.0,0.24791224]
["bitfinex","BTCUSD",1751545972283,8.561e-05,109830.0,109820.0,0.21149019]
["bitfinex","BTCUSD",1751545972502,5.29143561,109830.0,109820.0,0.027374]
["bitfinex","BTCUSD",1751545972747,5.47430947,109830.0,109820.0,0.028374]
["bitfinex","BTCUSD",1751545972957,5.38287254,109830.0,109820.0,0.028374]
["bitfinex","BTCUSD",1751545973169,5.38287254,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1751545973377,4.95135,109820.0,109790.0,0.18216592]
["bitfinex","BTCUSD",1751545973586,0.34,109810.0,109780.0,0.18438254]
["bitfinex","BTCUSD",1751545973840,4.95135,109800.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751545974254,4.95135,109800.0,109780.0,0.029586]
["bitfinex","BTCUSD",1751545974769,0.34,109800.0,109790.0,0.20038228]
["bitfinex","BTCUSD",1751545974937,0.34,109800.0,109790.0,0.21859795]
["bitfinex","BTCUSD",1751545975195,0.34,109800.0,109790.0,0.20038228]
["bitfinex","BTCUSD",1751545975399,0.34,109800.0,109790.0,0.19127416]
["bitfinex","BTCUSD",1751545975697,0.34,109800.0,109790.0,0.20038212]
["bitfinex","BTCUSD",1751545975869,0.34,109800.0,109790.0,0.19127416]
["bitfinex","BTCUSD",1751545976076,0.34,109800.0,109790.0,0.20038229]
["bitfinex","BTCUSD",1751545976255,0.34,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1751545976466,0.34,109800.0,109790.0,0.19127408]
["bitfinex","BTCUSD",1751545976887,0.34,109800.0,109790.0,0.20948975]
["bitfinex","BTCUSD",1751545977052,0.34,109800.0,109790.0,0.21148975]
["bitfinex","BTCUSD",1751545977840,0.34,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1751545978044,0.34,109800.0,109790.0,0.01110821]
["bitfinex","BTCUSD",1751545978251,0.34,109800.0,109790.0,0.20238229]
["bitfinex","BTCUSD",1751545978450,0.34,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1751545978699,0.34,109800.0,109790.0,0.18416595]
["bitfinex","BTCUSD",1751545978909,0.34,109800.0,109790.0,0.2023822]
["bitfinex","BTCUSD",1751545979105,0.34,109800.0,109790.0,0.21148999]
["bitfinex","BTCUSD",1751545979265,0.34,109800.0,109790.0,0.21149008]
["bitfinex","BTCUSD",1751545979690,0.34,109800.0,109790.0,0.22059779]
["bitfinex","BTCUSD",1751545979906,0.34,109800.0,109790.0,0.2023822]
["bitfinex","BTCUSD",1751545980110,0.34,109800.0,109790.0,0.20238229]
["bitfinex","BTCUSD",1751545980507,0.34,109800.0,109790.0,0.22059796]
["bitfinex","BTCUSD",1751545980706,0.34,109800.0,109790.0,0.21149025]
["bitfinex","BTCUSD",1751545980928,0.34,109800.0,109790.0,0.22059804]
["bitfinex","BTCUSD",1751545981083,0.34,109800.0,109790.0,0.22970575]
["bitfinex","BTCUSD",1751545981497,0.34,109800.0,109790.0,0.20238229]
["bitfinex","BTCUSD",1751545981740,0.374,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1751545981965,5.35685,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1751545982408,5.32285,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1751545982673,0.34,109790.0,109780.0,0.21176854]
["bitfinex","BTCUSD",1751545982835,0.34,109790.0,109780.0,0.029586]
["bitfinex","BTCUSD",1751545983455,0.34,109790.0,109780.0,0.22998637]
["bitfinex","BTCUSD",1751545983671,5.29135,109790.0,109780.0,0.22998637]
["bitfinex","BTCUSD",1751545983926,0.34,109790.0,109780.0,0.03005681]
["bitfinex","BTCUSD",1751545984304,5.45090693,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545984515,5.60090693,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545985139,5.41518693,109790.0,109780.0,0.00367081]
["bitfinex","BTCUSD",1751545986036,5.63410693,109790.0,109780.0,0.00367081]
["bitfinex","BTCUSD",1751545986242,5.63410693,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545986567,5.63510693,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545987687,5.63410693,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545987900,5.72554386,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545988110,5.72654386,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545989283,5.63510693,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545991514,5.61920693,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545992283,5.98071373,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545992497,5.99892974,109790.0,109780.0,0.00267081]
["bitfinex","BTCUSD",1751545992687,5.99892974,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545992688,5.98982186,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545992899,6.08125879,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545993307,5.66676345,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545993516,5.67587108,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545993744,5.66676312,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545993966,5.67587108,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545994163,5.64854778,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545994364,5.76730801,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545994539,5.75820005,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545994747,5.74909226,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545994957,5.63500693,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545995146,5.64411464,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545995360,5.65222252,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545995562,5.83438855,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545995759,5.84649676,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545995963,5.94336683,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545997264,5.74665953,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545997606,5.66433065,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545998075,5.65522252,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545998289,5.67043861,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545998496,5.85560447,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545998731,5.9470419,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545998915,5.93425887,109790.0,109780.0,0.00158515]
["bitfinex","BTCUSD",1751545999827,4.95135,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751545999978,5.04278693,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751546000385,5.38278693,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751546000583,5.72480116,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751546000834,5.72111986,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751546001153,5.72158974,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751546001340,5.71247846,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751546001666,5.72144183,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1751546002002,5.72144183,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751546002207,5.67915208,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751546002410,5.86202594,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751546003062,5.96202594,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751546003377,0.34,109670.0,109650.0,0.19151111]
["bitfinex","BTCUSD",1751546003601,0.21904,109660.0,109650.0,0.21340637]
["bitfinex","BTCUSD",1751546003811,0.21904,109660.0,109650.0,0.25522571]
["bitfinex","BTCUSD",1751546004754,0.21904,109660.0,109650.0,0.25531137]
["bitfinex","BTCUSD",1751546004951,0.21904,109660.0,109650.0,0.03644166]
["bitfinex","BTCUSD",1751546005182,0.21904,109660.0,109650.0,0.00374166]
["bitfinex","BTCUSD",1751546005400,0.22004,109660.0,109650.0,0.25289897]
["bitfinex","BTCUSD",1751546007033,0.22004,109660.0,109650.0,0.23466004]
["bitfinex","BTCUSD",1751546007260,0.22004,109660.0,109650.0,0.00908566]
["bitfinex","BTCUSD",1751546007261,0.31147693,109660.0,109650.0,0.00908566]
["bitfinex","BTCUSD",1751546007737,0.65147693,109660.0,109650.0,0.00908566]
["bitfinex","BTCUSD",1751546007973,0.56004,109660.0,109650.0,0.1914842]
["bitfinex","BTCUSD",1751546008143,0.56004,109660.0,109650.0,0.00908566]
["bitfinex","BTCUSD",1751546008623,0.56004,109660.0,109650.0,0.21884314]
["bitfinex","BTCUSD",1751546008745,0.56004,109660.0,109650.0,0.24162006]
["bitfinex","BTCUSD",1751546008958,0.56004,109660.0,109650.0,0.23514297]
["bitfinex","BTCUSD",1751546009170,0.56004,109660.0,109650.0,0.1914842]
["bitfinex","BTCUSD",1751546009590,0.55904,109660.0,109650.0,8.566e-05]
["bitfinex","BTCUSD",1751546010303,0.56917615,109660.0,109650.0,0.00508566]
["bitfinex","BTCUSD",1751546010509,0.56004,109660.0,109650.0,0.21484321]
["bitfinex","BTCUSD",1751546010715,0.56004,109660.0,109650.0,0.22396255]
["bitfinex","BTCUSD",1751546011454,0.56004,109660.0,109650.0,0.2148433]
["bitfinex","BTCUSD",1751546011651,0.56004,109660.0,109650.0,0.20572379]
["bitfinex","BTCUSD",1751546011864,0.56004,109660.0,109650.0,0.00508566]
["bitfinex","BTCUSD",1751546012077,0.65147693,109660.0,109650.0,0.00508566]
["bitfinex","BTCUSD",1751546012288,0.71753275,109660.0,109650.0,0.00508566]
["bitfinex","BTCUSD",1751546012934,5.66888275,109660.0,109650.0,0.00508566]
["bitfinex","BTCUSD",1751546013320,5.83438275,109660.0,109650.0,0.00508566]
["bitfinex","BTCUSD",1751546013730,5.75282693,109660.0,109650.0,0.00508566]
["bitfinex","BTCUSD",1751546013893,5.60282693,109660.0,109650.0,0.00508566]
["bitfinex","BTCUSD",1751546014112,0.56012,109660.0,109650.0,0.21484297]
["bitfinex","BTCUSD",1751546014924,0.56012,109660.0,109650.0,0.20572363]
["bitfinex","BTCUSD",1751546015134,0.56012,109660.0,109650.0,0.21484314]
["bitfinex","BTCUSD",1751546015362,0.56012,109660.0,109650.0,0.22396248]
["bitfinex","BTCUSD",1751546015774,0.56012,109660.0,109650.0,0.20572363]
["bitfinex","BTCUSD",1751546015971,0.56012,109660.0,109650.0,0.19660404]
["bitfinex","BTCUSD",1751546016177,0.56012,109660.0,109650.0,0.00508566]
["bitfinex","BTCUSD",1751546016395,0.616132,109660.0,109650.0,0.00508566]
["bitfinex","BTCUSD",1751546016606,0.56012,109660.0,109650.0,0.00508566]
["bitfinex","BTCUSD",1751546017221,0.56012,109660.0,109650.0,0.19660404]
["bitfinex","BTCUSD",1751546017438,0.56012,109660.0,109650.0,0.00508566]
["bitfinex","BTCUSD",1751546017866,0.56012,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546018066,0.56012,109660.0,109650.0,0.19680404]
["bitfinex","BTCUSD",1751546018287,0.56012,109660.0,109650.0,0.19680412]
["bitfinex","BTCUSD",1751546018499,0.56012,109660.0,109650.0,0.20592388]
["bitfinex","BTCUSD",1751546018709,0.56012,109660.0,109650.0,0.22416281]
["bitfinex","BTCUSD",1751546019129,0.56012,109660.0,109650.0,0.23328223]
["bitfinex","BTCUSD",1751546019803,0.56012,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546020008,0.56012,109660.0,109650.0,0.1876842]
["bitfinex","BTCUSD",1751546020180,0.56012,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546021542,5.51147,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546021763,5.69434386,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546022488,5.60290693,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546023362,5.75290693,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546023586,5.78400693,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546023808,5.79312544,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546024055,5.78400693,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546024293,5.87544386,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546024506,0.92409386,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546024946,5.87544386,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546025162,5.8845622,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546025384,5.90279938,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546025606,6.05279938,109660.0,109650.0,0.00528566]
["bitfinex","BTCUSD",1751546025823,6.04268071,109660.0,109650.0,0.00028566]
["bitfinex","BTCUSD",1751546026044,6.0335622,109660.0,109650.0,0.00028566]
["bitfinex","BTCUSD",1751546026486,6.0345622,109660.0,109650.0,0.00428566]
["bitfinex","BTCUSD",1751546026712,6.02544386,109660.0,109650.0,0.00428566]
["bitfinex","BTCUSD",1751546027176,6.03456229,109660.0,109650.0,0.00428566]
["bitfinex","BTCUSD",1751546027604,6.02544386,109660.0,109650.0,0.00428566]
["bitfinex","BTCUSD",1751546027815,6.03456229,109660.0,109650.0,0.00428566]
["bitfinex","BTCUSD",1751546028057,6.02544386,109660.0,109650.0,0.00428566]
["bitfinex","BTCUSD",1751546028331,6.03456229,109660.0,109650.0,0.00428566]
["bitfinex","BTCUSD",1751546028552,6.04368088,109660.0,109650.0,0.00428566]
["bitfinex","BTCUSD",1751546028768,6.24972297,109660.0,109650.0,0.00428566]
["bitfinex","BTCUSD",1751546029203,6.24060438,109660.0,109650.0,0.00428566]
["bitfinex","BTCUSD",1751546029867,5.91734015,109660.0,109650.0,0.00428566]
["bitfinex","BTCUSD",1751546030300,5.93457776,109660.0,109650.0,0.00028566]
["bitfinex","BTCUSD",1751546030738,5.91634032,109660.0,109650.0,0.00128566]
["bitfinex","BTCUSD",1751546030952,5.91634057,109660.0,109650.0,0.00128566]
["bitfinex","BTCUSD",1751546031163,5.92545958,109660.0,109650.0,0.00128566]
["bitfinex","BTCUSD",1751546031384,0.18241517,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751546031618,5.92064318,109640.0,109570.0,0.18253074]
["bitfinex","BTCUSD",1751546031863,5.92064318,109640.0,109560.0,0.23162778]
["bitfinex","BTCUSD",1751546031864,5.44135,109570.0,109560.0,0.027437]
["bitfinex","BTCUSD",1751546032103,0.31920582,109560.0,109550.0,0.00476452]
["bitfinex","BTCUSD",1751546032327,0.15,109590.0,109550.0,0.2418481]
["bitfinex","BTCUSD",1751546032549,0.15,109590.0,109560.0,0.0155]
["bitfinex","BTCUSD",1751546032550,0.00936919,109590.0,109560.0,0.0155]
["bitfinex","BTCUSD",1751546032768,0.50936919,109590.0,109560.0,0.0305]
["bitfinex","BTCUSD",1751546032994,4.95135,109590.0,109560.0,0.0305]
["bitfinex","BTCUSD",1751546033220,4.95135,109590.0,109550.0,0.2370124]
["bitfinex","BTCUSD",1751546033503,4.95135,109590.0,109550.0,0.0544474]
["bitfinex","BTCUSD",1751546033713,0.09143693,109580.0,109550.0,0.03167031]
["bitfinex","BTCUSD",1751546033928,4.95135,109570.0,109550.0,0.03367031]
["bitfinex","BTCUSD",1751546034589,4.95135,109570.0,109550.0,0.00247031]
["bitfinex","BTCUSD",1751546035038,4.95135,109570.0,109550.0,0.00067031]
["bitfinex","BTCUSD",1751546035267,0.09143693,109560.0,109550.0,0.00067031]
["bitfinex","BTCUSD",1751546035498,5.53278693,109560.0,109550.0,0.00067031]
["bitfinex","BTCUSD",1751546035746,5.82737941,109560.0,109550.0,0.00067031]
["bitfinex","BTCUSD",1751546035995,5.85104776,109560.0,109550.0,0.00267031]
["bitfinex","BTCUSD",1751546036215,5.48570429,109560.0,109550.0,0.00267031]
["bitfinex","BTCUSD",1751546036434,5.52603314,109560.0,109550.0,0.00067031]
["bitfinex","BTCUSD",1751546036657,5.41026955,109560.0,109550.0,0.00267031]
["bitfinex","BTCUSD",1751546036881,5.29235,109560.0,109550.0,0.00267031]
["bitfinex","BTCUSD",1751546037113,0.001,109560.0,109550.0,0.00267031]
["bitfinex","BTCUSD",1751546037551,0.001,109560.0,109550.0,0.18523534]
["bitfinex","BTCUSD",1751546037749,0.001,109560.0,109550.0,0.20349167]
["bitfinex","BTCUSD",1751546037958,0.001,109560.0,109550.0,0.20349175]
["bitfinex","BTCUSD",1751546038168,0.001,109560.0,109550.0,0.21261966]
["bitfinex","BTCUSD",1751546038321,0.001,109560.0,109550.0,0.22174741]
["bitfinex","BTCUSD",1751546038546,0.001,109560.0,109550.0,0.21261966]
["bitfinex","BTCUSD",1751546038732,0.001,109560.0,109550.0,0.23087507]
["bitfinex","BTCUSD",1751546039076,0.001,109560.0,109550.0,0.23694749]
["bitfinex","BTCUSD",1751546039370,0.001,109560.0,109550.0,0.22781966]
["bitfinex","BTCUSD",1751546039612,0.001,109560.0,109550.0,0.00267031]
["bitfinex","BTCUSD",1751546039758,5.38378693,109560.0,109550.0,0.00267031]
["bitfinex","BTCUSD",1751546039982,5.47522386,109560.0,109550.0,0.00267031]
["bitfinex","BTCUSD",1751546040392,0.341,109560.0,109550.0,0.00267031]
["bitfinex","BTCUSD",1751546040622,0.341,109560.0,109550.0,0.22841907]
["bitfinex","BTCUSD",1751546040834,0.341,109560.0,109550.0,0.26045839]
["bitfinex","BTCUSD",1751546041292,0.001,109560.0,109550.0,0.26045839]
["bitfinex","BTCUSD",1751546041721,0.001,109560.0,109550.0,0.36643617]
["bitfinex","BTCUSD",1751546042183,0.34,109570.0,109560.0,0.19167562]
["bitfinex","BTCUSD",1751546042418,5.45135,109600.0,109570.0,0.20990173]
["bitfinex","BTCUSD",1751546042621,0.07271736,109590.0,109570.0,0.19946595]
["bitfinex","BTCUSD",1751546042827,0.07271736,109590.0,109570.0,0.21771861]
["bitfinex","BTCUSD",1751546043040,0.07271736,109590.0,109570.0,0.2404957]
["bitfinex","BTCUSD",1751546043269,0.07271736,109590.0,109570.0,0.24049578]
["bitfinex","BTCUSD",1751546043477,5.29135,109580.0,109570.0,0.01693932]
["bitfinex","BTCUSD",1751546043704,0.34,109570.0,109550.0,0.23805205]
["bitfinex","BTCUSD",1751546043914,0.50415429,109570.0,109550.0,0.01760492]
["bitfinex","BTCUSD",1751546044333,0.001,109560.0,109550.0,0.2003635]
["bitfinex","BTCUSD",1751546044544,0.001,109560.0,109550.0,0.21861941]
["bitfinex","BTCUSD",1751546044754,0.001,109560.0,109550.0,0.2446827]
["bitfinex","BTCUSD",1751546044935,0.001,109560.0,109550.0,0.01760594]
["bitfinex","BTCUSD",1751546044936,0.34,109560.0,109550.0,0.01760594]
["bitfinex","BTCUSD",1751546045173,0.34,109560.0,109550.0,0.00367031]
["bitfinex","BTCUSD",1751546045816,0.34,109560.0,109550.0,0.00067031]
["bitfinex","BTCUSD",1751546046032,5.79135,109560.0,109550.0,0.00567031]
["bitfinex","BTCUSD",1751546046242,0.341,109560.0,109550.0,0.00567031]
["bitfinex","BTCUSD",1751546047085,0.47380867,109560.0,109550.0,0.00567031]
["bitfinex","BTCUSD",1751546047295,5.38378693,109560.0,109550.0,0.00567031]
["bitfinex","BTCUSD",1751546047531,0.43243693,109560.0,109550.0,0.00567031]
["bitfinex","BTCUSD",1751546047973,0.341,109560.0,109550.0,0.19736342]
["bitfinex","BTCUSD",1751546048193,0.341,109560.0,109550.0,0.24168698]
["bitfinex","BTCUSD",1751546049072,0.341,109560.0,109550.0,0.23255932]
["bitfinex","BTCUSD",1751546049279,0.341,109560.0,109550.0,0.02260997]
["bitfinex","BTCUSD",1751546049516,0.3751,109560.0,109550.0,0.02260997]
["bitfinex","BTCUSD",1751546049689,0.341,109560.0,109550.0,0.02260997]
["bitfinex","BTCUSD",1751546050908,0.341,109560.0,109550.0,0.02263286]
["bitfinex","BTCUSD",1751546051155,0.341,109560.0,109550.0,0.20519789]
["bitfinex","BTCUSD",1751546051384,0.341,109560.0,109550.0,0.23193543]
["bitfinex","BTCUSD",1751546051587,0.001,109560.0,109550.0,0.24170954]
["bitfinex","BTCUSD",1751546051796,0.001,109560.0,109550.0,0.25750954]
["bitfinex","BTCUSD",1751546052012,0.001,109560.0,109550.0,0.02263286]
["bitfinex","BTCUSD",1751546052230,0.001,109560.0,109550.0,0.23258162]
["bitfinex","BTCUSD",1751546052451,0.001,109560.0,109550.0,0.1973635]
["bitfinex","BTCUSD",1751546052668,0.001,109560.0,109550.0,0.21561949]
["bitfinex","BTCUSD",1751546052877,0.001,109560.0,109550.0,0.00567031]
["bitfinex","BTCUSD",1751546053084,0.001,109560.0,109550.0,0.01479856]
["bitfinex","BTCUSD",1751546053299,0.001,109560.0,109550.0,0.23393375]
["bitfinex","BTCUSD",1751546053507,0.001,109560.0,109550.0,0.25218974]
["bitfinex","BTCUSD",1751546053700,0.001,109560.0,109550.0,0.26131707]
["bitfinex","BTCUSD",1751546053856,0.001,109560.0,109550.0,0.24306158]
["bitfinex","BTCUSD",1751546054123,0.001,109560.0,109550.0,0.2248055]
["bitfinex","BTCUSD",1751546054449,0.001,109560.0,109550.0,0.24306158]
["bitfinex","BTCUSD",1751546054653,0.001,109560.0,109550.0,0.25218949]
["bitfinex","BTCUSD",1751546054859,0.001,109560.0,109550.0,0.03311231]
["bitfinex","BTCUSD",1751546055071,0.3214,109570.0,109550.0,0.00567031]
["bitfinex","BTCUSD",1751546055270,0.09143693,109560.0,109550.0,0.00567031]
["bitfinex","BTCUSD",1751546055501,5.45135,109560.0,109550.0,0.01417153]
["bitfinex","BTCUSD",1751546055675,0.07271736,109570.0,109550.0,0.01417153]
["bitfinex","BTCUSD",1751546055988,4.95135,109560.0,109550.0,0.01417153]
["bitfinex","BTCUSD",1751546056406,5.04278693,109560.0,109550.0,0.01417153]
["bitfinex","BTCUSD",1751546057067,5.44876471,109560.0,109550.0,0.00917153]
["bitfinex","BTCUSD",1751546057268,5.56468693,109560.0,109550.0,0.00917153]
["bitfinex","BTCUSD",1751546057482,5.57381368,109560.0,109550.0,0.01318608]
["bitfinex","BTCUSD",1751546057862,5.56468693,109560.0,109550.0,0.00918608]
["bitfinex","BTCUSD",1751546058091,5.56441309,109560.0,109550.0,0.00918612]
["bitfinex","BTCUSD",1751546058312,5.68964462,109560.0,109550.0,0.00596005]
["bitfinex","BTCUSD",1751546058545,5.43366684,109560.0,109550.0,0.00596005]
["bitfinex","BTCUSD",1751546058757,0.34,109530.0,109510.0,0.04353518]
["bitfinex","BTCUSD",1751546059019,0.34,109530.0,109510.0,0.07493518]
["bitfinex","BTCUSD",1751546059213,0.34,109530.0,109510.0,0.04353518]
["bitfinex","BTCUSD",1751546059214,5.29135,109520.0,109510.0,0.04353518]
["bitfinex","BTCUSD",1751546059410,0.47745738,109520.0,109510.0,0.04353518]
["bitfinex","BTCUSD",1751546059621,0.43143693,109520.0,109510.0,0.04353518]
["bitfinex","BTCUSD",1751546060524,0.43190542,109520.0,109510.0,0.04353518]
["bitfinex","BTCUSD",1751546060726,0.43190542,109520.0,109510.0,0.0164189]
["bitfinex","BTCUSD",1751546060896,0.44104963,109520.0,109510.0,0.0244189]
["bitfinex","BTCUSD",1751546061340,0.44104963,109520.0,109510.0,0.0164189]
["bitfinex","BTCUSD",1751546061723,0.44204963,109520.0,109510.0,0.0244189]
["bitfinex","BTCUSD",1751546061927,0.00146849,109520.0,109510.0,0.22531353]
["bitfinex","BTCUSD",1751546062127,0.00146849,109520.0,109510.0,0.30259206]
["bitfinex","BTCUSD",1751546062476,0.41271736,109550.0,109520.0,0.21912426]
["bitfinex","BTCUSD",1751546062477,0.07271736,109550.0,109520.0,0.21912426]
["bitfinex","BTCUSD",1751546062679,4.95135,109540.0,109520.0,0.21013538]
["bitfinex","BTCUSD",1751546062886,4.95135,109540.0,109530.0,0.1917282]
["bitfinex","BTCUSD",1751546063092,0.34,109540.0,109520.0,0.20100513]
["bitfinex","BTCUSD",1751546063303,0.34,109540.0,109520.0,0.20100529]
["bitfinex","BTCUSD",1751546063507,0.34,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1751546063709,0.07271736,109550.0,109530.0,0.20998735]
["bitfinex","BTCUSD",1751546063914,0.07271736,109550.0,109540.0,0.19171061]
["bitfinex","BTCUSD",1751546064103,0.07271736,109550.0,109520.0,0.33766171]
["bitfinex","BTCUSD",1751546064334,0.07271736,109550.0,109520.0,0.32789789]
["bitfinex","BTCUSD",1751546064527,0.07271736,109550.0,109520.0,0.31876773]
["bitfinex","BTCUSD",1751546064741,0.07271736,109550.0,109520.0,0.33702822]
["bitfinex","BTCUSD",1751546064920,0.07271736,109550.0,109520.0,0.34369756]
["bitfinex","BTCUSD",1751546065146,0.07371736,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1751546065378,0.50515429,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1751546065603,0.50415429,109550.0,109520.0,0.21927643]
["bitfinex","BTCUSD",1751546065824,0.41271736,109550.0,109530.0,0.18259791]
["bitfinex","BTCUSD",1751546066055,0.41371736,109550.0,109530.0,0.20085732]
["bitfinex","BTCUSD",1751546066277,0.41371736,109550.0,109530.0,0.20085749]
["bitfinex","BTCUSD",1751546066517,0.41371736,109550.0,109530.0,0.20998707]
["bitfinex","BTCUSD",1751546066724,0.41371736,109550.0,109530.0,0.20998715]
["bitfinex","BTCUSD",1751546066938,0.41371736,109550.0,109530.0,0.21911673]
["bitfinex","BTCUSD",1751546067146,0.41371736,109550.0,109530.0,0.20998715]
["bitfinex","BTCUSD",1751546067360,0.341,109550.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1751546067581,0.341,109550.0,109530.0,0.20998648]
["bitfinex","BTCUSD",1751546067807,0.34,109550.0,109530.0,0.19172782]
["bitfinex","BTCUSD",1751546068032,0.34,109550.0,109520.0,0.00014112]
["bitfinex","BTCUSD",1751546068250,0.43243693,109550.0,109530.0,0.007]
["bitfinex","BTCUSD",1751546068477,0.34,109540.0,109530.0,0.007]
["bitfinex","BTCUSD",1751546068688,0.41271736,109540.0,109530.0,0.007]
["bitfinex","BTCUSD",1751546068898,0.50415429,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751546070174,0.07271736,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751546070392,0.07271736,109540.0,109530.0,0.00873053]
["bitfinex","BTCUSD",1751546070805,0.0799891,109540.0,109530.0,0.00873053]
["bitfinex","BTCUSD",1751546070967,0.0809891,109540.0,109530.0,0.01673053]
["bitfinex","BTCUSD",1751546071785,0.07371736,109540.0,109530.0,0.01673053]
["bitfinex","BTCUSD",1751546072131,0.001,109540.0,109530.0,0.22671781]
["bitfinex","BTCUSD",1751546072332,0.001,109540.0,109530.0,0.22671882]
["bitfinex","BTCUSD",1751546072539,0.001,109540.0,109530.0,0.2175894]
["bitfinex","BTCUSD",1751546072943,0.001,109540.0,109530.0,0.21758949]
["bitfinex","BTCUSD",1751546073131,0.001,109540.0,109530.0,0.23584865]
["bitfinex","BTCUSD",1751546073346,0.001,109540.0,109530.0,0.24498117]
["bitfinex","BTCUSD",1751546073544,0.001,109540.0,109530.0,0.23585134]
["bitfinex","BTCUSD",1751546073701,0.001,109540.0,109530.0,0.01673448]
["bitfinex","BTCUSD",1751546074780,0.09243693,109540.0,109530.0,0.01673448]
["bitfinex","BTCUSD",1751546074990,0.96555236,109540.0,109530.0,0.01673448]
["bitfinex","BTCUSD",1751546075183,0.43243693,109540.0,109530.0,0.01673448]
["bitfinex","BTCUSD",1751546075791,0.341,109540.0,109530.0,0.20846268]
["bitfinex","BTCUSD",1751546075994,0.43243693,109540.0,109530.0,0.01673448]
["bitfinex","BTCUSD",1751546076425,5.40028693,109540.0,109530.0,0.01673448]
["bitfinex","BTCUSD",1751546076647,5.41628693,109540.0,109530.0,0.01673448]
["bitfinex","BTCUSD",1751546076969,5.50772386,109540.0,109530.0,0.01673448]
["bitfinex","BTCUSD",1751546077809,5.53139312,109540.0,109530.0,0.01673448]
["bitfinex","BTCUSD",1751546078036,5.54965037,109540.0,109530.0,0.01673448]
["bitfinex","BTCUSD",1751546078247,5.5587792,109540.0,109530.0,0.01673681]
["bitfinex","BTCUSD",1751546078458,5.89136157,109540.0,109530.0,0.0082]
["bitfinex","BTCUSD",1751546078662,5.88223307,109540.0,109530.0,0.0082]
["bitfinex","BTCUSD",1751546078874,0.01826025,109520.0,109510.0,0.0164189]
["bitfinex","BTCUSD",1751546079086,5.94415802,109520.0,109510.0,0.00867887]
["bitfinex","BTCUSD",1751546079393,5.93502769,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546079929,5.7524124,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546080148,5.57912778,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546080363,5.05838693,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546080574,5.04278693,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546080783,5.04278693,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546080992,0.09143693,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546081202,0.11835196,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546081427,5.42153716,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546081635,5.06970196,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546082054,5.40970196,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546082692,0.43143693,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546082899,0.34,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546083118,0.43143693,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546083321,0.47458062,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546083524,0.43143693,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546083730,0.34,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546084144,0.34,109520.0,109510.0,0.20043114]
["bitfinex","BTCUSD",1751546084356,0.34,109520.0,109510.0,0.21869372]
["bitfinex","BTCUSD",1751546084773,0.34,109520.0,109510.0,0.20043114]
["bitfinex","BTCUSD",1751546084982,0.34,109520.0,109510.0,0.22782489]
["bitfinex","BTCUSD",1751546085420,0.374,109520.0,109510.0,0.21869389]
["bitfinex","BTCUSD",1751546085702,0.34,109520.0,109510.0,0.23695597]
["bitfinex","BTCUSD",1751546085926,0.34,109520.0,109510.0,0.21869389]
["bitfinex","BTCUSD",1751546086160,0.34,109520.0,109510.0,0.23695605]
["bitfinex","BTCUSD",1751546086380,0.34,109520.0,109510.0,0.23695555]
["bitfinex","BTCUSD",1751546086604,0.34,109520.0,109510.0,0.21869347]
["bitfinex","BTCUSD",1751546086816,0.34,109520.0,109510.0,0.20956231]
["bitfinex","BTCUSD",1751546087044,0.34,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546087264,0.43143693,109520.0,109510.0,0.00866784]
["bitfinex","BTCUSD",1751546088366,0.43143693,109520.0,109510.0,0.19190432]
["bitfinex","BTCUSD",1751546088587,0.43243693,109520.0,109510.0,0.21057283]
["bitfinex","BTCUSD",1751546088829,0.43243693,109520.0,109510.0,0.23796641]
["bitfinex","BTCUSD",1751546088830,0.341,109520.0,109510.0,0.23796641]
["bitfinex","BTCUSD",1751546089054,0.341,109520.0,109510.0,0.2294294]
["bitfinex","BTCUSD",1751546089526,0.001,109520.0,109510.0,0.2604294]
["bitfinex","BTCUSD",1751546089956,0.001,109520.0,109510.0,0.28773737]
["bitfinex","BTCUSD",1751546090174,0.001,109520.0,109510.0,0.78015268]
["bitfinex","BTCUSD",1751546090391,0.001,109520.0,109510.0,0.43012578]
["bitfinex","BTCUSD",1751546090832,0.001,109520.0,109510.0,0.3791743]
["bitfinex","BTCUSD",1751546091262,0.3404,109540.0,109510.0,0.26847512]
["bitfinex","BTCUSD",1751546091472,0.93143693,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546091707,0.43243693,109520.0,109510.0,0.01567728]
["bitfinex","BTCUSD",1751546091928,0.44813693,109520.0,109510.0,0.00714102]
["bitfinex","BTCUSD",1751546092161,0.53012236,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546092605,0.53012236,109520.0,109510.0,0.00114102]
["bitfinex","BTCUSD",1751546092798,5.48147236,109520.0,109510.0,0.00114102]
["bitfinex","BTCUSD",1751546093005,5.44987236,109520.0,109510.0,0.00114102]
["bitfinex","BTCUSD",1751546093666,5.44987236,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546094085,5.38278693,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546095205,5.38378693,109520.0,109510.0,0.00314102]
["bitfinex","BTCUSD",1751546096058,0.43243693,109520.0,109510.0,0.00314102]
["bitfinex","BTCUSD",1751546097120,5.39878693,109520.0,109510.0,0.00314102]
["bitfinex","BTCUSD",1751546097340,5.41528693,109520.0,109510.0,0.00314102]
["bitfinex","BTCUSD",1751546097554,5.67126471,109520.0,109510.0,0.00314102]
["bitfinex","BTCUSD",1751546097986,5.68952496,109520.0,109510.0,0.00314102]
["bitfinex","BTCUSD",1751546098210,5.68039479,109520.0,109510.0,0.00314102]
["bitfinex","BTCUSD",1751546098434,5.68952512,109520.0,109510.0,0.00314102]
["bitfinex","BTCUSD",1751546098697,5.68039479,109520.0,109510.0,0.00314102]
["bitfinex","BTCUSD",1751546098912,5.65572386,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546099115,5.65672386,109520.0,109510.0,0.00214102]
["bitfinex","BTCUSD",1751546099361,5.66585386,109520.0,109510.0,0.00214102]
["bitfinex","BTCUSD",1751546099821,5.65672386,109520.0,109510.0,0.00214102]
["bitfinex","BTCUSD",1751546100240,5.65572386,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546100465,5.39778693,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546100678,5.38278693,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546100896,0.21948,109530.0,109510.0,0.2010354]
["bitfinex","BTCUSD",1751546101114,0.21948,109530.0,109520.0,0.1917457]
["bitfinex","BTCUSD",1751546101115,0.09143693,109530.0,109520.0,0.1917457]
["bitfinex","BTCUSD",1751546101340,0.0004,109540.0,109510.0,0.19190374]
["bitfinex","BTCUSD",1751546101555,0.3404,109540.0,109520.0,0.20087594]
["bitfinex","BTCUSD",1751546101753,0.3404,109540.0,109520.0,0.21000576]
["bitfinex","BTCUSD",1751546102207,0.3404,109540.0,109520.0,0.2008756]
["bitfinex","BTCUSD",1751546102420,0.3404,109540.0,109520.0,0.21000593]
["bitfinex","BTCUSD",1751546102621,0.0004,109540.0,109520.0,0.20087569]
["bitfinex","BTCUSD",1751546102844,0.0004,109540.0,109520.0,0.19587569]
["bitfinex","BTCUSD",1751546103061,0.0004,109540.0,109520.0,0.21000593]
["bitfinex","BTCUSD",1751546103284,0.09183693,109540.0,109510.0,0.26084312]
["bitfinex","BTCUSD",1751546103508,0.44102062,109540.0,109510.0,0.22676673]
["bitfinex","BTCUSD",1751546104016,0.68575429,109530.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546104234,1.05523429,109530.0,109510.0,0.00314102]
["bitfinex","BTCUSD",1751546104447,1.05523429,109530.0,109510.0,0.01168092]
["bitfinex","BTCUSD",1751546104663,0.65091693,109530.0,109510.0,0.00314102]
["bitfinex","BTCUSD",1751546104869,5.29135,109520.0,109510.0,0.00314102]
["bitfinex","BTCUSD",1751546105124,0.43143693,109520.0,109510.0,0.00314102]
["bitfinex","BTCUSD",1751546105299,0.43143693,109520.0,109510.0,0.00014102]
["bitfinex","BTCUSD",1751546105745,0.43143693,109520.0,109510.0,0.00114102]
["bitfinex","BTCUSD",1751546106266,0.5004,109540.0,109520.0,0.20087594]
["bitfinex","BTCUSD",1751546106478,0.5004,109540.0,109520.0,0.23523619]
["bitfinex","BTCUSD",1751546106479,0.05312294,109540.0,109520.0,0.23523619]
["bitfinex","BTCUSD",1751546106683,0.0004,109540.0,109530.0,0.19985778]
["bitfinex","BTCUSD",1751546106855,0.0004,109540.0,109530.0,0.20898719]
["bitfinex","BTCUSD",1751546107281,0.0004,109540.0,109530.0,0.1907282]
["bitfinex","BTCUSD",1751546107491,0.0004,109540.0,109530.0,0.32343413]
["bitfinex","BTCUSD",1751546107693,0.0004,109540.0,109530.0,0.25071677]
["bitfinex","BTCUSD",1751546108483,0.0004,109540.0,109530.0,0.3421537]
["bitfinex","BTCUSD",1751546108686,0.0004,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1751546109060,0.0004,109570.0,109560.0,0.24262961]
["bitfinex","BTCUSD",1751546109269,0.0004,109570.0,109560.0,0.36150354]
["bitfinex","BTCUSD",1751546109854,0.0004,109570.0,109560.0,0.36164456]
["bitfinex","BTCUSD",1751546111665,0.0014,109570.0,109560.0,0.38018541]
["bitfinex","BTCUSD",1751546113368,0.0014,109570.0,109560.0,0.963025]
["bitfinex","BTCUSD",1751546113777,0.0014,109570.0,109560.0,0.38018541]
["bitfinex","BTCUSD",1751546114211,0.0004,109570.0,109560.0,0.37618541]
["bitfinex","BTCUSD",1751546115260,0.00100001,109570.0,109560.0,1.357025]
["bitfinex","BTCUSD",1751546115490,0.00100001,109570.0,109560.0,0.72418541]
["bitfinex","BTCUSD",1751546116080,1e-08,109570.0,109560.0,1.357025]
["bitfinex","BTCUSD",1751546116781,1e-08,109570.0,109560.0,1.307025]
["bitfinex","BTCUSD",1751546117193,1e-08,109570.0,109560.0,0.72418541]
["bitfinex","BTCUSD",1751546117648,1e-08,109570.0,109560.0,1.307025]
["bitfinex","BTCUSD",1751546117865,1e-08,109570.0,109560.0,1.357025]
["bitfinex","BTCUSD",1751546118685,1e-08,109570.0,109560.0,0.72418541]
["bitfinex","BTCUSD",1751546119183,1e-08,109570.0,109560.0,0.38418541]
["bitfinex","BTCUSD",1751546119413,1e-08,109570.0,109560.0,0.36964456]
["bitfinex","BTCUSD",1751546119626,1e-08,109570.0,109560.0,0.36984456]
["bitfinex","BTCUSD",1751546119829,0.00040001,109570.0,109560.0,0.36984456]
["bitfinex","BTCUSD",1751546120045,0.00040001,109570.0,109560.0,0.967225]
["bitfinex","BTCUSD",1751546120664,0.00040001,109570.0,109560.0,0.38438541]
["bitfinex","BTCUSD",1751546121923,0.00040001,109570.0,109560.0,0.967225]
["bitfinex","BTCUSD",1751546122347,0.00040001,109570.0,109560.0,1.017225]
["bitfinex","BTCUSD",1751546122556,1e-08,109570.0,109560.0,1.407225]
["bitfinex","BTCUSD",1751546123400,1e-08,109570.0,109560.0,0.82438541]
["bitfinex","BTCUSD",1751546123608,1e-08,109570.0,109560.0,1.407225]
["bitfinex","BTCUSD",1751546124928,1e-08,109570.0,109560.0,0.70984456]
["bitfinex","BTCUSD",1751546125360,1e-08,109570.0,109560.0,1.34268415]
["bitfinex","BTCUSD",1751546125566,1e-08,109570.0,109560.0,1.407225]
["bitfinex","BTCUSD",1751546126845,1e-08,109570.0,109560.0,1.44363563]
["bitfinex","BTCUSD",1751546127075,0.0004,109590.0,109580.0,0.25989128]
["bitfinex","BTCUSD",1751546127288,0.0004,109590.0,109580.0,0.9652678]
["bitfinex","BTCUSD",1751546128576,1e-08,109590.0,109580.0,0.97980865]
["bitfinex","BTCUSD",1751546128788,1e-08,109590.0,109580.0,1.36980865]
["bitfinex","BTCUSD",1751546129004,1e-08,109590.0,109580.0,1.40621928]
["bitfinex","BTCUSD",1751546129634,0.0163,109660.0,109650.0,0.19151838]
["bitfinex","BTCUSD",1751546129840,0.0163,109660.0,109650.0,0.20063814]
["bitfinex","BTCUSD",1751546129841,0.25122,109660.0,109650.0,0.20063814]
["bitfinex","BTCUSD",1751546130054,0.3719,109660.0,109650.0,0.20063814]
["bitfinex","BTCUSD",1751546130302,0.3556,109660.0,109650.0,0.21887699]
["bitfinex","BTCUSD",1751546130507,0.0156,109660.0,109650.0,0.21887707]
["bitfinex","BTCUSD",1751546130713,0.0156,109660.0,109650.0,0.20975765]
["bitfinex","BTCUSD",1751546130944,0.35606915,109660.0,109650.0,0.1915183]
["bitfinex","BTCUSD",1751546131163,0.35606915,109660.0,109650.0,0.20063797]
["bitfinex","BTCUSD",1751546131378,0.00046915,109660.0,109650.0,0.2188769]
["bitfinex","BTCUSD",1751546131618,0.00046915,109660.0,109650.0,0.22799641]
["bitfinex","BTCUSD",1751546132045,0.34046915,109660.0,109650.0,0.22799641]
["bitfinex","BTCUSD",1751546132679,0.34046915,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751546132890,0.34046915,109660.0,109650.0,0.20975764]
["bitfinex","BTCUSD",1751546133098,0.34046915,109660.0,109650.0,0.21887706]
["bitfinex","BTCUSD",1751546133313,0.34046915,109660.0,109650.0,0.2279964]
["bitfinex","BTCUSD",1751546133736,0.34046915,109660.0,109650.0,0.31943333]
["bitfinex","BTCUSD",1751546133955,0.01735041,109660.0,109650.0,0.31943333]
["bitfinex","BTCUSD",1751546134171,0.00246915,109660.0,109650.0,0.31943333]
["bitfinex","BTCUSD",1751546135484,0.00246915,109660.0,109650.0,0.29207506]
["bitfinex","BTCUSD",1751546135689,0.00246915,109660.0,109650.0,0.21887757]
["bitfinex","BTCUSD",1751546135899,0.00246915,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751546136123,0.00246915,109660.0,109650.0,0.20975723]
["bitfinex","BTCUSD",1751546136318,0.00246915,109660.0,109650.0,0.20063789]
["bitfinex","BTCUSD",1751546136876,0.00246915,109660.0,109650.0,0.21887674]
["bitfinex","BTCUSD",1751546137099,0.00286915,109660.0,109650.0,0.1915183]
["bitfinex","BTCUSD",1751546137308,0.01886915,109660.0,109640.0,0.23717849]
["bitfinex","BTCUSD",1751546137516,0.01886915,109660.0,109650.0,0.00911984]
["bitfinex","BTCUSD",1751546137717,0.03456915,109660.0,109640.0,0.20983128]
["bitfinex","BTCUSD",1751546137983,0.03456915,109660.0,109630.0,0.20064695]
["bitfinex","BTCUSD",1751546137984,5.48325,109650.0,109630.0,0.20064695]
["bitfinex","BTCUSD",1751546138175,0.0319,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1751546138391,0.0319,109650.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1751546138590,0.0161,109650.0,109630.0,0.21888854]
["bitfinex","BTCUSD",1751546138796,0.0161,109650.0,109640.0,0.19153584]
["bitfinex","BTCUSD",1751546138934,0.03296915,109660.0,109640.0,0.19153576]
["bitfinex","BTCUSD",1751546139136,0.03296915,109660.0,109630.0,0.20976687]
["bitfinex","BTCUSD",1751546139367,0.03296915,109660.0,109630.0,0.20976737]
["bitfinex","BTCUSD",1751546139572,0.03296915,109660.0,109640.0,0.00912075]
["bitfinex","BTCUSD",1751546139782,0.04986488,109660.0,109640.0,0.20065659]
["bitfinex","BTCUSD",1751546139983,0.03296915,109660.0,109640.0,0.20977718]
["bitfinex","BTCUSD",1751546140182,0.04986488,109660.0,109640.0,0.20977718]
["bitfinex","BTCUSD",1751546140565,0.00086915,109660.0,109650.0,0.20063797]
["bitfinex","BTCUSD",1751546140750,0.00086915,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1751546140896,0.00086915,109660.0,109650.0,0.20063797]
["bitfinex","BTCUSD",1751546141103,0.00086915,109660.0,109640.0,0.2006556]
["bitfinex","BTCUSD",1751546141309,0.00086915,109660.0,109650.0,0.20063805]
["bitfinex","BTCUSD",1751546141496,0.00086915,109660.0,109650.0,0.21887681]
["bitfinex","BTCUSD",1751546141875,0.00086915,109660.0,109650.0,0.19151838]
["bitfinex","BTCUSD",1751546142156,0.00086915,109660.0,109650.0,0.2188774]
["bitfinex","BTCUSD",1751546142370,0.00086915,109660.0,109650.0,0.22799682]
["bitfinex","BTCUSD",1751546142532,0.00086915,109660.0,109650.0,0.22799632]
["bitfinex","BTCUSD",1751546143340,0.00086915,109660.0,109650.0,0.20063797]
["bitfinex","BTCUSD",1751546143567,0.00086915,109660.0,109640.0,0.09143693]
["bitfinex","BTCUSD",1751546143784,0.0312,109630.0,109600.0,0.18242103]
["bitfinex","BTCUSD",1751546143996,0.0312,109620.0,109600.0,0.20990968]
["bitfinex","BTCUSD",1751546144218,0.2504,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1751546144435,0.2504,109620.0,109600.0,0.2098531]
["bitfinex","BTCUSD",1751546144658,0.2504,109620.0,109600.0,0.20072943]
["bitfinex","BTCUSD",1751546145242,0.2504,109620.0,109600.0,0.2098531]
["bitfinex","BTCUSD",1751546145482,0.2504,109620.0,109600.0,0.22364754]
["bitfinex","BTCUSD",1751546145698,0.2504,109620.0,109600.0,0.20087045]
["bitfinex","BTCUSD",1751546146113,0.5745,109620.0,109610.0,0.00912325]
["bitfinex","BTCUSD",1751546146330,0.5592,109620.0,109610.0,0.20071152]
["bitfinex","BTCUSD",1751546146537,0.5592,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1751546146995,0.5592,109620.0,109600.0,0.20999328]
["bitfinex","BTCUSD",1751546147221,0.5592,109620.0,109600.0,0.20999337]
["bitfinex","BTCUSD",1751546147434,0.5592,109620.0,109600.0,0.20999403]
["bitfinex","BTCUSD",1751546147644,0.5752,109620.0,109600.0,0.20999412]
["bitfinex","BTCUSD",1751546147845,0.5752,109620.0,109600.0,0.2191177]
["bitfinex","BTCUSD",1751546148062,0.5914,109620.0,109600.0,0.00014102]
["bitfinex","BTCUSD",1751546148289,0.0317,109610.0,109600.0,0.00014102]
["bitfinex","BTCUSD",1751546148500,0.3717,109610.0,109600.0,0.00014102]
["bitfinex","BTCUSD",1751546148710,0.46313693,109610.0,109600.0,0.00014102]
["bitfinex","BTCUSD",1751546149351,5.41448693,109610.0,109600.0,0.00014102]
["bitfinex","BTCUSD",1751546150013,5.44185518,109610.0,109600.0,0.00014102]
["bitfinex","BTCUSD",1751546150242,5.95577907,109610.0,109600.0,0.00014102]
["bitfinex","BTCUSD",1751546150671,5.93753349,109610.0,109600.0,0.00014102]
["bitfinex","BTCUSD",1751546152037,5.49749652,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546152278,5.73911174,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546152499,0.78776174,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546152729,5.54750607,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546152963,5.43240446,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546153175,5.63472693,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546154042,5.63476693,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546154721,5.41748693,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546154953,5.63676693,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546155163,5.63476693,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546155371,5.72620386,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546155601,5.72720386,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546156268,5.63576693,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546157148,5.86928427,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546157357,5.85103736,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546157556,5.90103736,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751546157764,0.34,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751546157995,5.42261276,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751546158215,5.41348693,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751546159155,5.41362753,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751546159511,5.42264475,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751546160495,5.51408168,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751546160742,5.52320759,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751546160910,5.51408168,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546161124,5.52320751,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546161328,5.67320768,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546161544,5.68233384,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546162163,5.71512752,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546162371,5.70600102,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546162564,5.71512752,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546162763,5.68774853,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546162979,5.67862253,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546163148,5.69687444,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546163355,5.70600069,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546163560,0.76377719,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546163757,5.88853307,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546163960,5.87940699,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751546164369,5.87940699,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751546165416,5.92940699,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751546165618,5.83781179,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751546165772,6.23095782,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751546166006,0.521,109520.0,109510.0,0.07271736]
["bitfinex","BTCUSD",1751546166192,5.56378693,109520.0,109510.0,0.07271736]
["bitfinex","BTCUSD",1751546166390,5.57291693,109520.0,109510.0,0.07271736]
["bitfinex","BTCUSD",1751546166771,5.56378693,109520.0,109510.0,0.07271736]
["bitfinex","BTCUSD",1751546166978,5.65522386,109520.0,109510.0,0.07271736]
["bitfinex","BTCUSD",1751546167187,5.29135,109510.0,109500.0,0.00582273]
["bitfinex","BTCUSD",1751546167393,5.4139274,109510.0,109500.0,0.00582273]
["bitfinex","BTCUSD",1751546167811,5.3982274,109510.0,109500.0,0.00582273]
["bitfinex","BTCUSD",1751546168439,0.00014047,109510.0,109500.0,0.00582273]
["bitfinex","BTCUSD",1751546168660,0.21958047,109510.0,109500.0,0.20673571]
["bitfinex","BTCUSD",1751546168868,0.21958047,109510.0,109500.0,0.02341758]
["bitfinex","BTCUSD",1751546169085,0.21958047,109510.0,109500.0,0.00582273]
["bitfinex","BTCUSD",1751546169718,0.21958047,109510.0,109500.0,0.01428522]
["bitfinex","BTCUSD",1751546169926,0.21958047,109510.0,109500.0,0.01495506]
["bitfinex","BTCUSD",1751546170138,0.21958047,109510.0,109500.0,0.0142879]
["bitfinex","BTCUSD",1751546170335,0.21958047,109510.0,109500.0,0.20606872]
["bitfinex","BTCUSD",1751546170540,0.21958047,109510.0,109500.0,0.21520097]
["bitfinex","BTCUSD",1751546170755,0.00014047,109510.0,109500.0,0.24846488]
["bitfinex","BTCUSD",1751546171008,0.00014047,109510.0,109500.0,0.37222524]
["bitfinex","BTCUSD",1751546171398,0.00014047,109510.0,109500.0,0.36376007]
["bitfinex","BTCUSD",1751546173310,0.00014047,109510.0,109500.0,0.34683664]
["bitfinex","BTCUSD",1751546174532,0.00014047,109510.0,109500.0,0.363807]
["bitfinex","BTCUSD",1751546174999,0.00014047,109510.0,109500.0,0.36380699]
["bitfinex","BTCUSD",1751546175199,0.00014047,109510.0,109500.0,0.34840699]
["bitfinex","BTCUSD",1751546175498,0.00014047,109510.0,109500.0,0.33340699]
["bitfinex","BTCUSD",1751546176396,0.00114047,109510.0,109500.0,0.35260699]
["bitfinex","BTCUSD",1751546176630,0.00114047,109510.0,109500.0,0.36890699]
["bitfinex","BTCUSD",1751546177030,0.00114047,109510.0,109500.0,0.17718301]
["bitfinex","BTCUSD",1751546177364,0.00114047,109510.0,109500.0,0.398643]
["bitfinex","BTCUSD",1751546177546,0.00114047,109510.0,109500.0,0.41090075]
["bitfinex","BTCUSD",1751546178310,0.00014047,109510.0,109500.0,0.40790075]
["bitfinex","BTCUSD",1751546178508,0.00114047,109510.0,109500.0,0.38922807]
["bitfinex","BTCUSD",1751546178718,0.00114047,109510.0,109500.0,0.14668301]
["bitfinex","BTCUSD",1751546179120,0.00014047,109510.0,109500.0,0.02279308]
["bitfinex","BTCUSD",1751546179529,0.00114047,109510.0,109500.0,0.02879308]
["bitfinex","BTCUSD",1751546180339,0.03254047,109510.0,109500.0,0.02879308]
["bitfinex","BTCUSD",1751546180543,0.08988206,109510.0,109500.0,0.02879308]
["bitfinex","BTCUSD",1751546180899,5.13266899,109510.0,109500.0,0.02879308]
["bitfinex","BTCUSD",1751546181789,5.14079999,109510.0,109500.0,0.02279308]
["bitfinex","BTCUSD",1751546181986,5.13166899,109510.0,109500.0,0.02279308]
["bitfinex","BTCUSD",1751546182369,5.13266899,109510.0,109500.0,0.01082273]
["bitfinex","BTCUSD",1751546182862,5.13166899,109510.0,109500.0,0.00582273]
["bitfinex","BTCUSD",1751546183055,5.13266899,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546183275,5.14179982,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546183459,5.50919339,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546183660,5.50006198,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546184450,5.50919331,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546184618,5.70095653,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546185045,5.51832481,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546185246,5.70636655,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546185448,5.69723555,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546185828,5.50547191,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546186044,5.70636654,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546186452,5.69723563,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546186848,5.70636721,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546187099,5.68810464,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546189658,5.49634109,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546189866,5.50547191,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546190268,5.50547233,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546190645,5.50547191,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546191024,5.50547183,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546191220,5.4153274,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546191750,0.4639774,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546191953,0.4482774,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546192154,0.4325774,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546193203,5.3839274,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546193437,5.47536433,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546195917,5.69488433,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546196336,5.74504624,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546196530,5.76330881,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546196933,5.78698124,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546198142,5.77784966,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546198388,5.78698124,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546198565,5.77784966,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546198774,5.75045601,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546198933,5.6353474,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546199563,5.6034474,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546200233,0.56066047,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546200447,0.22066047,109510.0,109500.0,0.02562273]
["bitfinex","BTCUSD",1751546200860,0.56066047,109510.0,109500.0,0.02562273]
["bitfinex","BTCUSD",1751546201071,5.84306595,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546201298,5.87045936,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546201508,6.07676343,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546201726,6.05850135,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546202984,1.10715135,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546203200,5.82708216,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546203410,6.01884546,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546203632,5.81795066,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546203848,5.82708132,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546204047,5.83621257,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546204253,6.02658433,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546205076,6.01068433,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546205511,5.9034474,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546205736,5.91257823,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546205952,5.9034474,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546207925,5.96294056,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546208157,5.95380923,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546208368,6.04524616,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546208580,6.05437732,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546208786,6.26068181,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546209000,6.2876079,109510.0,109500.0,0.00982273]
["bitfinex","BTCUSD",1751546209195,6.2784769,109510.0,109500.0,0.00268273]
["bitfinex","BTCUSD",1751546210437,6.26934574,109510.0,109500.0,0.00268273]
["bitfinex","BTCUSD",1751546210650,0.34,109470.0,109460.0,0.02709938]
["bitfinex","BTCUSD",1751546210857,0.43143693,109470.0,109450.0,0.017]
["bitfinex","BTCUSD",1751546211072,0.44054174,109470.0,109450.0,0.017]
["bitfinex","BTCUSD",1751546211272,0.46814473,109470.0,109450.0,0.017]
["bitfinex","BTCUSD",1751546211513,0.46814473,109470.0,109450.0,0.001]
["bitfinex","BTCUSD",1751546211930,0.46828512,109470.0,109450.0,0.001]
["bitfinex","BTCUSD",1751546212145,5.34719036,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751546212377,5.72802778,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751546212859,5.38278693,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751546213096,0.43143693,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751546214204,0.34,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751546214432,0.34,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1751546214653,0.37768482,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1751546214861,0.37768482,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751546215079,0.46912175,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751546215306,0.47012175,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1751546215977,0.43243693,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1751546217450,0.341,109460.0,109450.0,0.21206834]
["bitfinex","BTCUSD",1751546217678,0.001,109460.0,109450.0,0.24594077]
["bitfinex","BTCUSD",1751546217890,0.001,109460.0,109450.0,0.34651386]
["bitfinex","BTCUSD",1751546218330,0.00014039,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1751546218570,0.00014039,109470.0,109460.0,0.2419214]
["bitfinex","BTCUSD",1751546218781,0.00014039,109470.0,109460.0,0.2409214]
["bitfinex","BTCUSD",1751546220275,0.00014039,109470.0,109460.0,0.22365081]
["bitfinex","BTCUSD",1751546220509,0.00014039,109470.0,109460.0,0.02533559]
["bitfinex","BTCUSD",1751546220756,0.00014039,109470.0,109460.0,0.0162]
["bitfinex","BTCUSD",1751546220997,0.00014039,109470.0,109460.0,0.00913575]
["bitfinex","BTCUSD",1751546221213,0.00014039,109470.0,109460.0,0.00913567]
["bitfinex","BTCUSD",1751546221432,0.00114039,109470.0,109460.0,0.20598631]
["bitfinex","BTCUSD",1751546221656,0.00114039,109470.0,109460.0,0.01413575]
["bitfinex","BTCUSD",1751546221869,0.00114039,109470.0,109460.0,0.20598656]
["bitfinex","BTCUSD",1751546222311,0.35643349,109480.0,109460.0,0.22425765]
["bitfinex","BTCUSD",1751546222522,0.35643349,109480.0,109470.0,0.00913492]
["bitfinex","BTCUSD",1751546222729,0.35643349,109480.0,109470.0,0.20096812]
["bitfinex","BTCUSD",1751546223349,0.35643349,109480.0,109470.0,0.2009682]
["bitfinex","BTCUSD",1751546223585,0.35643349,109480.0,109470.0,0.21010295]
["bitfinex","BTCUSD",1751546223819,0.32903634,109480.0,109470.0,0.25153728]
["bitfinex","BTCUSD",1751546224051,0.32903634,109480.0,109470.0,0.23326787]
["bitfinex","BTCUSD",1751546224283,0.32903634,109480.0,109460.0,0.22886056]
["bitfinex","BTCUSD",1751546224511,0.32903634,109480.0,109460.0,0.26126073]
["bitfinex","BTCUSD",1751546224729,0.33003634,109480.0,109460.0,0.26626006]
["bitfinex","BTCUSD",1751546224943,0.35775447,109480.0,109460.0,0.22058158]
["bitfinex","BTCUSD",1751546225190,0.5991914,109480.0,109460.0,0.00546849]
["bitfinex","BTCUSD",1751546225410,0.43143693,109470.0,109460.0,0.00546849]
["bitfinex","BTCUSD",1751546226323,0.43143693,109470.0,109460.0,0.00019849]
["bitfinex","BTCUSD",1751546226570,5.41308693,109470.0,109460.0,0.00019849]
["bitfinex","BTCUSD",1751546226991,5.41408693,109470.0,109460.0,0.00619849]
["bitfinex","BTCUSD",1751546228039,5.43005411,109470.0,109460.0,0.00019849]
["bitfinex","BTCUSD",1751546228238,5.49871395,109470.0,109460.0,0.00019849]
["bitfinex","BTCUSD",1751546228461,5.48174677,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546228848,5.41308693,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546229046,5.39808693,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546229406,5.38278693,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546231588,0.43143693,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546231745,5.38278693,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546231948,5.47422386,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546232201,0.43143693,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546232537,5.38278693,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546232750,5.39975594,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546233428,5.43235594,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546233661,5.53292712,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546233852,5.53292704,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546234060,5.54206129,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546234296,5.59036982,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546234507,5.77306827,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546234744,5.57210007,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546234988,5.59380115,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546235218,5.46042004,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546235425,5.42782004,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546235634,5.40611896,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546235875,5.42782074,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546236076,5.61935594,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546236308,5.62571918,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546236518,5.71715611,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546236731,5.71079287,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546236944,5.71715584,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546237172,5.71079287,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546238026,5.61935594,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546239534,5.62572271,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546239747,5.65802273,109470.0,109460.0,0.00119849]
["bitfinex","BTCUSD",1751546240167,5.67629132,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546240381,5.67629123,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546240578,5.78071236,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546240772,5.76374335,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546240976,5.75460918,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546241179,5.77287797,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546241386,5.78201255,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546241565,5.7820119,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546241904,5.79114665,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546242308,6.01017927,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546242510,5.99191052,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546242711,5.80921207,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546242850,5.80921113,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546243053,5.79094121,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546243276,5.80007579,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546243472,5.98277466,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546243962,6.03818093,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546244077,5.97375147,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546244285,6.14731559,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546244688,6.18353546,109470.0,109460.0,0.00039849]
["bitfinex","BTCUSD",1751546245349,6.18353546,109470.0,109460.0,0.00139849]
["bitfinex","BTCUSD",1751546245964,6.24437573,109470.0,109450.0,0.001]
["bitfinex","BTCUSD",1751546246185,5.64707776,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751546246412,5.76659846,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751546246625,5.81659846,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751546246842,5.51640053,109450.0,109440.0,0.379335]
["bitfinex","BTCUSD",1751546247056,5.61982123,109450.0,109440.0,0.379335]
["bitfinex","BTCUSD",1751546247261,5.55369363,109450.0,109440.0,0.379335]
["bitfinex","BTCUSD",1751546247489,5.45781262,109450.0,109440.0,0.379335]
["bitfinex","BTCUSD",1751546247709,5.38915278,109450.0,109440.0,0.379335]
["bitfinex","BTCUSD",1751546248350,5.41083946,109450.0,109440.0,0.379335]
["bitfinex","BTCUSD",1751546248559,5.42911155,109450.0,109440.0,0.379335]
["bitfinex","BTCUSD",1751546248757,0.34,109430.0,109420.0,6e-05]
["bitfinex","BTCUSD",1751546248969,5.47422386,109430.0,109420.0,6e-05]
["bitfinex","BTCUSD",1751546249191,5.49249912,109430.0,109420.0,6e-05]
["bitfinex","BTCUSD",1751546249401,5.68293722,109430.0,109420.0,6e-05]
["bitfinex","BTCUSD",1751546249627,5.68293713,109430.0,109420.0,6e-05]
["bitfinex","BTCUSD",1751546250039,5.6742696,109430.0,109420.0,6e-05]
["bitfinex","BTCUSD",1751546250250,5.64079417,109430.0,109420.0,6e-05]
["bitfinex","BTCUSD",1751546250481,5.62469417,109430.0,109420.0,6e-05]
["bitfinex","BTCUSD",1751546250685,5.63383168,109430.0,109420.0,6e-05]
["bitfinex","BTCUSD",1751546250886,5.65310727,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1751546251137,5.66224603,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1751546251343,5.86747359,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1751546251771,5.68470836,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1751546251986,5.57499491,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1751546252397,5.58413267,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1751546252609,5.78387417,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1751546252842,5.77473658,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1751546253073,5.76559874,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1751546253273,5.85703567,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1751546253478,5.84789766,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1751546254251,5.67426994,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1751546254454,5.88614518,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1751546254856,0.69105937,109420.0,109410.0,0.00604323]
["bitfinex","BTCUSD",1751546255045,0.70831254,109420.0,109410.0,0.00604323]
["bitfinex","BTCUSD",1751546255456,5.65966254,109420.0,109410.0,0.00604323]
["bitfinex","BTCUSD",1751546255604,5.67794031,109420.0,109410.0,0.00604323]
["bitfinex","BTCUSD",1751546255799,5.84244549,109420.0,109410.0,0.00604323]
["bitfinex","BTCUSD",1751546256003,5.83330665,109420.0,109410.0,0.00604323]
["bitfinex","BTCUSD",1751546256408,5.64138544,109420.0,109410.0,0.00604323]
["bitfinex","BTCUSD",1751546256600,5.65966287,109420.0,109410.0,0.00604323]
["bitfinex","BTCUSD",1751546256796,5.83330648,109420.0,109410.0,0.00604323]
["bitfinex","BTCUSD",1751546256998,5.8396524,109420.0,109410.0,0.00604323]
["bitfinex","BTCUSD",1751546257196,5.47235,109410.0,109400.0,0.01731959]
["bitfinex","BTCUSD",1751546257467,5.67350247,109410.0,109400.0,0.01731959]
["bitfinex","BTCUSD",1751546257661,5.69178208,109410.0,109400.0,0.01731959]
["bitfinex","BTCUSD",1751546258077,5.87084296,109410.0,109400.0,0.01731959]
["bitfinex","BTCUSD",1751546258284,5.87718531,109410.0,109400.0,0.01731959]
["bitfinex","BTCUSD",1751546258722,5.87718531,109410.0,109350.0,0.22208469]
["bitfinex","BTCUSD",1751546258723,0.15,109380.0,109350.0,0.22208469]
["bitfinex","BTCUSD",1751546258945,0.30543693,109380.0,109360.0,0.0324]
["bitfinex","BTCUSD",1751546259357,0.43143693,109370.0,109350.0,0.0204]
["bitfinex","BTCUSD",1751546259578,0.43143693,109370.0,109350.0,0.005]
["bitfinex","BTCUSD",1751546259790,0.34,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1751546259988,0.34,109360.0,109350.0,0.0212]
["bitfinex","BTCUSD",1751546260218,0.37404697,109360.0,109350.0,0.0363]
["bitfinex","BTCUSD",1751546260426,0.34,109360.0,109350.0,0.21919894]
["bitfinex","BTCUSD",1751546260628,0.34,109360.0,109350.0,0.0363]
["bitfinex","BTCUSD",1751546261267,0.34,109360.0,109350.0,0.21919894]
["bitfinex","BTCUSD",1751546261479,0.34,109360.0,109350.0,0.24663277]
["bitfinex","BTCUSD",1751546261874,0.34046973,109370.0,109360.0,0.0318]
["bitfinex","BTCUSD",1751546262007,0.34046973,109370.0,109360.0,0.23297019]
["bitfinex","BTCUSD",1751546262236,0.34046973,109370.0,109360.0,0.25125731]
["bitfinex","BTCUSD",1751546262512,0.34046973,109370.0,109360.0,0.04094402]
["bitfinex","BTCUSD",1751546262710,0.00046973,109370.0,109360.0,0.24211353]
["bitfinex","BTCUSD",1751546264043,0.00146973,109370.0,109360.0,0.23297001]
["bitfinex","BTCUSD",1751546264486,0.00146973,109370.0,109360.0,0.0318]
["bitfinex","BTCUSD",1751546264881,0.00146973,109370.0,109360.0,0.2329701]
["bitfinex","BTCUSD",1751546265120,0.34931926,109380.0,109370.0,0.03853027]
["bitfinex","BTCUSD",1751546265345,0.39152292,109380.0,109370.0,0.03867066]
["bitfinex","BTCUSD",1751546265770,0.34931926,109380.0,109370.0,0.03867066]
["bitfinex","BTCUSD",1751546265980,0.34931926,109380.0,109370.0,0.05427066]
["bitfinex","BTCUSD",1751546266439,0.10075619,109380.0,109370.0,0.03867066]
["bitfinex","BTCUSD",1751546266652,0.12821856,109380.0,109360.0,0.21558206]
["bitfinex","BTCUSD",1751546266863,0.03692249,109380.0,109370.0,0.0163]
["bitfinex","BTCUSD",1751546267069,0.00014086,109380.0,109370.0,0.0327]
["bitfinex","BTCUSD",1751546267290,0.00014086,109380.0,109370.0,0.04184327]
["bitfinex","BTCUSD",1751546267504,0.00114086,109380.0,109370.0,0.0347]
["bitfinex","BTCUSD",1751546267992,0.00114086,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546268204,0.09257779,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546268424,0.16070941,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546268632,0.18698962,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546269066,0.118858,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546269284,0.10197781,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546270026,5.08552781,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546270227,5.09747952,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546272670,0.05469259,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546272955,0.12416185,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546273641,0.10728166,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546275735,0.0378124,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546277084,0.0378124,109380.0,109370.0,0.0186]
["bitfinex","BTCUSD",1751546278451,0.0378124,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546279752,4.9891624,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546280647,5.44226562,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546280871,0.39947869,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546281096,0.3778124,109380.0,109370.0,0.0186]
["bitfinex","BTCUSD",1751546281533,0.3778124,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546282016,5.52451669,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546282230,5.58275331,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546282461,5.84789734,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546282690,5.68295836,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546282957,5.48552012,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546283253,0.49082673,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546283456,0.46915809,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546283665,5.42964986,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546283906,5.48751258,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546284139,5.61114943,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546284396,5.62029145,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546284627,5.61114943,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546284877,5.80314113,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546285563,0.85179113,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1751546285795,0.5212,109370.0,109330.0,0.13744323]
["bitfinex","BTCUSD",1751546286006,0.34,109350.0,109330.0,0.13744323]
["bitfinex","BTCUSD",1751546286486,5.29135,109340.0,109330.0,0.12114323]
["bitfinex","BTCUSD",1751546286748,0.34,109340.0,109330.0,0.12114323]
["bitfinex","BTCUSD",1751546287160,0.34,109340.0,109330.0,0.11755296]
["bitfinex","BTCUSD",1751546287582,0.34,109340.0,109330.0,0.11855296]
["bitfinex","BTCUSD",1751546287760,0.34,109340.0,109330.0,0.11902269]
["bitfinex","BTCUSD",1751546288195,0.34,109340.0,109330.0,0.32024807]
["bitfinex","BTCUSD",1751546288425,0.34,109340.0,109330.0,0.13562269]
["bitfinex","BTCUSD",1751546288838,0.34,109340.0,109330.0,0.13462269]
["bitfinex","BTCUSD",1751546289051,0.34,109340.0,109330.0,0.11802269]
["bitfinex","BTCUSD",1751546289268,0.3751,109340.0,109330.0,0.10492269]
["bitfinex","BTCUSD",1751546289547,0.46653693,109340.0,109330.0,0.10492269]
["bitfinex","BTCUSD",1751546289760,5.59848693,109340.0,109330.0,0.10492269]
["bitfinex","BTCUSD",1751546290173,0.61553693,109340.0,109330.0,0.10292269]
["bitfinex","BTCUSD",1751546290595,0.61653693,109340.0,109330.0,0.10392269]
["bitfinex","BTCUSD",1751546291067,5.71788693,109340.0,109330.0,0.10392269]
["bitfinex","BTCUSD",1751546291812,0.46653693,109340.0,109330.0,0.10392269]
["bitfinex","BTCUSD",1751546292016,5.41788693,109340.0,109330.0,0.10392269]
["bitfinex","BTCUSD",1751546293051,5.41788693,109340.0,109330.0,0.12102173]
["bitfinex","BTCUSD",1751546293496,0.46653693,109340.0,109330.0,0.12102173]
["bitfinex","BTCUSD",1751546294129,0.341,109340.0,109330.0,0.13752173]
["bitfinex","BTCUSD",1751546294297,0.341,109340.0,109330.0,0.12102173]
["bitfinex","BTCUSD",1751546294506,5.38378693,109340.0,109330.0,0.12102173]
["bitfinex","BTCUSD",1751546294828,5.87578517,109340.0,109330.0,0.12102173]
["bitfinex","BTCUSD",1751546295151,6.10527628,109340.0,109330.0,0.02942159]
["bitfinex","BTCUSD",1751546295366,6.11981713,109340.0,109330.0,0.02231251]
["bitfinex","BTCUSD",1751546295568,6.11981713,109340.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546295569,5.67417521,109330.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546295767,5.44135,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546296057,5.53278693,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546296290,5.61059431,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546296492,5.78364677,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546297226,5.82023808,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546297354,5.80194234,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546297555,5.81109038,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546297807,6.00320446,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546297972,5.99405676,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546298410,6.02187205,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546298586,1.06137418,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546298757,0.87840831,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546298966,5.85136398,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546299167,5.86051152,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546299608,5.83306815,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546299811,5.81246206,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546300024,5.63026206,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546300222,5.56160222,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546301472,0.27025222,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546301707,0.17881529,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546302175,0.61025222,109310.0,109300.0,0.11141256]
["bitfinex","BTCUSD",1751546302404,0.61425222,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546302591,0.72409211,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546302954,0.69159211,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546305217,5.64294211,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546306292,5.67474211,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546306494,5.64294211,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546307191,5.67494211,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546307705,5.68408973,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546307933,5.69323743,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546308158,5.85753588,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546308372,5.65627452,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546308585,5.66542239,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546308765,5.68371855,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546309002,5.67497043,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546309440,5.86708467,109310.0,109300.0,0.11241256]
["bitfinex","BTCUSD",1751546309654,5.87669547,109310.0,109300.0,0.0949841]
["bitfinex","BTCUSD",1751546309906,5.71741857,109310.0,109300.0,0.04916633]
["bitfinex","BTCUSD",1751546310132,5.69912258,109310.0,109300.0,0.04916633]
["bitfinex","BTCUSD",1751546310340,5.72656661,109310.0,109300.0,0.04916633]
["bitfinex","BTCUSD",1751546310553,5.7124184,109310.0,109300.0,0.04816633]
["bitfinex","BTCUSD",1751546310783,5.70327045,109310.0,109300.0,0.03900278]
["bitfinex","BTCUSD",1751546311016,5.68657988,109310.0,109300.0,0.04000278]
["bitfinex","BTCUSD",1751546311234,5.88408702,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751546311639,5.88408702,109310.0,109290.0,0.0164189]
["bitfinex","BTCUSD",1751546311640,5.6805225,109300.0,109290.0,0.0164189]
["bitfinex","BTCUSD",1751546311846,5.6805225,109300.0,109280.0,0.26010706]
["bitfinex","BTCUSD",1751546311847,0.69129869,109290.0,109280.0,0.26010706]
["bitfinex","BTCUSD",1751546312052,5.77573517,109290.0,109280.0,0.26010706]
["bitfinex","BTCUSD",1751546312304,5.78112664,109290.0,109280.0,0.09433328]
["bitfinex","BTCUSD",1751546312515,5.25135,109270.0,109260.0,0.00420455]
["bitfinex","BTCUSD",1751546312739,5.25135,109270.0,109260.0,0.03490455]
["bitfinex","BTCUSD",1751546312740,5.29135,109270.0,109260.0,0.03490455]
["bitfinex","BTCUSD",1751546312945,0.34,109270.0,109260.0,0.24541057]
["bitfinex","BTCUSD",1751546313172,0.34,109270.0,109260.0,0.23625868]
["bitfinex","BTCUSD",1751546313414,0.34,109270.0,109260.0,0.24541057]
["bitfinex","BTCUSD",1751546313676,0.34,109270.0,109260.0,0.26245939]
["bitfinex","BTCUSD",1751546313900,0.341,109270.0,109260.0,0.26445939]
["bitfinex","BTCUSD",1751546314115,0.34,109270.0,109260.0,0.26246435]
["bitfinex","BTCUSD",1751546314765,0.00046976,109290.0,109280.0,0.0321]
["bitfinex","BTCUSD",1751546315018,0.00046976,109290.0,109280.0,0.2151161]
["bitfinex","BTCUSD",1751546315231,0.34046976,109290.0,109280.0,0.0321]
["bitfinex","BTCUSD",1751546315433,0.05651274,109290.0,109280.0,0.0311]
["bitfinex","BTCUSD",1751546315645,0.09190669,109290.0,109280.0,0.0311]
["bitfinex","BTCUSD",1751546315853,0.43190669,109290.0,109280.0,0.0311]
["bitfinex","BTCUSD",1751546316072,0.43190669,109290.0,109280.0,0.0291]
["bitfinex","BTCUSD",1751546316699,0.43290669,109290.0,109280.0,0.0331]
["bitfinex","BTCUSD",1751546316917,0.09290669,109290.0,109280.0,0.0331]
["bitfinex","BTCUSD",1751546317129,5.18226072,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1751546318224,5.10954336,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1751546318440,5.11054336,109290.0,109280.0,0.006]
["bitfinex","BTCUSD",1751546318895,5.52547664,109290.0,109280.0,0.006]
["bitfinex","BTCUSD",1751546319107,5.6901774,109290.0,109280.0,0.006]
["bitfinex","BTCUSD",1751546319217,4.95135,109270.0,109260.0,0.00420455]
["bitfinex","BTCUSD",1751546319440,5.14055904,109270.0,109260.0,0.00420455]
["bitfinex","BTCUSD",1751546319648,5.63971001,109270.0,109260.0,0.00420455]
["bitfinex","BTCUSD",1751546319849,5.88179544,109270.0,109260.0,0.00420455]
["bitfinex","BTCUSD",1751546320069,5.68961187,109270.0,109260.0,0.00420455]
["bitfinex","BTCUSD",1751546320274,5.87264472,109270.0,109260.0,0.00420455]
["bitfinex","BTCUSD",1751546320907,5.87464472,109270.0,109260.0,0.00620455]
["bitfinex","BTCUSD",1751546321119,5.87564472,109270.0,109260.0,0.00820455]
["bitfinex","BTCUSD",1751546322183,5.72414472,109270.0,109250.0,0.05805323]
["bitfinex","BTCUSD",1751546322390,5.39193865,109260.0,109250.0,0.05805323]
["bitfinex","BTCUSD",1751546322597,5.51716718,109260.0,109250.0,0.05805323]
["bitfinex","BTCUSD",1751546322723,5.50801479,109260.0,109250.0,0.05805323]
["bitfinex","BTCUSD",1751546322928,5.7002167,109260.0,109250.0,0.05805323]
["bitfinex","BTCUSD",1751546323127,5.5488671,109260.0,109250.0,0.05805323]
["bitfinex","BTCUSD",1751546323328,5.56573835,109260.0,109250.0,0.05805323]
["bitfinex","BTCUSD",1751546323578,5.54743474,109260.0,109250.0,0.05905323]
["bitfinex","BTCUSD",1751546323786,5.73248434,109260.0,109250.0,0.06205323]
["bitfinex","BTCUSD",1751546323991,5.73248434,109260.0,109250.0,0.06105323]
["bitfinex","BTCUSD",1751546324185,0.34,109240.0,109230.0,0.005]
["bitfinex","BTCUSD",1751546324411,0.75974511,109240.0,109230.0,0.005]
["bitfinex","BTCUSD",1751546324775,0.78777207,109240.0,109230.0,0.005]
["bitfinex","BTCUSD",1751546324988,5.74545014,109240.0,109230.0,0.005]
["bitfinex","BTCUSD",1751546325437,5.74591961,109240.0,109230.0,0.005]
["bitfinex","BTCUSD",1751546325639,5.74791961,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546325998,5.74791961,109240.0,109230.0,0.0408]
["bitfinex","BTCUSD",1751546326197,0.79024154,109240.0,109230.0,0.0408]
["bitfinex","BTCUSD",1751546326805,0.79124154,109240.0,109230.0,0.0408]
["bitfinex","BTCUSD",1751546327915,0.79124154,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546328272,0.79124154,109240.0,109230.0,0.0255]
["bitfinex","BTCUSD",1751546328733,5.74259154,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546329399,5.74259154,109240.0,109230.0,0.0252]
["bitfinex","BTCUSD",1751546329570,0.77437029,109240.0,109230.0,0.0252]
["bitfinex","BTCUSD",1751546330092,5.72572029,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546330490,5.74258132,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546331718,0.77437029,109240.0,109230.0,0.024]
["bitfinex","BTCUSD",1751546332090,0.79123134,109240.0,109230.0,0.0397]
["bitfinex","BTCUSD",1751546332675,0.77437029,109240.0,109230.0,0.0397]
["bitfinex","BTCUSD",1751546333077,0.77437029,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546333305,0.79123453,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546333722,5.74258453,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546333945,0.79123453,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546334156,0.77437029,109240.0,109230.0,0.0248]
["bitfinex","BTCUSD",1751546334366,0.77437029,109240.0,109230.0,0.04]
["bitfinex","BTCUSD",1751546335162,0.84708765,109240.0,109230.0,0.04]
["bitfinex","BTCUSD",1751546335371,0.79124123,109240.0,109230.0,0.04]
["bitfinex","BTCUSD",1751546336477,0.68293336,109240.0,109230.0,0.04915491]
["bitfinex","BTCUSD",1751546336714,0.68293336,109240.0,109230.0,0.04]
["bitfinex","BTCUSD",1751546336928,0.22346947,109240.0,109230.0,0.23225479]
["bitfinex","BTCUSD",1751546337147,0.22346947,109240.0,109230.0,0.25056418]
["bitfinex","BTCUSD",1751546337403,0.22346947,109240.0,109230.0,0.24140961]
["bitfinex","BTCUSD",1751546337634,0.3149064,109240.0,109230.0,0.25056435]
["bitfinex","BTCUSD",1751546337825,0.22346947,109240.0,109230.0,0.259719]
["bitfinex","BTCUSD",1751546337953,0.22346947,109240.0,109230.0,0.24140961]
["bitfinex","BTCUSD",1751546338155,0.22346947,109240.0,109230.0,0.25971866]
["bitfinex","BTCUSD",1751546338558,0.22346947,109240.0,109230.0,0.25056426]
["bitfinex","BTCUSD",1751546338791,0.22346947,109240.0,109230.0,0.25971875]
["bitfinex","BTCUSD",1751546338792,0.31139228,109240.0,109230.0,0.25971875]
["bitfinex","BTCUSD",1751546338965,0.31139228,109240.0,109230.0,0.25056435]
["bitfinex","BTCUSD",1751546339227,0.31139228,109240.0,109230.0,0.2688734]
["bitfinex","BTCUSD",1751546339228,0.22346947,109240.0,109230.0,0.2688734]
["bitfinex","BTCUSD",1751546340159,0.22346947,109240.0,109230.0,0.2322547]
["bitfinex","BTCUSD",1751546340420,0.22346947,109240.0,109230.0,0.24140961]
["bitfinex","BTCUSD",1751546340649,0.22346947,109240.0,109230.0,0.2597185]
["bitfinex","BTCUSD",1751546340876,0.22346947,109240.0,109230.0,0.04]
["bitfinex","BTCUSD",1751546341095,0.38762376,109240.0,109230.0,0.04]
["bitfinex","BTCUSD",1751546341521,0.38762376,109240.0,109230.0,0.0248]
["bitfinex","BTCUSD",1751546341755,0.38762376,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546341987,0.47906069,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546342225,5.77041069,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546342445,5.77674783,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546342708,5.79130123,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546342929,5.76674783,109240.0,109230.0,0.009]
["bitfinex","BTCUSD",1751546343404,0.10124354,109240.0,109230.0,0.23215479]
["bitfinex","BTCUSD",1751546343633,0.00346947,109240.0,109230.0,0.25046384]
["bitfinex","BTCUSD",1751546343858,0.00346947,109240.0,109230.0,0.34190077]
["bitfinex","BTCUSD",1751546344116,5.0,109250.0,109240.0,0.64264725]
["bitfinex","BTCUSD",1751546344377,5.0,109250.0,109240.0,0.73408418]
["bitfinex","BTCUSD",1751546344631,5.0,109250.0,109240.0,0.33288149]
["bitfinex","BTCUSD",1751546345072,4.99,109250.0,109240.0,0.33288149]
["bitfinex","BTCUSD",1751546345559,4.9904,109250.0,109240.0,0.33288149]
["bitfinex","BTCUSD",1751546346018,4.9924,109250.0,109240.0,0.75662503]
["bitfinex","BTCUSD",1751546346481,4.9904,109250.0,109240.0,0.34742234]
["bitfinex","BTCUSD",1751546346693,4.9436,109250.0,109240.0,0.8370341]
["bitfinex","BTCUSD",1751546346903,4.9446,109250.0,109240.0,0.8430341]
["bitfinex","BTCUSD",1751546347118,4.9446,109250.0,109240.0,0.44183141]
["bitfinex","BTCUSD",1751546347319,4.9446,109250.0,109240.0,0.8430341]
["bitfinex","BTCUSD",1751546347535,4.8871,109250.0,109240.0,0.8121341]
["bitfinex","BTCUSD",1751546347738,4.8871,109250.0,109240.0,0.8162341]
["bitfinex","BTCUSD",1751546347739,4.883,109250.0,109240.0,0.8162341]
["bitfinex","BTCUSD",1751546348181,4.883,109250.0,109240.0,0.87098244]
["bitfinex","BTCUSD",1751546348372,4.41522161,109250.0,109240.0,1.55543679]
["bitfinex","BTCUSD",1751546348585,0.07271736,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751546348796,0.07271736,109280.0,109270.0,0.30192368]
["bitfinex","BTCUSD",1751546349665,0.07271736,109280.0,109270.0,0.29277263]
["bitfinex","BTCUSD",1751546349815,0.07271736,109280.0,109270.0,0.30492368]
["bitfinex","BTCUSD",1751546349816,0.0738582,109280.0,109270.0,0.30492368]
["bitfinex","BTCUSD",1751546350013,0.0738582,109280.0,109270.0,0.31407482]
["bitfinex","BTCUSD",1751546350244,0.0738582,109280.0,109270.0,0.30492368]
["bitfinex","BTCUSD",1751546351503,0.0738582,109280.0,109270.0,0.1951844]
["bitfinex","BTCUSD",1751546351858,0.00114084,109280.0,109270.0,0.22263814]
["bitfinex","BTCUSD",1751546352334,0.00114084,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1751546352335,0.4898582,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1751546352470,0.61016402,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1751546352876,0.66016402,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1751546354166,5.85295095,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1751546354624,5.88040201,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1751546354830,5.87125146,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1751546355061,0.415,109250.0,109230.0,0.027519]
["bitfinex","BTCUSD",1751546355288,0.543,109250.0,109230.0,0.027519]
["bitfinex","BTCUSD",1751546355494,0.3718,109240.0,109230.0,0.027519]
["bitfinex","BTCUSD",1751546355697,0.4468,109240.0,109210.0,0.20138911]
["bitfinex","BTCUSD",1751546355919,0.4468,109240.0,109220.0,0.027523]
["bitfinex","BTCUSD",1751546355920,0.4313,109240.0,109220.0,0.027523]
["bitfinex","BTCUSD",1751546356126,0.4313,109240.0,109210.0,0.31113853]
["bitfinex","BTCUSD",1751546356127,0.0318,109230.0,109210.0,0.30198203]
["bitfinex","BTCUSD",1751546356356,0.49148,109230.0,109210.0,0.21054569]
["bitfinex","BTCUSD",1751546356644,0.4464,109220.0,109210.0,0.027525]
["bitfinex","BTCUSD",1751546357367,0.4464,109220.0,109200.0,0.20138865]
["bitfinex","BTCUSD",1751546357588,0.4464,109220.0,109200.0,0.027526]
["bitfinex","BTCUSD",1751546358203,0.4464,109220.0,109200.0,0.22899069]
["bitfinex","BTCUSD",1751546358420,0.50052207,109220.0,109200.0,0.22899069]
["bitfinex","BTCUSD",1751546358638,0.50052207,109220.0,109200.0,0.23814803]
["bitfinex","BTCUSD",1751546358855,0.1064,109220.0,109210.0,0.20244666]
["bitfinex","BTCUSD",1751546359076,0.002,109220.0,109210.0,0.23781493]
["bitfinex","BTCUSD",1751546359285,0.077,109220.0,109210.0,0.23781493]
["bitfinex","BTCUSD",1751546359502,0.1099,109220.0,109210.0,0.01705586]
["bitfinex","BTCUSD",1751546359749,0.16437207,109220.0,109210.0,0.20934585]
["bitfinex","BTCUSD",1751546359976,0.16537207,109220.0,109210.0,0.21850218]
["bitfinex","BTCUSD",1751546360191,0.1109,109220.0,109210.0,0.21850235]
["bitfinex","BTCUSD",1751546360403,0.1099,109220.0,109210.0,0.21850235]
["bitfinex","BTCUSD",1751546360606,0.1079,109220.0,109210.0,0.01705586]
["bitfinex","BTCUSD",1751546360824,0.1079,109220.0,109200.0,0.22898985]
["bitfinex","BTCUSD",1751546360825,0.5,109210.0,109200.0,0.027526]
["bitfinex","BTCUSD",1751546361060,0.5,109210.0,109130.0,0.27491167]
["bitfinex","BTCUSD",1751546361061,0.0319,109170.0,109130.0,0.27491167]
["bitfinex","BTCUSD",1751546361281,0.4469,109170.0,109160.0,0.027534]
["bitfinex","BTCUSD",1751546361504,0.0325,109160.0,109130.0,0.30240046]
["bitfinex","BTCUSD",1751546361736,0.0325,109160.0,109150.0,0.027535]
["bitfinex","BTCUSD",1751546361980,0.05,109150.0,109130.0,6e-05]
["bitfinex","BTCUSD",1751546362196,0.4475,109150.0,109130.0,0.22002727]
["bitfinex","BTCUSD",1751546362423,0.3725,109150.0,109130.0,0.028598]
["bitfinex","BTCUSD",1751546362646,0.41514058,109150.0,109140.0,0.19241341]
["bitfinex","BTCUSD",1751546362830,0.34014058,109150.0,109140.0,0.21073806]
["bitfinex","BTCUSD",1751546363079,0.07514058,109150.0,109140.0,0.20157586]
["bitfinex","BTCUSD",1751546363328,0.00014058,109150.0,109140.0,0.21989984]
["bitfinex","BTCUSD",1751546363595,0.03244058,109150.0,109140.0,0.19241341]
["bitfinex","BTCUSD",1751546363776,0.00014058,109150.0,109140.0,0.19241324]
["bitfinex","BTCUSD",1751546363980,0.07514058,109150.0,109140.0,0.20157552]
["bitfinex","BTCUSD",1751546364192,0.07514058,109150.0,109140.0,0.21990018]
["bitfinex","BTCUSD",1751546364416,0.07514058,109150.0,109130.0,0.22003241]
["bitfinex","BTCUSD",1751546364631,0.07514058,109150.0,109130.0,0.24752188]
["bitfinex","BTCUSD",1751546364845,0.07514058,109150.0,109140.0,0.00916245]
["bitfinex","BTCUSD",1751546365056,0.07514058,109150.0,109130.0,0.24752121]
["bitfinex","BTCUSD",1751546365270,0.07514058,109150.0,109140.0,0.00916237]
["bitfinex","BTCUSD",1751546365534,0.07814058,109150.0,109130.0,0.22919587]
["bitfinex","BTCUSD",1751546365746,0.09454058,109150.0,109130.0,0.22003283]
["bitfinex","BTCUSD",1751546365954,0.10974058,109150.0,109130.0,0.22919478]
["bitfinex","BTCUSD",1751546366162,0.09234058,109150.0,109130.0,0.23835791]
["bitfinex","BTCUSD",1751546366367,0.09234058,109150.0,109140.0,0.01832483]
["bitfinex","BTCUSD",1751546366569,0.09234058,109150.0,109140.0,0.20157578]
["bitfinex","BTCUSD",1751546366774,0.09034058,109150.0,109130.0,0.23835749]
["bitfinex","BTCUSD",1751546366982,0.48937464,109150.0,109130.0,0.22003208]
["bitfinex","BTCUSD",1751546367202,0.43234058,109150.0,109140.0,0.19470404]
["bitfinex","BTCUSD",1751546367445,0.35534058,109150.0,109140.0,0.00916254]
["bitfinex","BTCUSD",1751546367661,0.35534058,109150.0,109140.0,0.20157586]
["bitfinex","BTCUSD",1751546367873,0.34314058,109150.0,109140.0,0.21990043]
["bitfinex","BTCUSD",1751546368058,0.34314058,109150.0,109140.0,0.22906238]
["bitfinex","BTCUSD",1751546368253,0.00314058,109150.0,109140.0,0.33504016]
["bitfinex","BTCUSD",1751546368909,0.00314058,109150.0,109140.0,0.31671601]
["bitfinex","BTCUSD",1751546369099,0.00314058,109150.0,109140.0,0.21990043]
["bitfinex","BTCUSD",1751546369254,0.00314058,109150.0,109140.0,0.22906238]
["bitfinex","BTCUSD",1751546369482,0.41814058,109150.0,109130.0,0.028602]
["bitfinex","BTCUSD",1751546369691,0.08831736,109140.0,109130.0,0.028602]
["bitfinex","BTCUSD",1751546369896,0.08831736,109140.0,109100.0,0.0011]
["bitfinex","BTCUSD",1751546369897,0.0432,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1751546370096,0.4306,109110.0,109100.0,0.028651]
["bitfinex","BTCUSD",1751546370298,0.4306,109110.0,109100.0,0.2303006]
["bitfinex","BTCUSD",1751546370485,0.4306,109110.0,109100.0,0.21191516]
["bitfinex","BTCUSD",1751546370684,0.4306,109110.0,109100.0,0.22108047]
["bitfinex","BTCUSD",1751546370685,0.3556,109110.0,109100.0,0.22108047]
["bitfinex","BTCUSD",1751546371158,0.34,109110.0,109100.0,0.22108047]
["bitfinex","BTCUSD",1751546371469,0.00014047,109110.0,109100.0,0.22108047]
["bitfinex","BTCUSD",1751546371647,0.00214047,109110.0,109100.0,0.22108047]
["bitfinex","BTCUSD",1751546371785,0.00214047,109110.0,109100.0,0.3125174]
["bitfinex","BTCUSD",1751546372829,0.00214047,109110.0,109100.0,0.32944685]
["bitfinex","BTCUSD",1751546373261,0.00314047,109110.0,109100.0,0.23800992]
["bitfinex","BTCUSD",1751546373887,0.00314047,109110.0,109100.0,0.22108047]
["bitfinex","BTCUSD",1751546374377,0.50314047,109110.0,109100.0,0.22108047]
["bitfinex","BTCUSD",1751546374613,0.50314047,109110.0,109100.0,0.3125174]
["bitfinex","BTCUSD",1751546375128,0.50314047,109110.0,109100.0,0.32943477]
["bitfinex","BTCUSD",1751546375846,0.50314047,109110.0,109100.0,0.34397562]
["bitfinex","BTCUSD",1751546376752,0.50464047,109110.0,109100.0,0.34397562]
["bitfinex","BTCUSD",1751546377697,0.50464047,109110.0,109100.0,0.37237562]
["bitfinex","BTCUSD",1751546378778,0.50464047,109110.0,109100.0,0.34397562]
["bitfinex","BTCUSD",1751546383662,0.52044047,109110.0,109100.0,0.2288321]
["bitfinex","BTCUSD",1751546383874,0.52044047,109110.0,109100.0,0.21191473]
["bitfinex","BTCUSD",1751546384091,0.50464047,109110.0,109100.0,0.21191473]
["bitfinex","BTCUSD",1751546384291,0.55283266,109110.0,109100.0,0.21191473]
["bitfinex","BTCUSD",1751546384560,0.56963408,109110.0,109100.0,0.20274942]
["bitfinex","BTCUSD",1751546384770,1.13316618,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1751546384961,1.09143408,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1751546385088,1.18126939,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1751546385291,1.19806792,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1751546385494,1.21586805,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1751546385696,1.30730498,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1751546386959,1.30530498,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1751546387194,1.14691027,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1751546387417,1.25797919,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1751546387616,1.26197919,109110.0,109100.0,0.0031]
["bitfinex","BTCUSD",1751546388041,1.25293697,109110.0,109100.0,0.0031]
["bitfinex","BTCUSD",1751546388294,1.03310303,109110.0,109100.0,0.18641805]
["bitfinex","BTCUSD",1751546388475,1.03310785,109110.0,109100.0,0.0031]
["bitfinex","BTCUSD",1751546388692,1.03650823,109110.0,109100.0,0.20474968]
["bitfinex","BTCUSD",1751546388910,0.95480785,109110.0,109100.0,0.22308055]
["bitfinex","BTCUSD",1751546389122,0.92630785,109110.0,109100.0,0.22308055]
["bitfinex","BTCUSD",1751546389333,1.15244478,109110.0,109100.0,0.0031]
["bitfinex","BTCUSD",1751546389547,1.20244478,109110.0,109100.0,0.0031]
["bitfinex","BTCUSD",1751546390411,1.20244478,109110.0,109100.0,0.18641805]
["bitfinex","BTCUSD",1751546390846,1.11100785,109110.0,109100.0,0.0031]
["bitfinex","BTCUSD",1751546391055,1.11100785,109110.0,109100.0,0.19558386]
["bitfinex","BTCUSD",1751546391303,1.11100785,109110.0,109100.0,0.21391507]
["bitfinex","BTCUSD",1751546391504,0.97198937,109110.0,109100.0,0.22308038]
["bitfinex","BTCUSD",1751546391705,1.02835025,109110.0,109100.0,0.22308038]
["bitfinex","BTCUSD",1751546391909,0.95335025,109110.0,109100.0,0.22308038]
["bitfinex","BTCUSD",1751546392080,1.02835025,109110.0,109100.0,0.22308038]
["bitfinex","BTCUSD",1751546392288,0.91728937,109110.0,109100.0,0.22308038]
["bitfinex","BTCUSD",1751546392903,0.57728937,109110.0,109100.0,0.22308038]
["bitfinex","BTCUSD",1751546393399,0.65228937,109110.0,109100.0,0.31451731]
["bitfinex","BTCUSD",1751546393612,0.5709734,109110.0,109100.0,0.31451731]
["bitfinex","BTCUSD",1751546393830,0.5709734,109110.0,109100.0,0.32905816]
["bitfinex","BTCUSD",1751546394048,2.67094184,109100.0,109090.0,0.60920044]
["bitfinex","BTCUSD",1751546394285,2.67094184,109100.0,109090.0,0.7666036]
["bitfinex","BTCUSD",1751546394500,2.18455729,109100.0,109090.0,0.7666036]
["bitfinex","BTCUSD",1751546394749,2.18455729,109100.0,109090.0,0.36540091]
["bitfinex","BTCUSD",1751546394970,2.18455729,109100.0,109090.0,0.7666036]
["bitfinex","BTCUSD",1751546395407,2.18555729,109100.0,109090.0,0.7716036]
["bitfinex","BTCUSD",1751546396085,2.18655729,109100.0,109090.0,0.79014445]
["bitfinex","BTCUSD",1751546397843,1.74409862,109100.0,109090.0,0.79014445]
["bitfinex","BTCUSD",1751546399265,1.74409862,109100.0,109090.0,0.38894176]
["bitfinex","BTCUSD",1751546399894,1.74409862,109100.0,109090.0,0.79014445]
["bitfinex","BTCUSD",1751546400300,1.74409862,109100.0,109090.0,0.33214176]
["bitfinex","BTCUSD",1751546400508,1.74409862,109100.0,109090.0,0.36184176]
["bitfinex","BTCUSD",1751546400925,1.74409862,109100.0,109090.0,0.76304445]
["bitfinex","BTCUSD",1751546401379,0.93341782,109100.0,109090.0,1.13264445]
["bitfinex","BTCUSD",1751546401626,0.82943746,109100.0,109090.0,1.13264445]
["bitfinex","BTCUSD",1751546401852,0.82943746,109100.0,109090.0,0.73144176]
["bitfinex","BTCUSD",1751546402083,0.41726108,109100.0,109090.0,1.1181036]
["bitfinex","BTCUSD",1751546402322,0.1728017,109100.0,109090.0,0.71690091]
["bitfinex","BTCUSD",1751546402552,0.07271736,109140.0,109130.0,0.22529763]
["bitfinex","BTCUSD",1751546402780,0.09975976,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751546403017,0.09975976,109160.0,109150.0,0.3021551]
["bitfinex","BTCUSD",1751546403244,0.07271736,109160.0,109150.0,0.3021551]
["bitfinex","BTCUSD",1751546403472,0.07271736,109160.0,109150.0,0.3296921]
["bitfinex","BTCUSD",1751546403952,0.07285848,109160.0,109150.0,0.3296921]
["bitfinex","BTCUSD",1751546405746,0.07285848,109160.0,109150.0,0.0339483]
["bitfinex","BTCUSD",1751546405747,0.13375848,109160.0,109150.0,0.0339483]
["bitfinex","BTCUSD",1751546405975,0.19104433,109160.0,109150.0,0.0339483]
["bitfinex","BTCUSD",1751546406207,0.18375848,109160.0,109150.0,0.05571583]
["bitfinex","BTCUSD",1751546406437,0.18375848,109160.0,109150.0,0.05571753]
["bitfinex","BTCUSD",1751546406671,0.18375848,109160.0,109150.0,0.24811323]
["bitfinex","BTCUSD",1751546406895,0.13375848,109160.0,109150.0,0.22072054]
["bitfinex","BTCUSD",1751546407118,0.75007126,109160.0,109150.0,0.02832484]
["bitfinex","BTCUSD",1751546407351,0.69019541,109160.0,109150.0,0.02832484]
["bitfinex","BTCUSD",1751546407616,0.69219541,109160.0,109150.0,0.02832484]
["bitfinex","BTCUSD",1751546407823,0.69219541,109160.0,109150.0,0.24810467]
["bitfinex","BTCUSD",1751546408046,0.69219541,109160.0,109150.0,0.24810459]
["bitfinex","BTCUSD",1751546408262,0.52804112,109160.0,109150.0,0.05570889]
["bitfinex","BTCUSD",1751546408470,0.52804112,109160.0,109150.0,0.02832484]
["bitfinex","BTCUSD",1751546408670,0.58084523,109160.0,109150.0,0.05570889]
["bitfinex","BTCUSD",1751546408981,0.52804112,109160.0,109150.0,0.05570889]
["bitfinex","BTCUSD",1751546409191,0.54491807,109160.0,109150.0,0.05570744]
["bitfinex","BTCUSD",1751546410514,0.54491807,109160.0,109150.0,0.02832339]
["bitfinex","BTCUSD",1751546411436,0.41991807,109160.0,109150.0,0.22071909]
["bitfinex","BTCUSD",1751546411651,0.636355,109160.0,109150.0,0.02832339]
["bitfinex","BTCUSD",1751546411889,0.46991807,109160.0,109150.0,0.02832339]
["bitfinex","BTCUSD",1751546412106,0.42591807,109160.0,109150.0,0.02932339]
["bitfinex","BTCUSD",1751546412318,0.49491807,109160.0,109150.0,0.02832339]
["bitfinex","BTCUSD",1751546412532,0.48631654,109160.0,109150.0,0.06486914]
["bitfinex","BTCUSD",1751546412751,0.49031654,109160.0,109150.0,0.07503076]
["bitfinex","BTCUSD",1751546412988,0.49031654,109160.0,109150.0,0.26742629]
["bitfinex","BTCUSD",1751546413219,0.49031654,109160.0,109150.0,0.28574893]
["bitfinex","BTCUSD",1751546413434,0.49031654,109160.0,109150.0,0.24004224]
["bitfinex","BTCUSD",1751546414081,0.47343959,109160.0,109150.0,0.26629203]
["bitfinex","BTCUSD",1751546414302,0.47343959,109160.0,109150.0,0.26629186]
["bitfinex","BTCUSD",1751546414522,0.47343959,109160.0,109150.0,0.26629203]
["bitfinex","BTCUSD",1751546414744,0.3787,109160.0,109150.0,0.2754528]
["bitfinex","BTCUSD",1751546414958,0.421,109160.0,109150.0,0.2754528]
["bitfinex","BTCUSD",1751546415380,0.421,109160.0,109150.0,0.30283685]
["bitfinex","BTCUSD",1751546415566,0.346,109160.0,109150.0,0.30283685]
["bitfinex","BTCUSD",1751546415816,0.4829,109160.0,109150.0,0.25702978]
["bitfinex","BTCUSD",1751546416027,0.4079,109160.0,109150.0,0.23880735]
["bitfinex","BTCUSD",1751546416241,0.4829,109160.0,109150.0,0.2479688]
["bitfinex","BTCUSD",1751546416448,0.4833,109160.0,109150.0,0.25713016]
["bitfinex","BTCUSD",1751546416646,0.4833,109160.0,109150.0,0.26629144]
["bitfinex","BTCUSD",1751546416854,0.4083,109160.0,109150.0,0.26629144]
["bitfinex","BTCUSD",1751546417093,0.4833,109160.0,109150.0,0.26629144]
["bitfinex","BTCUSD",1751546417509,0.4833,109160.0,109150.0,0.26629136]
["bitfinex","BTCUSD",1751546417730,0.4833,109160.0,109150.0,0.25713016]
["bitfinex","BTCUSD",1751546417944,0.4083,109160.0,109150.0,0.27545255]
["bitfinex","BTCUSD",1751546418151,0.3464,109160.0,109150.0,0.27545255]
["bitfinex","BTCUSD",1751546418364,0.3464,109160.0,109150.0,0.30283838]
["bitfinex","BTCUSD",1751546419034,0.0064,109160.0,109150.0,0.39427531]
["bitfinex","BTCUSD",1751546419250,0.0064,109160.0,109150.0,0.81001885]
["bitfinex","BTCUSD",1751546419470,0.0064,109160.0,109150.0,0.4362141]
["bitfinex","BTCUSD",1751546420121,0.0064,109160.0,109150.0,0.4660141]
["bitfinex","BTCUSD",1751546420548,0.0064,109160.0,109150.0,0.4955141]
["bitfinex","BTCUSD",1751546421037,0.0064,109160.0,109150.0,0.6641341]
["bitfinex","BTCUSD",1751546421301,0.0064,109160.0,109150.0,1.0105548]
["bitfinex","BTCUSD",1751546421536,0.0064,109160.0,109150.0,1.0725548]
["bitfinex","BTCUSD",1751546421788,0.0104,109180.0,109170.0,0.22522042]
["bitfinex","BTCUSD",1751546422007,0.0104,109180.0,109170.0,0.74620313]
["bitfinex","BTCUSD",1751546422234,0.0104,109180.0,109170.0,0.70970219]
["bitfinex","BTCUSD",1751546422451,0.0104,109180.0,109170.0,0.74210219]
["bitfinex","BTCUSD",1751546422693,0.0104,109180.0,109170.0,0.70970219]
["bitfinex","BTCUSD",1751546422902,0.0104,109180.0,109170.0,0.70968831]
["bitfinex","BTCUSD",1751546423103,0.0104,109180.0,109170.0,0.65495078]
["bitfinex","BTCUSD",1751546423523,0.0104,109180.0,109170.0,1.05615347]
["bitfinex","BTCUSD",1751546423757,0.0104,109180.0,109170.0,1.19089613]
["bitfinex","BTCUSD",1751546423979,0.0004,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751546424200,0.0614,109210.0,109200.0,0.41130861]
["bitfinex","BTCUSD",1751546424429,0.0004,109210.0,109200.0,0.36202862]
["bitfinex","BTCUSD",1751546424648,0.0004,109210.0,109200.0,0.4532238]
["bitfinex","BTCUSD",1751546424827,0.0004,109210.0,109200.0,0.6809438]
["bitfinex","BTCUSD",1751546425353,0.0005411,109210.0,109200.0,0.6809438]
["bitfinex","BTCUSD",1751546425606,0.0005411,109210.0,109200.0,0.39850669]
["bitfinex","BTCUSD",1751546425812,0.4764411,109210.0,109200.0,0.07275066]
["bitfinex","BTCUSD",1751546426020,0.4764411,109210.0,109200.0,0.04542915]
["bitfinex","BTCUSD",1751546426235,0.5264411,109210.0,109200.0,0.04542915]
["bitfinex","BTCUSD",1751546426634,0.5264411,109210.0,109200.0,0.05458665]
["bitfinex","BTCUSD",1751546426873,0.5264411,109210.0,109200.0,0.04542915]
["bitfinex","BTCUSD",1751546427086,0.5304411,109210.0,109200.0,0.04642915]
["bitfinex","BTCUSD",1751546429380,0.5314411,109210.0,109200.0,0.04642915]
["bitfinex","BTCUSD",1751546429594,0.5314411,109210.0,109200.0,0.02451636]
["bitfinex","BTCUSD",1751546429595,0.68319388,109210.0,109200.0,0.02451636]
["bitfinex","BTCUSD",1751546429818,0.62287803,109210.0,109200.0,0.02451636]
["bitfinex","BTCUSD",1751546430045,0.62287803,109210.0,109200.0,0.04638167]
["bitfinex","BTCUSD",1751546430540,0.85003803,109210.0,109200.0,0.04638167]
["bitfinex","BTCUSD",1751546430779,0.62287803,109210.0,109200.0,0.22953185]
["bitfinex","BTCUSD",1751546430989,0.5314411,109210.0,109200.0,0.04638167]
["bitfinex","BTCUSD",1751546431212,0.0664411,109210.0,109200.0,0.25059131]
["bitfinex","BTCUSD",1751546431451,0.1414411,109210.0,109200.0,0.25974823]
["bitfinex","BTCUSD",1751546431660,0.0664411,109210.0,109200.0,0.25974839]
["bitfinex","BTCUSD",1751546431873,0.0664411,109210.0,109200.0,0.25059131]
["bitfinex","BTCUSD",1751546432094,0.1414411,109210.0,109200.0,0.25059131]
["bitfinex","BTCUSD",1751546432312,0.1414411,109210.0,109200.0,0.24143406]
["bitfinex","BTCUSD",1751546432529,0.0664411,109210.0,109200.0,0.23227689]
["bitfinex","BTCUSD",1751546432742,0.0664411,109210.0,109200.0,0.21517291]
["bitfinex","BTCUSD",1751546432743,0.1414411,109210.0,109200.0,0.21517291]
["bitfinex","BTCUSD",1751546432959,0.1414411,109210.0,109200.0,0.02286531]
["bitfinex","BTCUSD",1751546433182,0.1414411,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1751546433183,1.12287803,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1751546433406,0.62287803,109210.0,109200.0,0.02287186]
["bitfinex","BTCUSD",1751546433617,0.5314411,109210.0,109200.0,0.02287186]
["bitfinex","BTCUSD",1751546437782,0.62287803,109210.0,109200.0,0.02287186]
["bitfinex","BTCUSD",1751546437987,0.62287803,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1751546438214,0.62287803,109210.0,109200.0,0.02287211]
["bitfinex","BTCUSD",1751546438957,0.62287803,109210.0,109200.0,0.21517971]
["bitfinex","BTCUSD",1751546438958,0.5314411,109210.0,109200.0,0.21517971]
["bitfinex","BTCUSD",1751546439163,0.4814411,109210.0,109200.0,0.22433688]
["bitfinex","BTCUSD",1751546439371,0.4064411,109210.0,109200.0,0.22433705]
["bitfinex","BTCUSD",1751546439586,0.4814411,109210.0,109200.0,0.02287211]
["bitfinex","BTCUSD",1751546441294,0.4814411,109210.0,109200.0,0.03996947]
["bitfinex","BTCUSD",1751546441810,0.0055411,109210.0,109200.0,0.30931267]
["bitfinex","BTCUSD",1751546442018,0.0055411,109210.0,109200.0,0.28706992]
["bitfinex","BTCUSD",1751546442639,0.0055411,109210.0,109200.0,0.32354799]
["bitfinex","BTCUSD",1751546442853,0.0055411,109210.0,109200.0,0.29622648]
["bitfinex","BTCUSD",1751546443058,0.1569,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1751546443272,0.1569,109220.0,109210.0,0.28335218]
["bitfinex","BTCUSD",1751546443484,0.075,109220.0,109210.0,0.28335218]
["bitfinex","BTCUSD",1751546443890,0.5254,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751546444135,0.5254,109230.0,109220.0,0.25596651]
["bitfinex","BTCUSD",1751546444361,0.34,109230.0,109220.0,0.23686915]
["bitfinex","BTCUSD",1751546444569,0.1889,109240.0,109230.0,0.10140944]
["bitfinex","BTCUSD",1751546444787,0.1139,109240.0,109230.0,0.16031418]
["bitfinex","BTCUSD",1751546445005,0.0826,109240.0,109230.0,0.16031418]
["bitfinex","BTCUSD",1751546445232,0.0004,109240.0,109230.0,0.68260892]
["bitfinex","BTCUSD",1751546445446,0.0004,109240.0,109230.0,0.60867641]
["bitfinex","BTCUSD",1751546445896,0.0004,109240.0,109230.0,0.63602714]
["bitfinex","BTCUSD",1751546446327,0.0004,109240.0,109230.0,0.53584907]
["bitfinex","BTCUSD",1751546446541,0.0004,109240.0,109230.0,0.54496953]
["bitfinex","BTCUSD",1751546446749,0.0004,109240.0,109230.0,0.35032953]
["bitfinex","BTCUSD",1751546446959,0.0004,109240.0,109230.0,0.58312953]
["bitfinex","BTCUSD",1751546447173,0.0004,109240.0,109230.0,0.55292953]
["bitfinex","BTCUSD",1751546447380,0.0004,109240.0,109230.0,0.54692953]
["bitfinex","BTCUSD",1751546447603,0.0004,109240.0,109230.0,0.55970683]
["bitfinex","BTCUSD",1751546447822,0.0004,109240.0,109230.0,0.31358778]
["bitfinex","BTCUSD",1751546448036,0.0321,109240.0,109230.0,0.21299726]
["bitfinex","BTCUSD",1751546448516,0.0004,109240.0,109230.0,0.21299726]
["bitfinex","BTCUSD",1751546448719,0.0004,109240.0,109230.0,0.43975726]
["bitfinex","BTCUSD",1751546448928,0.0004,109240.0,109230.0,0.21299735]
["bitfinex","BTCUSD",1751546449171,0.0004,109240.0,109230.0,0.43060286]
["bitfinex","BTCUSD",1751546449373,0.0004,109240.0,109230.0,0.21299743]
["bitfinex","BTCUSD",1751546449581,0.0315,109240.0,109230.0,0.23130632]
["bitfinex","BTCUSD",1751546449788,0.0315,109240.0,109230.0,0.43070711]
["bitfinex","BTCUSD",1751546450409,0.0315,109240.0,109230.0,0.45805973]
["bitfinex","BTCUSD",1751546450613,0.0315,109240.0,109230.0,0.43071946]
["bitfinex","BTCUSD",1751546450832,0.0315,109240.0,109230.0,0.43976716]
["bitfinex","BTCUSD",1751546451087,0.0315,109240.0,109230.0,0.15821933]
["bitfinex","BTCUSD",1751546451320,0.0627,109240.0,109230.0,0.17652872]
["bitfinex","BTCUSD",1751546451546,0.0627,109240.0,109230.0,0.18568321]
["bitfinex","BTCUSD",1751546451979,0.0627,109240.0,109230.0,0.19483761]
["bitfinex","BTCUSD",1751546452465,0.0627,109240.0,109230.0,0.18568312]
["bitfinex","BTCUSD",1751546452671,0.0627,109240.0,109230.0,0.17652872]
["bitfinex","BTCUSD",1751546452874,0.0627,109240.0,109230.0,0.18568321]
["bitfinex","BTCUSD",1751546453082,0.0627,109240.0,109230.0,0.1765288]
["bitfinex","BTCUSD",1751546453307,0.0627,109240.0,109230.0,0.06565498]
["bitfinex","BTCUSD",1751546453523,0.0627,109240.0,109230.0,0.22139827]
["bitfinex","BTCUSD",1751546453524,0.1127,109240.0,109230.0,0.22139827]
["bitfinex","BTCUSD",1751546453741,0.1127,109240.0,109230.0,0.24886232]
["bitfinex","BTCUSD",1751546453955,0.0004,109240.0,109230.0,0.28537331]
["bitfinex","BTCUSD",1751546454378,0.0004,109240.0,109230.0,0.27621916]
["bitfinex","BTCUSD",1751546454606,0.0618,109240.0,109230.0,0.27621924]
["bitfinex","BTCUSD",1751546454816,0.0618,109240.0,109230.0,0.28537364]
["bitfinex","BTCUSD",1751546455037,0.0618,109240.0,109230.0,0.28537373]
["bitfinex","BTCUSD",1751546455244,0.0618,109240.0,109230.0,0.29452813]
["bitfinex","BTCUSD",1751546455471,0.0004,109240.0,109230.0,0.29452813]
["bitfinex","BTCUSD",1751546458078,0.0004,109240.0,109230.0,0.28537364]
["bitfinex","BTCUSD",1751546458724,0.0004,109240.0,109230.0,0.37681057]
["bitfinex","BTCUSD",1751546459590,0.0004,109240.0,109230.0,0.41328918]
["bitfinex","BTCUSD",1751546459822,0.0004,109240.0,109230.0,0.41328181]
["bitfinex","BTCUSD",1751546460452,0.0004,109240.0,109230.0,0.6034432]
["bitfinex","BTCUSD",1751546461253,0.0004,109240.0,109230.0,0.63992181]
["bitfinex","BTCUSD",1751546461453,0.0004,109240.0,109230.0,0.61256522]
["bitfinex","BTCUSD",1751546462210,0.0004,109240.0,109230.0,0.63990026]
["bitfinex","BTCUSD",1751546462407,0.0004,109240.0,109230.0,0.62710607]
["bitfinex","BTCUSD",1751546462616,0.0004,109240.0,109230.0,0.68182318]
["bitfinex","BTCUSD",1751546463748,0.0004,109240.0,109230.0,0.65444524]
["bitfinex","BTCUSD",1751546464176,0.0004,109240.0,109230.0,0.68182318]
["bitfinex","BTCUSD",1751546464827,0.0004,109240.0,109230.0,0.74592318]
["bitfinex","BTCUSD",1751546465241,0.0004,109240.0,109230.0,0.45518318]
["bitfinex","BTCUSD",1751546465451,0.0004,109240.0,109230.0,0.68170318]
["bitfinex","BTCUSD",1751546465661,0.0004,109240.0,109230.0,0.64522457]
["bitfinex","BTCUSD",1751546466497,0.0004,109240.0,109230.0,0.41870457]
["bitfinex","BTCUSD",1751546466707,0.0004,109240.0,109230.0,0.44063079]
["bitfinex","BTCUSD",1751546466921,0.065,109240.0,109230.0,0.29447684]
["bitfinex","BTCUSD",1751546467139,0.065,109240.0,109230.0,0.55750355]
["bitfinex","BTCUSD",1751546467613,0.065,109240.0,109230.0,0.54834915]
["bitfinex","BTCUSD",1751546467819,0.065,109240.0,109230.0,0.51188208]
["bitfinex","BTCUSD",1751546468032,0.065,109240.0,109230.0,0.29452288]
["bitfinex","BTCUSD",1751546468246,0.48,109240.0,109230.0,0.24874961]
["bitfinex","BTCUSD",1751546468450,0.53,109240.0,109230.0,0.06564973]
["bitfinex","BTCUSD",1751546468679,0.53,109240.0,109230.0,0.03849742]
["bitfinex","BTCUSD",1751546470163,0.53,109240.0,109230.0,0.23990711]
["bitfinex","BTCUSD",1751546470389,0.53,109240.0,109230.0,0.25821616]
["bitfinex","BTCUSD",1751546470390,0.48,109240.0,109230.0,0.25821616]
["bitfinex","BTCUSD",1751546470599,0.405,109240.0,109230.0,0.28556847]
["bitfinex","BTCUSD",1751546470809,0.0004,109240.0,109230.0,0.41347247]
["bitfinex","BTCUSD",1751546471018,0.0004,109240.0,109230.0,0.38612016]
["bitfinex","BTCUSD",1751546471308,0.0004,109240.0,109230.0,0.41352504]
["bitfinex","BTCUSD",1751546471518,0.0004,109240.0,109230.0,0.44083727]
["bitfinex","BTCUSD",1751546471968,0.1865,109240.0,109230.0,0.1296816]
["bitfinex","BTCUSD",1751546472185,5.87997208,109240.0,109230.0,0.03279849]
["bitfinex","BTCUSD",1751546472399,5.13745,109220.0,109210.0,0.06389058]
["bitfinex","BTCUSD",1751546472629,0.5261,109210.0,109200.0,0.00046947]
["bitfinex","BTCUSD",1751546474112,0.4761,109210.0,109200.0,0.00046947]
["bitfinex","BTCUSD",1751546474353,0.1052,109210.0,109200.0,0.21109116]
["bitfinex","BTCUSD",1751546474583,0.075,109210.0,109200.0,0.21709116]
["bitfinex","BTCUSD",1751546474782,0.075,109210.0,109200.0,0.00646947]
["bitfinex","BTCUSD",1751546474992,0.1374,109210.0,109200.0,0.00646947]
["bitfinex","BTCUSD",1751546475415,0.1874,109210.0,109200.0,0.00646947]
["bitfinex","BTCUSD",1751546475629,0.24197106,109210.0,109200.0,0.00646947]
["bitfinex","BTCUSD",1751546475845,0.90896398,109210.0,109200.0,0.00646947]
["bitfinex","BTCUSD",1751546476053,0.9089639,109210.0,109200.0,0.00646947]
["bitfinex","BTCUSD",1751546476303,0.98292006,109210.0,109200.0,0.00646947]
["bitfinex","BTCUSD",1751546476526,0.99207623,109210.0,109200.0,0.00646947]
["bitfinex","BTCUSD",1751546476760,1.00123264,109210.0,109200.0,0.00746947]
["bitfinex","BTCUSD",1751546477001,0.99207623,109210.0,109200.0,0.00746947]
["bitfinex","BTCUSD",1751546477243,0.99207623,109210.0,109200.0,0.00646947]
["bitfinex","BTCUSD",1751546477485,0.9737639,109210.0,109200.0,0.00046947]
["bitfinex","BTCUSD",1751546477713,0.91003693,109210.0,109200.0,0.00046947]
["bitfinex","BTCUSD",1751546477940,0.91003693,109210.0,109200.0,0.00146947]
["bitfinex","BTCUSD",1751546478178,0.91003693,109210.0,109200.0,0.00046947]
["bitfinex","BTCUSD",1751546478625,0.91103693,109210.0,109200.0,0.00046947]
["bitfinex","BTCUSD",1751546478879,0.92019292,109210.0,109200.0,0.00046947]
["bitfinex","BTCUSD",1751546479325,0.91103693,109210.0,109200.0,0.00046947]
["bitfinex","BTCUSD",1751546479964,0.75476,109210.0,109200.0,0.18361965]
["bitfinex","BTCUSD",1751546480190,0.72416,109210.0,109200.0,0.00962689]
["bitfinex","BTCUSD",1751546480412,0.72416,109210.0,109200.0,0.18361965]
["bitfinex","BTCUSD",1751546480631,0.4978,109210.0,109200.0,0.19277707]
["bitfinex","BTCUSD",1751546480838,0.466,109210.0,109200.0,0.00046947]
["bitfinex","BTCUSD",1751546481103,0.4236,109210.0,109200.0,0.00962697]
["bitfinex","BTCUSD",1751546481341,0.4236,109210.0,109200.0,0.19377715]
["bitfinex","BTCUSD",1751546481763,0.4236,109210.0,109200.0,0.20293457]
["bitfinex","BTCUSD",1751546482008,0.341,109210.0,109200.0,0.22124866]
["bitfinex","BTCUSD",1751546482244,0.416,109210.0,109200.0,0.22124866]
["bitfinex","BTCUSD",1751546482477,0.341,109210.0,109200.0,0.22124866]
["bitfinex","BTCUSD",1751546482702,0.416,109210.0,109200.0,0.22124866]
["bitfinex","BTCUSD",1751546483131,0.416,109210.0,109200.0,0.23834643]
["bitfinex","BTCUSD",1751546483342,0.416,109210.0,109200.0,0.24750335]
["bitfinex","BTCUSD",1751546483551,0.416,109210.0,109200.0,0.22918943]
["bitfinex","BTCUSD",1751546483760,0.341,109210.0,109200.0,0.24750351]
["bitfinex","BTCUSD",1751546483991,0.341,109210.0,109200.0,0.23834601]
["bitfinex","BTCUSD",1751546484190,0.341,109210.0,109200.0,0.22003193]
["bitfinex","BTCUSD",1751546484399,0.416,109210.0,109200.0,0.22918893]
["bitfinex","BTCUSD",1751546484626,0.416,109210.0,109200.0,0.22003201]
["bitfinex","BTCUSD",1751546484827,0.416,109210.0,109200.0,0.22918918]
["bitfinex","BTCUSD",1751546485036,0.416,109210.0,109200.0,0.22002946]
["bitfinex","BTCUSD",1751546485250,0.416,109210.0,109200.0,0.22022946]
["bitfinex","BTCUSD",1751546485457,0.416,109210.0,109200.0,0.2293868]
["bitfinex","BTCUSD",1751546485905,0.416,109210.0,109200.0,0.01876461]
["bitfinex","BTCUSD",1751546486157,0.416,109210.0,109200.0,0.02792211]
["bitfinex","BTCUSD",1751546486375,0.416,109210.0,109200.0,0.22938688]
["bitfinex","BTCUSD",1751546486651,0.416,109210.0,109200.0,0.01876461]
["bitfinex","BTCUSD",1751546487756,0.416,109210.0,109200.0,0.02792211]
["bitfinex","BTCUSD",1751546488398,0.341,109210.0,109200.0,0.22022619]
["bitfinex","BTCUSD",1751546488610,0.416,109210.0,109200.0,0.22938344]
["bitfinex","BTCUSD",1751546488845,0.416,109210.0,109200.0,0.23854061]
["bitfinex","BTCUSD",1751546489061,0.416,109210.0,109200.0,0.23854052]
["bitfinex","BTCUSD",1751546489276,0.416,109210.0,109200.0,0.22938344]
["bitfinex","BTCUSD",1751546489517,0.416,109210.0,109200.0,0.22022619]
["bitfinex","BTCUSD",1751546489738,0.416,109210.0,109200.0,0.22938353]
["bitfinex","BTCUSD",1751546490161,0.341,109210.0,109200.0,0.23854028]
["bitfinex","BTCUSD",1751546490393,0.416,109210.0,109200.0,0.23854044]
["bitfinex","BTCUSD",1751546490612,0.341,109210.0,109200.0,0.24769736]
["bitfinex","BTCUSD",1751546490833,0.341,109210.0,109200.0,0.22938336]
["bitfinex","BTCUSD",1751546491051,0.416,109210.0,109200.0,0.23854028]
["bitfinex","BTCUSD",1751546491263,0.416,109210.0,109200.0,0.23854036]
["bitfinex","BTCUSD",1751546491474,0.416,109210.0,109200.0,0.23854044]
["bitfinex","BTCUSD",1751546491713,0.416,109210.0,109200.0,0.24769736]
["bitfinex","BTCUSD",1751546491941,0.341,109210.0,109200.0,0.24769736]
["bitfinex","BTCUSD",1751546492153,0.416,109210.0,109200.0,0.24769736]
["bitfinex","BTCUSD",1751546492381,0.416,109210.0,109200.0,0.01876109]
["bitfinex","BTCUSD",1751546492602,0.68071284,109210.0,109200.0,0.01876109]
["bitfinex","BTCUSD",1751546492819,0.92514508,109210.0,109200.0,0.01876109]
["bitfinex","BTCUSD",1751546493036,0.94334475,109210.0,109200.0,0.01876109]
["bitfinex","BTCUSD",1751546493249,0.94317177,109210.0,109200.0,0.01876109]
["bitfinex","BTCUSD",1751546493474,0.93401536,109210.0,109200.0,0.01876109]
["bitfinex","BTCUSD",1751546493697,0.88419536,109210.0,109200.0,0.01876109]
["bitfinex","BTCUSD",1751546493941,0.88419536,109210.0,109170.0,0.02742351]
["bitfinex","BTCUSD",1751546493942,0.63415901,109180.0,109170.0,0.02742351]
["bitfinex","BTCUSD",1751546494213,0.63415901,109180.0,109120.0,0.26549653]
["bitfinex","BTCUSD",1751546494214,0.189,109150.0,109120.0,0.26549653]
["bitfinex","BTCUSD",1751546494387,0.189,109150.0,109120.0,0.11896054]
["bitfinex","BTCUSD",1751546494605,0.41674074,109140.0,109120.0,0.0001001]
["bitfinex","BTCUSD",1751546494820,0.125,109130.0,109120.0,0.0001001]
["bitfinex","BTCUSD",1751546495031,0.05,109130.0,109120.0,0.0001001]
["bitfinex","BTCUSD",1751546495241,0.465,109130.0,109120.0,0.0001001]
["bitfinex","BTCUSD",1751546495676,0.52664696,109130.0,109120.0,0.0001001]
["bitfinex","BTCUSD",1751546495874,0.52664696,109130.0,109100.0,0.21081448]
["bitfinex","BTCUSD",1751546496086,0.45164696,109130.0,109100.0,0.19248353]
["bitfinex","BTCUSD",1751546496316,0.05,109120.0,109090.0,0.23076949]
["bitfinex","BTCUSD",1751546496526,0.1133,109120.0,109090.0,0.23077016]
["bitfinex","BTCUSD",1751546496750,0.1133,109120.0,109100.0,0.20164912]
["bitfinex","BTCUSD",1751546496957,0.1133,109120.0,109100.0,0.22914556]
["bitfinex","BTCUSD",1751546497188,0.1133,109120.0,109110.0,0.20163086]
["bitfinex","BTCUSD",1751546497388,0.75572696,109130.0,109100.0,0.27436514]
["bitfinex","BTCUSD",1751546497612,0.75572696,109130.0,109110.0,0.20163048]
["bitfinex","BTCUSD",1751546497810,0.75572696,109130.0,109110.0,0.21996026]
["bitfinex","BTCUSD",1751546498026,0.05,109120.0,109110.0,0.19246584]
["bitfinex","BTCUSD",1751546498229,0.14105639,109120.0,109100.0,0.19548297]
["bitfinex","BTCUSD",1751546498439,0.05,109120.0,109100.0,0.22297948]
["bitfinex","BTCUSD",1751546498654,0.05,109110.0,109090.0,0.22160384]
["bitfinex","BTCUSD",1751546498883,0.05,109110.0,109090.0,0.23077041]
["bitfinex","BTCUSD",1751546499087,0.05,109100.0,109090.0,0.02]
["bitfinex","BTCUSD",1751546499564,0.17844,109100.0,109090.0,0.02]
["bitfinex","BTCUSD",1751546499981,0.32788906,109100.0,109090.0,0.02]
["bitfinex","BTCUSD",1751546500199,0.40288906,109100.0,109090.0,0.02]
["bitfinex","BTCUSD",1751546500400,0.34487693,109100.0,109090.0,0.02]
["bitfinex","BTCUSD",1751546500618,0.34487693,109100.0,109090.0,0.028]
["bitfinex","BTCUSD",1751546500619,5.84804166,109100.0,109090.0,0.028]
["bitfinex","BTCUSD",1751546500829,5.83787635,109100.0,109090.0,0.02]
["bitfinex","BTCUSD",1751546501064,0.11166526,109090.0,109080.0,0.00604323]
["bitfinex","BTCUSD",1751546501276,0.75858307,109090.0,109080.0,0.00604323]
["bitfinex","BTCUSD",1751546501488,0.74941709,109090.0,109080.0,0.00604323]
["bitfinex","BTCUSD",1751546501689,0.81802543,109090.0,109080.0,0.00604323]
["bitfinex","BTCUSD",1751546502174,0.55058455,109090.0,109080.0,0.00604323]
["bitfinex","BTCUSD",1751546502387,0.73396634,109090.0,109080.0,0.00604323]
["bitfinex","BTCUSD",1751546502589,0.55063148,109090.0,109080.0,0.00604323]
["bitfinex","BTCUSD",1751546502801,0.71535851,109090.0,109080.0,0.00604323]
["bitfinex","BTCUSD",1751546503247,0.52285641,109090.0,109080.0,0.00604323]
["bitfinex","BTCUSD",1751546503472,0.61529326,109090.0,109080.0,0.00904323]
["bitfinex","BTCUSD",1751546503693,0.57020386,109090.0,109080.0,0.00904323]
["bitfinex","BTCUSD",1751546504129,5.94083407,109090.0,109080.0,0.00904323]
["bitfinex","BTCUSD",1751546504338,6.21318186,109090.0,109080.0,0.00904323]
["bitfinex","BTCUSD",1751546504814,5.67346924,109080.0,109070.0,0.0166189]
["bitfinex","BTCUSD",1751546505018,5.76490617,109080.0,109070.0,0.0166189]
["bitfinex","BTCUSD",1751546505240,5.8563431,109080.0,109070.0,0.0166189]
["bitfinex","BTCUSD",1751546505721,6.0063431,109080.0,109070.0,0.0166189]
["bitfinex","BTCUSD",1751546507010,6.20566617,109080.0,109070.0,0.0166189]
["bitfinex","BTCUSD",1751546507227,5.59372133,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546507448,0.91479693,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546507661,0.85813074,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546507873,0.91579693,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546508085,1.02556809,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546508299,1.0337355,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546508514,1.04290299,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546508724,1.21908766,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546509161,1.20992042,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546509387,1.20956042,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546510047,5.87051042,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546510262,6.16095042,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546511999,5.87051042,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546512213,6.06030608,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546512669,5.45238693,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546512883,5.80195392,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546513095,5.79278693,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546513308,5.59382386,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546513505,0.84143693,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546513729,0.93477082,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546513955,0.85060375,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546514177,0.86893815,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546514386,0.85060375,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546514612,0.94204068,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546514814,1.02620775,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546515026,0.96037499,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546515253,0.66997491,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546515467,0.48643693,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546515676,0.86100384,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546515912,0.77679693,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546516115,0.85179693,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546516337,0.77679693,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546516558,0.85179693,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546516980,0.93851768,109080.0,109070.0,0.0166189]
["bitfinex","BTCUSD",1751546517453,0.93751768,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546517673,0.86251768,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546517878,0.77279693,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546518098,0.84779693,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546518319,0.75632,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546518542,0.5304,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546518753,0.5304,109080.0,109070.0,0.02778732]
["bitfinex","BTCUSD",1751546518966,0.5304,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546519601,0.4554,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546519827,0.5304,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546521073,0.5308,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546521688,0.4558,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546521893,0.840533,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546522106,0.70324694,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546522310,0.71241393,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546522524,0.72158117,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546522723,0.73074858,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546522929,0.71241393,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546523160,0.65890505,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546523850,0.84225781,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546524078,0.8878235,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546524513,0.71363891,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546524802,5.84834057,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546525023,5.93977741,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546525680,0.64057082,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546526095,0.64057074,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546526526,0.6497379,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546526746,0.90595765,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546526968,0.89679066,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546527179,0.98822759,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546527404,0.79570826,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546527652,0.84795693,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546527889,0.4558,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546528108,0.4558,109080.0,109070.0,0.20198737]
["bitfinex","BTCUSD",1751546528330,0.4164,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546528558,0.47556691,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546528783,0.68594249,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546528998,0.93319415,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546529211,1.22327415,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546529876,1.03992241,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546530093,1.22327407,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546530539,1.22327524,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546530735,1.02158801,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546530946,0.86625116,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546531174,0.85708392,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546531400,0.84791693,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546531615,0.86343985,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546531819,0.87260693,109080.0,109070.0,0.03579753]
["bitfinex","BTCUSD",1751546532030,0.94527417,109080.0,109070.0,0.03579753]
["bitfinex","BTCUSD",1751546532492,0.9544415,109080.0,109070.0,0.03579753]
["bitfinex","BTCUSD",1751546532708,0.97913518,109080.0,109070.0,0.03579753]
["bitfinex","BTCUSD",1751546532915,1.14415286,109080.0,109070.0,0.03579753]
["bitfinex","BTCUSD",1751546533154,1.13494562,109080.0,109070.0,0.03579753]
["bitfinex","BTCUSD",1751546534423,6.08629562,109080.0,109070.0,0.03579753]
["bitfinex","BTCUSD",1751546534634,6.11298568,109080.0,109070.0,0.03579753]
["bitfinex","BTCUSD",1751546535507,6.14917288,109080.0,109070.0,0.03579753]
["bitfinex","BTCUSD",1751546535723,6.29917288,109080.0,109070.0,0.0186189]
["bitfinex","BTCUSD",1751546536399,6.29281695,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546536622,6.29917447,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546536845,6.30117447,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546537275,1.34982447,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546537541,6.30117447,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546538266,6.26498727,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546538496,6.26486727,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546539604,5.97494727,109080.0,109070.0,0.0176189]
["bitfinex","BTCUSD",1751546539825,5.97494727,109080.0,109070.0,0.0166189]
["bitfinex","BTCUSD",1751546539826,6.26346727,109080.0,109070.0,0.0166189]
["bitfinex","BTCUSD",1751546540309,5.83042158,109080.0,109070.0,0.0166189]
["bitfinex","BTCUSD",1751546540551,0.87988299,109080.0,109070.0,0.0166189]
["bitfinex","BTCUSD",1751546540791,0.55427445,109080.0,109070.0,0.03379811]
["bitfinex","BTCUSD",1751546540997,0.79804852,109080.0,109070.0,0.03379811]
["bitfinex","BTCUSD",1751546541211,0.85467445,109080.0,109070.0,0.03379811]
["bitfinex","BTCUSD",1751546541419,1.15896452,109080.0,109070.0,0.03479811]
["bitfinex","BTCUSD",1751546541638,6.09079009,109080.0,109070.0,0.03379811]
["bitfinex","BTCUSD",1751546541852,6.14662293,109080.0,109070.0,0.03379811]
["bitfinex","BTCUSD",1751546542085,5.88683299,109080.0,109070.0,0.03479811]
["bitfinex","BTCUSD",1751546542284,6.17631299,109080.0,109070.0,0.03479811]
["bitfinex","BTCUSD",1751546542984,6.17631299,109080.0,109070.0,0.03479865]
["bitfinex","BTCUSD",1751546543206,5.63388672,109070.0,109060.0,0.02]
["bitfinex","BTCUSD",1751546543422,0.89174188,109050.0,109040.0,0.02]
["bitfinex","BTCUSD",1751546543630,5.67123969,109040.0,109030.0,0.01805444]
["bitfinex","BTCUSD",1751546543881,6.01513266,109040.0,109030.0,0.01805444]
["bitfinex","BTCUSD",1751546544093,6.10656959,109040.0,109030.0,0.01805444]
["bitfinex","BTCUSD",1751546544305,6.07947355,109040.0,109030.0,0.01805444]
["bitfinex","BTCUSD",1751546544528,5.82365736,109030.0,109020.0,0.00488636]
["bitfinex","BTCUSD",1751546544723,6.29041429,109030.0,109020.0,0.00488636]
["bitfinex","BTCUSD",1751546545188,6.31691715,109030.0,109020.0,0.00488636]
["bitfinex","BTCUSD",1751546545395,6.38185122,109030.0,109020.0,0.00488636]
["bitfinex","BTCUSD",1751546545612,6.36362582,109030.0,109020.0,0.00488636]
["bitfinex","BTCUSD",1751546546036,5.99926582,109030.0,109020.0,0.00488636]
["bitfinex","BTCUSD",1751546546248,6.34456993,109030.0,109020.0,0.00488636]
["bitfinex","BTCUSD",1751546546459,6.32622712,109030.0,109020.0,0.00488636]
["bitfinex","BTCUSD",1751546546728,6.39052712,109030.0,109020.0,0.00488636]
["bitfinex","BTCUSD",1751546546967,6.49139547,109030.0,109020.0,0.00488636]
["bitfinex","BTCUSD",1751546547203,6.39995854,109030.0,109020.0,0.00588636]
["bitfinex","BTCUSD",1751546547639,6.40195854,109030.0,109020.0,0.00688636]
["bitfinex","BTCUSD",1751546549004,6.36905854,109030.0,109020.0,0.00688636]
["bitfinex","BTCUSD",1751546549243,6.35988684,109030.0,109020.0,0.00688636]
["bitfinex","BTCUSD",1751546549443,5.83583931,109030.0,109020.0,0.00688636]
["bitfinex","BTCUSD",1751546549663,5.57212727,109030.0,109020.0,0.00688636]
["bitfinex","BTCUSD",1751546549896,0.14343693,109030.0,109020.0,0.02523119]
["bitfinex","BTCUSD",1751546550140,0.002,109030.0,109020.0,0.27128376]
["bitfinex","BTCUSD",1751546550357,0.002,109030.0,109020.0,0.28045579]
["bitfinex","BTCUSD",1751546550591,0.002,109030.0,109020.0,0.28962816]
["bitfinex","BTCUSD",1751546550800,0.002,109030.0,109020.0,0.28962825]
["bitfinex","BTCUSD",1751546551017,0.002,109030.0,109020.0,0.29880028]
["bitfinex","BTCUSD",1751546551440,0.12546898,109040.0,109030.0,0.0312]
["bitfinex","BTCUSD",1751546551655,0.001,109030.0,109020.0,0.26801147]
["bitfinex","BTCUSD",1751546551871,0.001,109030.0,109020.0,0.07538636]
["bitfinex","BTCUSD",1751546552084,0.466,109030.0,109020.0,0.01288636]
["bitfinex","BTCUSD",1751546552303,0.75524,109030.0,109020.0,0.01288636]
["bitfinex","BTCUSD",1751546552528,0.84667693,109030.0,109020.0,0.01288636]
["bitfinex","BTCUSD",1751546552756,0.85584804,109030.0,109020.0,0.01288636]
["bitfinex","BTCUSD",1751546552946,1.04845532,109030.0,109020.0,0.01288636]
["bitfinex","BTCUSD",1751546553161,6.14980599,109030.0,109020.0,0.01288636]
["bitfinex","BTCUSD",1751546553384,6.14980599,109030.0,109020.0,0.01188636]
["bitfinex","BTCUSD",1751546553609,6.24124292,109030.0,109020.0,0.01188636]
["bitfinex","BTCUSD",1751546553821,6.24124292,109030.0,109020.0,0.01608636]
["bitfinex","BTCUSD",1751546553822,6.24224292,109030.0,109020.0,0.01608636]
["bitfinex","BTCUSD",1751546554022,6.24124292,109030.0,109020.0,0.00908636]
["bitfinex","BTCUSD",1751546554466,6.24124292,109030.0,109020.0,0.00708636]
["bitfinex","BTCUSD",1751546554891,6.24124292,109030.0,109020.0,0.00808636]
["bitfinex","BTCUSD",1751546555374,6.24024292,109030.0,109020.0,0.00608636]
["bitfinex","BTCUSD",1751546555610,6.23107139,109030.0,109020.0,0.00608636]
["bitfinex","BTCUSD",1751546556487,6.25851218,109030.0,109020.0,0.00608636]
["bitfinex","BTCUSD",1751546556912,5.97027218,109030.0,109020.0,0.00608636]
["bitfinex","BTCUSD",1751546557148,6.16795525,109030.0,109020.0,0.00608636]
["bitfinex","BTCUSD",1751546557364,6.16795525,109030.0,109020.0,0.00708636]
["bitfinex","BTCUSD",1751546557580,6.18629806,109030.0,109020.0,0.00708636]
["bitfinex","BTCUSD",1751546558021,5.89717806,109030.0,109020.0,0.00708636]
["bitfinex","BTCUSD",1751546558283,6.1771267,109030.0,109020.0,0.00708636]
["bitfinex","BTCUSD",1751546558499,6.27773491,109030.0,109020.0,0.00708636]
["bitfinex","BTCUSD",1751546558722,0.48243693,109030.0,109020.0,0.00708636]
["bitfinex","BTCUSD",1751546558942,0.77151693,109030.0,109020.0,0.00708636]
["bitfinex","BTCUSD",1751546559192,0.001,109030.0,109020.0,0.00708636]
["bitfinex","BTCUSD",1751546559397,0.14008,109030.0,109020.0,0.26211139]
["bitfinex","BTCUSD",1751546559620,0.14008,109030.0,109020.0,0.28045605]
["bitfinex","BTCUSD",1751546559827,0.14008,109030.0,109020.0,0.2792269]
["bitfinex","BTCUSD",1751546560034,0.48008,109030.0,109020.0,0.2975713]
["bitfinex","BTCUSD",1751546560243,0.48008,109030.0,109020.0,0.2965713]
["bitfinex","BTCUSD",1751546560244,0.415,109030.0,109020.0,0.2965713]
["bitfinex","BTCUSD",1751546560488,0.341,109030.0,109020.0,0.3015713]
["bitfinex","BTCUSD",1751546560725,0.001,109030.0,109020.0,0.40754908]
["bitfinex","BTCUSD",1751546561821,0.00046898,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1751546562043,0.00046898,109040.0,109030.0,0.29046577]
["bitfinex","BTCUSD",1751546562257,0.00046898,109040.0,109030.0,0.28129441]
["bitfinex","BTCUSD",1751546562468,0.00046898,109040.0,109030.0,0.29963713]
["bitfinex","BTCUSD",1751546563154,0.00046898,109040.0,109030.0,0.39107406]
["bitfinex","BTCUSD",1751546563603,0.00046898,109040.0,109030.0,0.39307406]
["bitfinex","BTCUSD",1751546563828,0.00046898,109040.0,109030.0,0.39207406]
["bitfinex","BTCUSD",1751546564549,0.00146898,109040.0,109030.0,0.40961491]
["bitfinex","BTCUSD",1751546564958,0.00146898,109040.0,109030.0,0.6172994]
["bitfinex","BTCUSD",1751546565161,0.00146898,109040.0,109030.0,0.3924994]
["bitfinex","BTCUSD",1751546565401,0.00146898,109040.0,109030.0,0.25083575]
["bitfinex","BTCUSD",1751546565660,0.00146898,109040.0,109030.0,0.21953575]
["bitfinex","BTCUSD",1751546565907,0.00146898,109040.0,109030.0,0.23587906]
["bitfinex","BTCUSD",1751546566142,0.00146898,109040.0,109030.0,0.24505051]
["bitfinex","BTCUSD",1751546566358,0.00246898,109040.0,109030.0,0.0381]
["bitfinex","BTCUSD",1751546566575,0.40654898,109040.0,109030.0,0.0678]
["bitfinex","BTCUSD",1751546566799,0.48154898,109040.0,109030.0,0.07697178]
["bitfinex","BTCUSD",1751546567018,0.48154898,109040.0,109030.0,0.26957923]
["bitfinex","BTCUSD",1751546567238,0.48154898,109040.0,109030.0,0.07697178]
["bitfinex","BTCUSD",1751546567462,0.40654898,109040.0,109030.0,0.28792187]
["bitfinex","BTCUSD",1751546567674,0.07746898,109040.0,109030.0,0.28792187]
["bitfinex","BTCUSD",1751546567890,0.07746898,109040.0,109030.0,0.39389965]
["bitfinex","BTCUSD",1751546567891,0.00246898,109040.0,109030.0,0.39389965]
["bitfinex","BTCUSD",1751546568134,0.00246898,109040.0,109030.0,0.61861965]
["bitfinex","BTCUSD",1751546570733,0.00286898,109040.0,109030.0,0.61861965]
["bitfinex","BTCUSD",1751546572894,0.0504,109080.0,109070.0,0.20170506]
["bitfinex","BTCUSD",1751546573126,0.0504,109080.0,109060.0,0.25483954]
["bitfinex","BTCUSD",1751546573127,0.0847961,109080.0,109060.0,0.25483954]
["bitfinex","BTCUSD",1751546573336,0.4747961,109080.0,109050.0,0.22404297]
["bitfinex","BTCUSD",1751546573558,0.4747961,109080.0,109060.0,0.00916918]
["bitfinex","BTCUSD",1751546573772,0.4747961,109080.0,109060.0,0.00916926]
["bitfinex","BTCUSD",1751546574238,0.0014,109080.0,109070.0,0.21587271]
["bitfinex","BTCUSD",1751546574472,0.0004,109080.0,109070.0,0.38375049]
["bitfinex","BTCUSD",1751546574883,0.0014,109080.0,109070.0,0.38375049]
["bitfinex","BTCUSD",1751546575105,0.0004,109080.0,109070.0,0.38375049]
["bitfinex","BTCUSD",1751546575524,0.0014,109080.0,109070.0,0.38075049]
["bitfinex","BTCUSD",1751546576193,0.0014,109080.0,109070.0,0.85774452]
["bitfinex","BTCUSD",1751546577046,0.06364,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1751546577493,0.06364,109110.0,109100.0,0.24121473]
["bitfinex","BTCUSD",1751546577708,0.06364,109110.0,109100.0,0.20164942]
["bitfinex","BTCUSD",1751546577925,0.13864,109110.0,109100.0,0.21998021]
["bitfinex","BTCUSD",1751546578136,0.06364,109110.0,109100.0,0.22012131]
["bitfinex","BTCUSD",1751546578411,0.39,109120.0,109100.0,0.0001411]
["bitfinex","BTCUSD",1751546578639,0.13864,109110.0,109100.0,0.0001411]
["bitfinex","BTCUSD",1751546578852,0.13964,109110.0,109100.0,0.0001411]
["bitfinex","BTCUSD",1751546579103,0.39,109120.0,109100.0,0.21095591]
["bitfinex","BTCUSD",1751546579326,0.34,109120.0,109110.0,0.00229126]
["bitfinex","BTCUSD",1751546579547,0.075,109110.0,109100.0,0.20179036]
["bitfinex","BTCUSD",1751546579776,0.075,109110.0,109100.0,0.22012106]
["bitfinex","BTCUSD",1751546579973,0.13864,109110.0,109100.0,0.20179036]
["bitfinex","BTCUSD",1751546580185,0.06364,109110.0,109100.0,0.21095567]
["bitfinex","BTCUSD",1751546580405,0.06364,109110.0,109100.0,0.19262488]
["bitfinex","BTCUSD",1751546580641,0.13864,109110.0,109100.0,0.21395609]
["bitfinex","BTCUSD",1751546580849,0.06364,109110.0,109100.0,0.22312165]
["bitfinex","BTCUSD",1751546581073,0.06364,109110.0,109100.0,0.23428696]
["bitfinex","BTCUSD",1751546581281,0.06364,109110.0,109100.0,0.22517605]
["bitfinex","BTCUSD",1751546581490,0.13864,109110.0,109100.0,0.0051411]
["bitfinex","BTCUSD",1751546581690,0.13864,109110.0,109100.0,0.20679053]
["bitfinex","BTCUSD",1751546581935,0.241504,109110.0,109100.0,0.0051411]
["bitfinex","BTCUSD",1751546582191,0.18864,109110.0,109100.0,0.0051411]
["bitfinex","BTCUSD",1751546582630,0.13864,109110.0,109100.0,0.01430691]
["bitfinex","BTCUSD",1751546582859,0.18864,109110.0,109100.0,0.014307]
["bitfinex","BTCUSD",1751546583105,0.075,109110.0,109100.0,0.19991652]
["bitfinex","BTCUSD",1751546583315,0.13864,109110.0,109100.0,0.2067907]
["bitfinex","BTCUSD",1751546583755,0.13864,109110.0,109100.0,0.21595609]
["bitfinex","BTCUSD",1751546583979,0.13864,109110.0,109100.0,0.21595626]
["bitfinex","BTCUSD",1751546584222,0.13864,109110.0,109100.0,0.0051411]
["bitfinex","BTCUSD",1751546585488,0.10979995,109110.0,109100.0,0.022176]
["bitfinex","BTCUSD",1751546585701,0.38615995,109120.0,109110.0,0.00916489]
["bitfinex","BTCUSD",1751546585948,0.06364,109120.0,109110.0,0.22160412]
["bitfinex","BTCUSD",1751546586159,0.06364,109120.0,109110.0,0.00851745]
["bitfinex","BTCUSD",1751546586366,0.10979995,109120.0,109110.0,0.00229126]
["bitfinex","BTCUSD",1751546586586,0.10979995,109120.0,109110.0,0.21015031]
["bitfinex","BTCUSD",1751546586793,0.06364,109120.0,109110.0,0.21015031]
["bitfinex","BTCUSD",1751546587024,0.10979995,109120.0,109110.0,0.21931478]
["bitfinex","BTCUSD",1751546587243,0.04615995,109120.0,109110.0,0.22031478]
["bitfinex","BTCUSD",1751546587501,0.3404,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751546587770,0.0004,109130.0,109120.0,0.21929546]
["bitfinex","BTCUSD",1751546588007,0.0004,109130.0,109120.0,0.38917324]
["bitfinex","BTCUSD",1751546588228,0.04615995,109140.0,109130.0,0.20157845]
["bitfinex","BTCUSD",1751546588503,0.06364,109150.0,109140.0,0.21989985]
["bitfinex","BTCUSD",1751546588740,0.09615995,109160.0,109150.0,0.19239578]
["bitfinex","BTCUSD",1751546588940,0.1689162,109160.0,109150.0,0.00851937]
["bitfinex","BTCUSD",1751546589148,0.1991162,109160.0,109150.0,0.00851937]
["bitfinex","BTCUSD",1751546589571,0.1136,109160.0,109150.0,0.00851937]
["bitfinex","BTCUSD",1751546589794,0.16022951,109160.0,109150.0,0.00852031]
["bitfinex","BTCUSD",1751546590019,0.50022951,109160.0,109150.0,0.00852031]
["bitfinex","BTCUSD",1751546590447,0.53342951,109160.0,109150.0,0.00852031]
["bitfinex","BTCUSD",1751546590656,0.65746644,109160.0,109150.0,0.00852031]
["bitfinex","BTCUSD",1751546591519,0.64553773,109160.0,109150.0,0.00852031]
["bitfinex","BTCUSD",1751546592810,0.64253773,109160.0,109150.0,0.00852031]
["bitfinex","BTCUSD",1751546593218,0.59086644,109160.0,109150.0,0.00852031]
["bitfinex","BTCUSD",1751546593441,0.76607517,109160.0,109150.0,0.00852031]
["bitfinex","BTCUSD",1751546593692,0.38615995,109150.0,109140.0,0.20157395]
["bitfinex","BTCUSD",1751546593903,0.38615995,109150.0,109130.0,0.27429565]
["bitfinex","BTCUSD",1751546594107,0.04615995,109140.0,109130.0,0.27429565]
["bitfinex","BTCUSD",1751546594337,0.38615995,109150.0,109130.0,0.27429565]
["bitfinex","BTCUSD",1751546594558,0.38615995,109150.0,109140.0,0.2107379]
["bitfinex","BTCUSD",1751546594993,0.04615995,109140.0,109130.0,0.28345894]
["bitfinex","BTCUSD",1751546595208,0.61003995,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1751546595419,0.64978248,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1751546595634,0.64978248,109150.0,109130.0,0.2474467]
["bitfinex","BTCUSD",1751546595848,0.04615995,109140.0,109130.0,0.23828458]
["bitfinex","BTCUSD",1751546596064,0.64978248,109150.0,109140.0,0.19241324]
["bitfinex","BTCUSD",1751546596263,0.64978248,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1751546596499,0.64978248,109150.0,109140.0,0.2015757]
["bitfinex","BTCUSD",1751546596905,0.64978248,109150.0,109140.0,0.19241341]
["bitfinex","BTCUSD",1751546597120,0.04615995,109140.0,109130.0,0.23828416]
["bitfinex","BTCUSD",1751546597332,0.36230248,109150.0,109140.0,0.20157552]
["bitfinex","BTCUSD",1751546597550,0.41397384,109150.0,109140.0,0.20157561]
["bitfinex","BTCUSD",1751546597758,0.41397384,109150.0,109140.0,0.21989984]
["bitfinex","BTCUSD",1751546597967,0.41397384,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1751546598176,0.41397384,109150.0,109140.0,0.20457586]
["bitfinex","BTCUSD",1751546598383,0.41397384,109150.0,109140.0,0.01216254]
["bitfinex","BTCUSD",1751546598586,0.41397384,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1751546598817,0.41397384,109150.0,109140.0,0.01216254]
["bitfinex","BTCUSD",1751546599029,0.41397384,109150.0,109140.0,0.20457578]
["bitfinex","BTCUSD",1751546599236,0.41397384,109150.0,109140.0,0.21373807]
["bitfinex","BTCUSD",1751546599661,0.41397384,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1751546599890,0.74315435,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1751546600094,0.84728027,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1751546600320,0.85644197,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1751546600530,0.84131522,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546600740,0.85047667,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546600945,0.83215369,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546601252,0.84131505,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546601419,0.85047658,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546601707,0.85047667,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546601911,0.85047658,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546602113,0.84131505,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546602517,0.83215369,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546602718,0.82299241,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546602920,0.54479361,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546603127,0.84995676,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546603333,0.72802844,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546603540,0.53563232,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1751546603717,0.31544383,109150.0,109140.0,0.01316254]
["bitfinex","BTCUSD",1751546603917,0.37864383,109150.0,109140.0,0.2147379]
["bitfinex","BTCUSD",1751546604157,0.42480378,109150.0,109140.0,0.2147379]
["bitfinex","BTCUSD",1751546604367,0.37864383,109150.0,109140.0,0.2147379]
["bitfinex","BTCUSD",1751546604600,0.42480378,109150.0,109140.0,0.21493807]
["bitfinex","BTCUSD",1751546604882,0.42520378,109150.0,109140.0,0.21493807]
["bitfinex","BTCUSD",1751546605140,0.36200378,109150.0,109140.0,0.0042]
["bitfinex","BTCUSD",1751546605343,0.77184071,109150.0,109140.0,0.0042]
["bitfinex","BTCUSD",1751546605585,0.52528365,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546605829,0.53444501,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546606069,0.72684071,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546606298,0.54360654,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546606515,0.73600232,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546606945,0.73600224,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546607354,0.54360646,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546607562,1.07600207,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546607974,0.90192969,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546608179,0.87444501,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546608383,0.88360654,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546608586,1.14911678,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546608795,1.05767985,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546609238,6.03070718,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546609678,6.01877579,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546610305,1.06742579,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546610512,6.01877579,109150.0,109140.0,0.01276201]
["bitfinex","BTCUSD",1751546610701,6.01877579,109150.0,109140.0,0.00976201]
["bitfinex","BTCUSD",1751546611061,6.02077579,109150.0,109140.0,0.00976201]
["bitfinex","BTCUSD",1751546611677,6.02077579,109150.0,109140.0,0.0012]
["bitfinex","BTCUSD",1751546611886,6.11221272,109150.0,109140.0,0.0012]
["bitfinex","BTCUSD",1751546612287,6.11221272,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1751546612691,6.11421272,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1751546614152,5.82741272,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1751546614349,6.02249579,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1751546614749,6.02249579,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546615538,6.04945187,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546615741,5.80218304,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546615950,0.47470853,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546616109,0.44563115,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546616328,0.78563115,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546616572,0.81646959,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546616742,0.57060219,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546616942,0.82709226,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546617145,0.58065215,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546617354,0.83421346,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546617555,0.85589079,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546617965,0.86505207,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546618458,0.96565045,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546618808,1.18068537,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546619035,1.17152409,109150.0,109140.0,0.00877553]
["bitfinex","BTCUSD",1751546619278,1.17152409,109150.0,109140.0,0.00877786]
["bitfinex","BTCUSD",1751546619489,0.88769062,109150.0,109140.0,0.00877786]
["bitfinex","BTCUSD",1751546619722,6.04059768,109150.0,109140.0,0.00877786]
["bitfinex","BTCUSD",1751546619944,5.84820198,109150.0,109140.0,0.00877786]
["bitfinex","BTCUSD",1751546620160,5.85536351,109150.0,109140.0,0.00877786]
["bitfinex","BTCUSD",1751546620394,5.78210207,109150.0,109140.0,0.00877786]
["bitfinex","BTCUSD",1751546620609,6.01827554,109150.0,109140.0,0.00877786]
["bitfinex","BTCUSD",1751546620834,6.21596252,109150.0,109140.0,0.00877786]
["bitfinex","BTCUSD",1751546622933,6.21596252,109150.0,109140.0,0.0087786]
["bitfinex","BTCUSD",1751546623178,6.24291902,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1751546623392,0.09084562,109120.0,109110.0,0.06413877]
["bitfinex","BTCUSD",1751546623606,0.4593185,109120.0,109110.0,0.07271731]
["bitfinex","BTCUSD",1751546624272,1.03393114,109120.0,109110.0,0.00857854]
["bitfinex","BTCUSD",1751546624487,0.8506466,109120.0,109110.0,0.00857854]
["bitfinex","BTCUSD",1751546624691,0.90816206,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546624900,0.5131185,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546625119,0.79927841,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546625343,0.81760601,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546625980,0.99172792,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546626193,1.04526395,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546626645,1.11949808,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546627093,1.04526395,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546627302,0.7992795,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546627515,1.01536395,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546627947,0.83207916,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546628163,0.79927916,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546629252,0.80844279,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546629456,0.99172724,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546629868,1.05772817,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546630078,1.08922817,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546630298,1.11186454,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546630766,0.79011478,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546630987,0.80844229,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546631201,0.49479115,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546631429,0.78075115,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546631646,0.78991461,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546631896,0.79907816,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546632539,0.80824187,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546632757,0.79907816,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546632965,0.7899147,109120.0,109110.0,0.00871964]
["bitfinex","BTCUSD",1751546634270,0.7899147,109120.0,109110.0,0.00871638]
["bitfinex","BTCUSD",1751546634497,0.78075115,109120.0,109110.0,0.00871638]
["bitfinex","BTCUSD",1751546634721,0.7899147,109120.0,109110.0,0.00871638]
["bitfinex","BTCUSD",1751546634935,0.64247427,109120.0,109110.0,0.00871638]
["bitfinex","BTCUSD",1751546635141,0.68863422,109120.0,109110.0,0.00871638]
["bitfinex","BTCUSD",1751546635569,0.64247427,109120.0,109110.0,0.00871638]
["bitfinex","BTCUSD",1751546636209,0.41987427,109120.0,109110.0,0.00871638]
["bitfinex","BTCUSD",1751546636413,0.64247427,109120.0,109110.0,0.00871638]
["bitfinex","BTCUSD",1751546636622,0.41987427,109120.0,109110.0,0.07391638]
["bitfinex","BTCUSD",1751546636830,0.46603422,109120.0,109110.0,0.07391638]
["bitfinex","BTCUSD",1751546637048,0.46603422,109120.0,109110.0,0.00871638]
["bitfinex","BTCUSD",1751546637259,0.68855422,109120.0,109110.0,0.00871638]
["bitfinex","BTCUSD",1751546638532,0.68855422,109120.0,109110.0,0.00891638]
["bitfinex","BTCUSD",1751546639139,0.79831841,109120.0,109110.0,0.00891638]
["bitfinex","BTCUSD",1751546639369,1.16580582,109120.0,109110.0,0.00891638]
["bitfinex","BTCUSD",1751546639661,6.33743582,109120.0,109110.0,0.00891638]
["bitfinex","BTCUSD",1751546639850,6.35912191,109120.0,109110.0,0.0003411]
["bitfinex","BTCUSD",1751546641337,6.26768498,109120.0,109110.0,0.0003411]
["bitfinex","BTCUSD",1751546642211,5.42913517,109110.0,109100.0,0.00871745]
["bitfinex","BTCUSD",1751546642465,5.54225819,109110.0,109100.0,0.00299857]
["bitfinex","BTCUSD",1751546642681,5.76453819,109110.0,109100.0,0.00299857]
["bitfinex","BTCUSD",1751546642898,5.85597512,109110.0,109100.0,0.00299857]
["bitfinex","BTCUSD",1751546643110,5.76453819,109110.0,109100.0,0.00299857]
["bitfinex","BTCUSD",1751546643359,5.68634325,109110.0,109100.0,0.00299857]
["bitfinex","BTCUSD",1751546643588,5.67717844,109110.0,109100.0,0.00299857]
["bitfinex","BTCUSD",1751546644036,0.72582844,109110.0,109100.0,0.00299857]
["bitfinex","BTCUSD",1751546644268,5.67717844,109110.0,109100.0,0.00299857]
["bitfinex","BTCUSD",1751546644913,0.31371693,109110.0,109100.0,0.00299857]
["bitfinex","BTCUSD",1751546645121,0.30219427,109110.0,109100.0,0.03579857]
["bitfinex","BTCUSD",1751546645340,0.30219427,109110.0,109100.0,0.07537111]
["bitfinex","BTCUSD",1751546645551,0.35035422,109110.0,109100.0,0.07537114]
["bitfinex","BTCUSD",1751546645778,0.30419427,109110.0,109100.0,0.07537114]
["bitfinex","BTCUSD",1751546646019,0.35035422,109110.0,109100.0,0.07537114]
["bitfinex","BTCUSD",1751546646224,0.34635422,109110.0,109100.0,0.07537114]
["bitfinex","BTCUSD",1751546646435,0.283,109110.0,109100.0,0.2790209]
["bitfinex","BTCUSD",1751546646639,0.32915995,109110.0,109100.0,0.2790209]
["bitfinex","BTCUSD",1751546646848,0.283,109110.0,109100.0,0.09570285]
["bitfinex","BTCUSD",1751546647067,0.32915995,109110.0,109100.0,0.08653704]
["bitfinex","BTCUSD",1751546647330,0.30019427,109110.0,109100.0,0.01357114]
["bitfinex","BTCUSD",1751546647544,0.35551861,109110.0,109100.0,0.01357377]
["bitfinex","BTCUSD",1751546647760,0.64019427,109110.0,109100.0,0.02373967]
["bitfinex","BTCUSD",1751546647969,0.66915995,109110.0,109100.0,0.2814232]
["bitfinex","BTCUSD",1751546648180,0.66915995,109110.0,109100.0,0.26309182]
["bitfinex","BTCUSD",1751546648394,0.623,109110.0,109100.0,0.2814232]
["bitfinex","BTCUSD",1751546648612,0.623,109110.0,109100.0,0.27225763]
["bitfinex","BTCUSD",1751546648828,0.623,109110.0,109100.0,0.29058901]
["bitfinex","BTCUSD",1751546649039,0.283,109110.0,109100.0,0.30891971]
["bitfinex","BTCUSD",1751546649253,0.283,109110.0,109100.0,0.28142336]
["bitfinex","BTCUSD",1751546649679,0.283,109110.0,109100.0,0.07977377]
["bitfinex","BTCUSD",1751546649921,0.283,109110.0,109100.0,0.04727377]
["bitfinex","BTCUSD",1751546650140,0.30019427,109110.0,109100.0,0.01457377]
["bitfinex","BTCUSD",1751546650344,0.35551861,109110.0,109100.0,0.01457377]
["bitfinex","BTCUSD",1751546650555,0.36468325,109110.0,109100.0,0.01457377]
["bitfinex","BTCUSD",1751546650779,0.94497294,109110.0,109100.0,0.01457377]
["bitfinex","BTCUSD",1751546650988,0.93580797,109110.0,109100.0,0.01457377]
["bitfinex","BTCUSD",1751546651216,1.2505292,109110.0,109100.0,0.01457377]
["bitfinex","BTCUSD",1751546651423,1.27246481,109110.0,109100.0,0.01457377]
["bitfinex","BTCUSD",1751546651636,1.23248201,109110.0,109100.0,0.01457377]
["bitfinex","BTCUSD",1751546651840,1.24164707,109110.0,109100.0,0.01457377]
["bitfinex","BTCUSD",1751546652919,1.04918076,109110.0,109100.0,0.01457377]
["bitfinex","BTCUSD",1751546653145,1.25081162,109110.0,109100.0,0.01457377]
["bitfinex","BTCUSD",1751546653346,1.25081162,109110.0,109100.0,0.03174636]
["bitfinex","BTCUSD",1751546653560,6.30586936,109110.0,109100.0,0.03174636]
["bitfinex","BTCUSD",1751546653801,6.30586936,109110.0,109100.0,0.01457377]
["bitfinex","BTCUSD",1751546654007,6.32756479,109110.0,109100.0,0.00599857]
["bitfinex","BTCUSD",1751546654426,1.37621479,109110.0,109100.0,0.00599857]
["bitfinex","BTCUSD",1751546654651,6.32756479,109110.0,109100.0,0.00599857]
["bitfinex","BTCUSD",1751546655336,6.35459634,109110.0,109100.0,0.00599857]
["bitfinex","BTCUSD",1751546655758,6.35459634,109110.0,109100.0,0.00399857]
["bitfinex","BTCUSD",1751546656172,5.97847941,109110.0,109100.0,0.00399857]
["bitfinex","BTCUSD",1751546656396,6.23779781,109110.0,109100.0,0.00399857]
["bitfinex","BTCUSD",1751546657213,6.23779781,109110.0,109100.0,0.00394467]
["bitfinex","BTCUSD",1751546657432,0.75700572,109110.0,109100.0,0.00394467]
["bitfinex","BTCUSD",1751546657637,1.05051347,109110.0,109100.0,0.00394467]
["bitfinex","BTCUSD",1751546657850,0.96434545,109110.0,109100.0,0.00394467]
["bitfinex","BTCUSD",1751546658061,0.97350984,109110.0,109100.0,0.01252282]
["bitfinex","BTCUSD",1751546658288,0.95518115,109110.0,109100.0,0.01252282]
["bitfinex","BTCUSD",1751546658506,0.73354115,109110.0,109100.0,0.01252282]
["bitfinex","BTCUSD",1751546658740,0.52374422,109110.0,109100.0,0.04965596]
["bitfinex","BTCUSD",1751546659000,0.28490995,109110.0,109100.0,0.28450538]
["bitfinex","BTCUSD",1751546659232,0.22218995,109110.0,109100.0,0.29267069]
["bitfinex","BTCUSD",1751546659732,0.22418995,109110.0,109100.0,0.29267069]
["bitfinex","BTCUSD",1751546659952,0.004,109110.0,109100.0,0.29267069]
["bitfinex","BTCUSD",1751546660173,0.002,109110.0,109100.0,0.29267069]
["bitfinex","BTCUSD",1751546660627,0.002,109110.0,109100.0,0.28509254]
["bitfinex","BTCUSD",1751546660851,0.01759427,109120.0,109110.0,0.27289541]
["bitfinex","BTCUSD",1751546661067,0.0004,109120.0,109110.0,0.27932855]
["bitfinex","BTCUSD",1751546661752,0.0004,109120.0,109110.0,0.27016408]
["bitfinex","BTCUSD",1751546661979,0.0004,109120.0,109110.0,0.00643314]
["bitfinex","BTCUSD",1751546661980,0.06375422,109120.0,109110.0,0.00643314]
["bitfinex","BTCUSD",1751546662194,0.06375422,109120.0,109110.0,0.01500388]
["bitfinex","BTCUSD",1751546662691,0.06475422,109120.0,109110.0,0.02100388]
["bitfinex","BTCUSD",1751546663557,0.06475422,109120.0,109110.0,0.02100306]
["bitfinex","BTCUSD",1751546663762,0.40475422,109120.0,109110.0,0.02100306]
["bitfinex","BTCUSD",1751546663973,0.40575422,109120.0,109110.0,0.02500306]
["bitfinex","BTCUSD",1751546664610,0.35959427,109120.0,109110.0,0.02500306]
["bitfinex","BTCUSD",1751546664833,0.3424,109120.0,109110.0,0.03416812]
["bitfinex","BTCUSD",1751546665056,0.0024,109120.0,109110.0,0.08620306]
["bitfinex","BTCUSD",1751546665279,0.0024,109120.0,109110.0,0.0867982]
["bitfinex","BTCUSD",1751546665490,0.0024,109120.0,109110.0,0.27009945]
["bitfinex","BTCUSD",1751546665913,0.04855995,109120.0,109110.0,0.07763314]
["bitfinex","BTCUSD",1751546666336,0.06575422,109120.0,109110.0,0.07763314]
["bitfinex","BTCUSD",1751546666554,0.06575422,109120.0,109110.0,0.01642585]
["bitfinex","BTCUSD",1751546667405,0.06575422,109120.0,109110.0,0.04732585]
["bitfinex","BTCUSD",1751546669948,0.41491785,109120.0,109110.0,0.01642585]
["bitfinex","BTCUSD",1751546670158,0.41491785,109120.0,109110.0,0.02499266]
["bitfinex","BTCUSD",1751546670629,0.40575422,109120.0,109110.0,0.02499266]
["bitfinex","BTCUSD",1751546670835,0.4240814,109120.0,109110.0,0.02499266]
["bitfinex","BTCUSD",1751546671914,0.43324511,109120.0,109110.0,0.02499266]
["bitfinex","BTCUSD",1751546672125,0.4240814,109120.0,109110.0,0.02499266]
["bitfinex","BTCUSD",1751546672541,0.4332452,109120.0,109110.0,0.02499266]
["bitfinex","BTCUSD",1751546672757,0.41491777,109120.0,109110.0,0.02499266]
["bitfinex","BTCUSD",1751546673201,0.6450814,109120.0,109110.0,0.02499266]
["bitfinex","BTCUSD",1751546673407,0.62675422,109120.0,109110.0,0.02499266]
["bitfinex","BTCUSD",1751546674882,0.40575422,109120.0,109110.0,0.02499266]
["bitfinex","BTCUSD",1751546675103,0.0024,109120.0,109110.0,0.36264088]
["bitfinex","BTCUSD",1751546675328,0.0024,109120.0,109110.0,0.36323854]
["bitfinex","BTCUSD",1751546675786,0.0024,109120.0,109110.0,0.37778052]
["bitfinex","BTCUSD",1751546676675,0.0024,109120.0,109110.0,0.46921745]
["bitfinex","BTCUSD",1751546677150,0.4224,109120.0,109110.0,0.46921745]
["bitfinex","BTCUSD",1751546677387,0.4224,109120.0,109110.0,1.2751399]
["bitfinex","BTCUSD",1751546677839,0.3912,109120.0,109110.0,1.32985701]
["bitfinex","BTCUSD",1751546678131,0.3912,109120.0,109110.0,1.2751399]
["bitfinex","BTCUSD",1751546678357,0.3912,109120.0,109110.0,1.05893629]
["bitfinex","BTCUSD",1751546678581,0.3912,109120.0,109110.0,1.03674262]
["bitfinex","BTCUSD",1751546678806,0.3912,109120.0,109110.0,1.46782502]
["bitfinex","BTCUSD",1751546679034,0.3922,109120.0,109110.0,1.47382502]
["bitfinex","BTCUSD",1751546679255,0.3932,109120.0,109110.0,1.48482502]
["bitfinex","BTCUSD",1751546679488,0.3922,109120.0,109110.0,1.47882502]
["bitfinex","BTCUSD",1751546679920,0.3932,109120.0,109110.0,1.48682502]
["bitfinex","BTCUSD",1751546680142,0.3932,109120.0,109110.0,0.82910262]
["bitfinex","BTCUSD",1751546680368,0.3932,109120.0,109110.0,0.39055924]
["bitfinex","BTCUSD",1751546680612,0.3922,109120.0,109110.0,0.37955924]
["bitfinex","BTCUSD",1751546680860,0.3922,109120.0,109110.0,0.38655924]
["bitfinex","BTCUSD",1751546681339,0.3922,109120.0,109110.0,0.40110009]
["bitfinex","BTCUSD",1751546682910,0.3922,109120.0,109110.0,0.40070009]
["bitfinex","BTCUSD",1751546683142,0.3922,109120.0,109110.0,0.62106009]
["bitfinex","BTCUSD",1751546683864,0.3922,109120.0,109110.0,0.63815896]
["bitfinex","BTCUSD",1751546684938,0.3922,109120.0,109110.0,0.63814528]
["bitfinex","BTCUSD",1751546685151,0.3922,109120.0,109110.0,0.66568928]
["bitfinex","BTCUSD",1751546688305,0.3922,109120.0,109110.0,0.63790528]
["bitfinex","BTCUSD",1751546689660,0.3922,109120.0,109110.0,0.63794477]
["bitfinex","BTCUSD",1751546690096,0.3922,109120.0,109110.0,0.33161945]
["bitfinex","BTCUSD",1751546690305,0.3922,109120.0,109110.0,0.56078392]
["bitfinex","BTCUSD",1751546690963,0.3922,109120.0,109110.0,0.57532609]
["bitfinex","BTCUSD",1751546691375,0.3922,109120.0,109110.0,0.35532609]
["bitfinex","BTCUSD",1751546691586,0.3922,109120.0,109110.0,0.57532609]
["bitfinex","BTCUSD",1751546691802,0.001,109120.0,109110.0,0.36742734]
["bitfinex","BTCUSD",1751546691976,0.001,109120.0,109110.0,0.38575653]
["bitfinex","BTCUSD",1751546692256,0.001,109120.0,109100.0,0.06119067]
["bitfinex","BTCUSD",1751546692471,0.001,109120.0,109100.0,0.20459381]
["bitfinex","BTCUSD",1751546692472,0.0301,109110.0,109100.0,0.20459381]
["bitfinex","BTCUSD",1751546692687,0.0301,109110.0,109100.0,0.21375946]
["bitfinex","BTCUSD",1751546692890,0.18699422,109120.0,109100.0,0.22292494]
["bitfinex","BTCUSD",1751546693100,0.18699422,109120.0,109100.0,0.23208974]
["bitfinex","BTCUSD",1751546693358,0.18599422,109120.0,109100.0,0.21375904]
["bitfinex","BTCUSD",1751546693582,0.12495422,109120.0,109110.0,0.20163094]
["bitfinex","BTCUSD",1751546693792,0.04715995,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751546694001,0.04715995,109120.0,109110.0,0.21995996]
["bitfinex","BTCUSD",1751546694399,0.001,109120.0,109110.0,0.21995996]
["bitfinex","BTCUSD",1751546694602,0.04715995,109120.0,109110.0,0.21995996]
["bitfinex","BTCUSD",1751546694849,0.45001427,109130.0,109120.0,0.20161238]
["bitfinex","BTCUSD",1751546695064,0.45001427,109130.0,109120.0,0.19761238]
["bitfinex","BTCUSD",1751546695505,0.06132,109130.0,109120.0,0.21593972]
["bitfinex","BTCUSD",1751546695720,0.42079427,109140.0,109130.0,0.19243087]
["bitfinex","BTCUSD",1751546695951,0.06132,109130.0,109120.0,0.2159398]
["bitfinex","BTCUSD",1751546696158,0.06132,109130.0,109120.0,0.20677626]
["bitfinex","BTCUSD",1751546696378,0.06132,109130.0,109120.0,0.19761246]
["bitfinex","BTCUSD",1751546696595,0.06132,109130.0,109120.0,0.20677643]
["bitfinex","BTCUSD",1751546696803,0.06332,109130.0,109120.0,0.19761263]
["bitfinex","BTCUSD",1751546697013,0.09372,109130.0,109120.0,0.20677651]
["bitfinex","BTCUSD",1751546697501,0.06232,109130.0,109120.0,0.22510394]
["bitfinex","BTCUSD",1751546697723,0.06232,109130.0,109120.0,0.21594031]
["bitfinex","BTCUSD",1751546697935,0.06232,109130.0,109120.0,0.19761263]
["bitfinex","BTCUSD",1751546698147,0.06232,109130.0,109120.0,0.21594031]
["bitfinex","BTCUSD",1751546698369,0.06232,109130.0,109120.0,0.22510394]
["bitfinex","BTCUSD",1751546698586,0.06232,109130.0,109120.0,0.2067766]
["bitfinex","BTCUSD",1751546698793,0.06232,109130.0,109120.0,0.21694048]
["bitfinex","BTCUSD",1751546699110,0.06232,109130.0,109120.0,0.22610411]
["bitfinex","BTCUSD",1751546699320,0.06232,109130.0,109120.0,0.21694048]
["bitfinex","BTCUSD",1751546699535,0.06232,109130.0,109120.0,0.22610411]
["bitfinex","BTCUSD",1751546699738,0.06232,109130.0,109120.0,0.21694048]
["bitfinex","BTCUSD",1751546699954,0.06232,109130.0,109120.0,0.22610428]
["bitfinex","BTCUSD",1751546700151,0.06232,109130.0,109120.0,0.22610378]
["bitfinex","BTCUSD",1751546700561,0.06232,109130.0,109120.0,0.21694015]
["bitfinex","BTCUSD",1751546700776,0.06232,109130.0,109120.0,0.18028445]
["bitfinex","BTCUSD",1751546701040,0.06232,109130.0,109120.0,0.20777617]
["bitfinex","BTCUSD",1751546701265,0.06232,109130.0,109120.0,0.2169398]
["bitfinex","BTCUSD",1751546701491,0.06232,109130.0,109120.0,0.26408065]
["bitfinex","BTCUSD",1751546701715,0.001,109130.0,109120.0,0.38691758]
["bitfinex","BTCUSD",1751546702370,0.001,109130.0,109120.0,0.79119425]
["bitfinex","BTCUSD",1751546702571,0.001,109130.0,109120.0,1.18595673]
["bitfinex","BTCUSD",1751546702783,0.001,109130.0,109120.0,0.81052011]
["bitfinex","BTCUSD",1751546703015,0.001,109130.0,109120.0,0.62964006]
["bitfinex","BTCUSD",1751546703218,0.08299427,109150.0,109130.0,0.22528711]
["bitfinex","BTCUSD",1751546703429,0.08299427,109150.0,109130.0,0.44460719]
["bitfinex","BTCUSD",1751546703649,0.08299427,109150.0,109130.0,0.25004536]
["bitfinex","BTCUSD",1751546703854,0.08299427,109150.0,109130.0,0.22255699]
["bitfinex","BTCUSD",1751546704057,0.11151772,109150.0,109130.0,0.00643267]
["bitfinex","BTCUSD",1751546704269,0.07859427,109140.0,109130.0,0.00643267]
["bitfinex","BTCUSD",1751546704679,0.07859427,109140.0,109130.0,0.00743267]
["bitfinex","BTCUSD",1751546704896,0.12475422,109140.0,109130.0,0.00743267]
["bitfinex","BTCUSD",1751546705931,0.12475422,109140.0,109130.0,0.02359639]
["bitfinex","BTCUSD",1751546706363,0.12475422,109140.0,109130.0,0.02659639]
["bitfinex","BTCUSD",1751546706590,0.12475422,109140.0,109130.0,0.02359639]
["bitfinex","BTCUSD",1751546707044,0.15137985,109140.0,109130.0,0.02459639]
["bitfinex","BTCUSD",1751546707272,0.12475422,109140.0,109130.0,0.02459639]
["bitfinex","BTCUSD",1751546707527,0.12475422,109140.0,109130.0,0.02559639]
["bitfinex","BTCUSD",1751546707745,0.473916,109140.0,109130.0,0.02559639]
["bitfinex","BTCUSD",1751546708636,0.56535293,109140.0,109130.0,0.02459639]
["bitfinex","BTCUSD",1751546709269,0.57442907,109140.0,109130.0,0.02459639]
["bitfinex","BTCUSD",1751546709480,0.58359127,109140.0,109130.0,0.02459639]
["bitfinex","BTCUSD",1751546709694,0.60309384,109140.0,109130.0,0.02459639]
["bitfinex","BTCUSD",1751546710352,0.59275364,109140.0,109130.0,0.02459639]
["bitfinex","BTCUSD",1751546710556,0.59275356,109140.0,109130.0,0.02459639]
["bitfinex","BTCUSD",1751546710770,0.58359127,109140.0,109130.0,0.02359639]
["bitfinex","BTCUSD",1751546710977,0.57442907,109140.0,109130.0,0.02359639]
["bitfinex","BTCUSD",1751546711235,0.60291584,109140.0,109130.0,0.02359639]
["bitfinex","BTCUSD",1751546711443,0.85927991,109140.0,109130.0,0.02359639]
["bitfinex","BTCUSD",1751546711666,0.85928033,109140.0,109130.0,0.02359639]
["bitfinex","BTCUSD",1751546711888,0.85011813,109140.0,109130.0,0.02359639]
["bitfinex","BTCUSD",1751546712356,0.85011813,109140.0,109130.0,0.01716372]
["bitfinex","BTCUSD",1751546712576,0.85211813,109140.0,109130.0,0.01716372]
["bitfinex","BTCUSD",1751546712998,0.42132609,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1751546713214,0.87234626,109130.0,109120.0,0.03239484]
["bitfinex","BTCUSD",1751546713637,0.89870382,109130.0,109120.0,0.02595587]
["bitfinex","BTCUSD",1751546713863,1.08197207,109130.0,109120.0,0.02595186]
["bitfinex","BTCUSD",1751546714081,0.56695377,109130.0,109120.0,0.02595186]
["bitfinex","BTCUSD",1751546714300,0.83787115,109130.0,109120.0,0.01836657]
["bitfinex","BTCUSD",1751546715379,0.84703386,109130.0,109120.0,0.01836657]
["bitfinex","BTCUSD",1751546715807,0.61911115,109130.0,109120.0,0.01836657]
["bitfinex","BTCUSD",1751546716512,0.62827377,109130.0,109120.0,0.01836657]
["bitfinex","BTCUSD",1751546716932,0.62827377,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546717146,0.61911115,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546718385,0.62827386,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546718609,0.62827377,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546718834,0.62827386,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546719055,0.61911115,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546719472,0.62827377,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546719686,0.63743648,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546720318,0.61911115,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546720545,0.64659944,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546720762,0.74229837,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546720975,0.73313524,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546721200,0.72397228,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546721654,0.71480957,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546722072,0.64659935,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546722533,0.63743648,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546723225,0.64659935,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546723659,0.8390309,109130.0,109120.0,0.01836119]
["bitfinex","BTCUSD",1751546723882,0.82986819,109130.0,109120.0,0.02694221]
["bitfinex","BTCUSD",1751546724093,0.91214225,109130.0,109120.0,0.02694221]
["bitfinex","BTCUSD",1751546724313,0.91214225,109130.0,109120.0,0.00978102]
["bitfinex","BTCUSD",1751546724745,1.06214225,109130.0,109120.0,0.00978102]
["bitfinex","BTCUSD",1751546724975,6.01349225,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546725648,6.01649225,109130.0,109120.0,0.0022]
["bitfinex","BTCUSD",1751546726101,6.01649225,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546726544,6.01349225,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1751546726768,0.75955059,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1751546726985,1.00498824,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546727206,0.5156312,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546727424,0.5481512,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546727648,0.4262312,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546727864,0.07135422,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546728304,0.98642532,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546728740,6.08777532,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546728985,6.08377532,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1751546729430,6.07977532,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1751546729650,6.17121225,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1751546729861,6.17221225,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1751546730073,6.17221225,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546730322,6.17421225,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546730763,6.1887531,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546731501,6.1877531,109130.0,109120.0,0.0002]
["bitfinex","BTCUSD",1751546731843,6.1907531,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546738476,5.9727131,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546738702,6.2507931,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546739161,6.3007931,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546740470,6.3006331,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546741338,6.32774126,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546741549,6.3006331,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546743071,6.2505931,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546743309,6.14453532,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546744070,6.15907617,109130.0,109120.0,0.0012]
["bitfinex","BTCUSD",1751546744289,5.767235,109110.0,109100.0,0.00294467]
["bitfinex","BTCUSD",1751546744479,6.31073278,109110.0,109100.0,0.00294467]
["bitfinex","BTCUSD",1751546744669,6.40216971,109110.0,109100.0,0.00294467]
["bitfinex","BTCUSD",1751546745673,6.45216971,109110.0,109100.0,0.00294467]
["bitfinex","BTCUSD",1751546746292,6.45516971,109110.0,109100.0,0.00294467]
["bitfinex","BTCUSD",1751546746492,0.46945565,109090.0,109080.0,0.1]
["bitfinex","BTCUSD",1751546746739,0.83853258,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546746891,0.92996951,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546747723,1.08296951,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546747923,6.03431951,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546748371,5.75667951,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546748558,6.03423951,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546748930,6.03723951,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546749581,1.08588951,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546749810,6.03723951,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546750363,6.06521733,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546751782,6.04330382,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546751980,6.03413733,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546752182,6.00607951,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546753618,5.99691294,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546754087,6.02821294,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546754559,6.39625965,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546754764,6.4608005,109090.0,109080.0,0.10014047]
["bitfinex","BTCUSD",1751546757046,6.4608005,109090.0,109080.0,0.10034047]
["bitfinex","BTCUSD",1751546759367,6.4608005,109090.0,109080.0,0.08380048]
["bitfinex","BTCUSD",1751546759563,6.4608005,109090.0,109080.0,0.07554048]
["bitfinex","BTCUSD",1751546760921,0.02751164,109040.0,109030.0,0.0303]
["bitfinex","BTCUSD",1751546761133,0.06335422,109030.0,109020.0,0.06608636]
["bitfinex","BTCUSD",1751546761460,0.06335422,109030.0,109020.0,0.25810701]
["bitfinex","BTCUSD",1751546761667,0.06335422,109030.0,109020.0,0.08382698]
["bitfinex","BTCUSD",1751546761926,0.06335422,109030.0,109020.0,0.07465444]
["bitfinex","BTCUSD",1751546762142,0.06335422,109030.0,109020.0,0.26727955]
["bitfinex","BTCUSD",1751546762344,0.0634949,109030.0,109020.0,0.27645201]
["bitfinex","BTCUSD",1751546762551,0.0634949,109030.0,109020.0,0.2856243]
["bitfinex","BTCUSD",1751546762763,0.01733495,109030.0,109020.0,0.2947965]
["bitfinex","BTCUSD",1751546762979,0.00114068,109030.0,109020.0,0.42094631]
["bitfinex","BTCUSD",1751546763199,0.001,109040.0,109030.0,0.27569094]
["bitfinex","BTCUSD",1751546763434,0.001,109040.0,109030.0,0.284728]
["bitfinex","BTCUSD",1751546764048,0.001,109040.0,109030.0,0.27555681]
["bitfinex","BTCUSD",1751546764255,0.001,109040.0,109030.0,0.25184451]
["bitfinex","BTCUSD",1751546764463,0.01819427,109040.0,109030.0,0.05923706]
["bitfinex","BTCUSD",1751546765543,0.01819427,109040.0,109030.0,0.25184451]
["bitfinex","BTCUSD",1751546765756,0.01819427,109040.0,109030.0,0.07637022]
["bitfinex","BTCUSD",1751546765967,0.01719427,109040.0,109030.0,0.07637022]
["bitfinex","BTCUSD",1751546766382,0.04615995,109050.0,109030.0,0.28732022]
["bitfinex","BTCUSD",1751546766591,0.34,109060.0,109030.0,0.28732022]
["bitfinex","BTCUSD",1751546766592,0.46311422,109060.0,109050.0,0.061]
["bitfinex","BTCUSD",1751546766800,0.46311422,109060.0,109050.0,0.08670124]
["bitfinex","BTCUSD",1751546767857,1.71822242,109030.0,109020.0,0.23409692]
["bitfinex","BTCUSD",1751546768060,1.71822242,109030.0,109020.0,0.33470622]
["bitfinex","BTCUSD",1751546769527,1.71822242,109030.0,109020.0,1.12236379]
["bitfinex","BTCUSD",1751546769771,1.64812242,109030.0,109020.0,1.16436586]
["bitfinex","BTCUSD",1751546769969,1.64812242,109030.0,109020.0,1.18251816]
["bitfinex","BTCUSD",1751546770177,1.64116944,109030.0,109020.0,1.19051816]
["bitfinex","BTCUSD",1751546770890,1.64016944,109030.0,109020.0,1.18951816]
["bitfinex","BTCUSD",1751546771505,1.63916944,109030.0,109020.0,1.12775568]
["bitfinex","BTCUSD",1751546771684,1.63916944,109030.0,109020.0,1.34359568]
["bitfinex","BTCUSD",1751546771900,1.18391702,109030.0,109020.0,1.34359568]
["bitfinex","BTCUSD",1751546772126,1.02539586,109030.0,109020.0,1.34359568]
["bitfinex","BTCUSD",1751546772368,0.72702694,109030.0,109020.0,1.34359568]
["bitfinex","BTCUSD",1751546772562,0.41808459,109030.0,109020.0,1.34359568]
["bitfinex","BTCUSD",1751546772776,0.28816843,109030.0,109020.0,1.34359568]
["bitfinex","BTCUSD",1751546772991,0.28816843,109030.0,109020.0,1.41655183]
["bitfinex","BTCUSD",1751546773195,0.28816843,109030.0,109020.0,1.42455183]
["bitfinex","BTCUSD",1751546773438,0.00047061,109060.0,109050.0,0.59429229]
["bitfinex","BTCUSD",1751546773661,0.00047061,109060.0,109050.0,0.9092388]
["bitfinex","BTCUSD",1751546773863,0.00047061,109060.0,109050.0,0.93807885]
["bitfinex","BTCUSD",1751546774932,0.00047061,109060.0,109050.0,0.94207885]
["bitfinex","BTCUSD",1751546775797,0.00147061,109060.0,109050.0,0.94207885]
["bitfinex","BTCUSD",1751546776647,0.00147061,109060.0,109050.0,0.94187885]
["bitfinex","BTCUSD",1751546777072,0.00147061,109060.0,109050.0,0.6974788]
["bitfinex","BTCUSD",1751546777329,0.00147061,109060.0,109050.0,0.94187885]
["bitfinex","BTCUSD",1751546778407,0.00147061,109060.0,109050.0,0.90528922]
["bitfinex","BTCUSD",1751546778853,0.00147061,109060.0,109050.0,0.66088917]
["bitfinex","BTCUSD",1751546779068,0.00147061,109060.0,109050.0,0.01854085]
["bitfinex","BTCUSD",1751546779282,0.06547061,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1751546779498,0.08266488,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1751546779710,0.42266488,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1751546779938,0.46782483,109060.0,109050.0,0.0125676]
["bitfinex","BTCUSD",1751546780170,0.46782483,109060.0,109050.0,0.0085676]
["bitfinex","BTCUSD",1751546780381,0.46882483,109060.0,109050.0,0.0085676]
["bitfinex","BTCUSD",1751546780586,0.46882483,109060.0,109050.0,0.0115676]
["bitfinex","BTCUSD",1751546781235,0.56943026,109060.0,109050.0,0.0115676]
["bitfinex","BTCUSD",1751546781448,0.57859893,109060.0,109050.0,0.0115676]
["bitfinex","BTCUSD",1751546781659,0.58776777,109060.0,109050.0,0.0115676]
["bitfinex","BTCUSD",1751546781874,0.74008215,109060.0,109050.0,0.0115676]
["bitfinex","BTCUSD",1751546782082,0.74008291,109060.0,109050.0,0.0115676]
["bitfinex","BTCUSD",1751546782521,0.74008291,109060.0,109050.0,0.01156803]
["bitfinex","BTCUSD",1751546782732,0.73091365,109060.0,109050.0,0.01156803]
["bitfinex","BTCUSD",1751546783139,0.53835927,109060.0,109050.0,0.01156803]
["bitfinex","BTCUSD",1751546783352,0.74008275,109060.0,109050.0,0.01156803]
["bitfinex","BTCUSD",1751546783558,0.74925201,109060.0,109050.0,0.01156803]
["bitfinex","BTCUSD",1751546783705,0.74008334,109060.0,109050.0,0.01156803]
["bitfinex","BTCUSD",1751546783906,0.72174549,109060.0,109050.0,0.01156803]
["bitfinex","BTCUSD",1751546784140,1.02846242,109060.0,109050.0,0.01156803]
["bitfinex","BTCUSD",1751546784345,1.02846242,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1751546784549,0.93702549,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1751546784781,0.99832549,109060.0,109020.0,0.41299147]
["bitfinex","BTCUSD",1751546784950,0.0307,109040.0,109020.0,0.42155862]
["bitfinex","BTCUSD",1751546785187,0.0307,109040.0,109020.0,0.43073108]
["bitfinex","BTCUSD",1751546785392,0.0307,109040.0,109020.0,0.42155862]
["bitfinex","BTCUSD",1751546785679,0.0307,109040.0,109020.0,0.43073099]
["bitfinex","BTCUSD",1751546785888,0.07685995,109040.0,109020.0,0.43990328]
["bitfinex","BTCUSD",1751546786093,0.10805995,109040.0,109020.0,0.01365351]
["bitfinex","BTCUSD",1751546786334,0.30982028,109040.0,109020.0,0.01365351]
["bitfinex","BTCUSD",1751546786546,0.20866715,109040.0,109020.0,0.01365351]
["bitfinex","BTCUSD",1751546786721,0.20966706,109040.0,109020.0,0.01365351]
["bitfinex","BTCUSD",1751546786934,0.21883733,109040.0,109020.0,0.01365351]
["bitfinex","BTCUSD",1751546787151,0.21883733,109040.0,109020.0,0.01665351]
["bitfinex","BTCUSD",1751546787358,0.20049688,109040.0,109020.0,0.01665351]
["bitfinex","BTCUSD",1751546788866,0.20049688,109040.0,109020.0,0.20927797]
["bitfinex","BTCUSD",1751546789286,0.20049688,109040.0,109020.0,0.20010543]
["bitfinex","BTCUSD",1751546789495,0.20049688,109040.0,109030.0,0.19260745]
["bitfinex","BTCUSD",1751546789496,0.10905995,109040.0,109030.0,0.19260745]
["bitfinex","BTCUSD",1751546789707,0.001,109040.0,109030.0,0.21951766]
["bitfinex","BTCUSD",1751546789912,0.001,109040.0,109030.0,0.22868885]
["bitfinex","BTCUSD",1751546790577,0.001,109040.0,109030.0,0.26098885]
["bitfinex","BTCUSD",1751546790780,0.001,109040.0,109030.0,0.39866663]
["bitfinex","BTCUSD",1751546790981,0.001,109040.0,109030.0,0.8029433]
["bitfinex","BTCUSD",1751546791195,0.07017284,109070.0,109050.0,0.21090363]
["bitfinex","BTCUSD",1751546791386,0.04630105,109070.0,109060.0,0.20401332]
["bitfinex","BTCUSD",1751546791647,0.0001411,109070.0,109060.0,0.20072101]
["bitfinex","BTCUSD",1751546791883,0.0001411,109070.0,109060.0,0.2466206]
["bitfinex","BTCUSD",1751546792545,0.0011411,109070.0,109060.0,0.21911392]
["bitfinex","BTCUSD",1751546792819,0.0011411,109070.0,109060.0,0.2466206]
["bitfinex","BTCUSD",1751546793001,0.0001411,109070.0,109060.0,0.23745193]
["bitfinex","BTCUSD",1751546793229,0.0001411,109070.0,109060.0,0.24662069]
["bitfinex","BTCUSD",1751546793843,0.0001411,109070.0,109060.0,0.24945193]
["bitfinex","BTCUSD",1751546794054,0.0001411,109070.0,109060.0,0.25862077]
["bitfinex","BTCUSD",1751546794274,0.0001411,109070.0,109060.0,0.24945193]
["bitfinex","BTCUSD",1751546794481,0.0011411,109070.0,109060.0,0.040562]
["bitfinex","BTCUSD",1751546794897,0.0011411,109070.0,109060.0,0.23311647]
["bitfinex","BTCUSD",1751546795102,0.0011411,109070.0,109060.0,0.24228539]
["bitfinex","BTCUSD",1751546795308,0.0011411,109070.0,109060.0,0.24228548]
["bitfinex","BTCUSD",1751546795516,0.0011411,109070.0,109060.0,0.24228539]
["bitfinex","BTCUSD",1751546795938,0.0011411,109070.0,109060.0,0.23311647]
["bitfinex","BTCUSD",1751546796572,0.0011411,109070.0,109060.0,0.26062333]
["bitfinex","BTCUSD",1751546796781,0.0011411,109070.0,109060.0,0.24228556]
["bitfinex","BTCUSD",1751546796997,0.0011411,109070.0,109060.0,0.26062341]
["bitfinex","BTCUSD",1751546797208,0.0011411,109070.0,109060.0,0.24228556]
["bitfinex","BTCUSD",1751546797366,0.0011411,109070.0,109060.0,0.23311647]
["bitfinex","BTCUSD",1751546797773,0.22869539,109070.0,109060.0,0.040562]
["bitfinex","BTCUSD",1751546797975,0.22869539,109070.0,109060.0,0.013]
["bitfinex","BTCUSD",1751546797976,0.284023,109070.0,109060.0,0.013]
["bitfinex","BTCUSD",1751546798343,0.30235875,109070.0,109060.0,0.013]
["bitfinex","BTCUSD",1751546798746,0.27485534,109070.0,109060.0,0.013]
["bitfinex","BTCUSD",1751546799069,0.29319091,109070.0,109060.0,0.013]
["bitfinex","BTCUSD",1751546799254,0.29319091,109070.0,109060.0,0.02156521]
["bitfinex","BTCUSD",1751546799460,0.20213798,109070.0,109060.0,0.02156521]
["bitfinex","BTCUSD",1751546800491,0.20213798,109070.0,109060.0,0.20555455]
["bitfinex","BTCUSD",1751546800699,0.20213798,109070.0,109060.0,0.02156575]
["bitfinex","BTCUSD",1751546801087,0.20213798,109070.0,109060.0,0.2141203]
["bitfinex","BTCUSD",1751546801295,0.20213798,109070.0,109060.0,0.013]
["bitfinex","BTCUSD",1751546802769,0.24566918,109070.0,109060.0,0.013]
["bitfinex","BTCUSD",1751546802998,0.13873798,109070.0,109060.0,0.19638529]
["bitfinex","BTCUSD",1751546803202,0.19773798,109070.0,109060.0,0.22328936]
["bitfinex","BTCUSD",1751546803409,0.22973798,109070.0,109060.0,0.21472339]
["bitfinex","BTCUSD",1751546803624,0.22973798,109070.0,109060.0,0.22389215]
["bitfinex","BTCUSD",1751546803827,0.22973798,109070.0,109060.0,0.23306115]
["bitfinex","BTCUSD",1751546804270,0.22973798,109070.0,109060.0,0.21472339]
["bitfinex","BTCUSD",1751546804271,0.18357803,109070.0,109060.0,0.21472339]
["bitfinex","BTCUSD",1751546804481,0.26183798,109070.0,109060.0,0.013]
["bitfinex","BTCUSD",1751546805331,0.21567803,109070.0,109060.0,0.02156872]
["bitfinex","BTCUSD",1751546805715,0.26183798,109070.0,109060.0,0.02156872]
["bitfinex","BTCUSD",1751546806476,0.27100564,109070.0,109060.0,0.02156872]
["bitfinex","BTCUSD",1751546806692,0.26183798,109070.0,109060.0,0.02156872]
["bitfinex","BTCUSD",1751546806884,0.27100564,109070.0,109060.0,0.02156872]
["bitfinex","BTCUSD",1751546807104,0.26183798,109070.0,109060.0,0.02156872]
["bitfinex","BTCUSD",1751546808300,0.21567803,109070.0,109060.0,0.02157491]
["bitfinex","BTCUSD",1751546808511,0.26183798,109070.0,109060.0,0.02157491]
["bitfinex","BTCUSD",1751546809361,0.0011411,109070.0,109060.0,0.21472356]
["bitfinex","BTCUSD",1751546809569,0.0011411,109070.0,109060.0,0.23326115]
["bitfinex","BTCUSD",1751546809997,0.0011411,109070.0,109060.0,0.22409248]
["bitfinex","BTCUSD",1751546810211,0.0011411,109070.0,109060.0,0.23326115]
["bitfinex","BTCUSD",1751546811290,0.0011411,109070.0,109060.0,0.24877324]
["bitfinex","BTCUSD",1751546811491,0.0011411,109070.0,109060.0,0.23960423]
["bitfinex","BTCUSD",1751546811727,0.0011411,109070.0,109060.0,0.26711117]
["bitfinex","BTCUSD",1751546811947,0.0011411,109070.0,109060.0,0.27627993]
["bitfinex","BTCUSD",1751546812147,0.0011411,109070.0,109060.0,0.26711067]
["bitfinex","BTCUSD",1751546812389,0.0011411,109070.0,109060.0,0.23960415]
["bitfinex","BTCUSD",1751546812601,0.0313411,109070.0,109060.0,0.20301672]
["bitfinex","BTCUSD",1751546812791,0.0632411,109070.0,109060.0,0.23052417]
["bitfinex","BTCUSD",1751546813036,0.0632411,109070.0,109060.0,0.23052425]
["bitfinex","BTCUSD",1751546813241,0.0632411,109070.0,109060.0,0.22993026]
["bitfinex","BTCUSD",1751546813449,0.0632411,109070.0,109060.0,0.23909944]
["bitfinex","BTCUSD",1751546813653,0.0632411,109070.0,109060.0,0.24826836]
["bitfinex","BTCUSD",1751546813868,0.0632411,109070.0,109060.0,0.25743653]
["bitfinex","BTCUSD",1751546814054,0.0632411,109070.0,109060.0,0.2390991]
["bitfinex","BTCUSD",1751546814282,0.0632411,109070.0,109060.0,0.24826786]
["bitfinex","BTCUSD",1751546814477,0.0632411,109070.0,109060.0,0.24826977]
["bitfinex","BTCUSD",1751546814684,0.0011411,109070.0,109060.0,0.24826985]
["bitfinex","BTCUSD",1751546815107,0.0011411,109070.0,109060.0,0.25743861]
["bitfinex","BTCUSD",1751546815352,0.0011411,109070.0,109060.0,0.24826985]
["bitfinex","BTCUSD",1751546815557,0.0011411,109070.0,109060.0,0.25743861]
["bitfinex","BTCUSD",1751546815761,0.0011411,109070.0,109060.0,0.24826985]
["bitfinex","BTCUSD",1751546815974,0.0011411,109070.0,109060.0,0.2391011]
["bitfinex","BTCUSD",1751546816176,0.0011411,109070.0,109060.0,0.22993209]
["bitfinex","BTCUSD",1751546816381,0.0011411,109070.0,109060.0,0.25735034]
["bitfinex","BTCUSD",1751546816598,0.0011411,109070.0,109060.0,0.2756881]
["bitfinex","BTCUSD",1751546816815,0.0011411,109070.0,109060.0,0.28485677]
["bitfinex","BTCUSD",1751546817045,0.0011411,109070.0,109060.0,0.29939762]
["bitfinex","BTCUSD",1751546817253,0.0011411,109070.0,109060.0,0.39788725]
["bitfinex","BTCUSD",1751546817464,0.0011411,109070.0,109060.0,0.86619295]
["bitfinex","BTCUSD",1751546817700,0.0011411,109070.0,109060.0,0.88448776]
["bitfinex","BTCUSD",1751546817950,0.0011411,109070.0,109060.0,0.8937856]
["bitfinex","BTCUSD",1751546818607,0.0011411,109070.0,109060.0,0.88320338]
["bitfinex","BTCUSD",1751546818824,0.0011411,109070.0,109060.0,0.88720338]
["bitfinex","BTCUSD",1751546819040,0.0011411,109070.0,109060.0,0.87790554]
["bitfinex","BTCUSD",1751546819267,0.0011411,109070.0,109060.0,0.47362887]
["bitfinex","BTCUSD",1751546819491,0.0011411,109070.0,109060.0,0.48273072]
["bitfinex","BTCUSD",1751546820327,0.0011411,109070.0,109060.0,0.42784628]
["bitfinex","BTCUSD",1751546820542,0.0001411,109070.0,109060.0,0.42684628]
["bitfinex","BTCUSD",1751546820933,0.0001411,109070.0,109060.0,0.41774443]
["bitfinex","BTCUSD",1751546821759,0.0011411,109070.0,109060.0,0.41974443]
["bitfinex","BTCUSD",1751546822187,0.0004,109080.0,109070.0,0.22541356]
["bitfinex","BTCUSD",1751546822401,0.0004,109080.0,109070.0,0.08723372]
["bitfinex","BTCUSD",1751546822609,0.0651,109080.0,109070.0,0.05166912]
["bitfinex","BTCUSD",1751546822825,0.0651,109080.0,109070.0,0.24420585]
["bitfinex","BTCUSD",1751546823090,0.0004,109080.0,109070.0,0.31371426]
["bitfinex","BTCUSD",1751546823702,0.0014,109080.0,109070.0,0.31471426]
["bitfinex","BTCUSD",1751546824579,0.0014,109080.0,109070.0,0.52779426]
["bitfinex","BTCUSD",1751546824779,0.0014,109080.0,109070.0,0.52879426]
["bitfinex","BTCUSD",1751546827470,0.0014,109080.0,109070.0,0.54595785]
["bitfinex","BTCUSD",1751546827894,0.0014,109080.0,109070.0,1.07679772]
["bitfinex","BTCUSD",1751546828096,0.0014,109080.0,109070.0,1.13174519]
["bitfinex","BTCUSD",1751546828323,0.0014,109080.0,109070.0,1.43511354]
["bitfinex","BTCUSD",1751546828530,0.0014,109080.0,109070.0,1.46395359]
["bitfinex","BTCUSD",1751546828730,0.0014,109080.0,109070.0,1.48196227]
["bitfinex","BTCUSD",1751546828925,0.0014,109080.0,109070.0,1.45312222]
["bitfinex","BTCUSD",1751546829141,1.0004,109100.0,109090.0,0.22537491]
["bitfinex","BTCUSD",1751546829344,1.00044702,109100.0,109090.0,0.49836314]
["bitfinex","BTCUSD",1751546829548,1.00044702,109100.0,109090.0,0.48119955]
["bitfinex","BTCUSD",1751546829981,1.00044702,109100.0,109090.0,0.50875155]
["bitfinex","BTCUSD",1751546830187,1.00044702,109100.0,109090.0,0.55333108]
["bitfinex","BTCUSD",1751546830401,1.00044702,109100.0,109090.0,0.56190621]
["bitfinex","BTCUSD",1751546830605,1.00044702,109100.0,109090.0,0.53447697]
["bitfinex","BTCUSD",1751546830839,1.00044702,109100.0,109090.0,0.58935458]
["bitfinex","BTCUSD",1751546831246,1.00144702,109100.0,109090.0,0.53647697]
["bitfinex","BTCUSD",1751546832209,1.00144702,109100.0,109090.0,0.6279139]
["bitfinex","BTCUSD",1751546832425,1.00144702,109100.0,109090.0,0.68279151]
["bitfinex","BTCUSD",1751546832653,1.00144702,109100.0,109090.0,0.44452674]
["bitfinex","BTCUSD",1751546832862,1.00144702,109100.0,109090.0,0.62050167]
["bitfinex","BTCUSD",1751546833069,1.00144702,109100.0,109090.0,0.40794167]
["bitfinex","BTCUSD",1751546833275,1.06194702,109100.0,109090.0,0.34392366]
["bitfinex","BTCUSD",1751546833506,1.06194702,109100.0,109090.0,0.52906474]
["bitfinex","BTCUSD",1751546833714,1.06194702,109100.0,109090.0,0.56564981]
["bitfinex","BTCUSD",1751546834127,1.06194702,109100.0,109090.0,0.57564981]
["bitfinex","BTCUSD",1751546834542,1.06194702,109100.0,109090.0,0.57560981]
["bitfinex","BTCUSD",1751546835358,1.00144702,109100.0,109090.0,0.57560981]
["bitfinex","BTCUSD",1751546835577,1.00144702,109100.0,109090.0,0.4576139]
["bitfinex","BTCUSD",1751546835802,1.00144702,109100.0,109090.0,1.12916818]
["bitfinex","BTCUSD",1751546836015,1.00144702,109100.0,109090.0,1.16016818]
["bitfinex","BTCUSD",1751546836462,1.00144702,109100.0,109090.0,0.75589151]
["bitfinex","BTCUSD",1751546837589,1.00144702,109100.0,109090.0,0.75587002]
["bitfinex","BTCUSD",1751546839173,1.03394702,109100.0,109090.0,0.31732293]
["bitfinex","BTCUSD",1751546839387,1.06514702,109100.0,109090.0,0.10110129]
["bitfinex","BTCUSD",1751546839605,1.06514702,109100.0,109090.0,0.26619701]
["bitfinex","BTCUSD",1751546839814,1.06514702,109100.0,109090.0,0.0736955]
["bitfinex","BTCUSD",1751546840251,1.06514702,109100.0,109090.0,0.0461435]
["bitfinex","BTCUSD",1751546840252,2.05715556,109100.0,109090.0,0.0461435]
["bitfinex","BTCUSD",1751546840481,1.88300325,109100.0,109090.0,0.0461435]
["bitfinex","BTCUSD",1751546840704,2.0663213,109100.0,109090.0,0.0461435]
["bitfinex","BTCUSD",1751546840929,2.04799043,109100.0,109090.0,0.0461435]
["bitfinex","BTCUSD",1751546841183,0.19251882,109080.0,109060.0,0.0102]
["bitfinex","BTCUSD",1751546841409,0.47157688,109070.0,109060.0,0.02734108]
["bitfinex","BTCUSD",1751546841629,0.8482487,109070.0,109060.0,0.02734108]
["bitfinex","BTCUSD",1751546841851,0.82991245,109070.0,109060.0,0.02734108]
["bitfinex","BTCUSD",1751546842073,0.83908053,109070.0,109060.0,0.02734108]
["bitfinex","BTCUSD",1751546842284,0.81157688,109070.0,109060.0,0.02733791]
["bitfinex","BTCUSD",1751546842706,0.82174471,109070.0,109060.0,0.02833791]
["bitfinex","BTCUSD",1751546842930,0.84924921,109070.0,109060.0,0.02833791]
["bitfinex","BTCUSD",1751546843111,0.82174471,109070.0,109060.0,0.02833791]
["bitfinex","BTCUSD",1751546843399,0.83091271,109070.0,109060.0,0.02833791]
["bitfinex","BTCUSD",1751546843615,0.81257688,109070.0,109060.0,0.02833493]
["bitfinex","BTCUSD",1751546844052,0.81253688,109070.0,109060.0,0.02833493]
["bitfinex","BTCUSD",1751546844262,0.54229688,109070.0,109060.0,0.02833493]
["bitfinex","BTCUSD",1751546844480,0.4047,109070.0,109060.0,0.23005832]
["bitfinex","BTCUSD",1751546844696,0.67486,109070.0,109060.0,0.23922708]
["bitfinex","BTCUSD",1751546844950,0.0322,109070.0,109060.0,0.24839575]
["bitfinex","BTCUSD",1751546845160,0.0904,109070.0,109060.0,0.24839575]
["bitfinex","BTCUSD",1751546845586,0.21140961,109070.0,109060.0,0.02833493]
["bitfinex","BTCUSD",1751546845798,0.1226,109070.0,109060.0,0.02833493]
["bitfinex","BTCUSD",1751546846020,0.16875995,109070.0,109060.0,0.02833493]
["bitfinex","BTCUSD",1751546846865,0.16875995,109070.0,109060.0,0.22088948]
["bitfinex","BTCUSD",1751546847075,0.16875995,109070.0,109060.0,0.23922741]
["bitfinex","BTCUSD",1751546847287,0.16875995,109070.0,109060.0,0.23005857]
["bitfinex","BTCUSD",1751546847498,0.16875995,109070.0,109060.0,0.23922758]
["bitfinex","BTCUSD",1751546847707,0.16875995,109070.0,109060.0,0.23005866]
["bitfinex","BTCUSD",1751546847922,0.16875995,109070.0,109060.0,0.23922767]
["bitfinex","BTCUSD",1751546848131,0.16875995,109070.0,109060.0,0.23922775]
["bitfinex","BTCUSD",1751546848567,0.16875995,109070.0,109060.0,0.23005866]
["bitfinex","BTCUSD",1751546849012,0.10455995,109070.0,109060.0,0.23922767]
["bitfinex","BTCUSD",1751546849228,0.16715995,109070.0,109060.0,0.02833493]
["bitfinex","BTCUSD",1751546849444,0.16715995,109070.0,109060.0,0.21172022]
["bitfinex","BTCUSD",1751546849688,0.16715995,109070.0,109060.0,0.23005849]
["bitfinex","BTCUSD",1751546849901,0.121,109070.0,109060.0,0.25756526]
["bitfinex","BTCUSD",1751546850113,0.16715995,109070.0,109060.0,0.24839642]
["bitfinex","BTCUSD",1751546850322,0.16715995,109070.0,109060.0,0.21172022]
["bitfinex","BTCUSD",1751546850537,0.16715995,109070.0,109060.0,0.2208894]
["bitfinex","BTCUSD",1751546850745,0.16715995,109070.0,109060.0,0.22088948]
["bitfinex","BTCUSD",1751546850962,0.16715995,109070.0,109060.0,0.23005849]
["bitfinex","BTCUSD",1751546851177,0.16715995,109070.0,109060.0,0.24839608]
["bitfinex","BTCUSD",1751546851814,0.16715995,109070.0,109060.0,0.23922741]
["bitfinex","BTCUSD",1751546852036,0.16715995,109070.0,109060.0,0.24839625]
["bitfinex","BTCUSD",1751546852247,0.16715995,109070.0,109060.0,0.23922741]
["bitfinex","BTCUSD",1751546852248,0.17646141,109070.0,109060.0,0.23922741]
["bitfinex","BTCUSD",1751546852473,0.16715995,109070.0,109060.0,0.24839617]
["bitfinex","BTCUSD",1751546852875,0.16715995,109070.0,109060.0,0.0283141]
["bitfinex","BTCUSD",1751546853116,0.16715995,109070.0,109060.0,0.21811721]
["bitfinex","BTCUSD",1751546853345,0.16715995,109070.0,109060.0,0.0524583]
["bitfinex","BTCUSD",1751546853622,0.16715995,109070.0,109060.0,0.25418169]
["bitfinex","BTCUSD",1751546853838,0.0329,109070.0,109060.0,0.27251912]
["bitfinex","BTCUSD",1751546854046,0.07905995,109070.0,109060.0,0.27251912]
["bitfinex","BTCUSD",1751546854686,0.0329,109070.0,109060.0,0.26335061]
["bitfinex","BTCUSD",1751546854910,0.04715995,109070.0,109060.0,0.26335061]
["bitfinex","BTCUSD",1751546855133,0.04715995,109070.0,109060.0,0.27251878]
["bitfinex","BTCUSD",1751546855351,0.04715995,109070.0,109060.0,0.04328904]
["bitfinex","BTCUSD",1751546855565,0.11942761,109070.0,109060.0,0.04328904]
["bitfinex","BTCUSD",1751546855774,0.11025995,109070.0,109060.0,0.0432825]
["bitfinex","BTCUSD",1751546858601,0.11025995,109070.0,109060.0,0.04327818]
["bitfinex","BTCUSD",1751546858793,0.21086463,109070.0,109060.0,0.04327818]
["bitfinex","BTCUSD",1751546859018,0.22003254,109070.0,109060.0,0.04327818]
["bitfinex","BTCUSD",1751546859767,0.22920054,109070.0,109060.0,0.04327818]
["bitfinex","BTCUSD",1751546859965,0.21086463,109070.0,109060.0,0.04327818]
["bitfinex","BTCUSD",1751546860398,0.21086463,109070.0,109060.0,0.03686036]
["bitfinex","BTCUSD",1751546861190,0.20169688,109070.0,109060.0,0.03686036]
["bitfinex","BTCUSD",1751546861597,0.21086463,109070.0,109060.0,0.03686036]
["bitfinex","BTCUSD",1751546861755,0.21086463,109070.0,109060.0,0.03687116]
["bitfinex","BTCUSD",1751546861957,0.22003254,109070.0,109060.0,0.03687116]
["bitfinex","BTCUSD",1751546862242,0.21086463,109070.0,109060.0,0.03687116]
["bitfinex","BTCUSD",1751546862455,0.22003254,109070.0,109060.0,0.03687116]
["bitfinex","BTCUSD",1751546862666,0.21086454,109070.0,109060.0,0.03687116]
["bitfinex","BTCUSD",1751546862789,0.20169688,109070.0,109060.0,0.03687116]
["bitfinex","BTCUSD",1751546862992,0.21086454,109070.0,109060.0,0.03687116]
["bitfinex","BTCUSD",1751546863439,1.22003229,109070.0,109060.0,0.03687116]
["bitfinex","BTCUSD",1751546863784,1.21086454,109070.0,109060.0,0.03687116]
["bitfinex","BTCUSD",1751546864013,1.20169688,109070.0,109060.0,0.03687116]
["bitfinex","BTCUSD",1751546864226,1.21086454,109070.0,109060.0,0.03687116]
["bitfinex","BTCUSD",1751546864428,1.20169688,109070.0,109060.0,0.03687116]
["bitfinex","BTCUSD",1751546864852,1.20169688,109070.0,109060.0,0.03687721]
["bitfinex","BTCUSD",1751546866989,1.21086463,109070.0,109060.0,0.03687721]
["bitfinex","BTCUSD",1751546867195,1.20169688,109070.0,109060.0,0.03687721]
["bitfinex","BTCUSD",1751546868443,1.0904,109070.0,109060.0,0.24776953]
["bitfinex","BTCUSD",1751546868660,1.07915995,109070.0,109060.0,0.27514504]
["bitfinex","BTCUSD",1751546868837,1.07915995,109070.0,109060.0,0.28431371]
["bitfinex","BTCUSD",1751546869271,1.07915995,109070.0,109060.0,0.31173011]
["bitfinex","BTCUSD",1751546869483,1.11245995,109070.0,109060.0,0.10083779]
["bitfinex","BTCUSD",1751546869661,1.16985995,109070.0,109060.0,0.06425272]
["bitfinex","BTCUSD",1751546869889,1.26129688,109070.0,109060.0,0.06425272]
["bitfinex","BTCUSD",1751546870096,1.27046454,109070.0,109060.0,0.06425272]
["bitfinex","BTCUSD",1751546870307,1.27046454,109070.0,109060.0,0.10098691]
["bitfinex","BTCUSD",1751546870521,1.27046454,109070.0,109060.0,0.06440184]
["bitfinex","BTCUSD",1751546870729,1.38023722,109070.0,109060.0,0.06440184]
["bitfinex","BTCUSD",1751546870928,1.2888002,109070.0,109060.0,0.06440184]
["bitfinex","BTCUSD",1751546871210,1.2888002,109070.0,109060.0,0.06448953]
["bitfinex","BTCUSD",1751546872022,1.29796828,109070.0,109060.0,0.06448953]
["bitfinex","BTCUSD",1751546872171,1.2888002,109070.0,109060.0,0.06448953]
["bitfinex","BTCUSD",1751546872586,1.81216951,109070.0,109060.0,0.06448953]
["bitfinex","BTCUSD",1751546872806,1.91277477,109070.0,109060.0,0.0369649]
["bitfinex","BTCUSD",1751546873055,1.72940639,109070.0,109060.0,0.0369649]
["bitfinex","BTCUSD",1751546873172,1.91277486,109070.0,109060.0,0.0369649]
["bitfinex","BTCUSD",1751546874217,1.82133793,109070.0,109060.0,0.0369672]
["bitfinex","BTCUSD",1751546874628,1.81217002,109070.0,109060.0,0.0369672]
["bitfinex","BTCUSD",1751546874997,1.80300202,109070.0,109060.0,0.0369672]
["bitfinex","BTCUSD",1751546875618,1.79383377,109070.0,109060.0,0.0369672]
["bitfinex","BTCUSD",1751546875835,6.74518377,109070.0,109060.0,0.0369672]
["bitfinex","BTCUSD",1751546876070,6.8366207,109070.0,109060.0,0.0369672]
["bitfinex","BTCUSD",1751546876306,6.8366207,109070.0,109060.0,0.0197631]
["bitfinex","BTCUSD",1751546876912,6.8366207,109070.0,109060.0,0.0112]
["bitfinex","BTCUSD",1751546877319,6.8356207,109070.0,109060.0,0.0102]
["bitfinex","BTCUSD",1751546877689,6.8376207,109070.0,109060.0,0.0102]
["bitfinex","BTCUSD",1751546878912,6.8416207,109070.0,109060.0,0.0102]
["bitfinex","BTCUSD",1751546879517,6.8416207,109070.0,109020.0,0.10532835]
["bitfinex","BTCUSD",1751546879518,0.10935995,109030.0,109020.0,0.03261099]
["bitfinex","BTCUSD",1751546879827,0.25747688,109030.0,109020.0,0.07780372]
["bitfinex","BTCUSD",1751546880225,0.26665755,109030.0,109020.0,0.07780372]
["bitfinex","BTCUSD",1751546880618,0.26665755,109030.0,109020.0,0.08638793]
["bitfinex","BTCUSD",1751546880820,0.23360452,109030.0,109020.0,0.03727716]
["bitfinex","BTCUSD",1751546881403,0.26520452,109030.0,109020.0,0.03727716]
["bitfinex","BTCUSD",1751546881836,0.26520452,109030.0,109020.0,0.03827716]
["bitfinex","BTCUSD",1751546882792,0.36581248,109030.0,109020.0,0.03827716]
["bitfinex","BTCUSD",1751546883004,0.27437555,109030.0,109020.0,0.03827716]
["bitfinex","BTCUSD",1751546883201,0.63271819,109030.0,109020.0,0.03827716]
["bitfinex","BTCUSD",1751546883411,0.81615394,109030.0,109020.0,0.03827716]
["bitfinex","BTCUSD",1751546883737,0.82532555,109030.0,109020.0,0.03827716]
["bitfinex","BTCUSD",1751546883985,0.83549725,109030.0,109020.0,0.03827716]
["bitfinex","BTCUSD",1751546884191,0.91776315,109030.0,109020.0,0.03827716]
["bitfinex","BTCUSD",1751546884365,0.8902489,109030.0,109020.0,0.03827716]
["bitfinex","BTCUSD",1751546884748,0.8902489,109030.0,109020.0,0.031839]
["bitfinex","BTCUSD",1751546884749,0.70681281,109030.0,109020.0,0.031839]
["bitfinex","BTCUSD",1751546884964,0.90859154,109030.0,109020.0,0.031839]
["bitfinex","BTCUSD",1751546885186,0.89942035,109030.0,109020.0,0.031839]
["bitfinex","BTCUSD",1751546885418,1.04942035,109030.0,109020.0,0.01467057]
["bitfinex","BTCUSD",1751546885626,1.27676315,109030.0,109020.0,0.01467057]
["bitfinex","BTCUSD",1751546885829,1.26859196,109030.0,109020.0,0.01467057]
["bitfinex","BTCUSD",1751546886011,1.25942051,109030.0,109020.0,0.01367057]
["bitfinex","BTCUSD",1751546886249,0.99274051,109030.0,109020.0,0.01367057]
["bitfinex","BTCUSD",1751546886458,1.25838051,109030.0,109020.0,0.01367057]
["bitfinex","BTCUSD",1751546886672,1.26038051,109030.0,109020.0,0.01367057]
["bitfinex","BTCUSD",1751546887309,1.26238051,109030.0,109020.0,0.01367057]
["bitfinex","BTCUSD",1751546889446,6.21373051,109030.0,109020.0,0.01367057]
["bitfinex","BTCUSD",1751546891315,6.21357051,109030.0,109020.0,0.01367057]
["bitfinex","BTCUSD",1751546891748,6.21357051,109030.0,109020.0,0.01363909]
["bitfinex","BTCUSD",1751546893223,6.21353051,109030.0,109020.0,0.01363909]
["bitfinex","BTCUSD",1751546893426,0.78189585,109030.0,109020.0,0.01363909]
["bitfinex","BTCUSD",1751546893622,1.02066358,109030.0,109020.0,0.01363909]
["bitfinex","BTCUSD",1751546894599,1.01149205,109030.0,109020.0,0.01363909]
["bitfinex","BTCUSD",1751546894778,1.02066358,109030.0,109020.0,0.0136372]
["bitfinex","BTCUSD",1751546894984,1.11210051,109030.0,109020.0,0.0136372]
["bitfinex","BTCUSD",1751546895891,1.02066308,109030.0,109020.0,0.0136372]
["bitfinex","BTCUSD",1751546896104,1.02983486,109030.0,109020.0,0.0136372]
["bitfinex","BTCUSD",1751546896316,1.02066358,109030.0,109020.0,0.0136372]
["bitfinex","BTCUSD",1751546896528,1.02050358,109030.0,109020.0,0.0136372]
["bitfinex","BTCUSD",1751546898225,1.01133205,109030.0,109020.0,0.0236372]
["bitfinex","BTCUSD",1751546898460,1.10276898,109030.0,109020.0,0.0236372]
["bitfinex","BTCUSD",1751546898914,1.0935972,109030.0,109020.0,0.0236372]
["bitfinex","BTCUSD",1751546901119,1.1027689,109030.0,109020.0,0.0236372]
["bitfinex","BTCUSD",1751546903211,1.05660895,109030.0,109020.0,0.0236372]
["bitfinex","BTCUSD",1751546903387,1.1027689,109030.0,109020.0,0.0236372]
["bitfinex","BTCUSD",1751546904003,1.01133197,109030.0,109020.0,0.0236372]
["bitfinex","BTCUSD",1751546904941,1.02050342,109030.0,109020.0,0.0236372]
["bitfinex","BTCUSD",1751546906157,1.02967461,109030.0,109020.0,0.04724358]
["bitfinex","BTCUSD",1751546906809,1.02967461,109030.0,109020.0,0.0472454]
["bitfinex","BTCUSD",1751546906810,0.98850291,109030.0,109020.0,0.0472454]
["bitfinex","BTCUSD",1751546907008,1.00684622,109030.0,109020.0,0.0472454]
["bitfinex","BTCUSD",1751546907183,1.12858315,109030.0,109020.0,0.0472454]
["bitfinex","BTCUSD",1751546907382,1.11941196,109030.0,109020.0,0.0472454]
["bitfinex","BTCUSD",1751546907640,0.92680409,109030.0,109020.0,0.0472454]
["bitfinex","BTCUSD",1751546907940,1.13775476,109030.0,109020.0,0.0472454]
["bitfinex","BTCUSD",1751546908135,1.12858357,109030.0,109020.0,0.0472454]
["bitfinex","BTCUSD",1751546908389,1.11941179,109030.0,109020.0,0.0472862]
["bitfinex","BTCUSD",1751546908601,1.11941188,109030.0,109020.0,0.0472862]
["bitfinex","BTCUSD",1751546909381,1.11024018,109030.0,109020.0,0.0472862]
["bitfinex","BTCUSD",1751546909652,1.11941196,109030.0,109020.0,0.0472862]
["bitfinex","BTCUSD",1751546911285,1.11024051,109030.0,109020.0,0.0472862]
["bitfinex","BTCUSD",1751546911509,1.10106898,109030.0,109020.0,0.0472862]
["bitfinex","BTCUSD",1751546913009,1.10106898,109030.0,109020.0,0.04733465]
["bitfinex","BTCUSD",1751546913456,1.10106898,109030.0,109020.0,0.04088284]
["bitfinex","BTCUSD",1751546913457,6.05241898,109030.0,109020.0,0.04088284]
["bitfinex","BTCUSD",1751546914201,6.05241898,109030.0,109020.0,0.023678]
["bitfinex","BTCUSD",1751546915963,6.20241898,109030.0,109020.0,0.023678]
["bitfinex","BTCUSD",1751546919188,6.21695983,109030.0,109020.0,0.023678]
["bitfinex","BTCUSD",1751546920952,5.95115983,109030.0,109020.0,0.02368802]
["bitfinex","BTCUSD",1751546921136,6.21551983,109030.0,109020.0,0.02368802]
["bitfinex","BTCUSD",1751546921599,5.95115983,109030.0,109020.0,0.02368802]
["bitfinex","BTCUSD",1751546921857,5.95950205,109030.0,109020.0,0.02368802]
["bitfinex","BTCUSD",1751546924314,5.9132621,109030.0,109020.0,0.02368802]
["bitfinex","BTCUSD",1751546924519,0.9619121,109030.0,109020.0,0.02368802]
["bitfinex","BTCUSD",1751546924714,1.00803205,109030.0,109020.0,0.02368802]
["bitfinex","BTCUSD",1751546924928,0.79979205,109030.0,109020.0,0.02368802]
["bitfinex","BTCUSD",1751546925128,1.9315721,109030.0,109020.0,0.02368802]
["bitfinex","BTCUSD",1751546925333,2.06916898,109030.0,109020.0,0.02368802]
["bitfinex","BTCUSD",1751546925799,2.06916898,109030.0,109020.0,0.03013653]
["bitfinex","BTCUSD",1751546926150,2.0926972,109030.0,109020.0,0.03013653]
["bitfinex","BTCUSD",1751546926558,2.0691689,109030.0,109020.0,0.03013653]
["bitfinex","BTCUSD",1751546926758,2.07834035,109030.0,109020.0,0.03013653]
["bitfinex","BTCUSD",1751546926918,1.97773197,109030.0,109020.0,0.03013653]
["bitfinex","BTCUSD",1751546927319,1.99946027,109030.0,109020.0,0.03013653]
["bitfinex","BTCUSD",1751546927931,1.99946027,109030.0,109020.0,0.02368802]
["bitfinex","BTCUSD",1751546931749,7.10081027,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546931965,7.1922472,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546932436,7.14608725,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546932671,7.1922472,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546933313,7.14608725,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546933510,7.1922472,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546934147,7.10081027,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546936485,7.05465032,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546936691,7.10081027,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546941629,7.10013027,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546943927,6.89257027,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546944135,7.1914072,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546944828,2.2400572,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546945004,7.1914072,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546948980,7.24981027,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546955590,6.60955032,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546955819,6.84165032,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546956061,6.89698188,109030.0,109020.0,0.01508636]
["bitfinex","BTCUSD",1751546956282,6.89698188,109030.0,109020.0,0.05638864]
["bitfinex","BTCUSD",1751546956485,6.98841881,109030.0,109020.0,0.02368864]
["bitfinex","BTCUSD",1751546956685,6.72621881,109030.0,109020.0,0.02368864]
["bitfinex","BTCUSD",1751546956937,6.98837881,109030.0,109020.0,0.02368864]
["bitfinex","BTCUSD",1751546957573,6.9792072,109030.0,109020.0,0.02368916]
["bitfinex","BTCUSD",1751546957813,6.98837881,109030.0,109020.0,0.02368916]
["bitfinex","BTCUSD",1751546958449,6.72621881,109030.0,109020.0,0.04089403]
["bitfinex","BTCUSD",1751546958664,1.71599568,109030.0,109020.0,0.11084606]
["bitfinex","BTCUSD",1751546958862,1.21531563,109030.0,109020.0,0.11084606]
["bitfinex","BTCUSD",1751546959065,1.77124683,109030.0,109020.0,0.11084606]
["bitfinex","BTCUSD",1751546959348,1.78041819,109030.0,109020.0,0.11084606]
["bitfinex","BTCUSD",1751546959553,1.77124674,109030.0,109020.0,0.11084606]
["bitfinex","BTCUSD",1751546959812,1.78041802,109030.0,109020.0,0.11084606]
["bitfinex","BTCUSD",1751546960009,1.75286452,109030.0,109020.0,0.11084606]
["bitfinex","BTCUSD",1751546960452,1.76203555,109030.0,109020.0,0.09364119]
["bitfinex","BTCUSD",1751546960648,1.75286452,109030.0,109020.0,0.11083854]
["bitfinex","BTCUSD",1751546961148,1.70670457,109030.0,109020.0,0.11083854]
["bitfinex","BTCUSD",1751546961365,1.78037828,109030.0,109020.0,0.11083854]
["bitfinex","BTCUSD",1751546961560,1.86264376,109030.0,109020.0,0.11083854]
["bitfinex","BTCUSD",1751546961775,1.78037828,109030.0,109020.0,0.11083854]
["bitfinex","BTCUSD",1751546961979,1.58282989,109030.0,109020.0,0.11083854]
["bitfinex","BTCUSD",1751546962181,1.57365828,109030.0,109020.0,0.11083854]
["bitfinex","BTCUSD",1751546962390,1.51832688,109030.0,109020.0,0.11083854]
["bitfinex","BTCUSD",1751546962589,1.57365828,109030.0,109020.0,0.11083854]
["bitfinex","BTCUSD",1751546962820,1.56448683,109030.0,109020.0,0.11083854]
["bitfinex","BTCUSD",1751546962972,1.57365828,109030.0,109020.0,0.11083854]
["bitfinex","BTCUSD",1751546963173,1.56448683,109030.0,109020.0,0.11083854]
["bitfinex","BTCUSD",1751546963383,1.00404697,109030.0,109020.0,0.32180797]
["bitfinex","BTCUSD",1751546963618,1.00404697,109030.0,109020.0,0.34932195]
["bitfinex","BTCUSD",1751546963797,1.05020692,109030.0,109020.0,0.34014992]
["bitfinex","BTCUSD",1751546964344,1.05020692,109030.0,109020.0,0.11082523]
["bitfinex","BTCUSD",1751546964544,1.04820692,109030.0,109020.0,0.11082523]
["bitfinex","BTCUSD",1751546964860,1.04620692,109030.0,109020.0,0.11082523]
["bitfinex","BTCUSD",1751546965048,1.04620692,109030.0,109020.0,0.11182523]
["bitfinex","BTCUSD",1751546965464,1.00004697,109030.0,109020.0,0.31362279]
["bitfinex","BTCUSD",1751546965666,1.00004697,109030.0,109020.0,0.30445042]
["bitfinex","BTCUSD",1751546965869,1.04620692,109030.0,109020.0,0.31362288]
["bitfinex","BTCUSD",1751546966331,1.04620692,109030.0,109020.0,0.12099785]
["bitfinex","BTCUSD",1751546966552,1.04620692,109030.0,109020.0,0.11182523]
["bitfinex","BTCUSD",1751546967476,1.13764385,109030.0,109020.0,0.11182523]
["bitfinex","BTCUSD",1751546967664,1.14681504,109030.0,109020.0,0.08012523]
["bitfinex","BTCUSD",1751546968316,1.97670778,109030.0,109020.0,0.04832523]
["bitfinex","BTCUSD",1751546968517,2.02346523,109030.0,109020.0,0.04932523]
["bitfinex","BTCUSD",1751546968888,2.02346523,109030.0,109020.0,0.03214119]
["bitfinex","BTCUSD",1751546969041,2.02346523,109030.0,109020.0,0.02568916]
["bitfinex","BTCUSD",1751546969246,2.02346523,109030.0,109020.0,0.03212511]
["bitfinex","BTCUSD",1751546969451,2.17346523,109030.0,109020.0,0.02568916]
["bitfinex","BTCUSD",1751546969656,2.17346523,109030.0,109020.0,0.01708636]
["bitfinex","BTCUSD",1751546970104,7.12481523,109030.0,109020.0,0.01708636]
["bitfinex","BTCUSD",1751546970335,7.12481523,109030.0,109020.0,0.01608636]
["bitfinex","BTCUSD",1751546970336,7.12381523,109030.0,109020.0,0.01608636]
["bitfinex","BTCUSD",1751546970742,0.00917237,109020.0,109010.0,0.08796247]
["bitfinex","BTCUSD",1751546970946,6.04680121,109020.0,109010.0,0.1029816]
["bitfinex","BTCUSD",1751546971356,6.04680121,109020.0,109010.0,0.09654483]
["bitfinex","BTCUSD",1751546972505,6.04880121,109020.0,109010.0,0.09654483]
["bitfinex","BTCUSD",1751546972720,6.05080121,109020.0,109010.0,0.09654483]
["bitfinex","BTCUSD",1751546972932,5.95936428,109020.0,109010.0,0.08796247]
["bitfinex","BTCUSD",1751546973786,5.95936428,109020.0,109010.0,0.10654582]
["bitfinex","BTCUSD",1751546974998,5.91320433,109020.0,109010.0,0.10654582]
["bitfinex","BTCUSD",1751546975235,5.95936428,109020.0,109010.0,0.10654582]
["bitfinex","BTCUSD",1751546975445,6.05080121,109020.0,109010.0,0.10654582]
["bitfinex","BTCUSD",1751546975574,6.05080121,109020.0,109010.0,0.10654636]
["bitfinex","BTCUSD",1751546976094,6.05060121,109020.0,109010.0,0.10654638]
["bitfinex","BTCUSD",1751546976319,6.05056121,109020.0,109010.0,0.10654638]
["bitfinex","BTCUSD",1751546976730,6.05056121,109020.0,109010.0,0.09796247]
["bitfinex","BTCUSD",1751546979900,6.05096121,109020.0,109010.0,0.09796247]
["bitfinex","BTCUSD",1751546981923,6.20096121,109020.0,109010.0,0.09796247]
["bitfinex","BTCUSD",1751546982128,1.24961121,109020.0,109010.0,0.09796247]
["bitfinex","BTCUSD",1751546982337,6.20096121,109020.0,109010.0,0.09796247]
["bitfinex","BTCUSD",1751546984304,6.20096121,109020.0,109010.0,0.08246247]
["bitfinex","BTCUSD",1751546984749,6.20096121,109020.0,109010.0,0.05151247]
["bitfinex","BTCUSD",1751546984967,6.20096121,109020.0,109010.0,0.03591247]
["bitfinex","BTCUSD",1751546985812,6.20096121,109020.0,109010.0,0.01638177]
["bitfinex","BTCUSD",1751546986023,5.74215265,109010.0,109000.0,0.02574956]
["bitfinex","BTCUSD",1751546986234,5.92502651,109010.0,109000.0,0.02574956]
["bitfinex","BTCUSD",1751546986680,6.18530651,109010.0,109000.0,0.02574956]
["bitfinex","BTCUSD",1751546986869,5.92502651,109010.0,109000.0,0.02574956]
["bitfinex","BTCUSD",1751546987123,6.18526651,109010.0,109000.0,0.02574956]
["bitfinex","BTCUSD",1751546987344,6.18826651,109010.0,109000.0,0.02574956]
["bitfinex","BTCUSD",1751546987999,5.92802651,109010.0,109000.0,0.02574956]
["bitfinex","BTCUSD",1751546988207,6.18826651,109010.0,109000.0,0.02574956]
["bitfinex","BTCUSD",1751546988845,6.19126651,109010.0,109000.0,0.02574956]
["bitfinex","BTCUSD",1751546991291,0.42991273,108990.0,108980.0,0.00863571]
["bitfinex","BTCUSD",1751546991502,0.80462378,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1751546992509,0.80462378,108990.0,108980.0,0.00153061]
["bitfinex","BTCUSD",1751546992944,0.59922378,108990.0,108980.0,0.00153061]
["bitfinex","BTCUSD",1751546993150,0.8862433,108990.0,108980.0,0.00153061]
["bitfinex","BTCUSD",1751546993511,6.1775933,108990.0,108980.0,0.00153061]
["bitfinex","BTCUSD",1751546993727,6.1785933,108990.0,108980.0,0.00153061]
["bitfinex","BTCUSD",1751546995019,6.1775933,108990.0,108980.0,0.00153061]
["bitfinex","BTCUSD",1751546995375,6.1805933,108990.0,108980.0,0.00153061]
["bitfinex","BTCUSD",1751546996000,6.1805933,108990.0,108980.0,0.00053061]
["bitfinex","BTCUSD",1751546996200,6.1835933,108990.0,108980.0,0.00053061]
["bitfinex","BTCUSD",1751546996814,6.19813415,108990.0,108980.0,0.00053061]
["bitfinex","BTCUSD",1751546997220,6.19813415,108990.0,108980.0,0.00073061]
["bitfinex","BTCUSD",1751546998062,5.93809415,108990.0,108980.0,0.00073061]
["bitfinex","BTCUSD",1751546998486,6.19793415,108990.0,108980.0,0.00073061]
["bitfinex","BTCUSD",1751546998693,1.24658415,108990.0,108980.0,0.00073061]
["bitfinex","BTCUSD",1751546998909,6.19793415,108990.0,108980.0,0.00073061]
["bitfinex","BTCUSD",1751547000295,6.19793415,108990.0,108980.0,0.01073061]
["bitfinex","BTCUSD",1751547000772,5.93809415,108990.0,108980.0,0.01073061]
["bitfinex","BTCUSD",1751547000987,5.87577918,108990.0,108980.0,0.01073061]
["bitfinex","BTCUSD",1751547001193,6.13493918,108990.0,108980.0,0.01073061]
["bitfinex","BTCUSD",1751547001833,6.14948003,108990.0,108980.0,0.00467183]
["bitfinex","BTCUSD",1751547002037,6.24091696,108990.0,108980.0,0.00467183]
["bitfinex","BTCUSD",1751547002659,5.74270568,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547002869,6.25970261,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547003906,6.27624346,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547004506,6.27724346,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547004745,6.36868039,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547006616,6.16368039,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547006830,6.11215533,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547007045,6.38577528,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547007465,6.33961533,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547007670,1.35726533,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547007874,1.41008959,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547008093,1.45620954,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547009783,1.41004959,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547010004,1.45620954,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1751547010665,1.45620954,108980.0,108970.0,0.0623]
["bitfinex","BTCUSD",1751547010666,0.14059688,108980.0,108970.0,0.0623]
["bitfinex","BTCUSD",1751547010879,0.14059688,108980.0,108970.0,0.07731047]
["bitfinex","BTCUSD",1751547010880,0.10361225,108980.0,108970.0,0.07731047]
["bitfinex","BTCUSD",1751547011085,0.14059688,108980.0,108970.0,0.09446276]
["bitfinex","BTCUSD",1751547011295,0.48059688,108980.0,108970.0,0.0992796]
["bitfinex","BTCUSD",1751547011509,0.43443693,108980.0,108970.0,0.29199464]
["bitfinex","BTCUSD",1751547011717,0.003,108980.0,108970.0,0.30915253]
["bitfinex","BTCUSD",1751547011983,0.01157829,108980.0,108970.0,0.30975034]
["bitfinex","BTCUSD",1751547012193,0.01157829,108980.0,108970.0,0.12950541]
["bitfinex","BTCUSD",1751547012390,0.01157829,108980.0,108970.0,0.1478589]
["bitfinex","BTCUSD",1751547012599,0.01157829,108980.0,108960.0,0.24578605]
["bitfinex","BTCUSD",1751547012600,0.04615995,108970.0,108960.0,0.22750388]
["bitfinex","BTCUSD",1751547012849,0.05473824,108970.0,108960.0,0.21832679]
["bitfinex","BTCUSD",1751547013060,0.05473824,108970.0,108960.0,0.2032164]
["bitfinex","BTCUSD",1751547013268,0.00857829,108970.0,108960.0,0.22157083]
["bitfinex","BTCUSD",1751547013476,0.00857829,108970.0,108960.0,0.57271473]
["bitfinex","BTCUSD",1751547013689,0.00857829,108970.0,108960.0,0.28575087]
["bitfinex","BTCUSD",1751547013904,0.00857829,108970.0,108960.0,0.23985314]
["bitfinex","BTCUSD",1751547014144,0.00957829,108970.0,108960.0,0.23985323]
["bitfinex","BTCUSD",1751547014384,0.00957829,108970.0,108960.0,0.23067589]
["bitfinex","BTCUSD",1751547014595,0.00957829,108970.0,108960.0,0.23985323]
["bitfinex","BTCUSD",1751547014999,0.00957829,108970.0,108960.0,0.23985331]
["bitfinex","BTCUSD",1751547015211,0.00857829,108970.0,108960.0,0.26873065]
["bitfinex","BTCUSD",1751547015648,0.00957829,108970.0,108960.0,0.26973065]
["bitfinex","BTCUSD",1751547015890,0.00957829,108970.0,108960.0,0.05864479]
["bitfinex","BTCUSD",1751547016105,0.00957829,108970.0,108960.0,0.00808594]
["bitfinex","BTCUSD",1751547016308,0.00957829,108970.0,108960.0,0.20999429]
["bitfinex","BTCUSD",1751547016513,0.00957829,108970.0,108960.0,0.22117147]
["bitfinex","BTCUSD",1751547016946,0.00957829,108970.0,108960.0,0.19363953]
["bitfinex","BTCUSD",1751547017151,0.00957829,108970.0,108960.0,0.15900153]
["bitfinex","BTCUSD",1751547017360,0.00957829,108970.0,108950.0,0.24787732]
["bitfinex","BTCUSD",1751547017576,0.00957829,108970.0,108950.0,0.24782461]
["bitfinex","BTCUSD",1751547017786,0.00957829,108970.0,108950.0,0.22946842]
["bitfinex","BTCUSD",1751547018011,0.01057829,108970.0,108960.0,0.005]
["bitfinex","BTCUSD",1751547018221,0.00957829,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1751547018437,0.00957829,108970.0,108960.0,0.1927311]
["bitfinex","BTCUSD",1751547018641,0.00857829,108970.0,108960.0,0.19273118]
["bitfinex","BTCUSD",1751547018870,0.00957829,108970.0,108960.0,0.21108611]
["bitfinex","BTCUSD",1751547019123,0.00957829,108970.0,108960.0,0.19913882]
["bitfinex","BTCUSD",1751547019337,0.00957829,108970.0,108960.0,0.21749316]
["bitfinex","BTCUSD",1751547019338,0.00857829,108970.0,108960.0,0.21749316]
["bitfinex","BTCUSD",1751547019575,0.00857829,108970.0,108960.0,0.20831607]
["bitfinex","BTCUSD",1751547019785,0.00957829,108970.0,108960.0,0.1899614]
["bitfinex","BTCUSD",1751547020201,0.00957829,108970.0,108960.0,0.09196206]
["bitfinex","BTCUSD",1751547020435,0.00957829,108970.0,108960.0,0.12178841]
["bitfinex","BTCUSD",1751547022158,0.00957829,108970.0,108960.0,1.12417279]
["bitfinex","BTCUSD",1751547022369,0.00957829,108970.0,108960.0,1.37099249]
["bitfinex","BTCUSD",1751547022576,0.00957829,108970.0,108960.0,1.07489016]
["bitfinex","BTCUSD",1751547023002,0.00857829,108970.0,108960.0,1.07489016]
["bitfinex","BTCUSD",1751547023221,0.00857829,108970.0,108960.0,1.07389016]
["bitfinex","BTCUSD",1751547023408,0.00957829,108970.0,108960.0,1.07389016]
["bitfinex","BTCUSD",1751547023662,0.01057829,108970.0,108960.0,1.07789016]
["bitfinex","BTCUSD",1751547023918,0.01057829,108970.0,108960.0,1.40157449]
["bitfinex","BTCUSD",1751547024161,0.01057829,108970.0,108960.0,1.37814635]
["bitfinex","BTCUSD",1751547024423,0.01057829,108970.0,108960.0,1.42403853]
["bitfinex","BTCUSD",1751547024624,0.01057829,108970.0,108960.0,1.47403853]
["bitfinex","BTCUSD",1751547025061,0.01057829,108970.0,108960.0,1.46209414]
["bitfinex","BTCUSD",1751547026381,0.01057829,108970.0,108960.0,1.13840981]
["bitfinex","BTCUSD",1751547026854,0.01057829,108970.0,108960.0,1.46209414]
["bitfinex","BTCUSD",1751547027073,0.01057829,108970.0,108960.0,1.48415077]
["bitfinex","BTCUSD",1751547027774,0.01057829,108970.0,108960.0,1.45531072]
["bitfinex","BTCUSD",1751547028185,0.01057829,108970.0,108960.0,1.4632489]
["bitfinex","BTCUSD",1751547028441,0.01057829,108970.0,108960.0,1.43522008]
["bitfinex","BTCUSD",1751547028665,0.01057829,108970.0,108960.0,0.78785142]
["bitfinex","BTCUSD",1751547028887,0.01057829,108970.0,108960.0,1.40638003]
["bitfinex","BTCUSD",1751547029106,0.01057829,108970.0,108960.0,1.43522008]
["bitfinex","BTCUSD",1751547029547,0.01057829,108970.0,108960.0,1.11153575]
["bitfinex","BTCUSD",1751547029765,0.01057829,108970.0,108960.0,1.2867357]
["bitfinex","BTCUSD",1751547029974,0.01057829,108970.0,108960.0,1.31557575]
["bitfinex","BTCUSD",1751547030217,0.01057829,108970.0,108960.0,1.01672329]
["bitfinex","BTCUSD",1751547030421,0.01057829,108970.0,108960.0,1.30020762]
["bitfinex","BTCUSD",1751547030873,0.0735873,108990.0,108980.0,0.54927205]
["bitfinex","BTCUSD",1751547031124,0.0735873,108990.0,108980.0,0.86320789]
["bitfinex","BTCUSD",1751547031587,0.00086994,108990.0,108980.0,1.18689222]
["bitfinex","BTCUSD",1751547031798,0.00086994,108990.0,108980.0,1.26573227]
["bitfinex","BTCUSD",1751547032014,0.00086994,108990.0,108980.0,0.93642452]
["bitfinex","BTCUSD",1751547032242,0.00186994,108990.0,108980.0,0.9473073]
["bitfinex","BTCUSD",1751547032444,0.00186994,108990.0,108980.0,1.27740832]
["bitfinex","BTCUSD",1751547032871,0.00186994,108990.0,108980.0,1.30498332]
["bitfinex","BTCUSD",1751547033300,0.00186994,108990.0,108980.0,1.31438433]
["bitfinex","BTCUSD",1751547033948,0.00186994,108990.0,108980.0,1.31838433]
["bitfinex","BTCUSD",1751547034171,0.00186994,108990.0,108980.0,1.31438433]
["bitfinex","BTCUSD",1751547034359,0.00286994,108990.0,108980.0,1.32038433]
["bitfinex","BTCUSD",1751547034624,0.07311736,109010.0,109000.0,0.22554899]
["bitfinex","BTCUSD",1751547034872,0.07311736,109010.0,109000.0,0.48555059]
["bitfinex","BTCUSD",1751547035098,0.07311736,109010.0,109000.0,0.80923492]
["bitfinex","BTCUSD",1751547035305,0.07311736,109010.0,109000.0,0.80922927]
["bitfinex","BTCUSD",1751547035816,0.0004,109010.0,109000.0,0.80922927]
["bitfinex","BTCUSD",1751547036039,0.0004,109010.0,109000.0,0.80914927]
["bitfinex","BTCUSD",1751547036258,0.0004,109010.0,109000.0,0.75839957]
["bitfinex","BTCUSD",1751547036476,0.0004,109010.0,109000.0,0.79487643]
["bitfinex","BTCUSD",1751547036937,0.0004,109010.0,109000.0,0.84487643]
["bitfinex","BTCUSD",1751547037157,0.0004,109010.0,109000.0,0.83293654]
["bitfinex","BTCUSD",1751547037391,0.0004,109010.0,109000.0,0.83393654]
["bitfinex","BTCUSD",1751547038018,0.0004,109010.0,109000.0,0.83493654]
["bitfinex","BTCUSD",1751547038481,0.0004,109010.0,109000.0,0.83393654]
["bitfinex","BTCUSD",1751547038743,0.0004,109020.0,109010.0,0.90835745]
["bitfinex","BTCUSD",1751547038964,0.0004,109020.0,109010.0,1.45076798]
["bitfinex","BTCUSD",1751547039181,1.0,109030.0,109020.0,0.93717814]
["bitfinex","BTCUSD",1751547039400,1.0,109030.0,109020.0,1.24291566]
["bitfinex","BTCUSD",1751547039664,1.0,109030.0,109020.0,0.595547]
["bitfinex","BTCUSD",1751547039879,1.0,109030.0,109020.0,1.20113492]
["bitfinex","BTCUSD",1751547040763,0.39899076,109030.0,109020.0,1.21567577]
["bitfinex","BTCUSD",1751547041001,0.27533279,109030.0,109020.0,1.26024551]
["bitfinex","BTCUSD",1751547041266,0.26988421,109030.0,109020.0,1.26519969]
["bitfinex","BTCUSD",1751547041492,0.0004,109040.0,109030.0,0.69048406]
["bitfinex","BTCUSD",1751547041493,1e-08,109040.0,109030.0,0.69048406]
["bitfinex","BTCUSD",1751547041718,1e-08,109040.0,109030.0,1.47211425]
["bitfinex","BTCUSD",1751547041924,1e-08,109040.0,109030.0,1.24707309]
["bitfinex","BTCUSD",1751547042128,1e-08,109040.0,109030.0,1.16580035]
["bitfinex","BTCUSD",1751547042344,1e-08,109040.0,109030.0,1.20218489]
["bitfinex","BTCUSD",1751547042589,1e-08,109040.0,109030.0,1.22378541]
["bitfinex","BTCUSD",1751547042795,1e-08,109040.0,109030.0,1.19370648]
["bitfinex","BTCUSD",1751547043017,1e-08,109040.0,109030.0,0.78974828]
["bitfinex","BTCUSD",1751547043233,1e-08,109040.0,109030.0,0.81417562]
["bitfinex","BTCUSD",1751547043450,1e-08,109040.0,109030.0,0.69972095]
["bitfinex","BTCUSD",1751547043669,1e-08,109040.0,109030.0,0.70572095]
["bitfinex","BTCUSD",1751547044097,1e-08,109040.0,109030.0,0.68483574]
["bitfinex","BTCUSD",1751547044320,0.00100001,109040.0,109030.0,0.66626395]
["bitfinex","BTCUSD",1751547044540,0.00100001,109040.0,109030.0,1.0947747]
["bitfinex","BTCUSD",1751547044773,1e-08,109040.0,109030.0,1.0947747]
["bitfinex","BTCUSD",1751547044995,0.0004,109060.0,109050.0,0.22545224]
["bitfinex","BTCUSD",1751547045230,0.0004,109060.0,109050.0,0.64966546]
["bitfinex","BTCUSD",1751547045485,0.0004,109060.0,109050.0,0.67717475]
["bitfinex","BTCUSD",1751547045726,0.0004,109060.0,109050.0,0.88048868]
["bitfinex","BTCUSD",1751547046210,0.0004,109060.0,109050.0,0.88974182]
["bitfinex","BTCUSD",1751547046455,0.0014,109060.0,109050.0,0.54230362]
["bitfinex","BTCUSD",1751547046670,0.0014,109060.0,109050.0,0.94626182]
["bitfinex","BTCUSD",1751547047151,0.10341736,109090.0,109050.0,0.94626182]
["bitfinex","BTCUSD",1751547047152,0.07311736,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1751547047366,0.07311736,109090.0,109080.0,0.25901445]
["bitfinex","BTCUSD",1751547047578,0.10341736,109090.0,109080.0,0.0896219]
["bitfinex","BTCUSD",1751547047793,0.13631736,109090.0,109080.0,0.3204559]
["bitfinex","BTCUSD",1751547048009,0.13631736,109090.0,109080.0,0.03393973]
["bitfinex","BTCUSD",1751547048224,0.13631736,109090.0,109080.0,0.40118972]
["bitfinex","BTCUSD",1751547048225,0.47631736,109090.0,109080.0,0.40118972]
["bitfinex","BTCUSD",1751547048458,0.47631736,109090.0,109080.0,0.41665469]
["bitfinex","BTCUSD",1751547049109,0.47631736,109090.0,109080.0,0.41388822]
["bitfinex","BTCUSD",1751547049321,0.47631736,109090.0,109080.0,0.21088822]
["bitfinex","BTCUSD",1751547049534,0.47631736,109090.0,109080.0,0.31858115]
["bitfinex","BTCUSD",1751547049975,0.4036,109090.0,109080.0,0.22938779]
["bitfinex","BTCUSD",1751547050200,0.4036,109090.0,109080.0,0.43454779]
["bitfinex","BTCUSD",1751547050623,0.4036,109090.0,109080.0,0.43554779]
["bitfinex","BTCUSD",1751547051312,0.4036,109090.0,109080.0,0.52698472]
["bitfinex","BTCUSD",1751547051539,0.4036,109090.0,109080.0,0.46732148]
["bitfinex","BTCUSD",1751547051964,0.4036,109090.0,109080.0,0.49482338]
["bitfinex","BTCUSD",1751547052151,0.4036,109090.0,109080.0,0.3585584]
["bitfinex","BTCUSD",1751547052411,0.4036,109090.0,109080.0,0.36772539]
["bitfinex","BTCUSD",1751547052619,0.4036,109090.0,109080.0,0.42606096]
["bitfinex","BTCUSD",1751547053242,0.4036,109090.0,109080.0,0.22302104]
["bitfinex","BTCUSD",1751547053464,0.4036,109090.0,109080.0,0.41689397]
["bitfinex","BTCUSD",1751547053678,0.4036,109090.0,109080.0,0.38935166]
["bitfinex","BTCUSD",1751547053895,0.4036,109090.0,109080.0,0.40768639]
["bitfinex","BTCUSD",1751547054130,0.4036,109090.0,109080.0,0.36868542]
["bitfinex","BTCUSD",1751547054342,0.4036,109090.0,109080.0,0.37785275]
["bitfinex","BTCUSD",1751547054761,0.4036,109090.0,109080.0,0.39618698]
["bitfinex","BTCUSD",1751547054970,0.4036,109090.0,109080.0,0.35441976]
["bitfinex","BTCUSD",1751547055153,0.4056,109090.0,109080.0,0.34248627]
["bitfinex","BTCUSD",1751547055602,0.41411307,109090.0,109080.0,0.28281881]
["bitfinex","BTCUSD",1751547056902,0.41411307,109090.0,109080.0,0.37425574]
["bitfinex","BTCUSD",1751547057110,0.41411307,109090.0,109080.0,0.36828914]
["bitfinex","BTCUSD",1751547057111,0.35091307,109090.0,109080.0,0.36828914]
["bitfinex","BTCUSD",1751547057327,0.01091773,109090.0,109080.0,0.36828914]
["bitfinex","BTCUSD",1751547057530,0.01091773,109090.0,109080.0,0.39584114]
["bitfinex","BTCUSD",1751547059568,0.01091773,109090.0,109080.0,0.3361835]
["bitfinex","BTCUSD",1751547059777,0.01091773,109090.0,109080.0,0.51953516]
["bitfinex","BTCUSD",1751547059995,0.01091773,109090.0,109080.0,0.4777744]
["bitfinex","BTCUSD",1751547060205,0.01091773,109090.0,109080.0,0.42706538]
["bitfinex","BTCUSD",1751547060415,0.01091773,109090.0,109080.0,0.44160623]
["bitfinex","BTCUSD",1751547060834,0.00891773,109090.0,109080.0,0.44160623]
["bitfinex","BTCUSD",1751547061041,0.00891773,109090.0,109080.0,0.84856443]
["bitfinex","BTCUSD",1751547061249,0.00891773,109090.0,109080.0,0.83863296]
["bitfinex","BTCUSD",1751547061464,0.00891773,109090.0,109080.0,0.55984329]
["bitfinex","BTCUSD",1751547062168,0.00891773,109090.0,109080.0,0.53376843]
["bitfinex","BTCUSD",1751547062420,0.00891773,109090.0,109080.0,0.56127049]
["bitfinex","BTCUSD",1751547063248,0.0004,109090.0,109080.0,0.56127049]
["bitfinex","BTCUSD",1751547063466,0.00893636,109090.0,109080.0,0.90557389]
["bitfinex","BTCUSD",1751547063689,0.00893636,109090.0,109080.0,0.91474088]
["bitfinex","BTCUSD",1751547063917,0.00893636,109090.0,109080.0,1.15670718]
["bitfinex","BTCUSD",1751547064347,0.00893636,109090.0,109080.0,1.20974718]
["bitfinex","BTCUSD",1751547064568,1e-08,109090.0,109080.0,1.20974718]
["bitfinex","BTCUSD",1751547064789,1e-08,109100.0,109090.0,0.22537491]
["bitfinex","BTCUSD",1751547065035,1e-08,109100.0,109090.0,0.62523324]
["bitfinex","BTCUSD",1751547065258,1e-08,109100.0,109090.0,0.30227099]
["bitfinex","BTCUSD",1751547065504,1e-08,109100.0,109090.0,0.88083324]
["bitfinex","BTCUSD",1751547065957,0.00047024,109100.0,109090.0,0.96153554]
["bitfinex","BTCUSD",1751547066172,0.06267024,109100.0,109090.0,0.47496802]
["bitfinex","BTCUSD",1751547066449,0.06367024,109100.0,109090.0,0.48096802]
["bitfinex","BTCUSD",1751547066659,0.06467024,109100.0,109090.0,0.48096802]
["bitfinex","BTCUSD",1751547067086,0.06467024,109100.0,109090.0,0.46903785]
["bitfinex","BTCUSD",1751547067303,0.06367024,109100.0,109090.0,0.46903785]
["bitfinex","BTCUSD",1751547067532,0.06267024,109100.0,109090.0,0.46303785]
["bitfinex","BTCUSD",1751547067735,0.06267024,109100.0,109090.0,0.46603785]
["bitfinex","BTCUSD",1751547067956,0.06267024,109100.0,109090.0,0.46903785]
["bitfinex","BTCUSD",1751547068171,0.06267024,109100.0,109090.0,0.44816006]
["bitfinex","BTCUSD",1751547069912,0.06267024,109100.0,109090.0,0.40640545]
["bitfinex","BTCUSD",1751547072125,0.06267024,109100.0,109090.0,0.37657999]
["bitfinex","BTCUSD",1751547072336,0.06267024,109100.0,109090.0,0.51079099]
["bitfinex","BTCUSD",1751547073244,0.06267024,109100.0,109090.0,0.49886083]
["bitfinex","BTCUSD",1751547073880,0.06267024,109100.0,109090.0,0.34180626]
["bitfinex","BTCUSD",1751547074317,0.06267024,109100.0,109090.0,0.36930546]
["bitfinex","BTCUSD",1751547074950,0.06267024,109100.0,109090.0,0.32754932]
["bitfinex","BTCUSD",1751547075799,0.06267024,109100.0,109090.0,0.41903406]
["bitfinex","BTCUSD",1751547076206,0.06267024,109100.0,109090.0,0.39815594]
["bitfinex","BTCUSD",1751547076841,0.07124262,109100.0,109090.0,0.32060782]
["bitfinex","BTCUSD",1751547077059,0.07124262,109100.0,109090.0,0.32160782]
["bitfinex","BTCUSD",1751547077958,0.07124262,109100.0,109090.0,0.2306992]
["bitfinex","BTCUSD",1751547078141,0.07124262,109100.0,109090.0,0.38420786]
["bitfinex","BTCUSD",1751547078580,0.07124262,109100.0,109090.0,0.41170706]
["bitfinex","BTCUSD",1751547078998,0.07124262,109100.0,109090.0,0.43925806]
["bitfinex","BTCUSD",1751547079221,0.07124262,109100.0,109090.0,0.42732758]
["bitfinex","BTCUSD",1751547080022,0.07124262,109100.0,109090.0,0.19762838]
["bitfinex","BTCUSD",1751547080873,0.07124581,109100.0,109090.0,0.19762838]
["bitfinex","BTCUSD",1751547081103,0.07124581,109100.0,109090.0,0.17007738]
["bitfinex","BTCUSD",1751547081902,0.07124581,109100.0,109090.0,0.11042498]
["bitfinex","BTCUSD",1751547082104,0.07124581,109100.0,109090.0,0.08656402]
["bitfinex","BTCUSD",1751547082594,0.07124581,109100.0,109090.0,0.08676402]
["bitfinex","BTCUSD",1751547084027,0.07124581,109100.0,109090.0,0.0890557]
["bitfinex","BTCUSD",1751547084252,0.07124581,109100.0,109090.0,0.21332574]
["bitfinex","BTCUSD",1751547084462,0.00904581,109100.0,109090.0,0.70613554]
["bitfinex","BTCUSD",1751547084678,0.00904581,109100.0,109090.0,0.72067639]
["bitfinex","BTCUSD",1751547084876,0.00904581,109100.0,109090.0,0.70637244]
["bitfinex","BTCUSD",1751547085083,0.00904581,109100.0,109090.0,0.72194216]
["bitfinex","BTCUSD",1751547086000,0.00904581,109100.0,109090.0,0.64121844]
["bitfinex","BTCUSD",1751547087107,1e-08,109100.0,109090.0,0.63525377]
["bitfinex","BTCUSD",1751547087321,0.0004,109110.0,109100.0,0.22535558]
["bitfinex","BTCUSD",1751547087322,1e-08,109110.0,109100.0,0.22535558]
["bitfinex","BTCUSD",1751547087534,1e-08,109110.0,109100.0,1.21751417]
["bitfinex","BTCUSD",1751547087750,1e-08,109110.0,109100.0,0.55709166]
["bitfinex","BTCUSD",1751547087969,1e-08,109110.0,109100.0,0.64474806]
["bitfinex","BTCUSD",1751547088431,0.0616,109130.0,109120.0,0.22531694]
["bitfinex","BTCUSD",1751547088432,1e-08,109130.0,109120.0,0.22531694]
["bitfinex","BTCUSD",1751547088645,1e-08,109130.0,109120.0,0.45892138]
["bitfinex","BTCUSD",1751547088861,1e-08,109130.0,109120.0,0.48641302]
["bitfinex","BTCUSD",1751547089077,1e-08,109130.0,109120.0,0.55964313]
["bitfinex","BTCUSD",1751547089295,1e-08,109130.0,109120.0,0.88258396]
["bitfinex","BTCUSD",1751547089772,1e-08,109130.0,109120.0,1.22458396]
["bitfinex","BTCUSD",1751547089982,1e-08,109130.0,109120.0,1.18284536]
["bitfinex","BTCUSD",1751547090197,1e-08,109130.0,109120.0,1.15303259]
["bitfinex","BTCUSD",1751547090617,1e-08,109130.0,109120.0,1.15403259]
["bitfinex","BTCUSD",1751547091066,1e-08,109130.0,109120.0,0.87082276]
["bitfinex","BTCUSD",1751547091287,1e-08,109130.0,109120.0,0.50635522]
["bitfinex","BTCUSD",1751547091499,0.03030001,109130.0,109120.0,0.43312511]
["bitfinex","BTCUSD",1751547091710,1e-08,109130.0,109120.0,0.75606594]
["bitfinex","BTCUSD",1751547092150,1e-08,109130.0,109120.0,0.69874313]
["bitfinex","BTCUSD",1751547092358,1e-08,109130.0,109120.0,0.86115761]
["bitfinex","BTCUSD",1751547092807,0.03240001,109130.0,109120.0,0.60691761]
["bitfinex","BTCUSD",1751547093007,0.03240001,109130.0,109120.0,0.86107761]
["bitfinex","BTCUSD",1751547093855,0.03240001,109130.0,109120.0,0.80144911]
["bitfinex","BTCUSD",1751547094057,1e-08,109130.0,109120.0,0.80144911]
["bitfinex","BTCUSD",1751547094260,1e-08,109130.0,109120.0,0.81598996]
["bitfinex","BTCUSD",1751547094474,1e-08,109130.0,109120.0,0.84352696]
["bitfinex","BTCUSD",1751547095080,1e-08,109130.0,109120.0,0.92071558]
["bitfinex","BTCUSD",1751547096055,0.03120001,109130.0,109120.0,0.90609473]
["bitfinex","BTCUSD",1751547096257,0.03120001,109130.0,109120.0,0.58379002]
["bitfinex","BTCUSD",1751547096258,0.06320001,109130.0,109120.0,0.58379002]
["bitfinex","BTCUSD",1751547096464,0.06320001,109130.0,109120.0,0.50369302]
["bitfinex","BTCUSD",1751547096666,0.06320001,109130.0,109120.0,0.30221302]
["bitfinex","BTCUSD",1751547096897,0.06320001,109130.0,109120.0,0.30862903]
["bitfinex","BTCUSD",1751547097118,0.06320001,109130.0,109120.0,0.4186721]
["bitfinex","BTCUSD",1751547097315,0.06320001,109130.0,109120.0,0.40674538]
["bitfinex","BTCUSD",1751547097934,0.06320001,109130.0,109120.0,0.20526538]
["bitfinex","BTCUSD",1751547098137,0.06320001,109130.0,109120.0,0.40670538]
["bitfinex","BTCUSD",1751547098900,0.06320001,109130.0,109120.0,0.3472707]
["bitfinex","BTCUSD",1751547099302,0.07175405,109130.0,109120.0,0.3472707]
["bitfinex","BTCUSD",1751547099844,0.07175405,109130.0,109120.0,0.76164846]
["bitfinex","BTCUSD",1751547100049,0.00855405,109130.0,109120.0,0.71990448]
["bitfinex","BTCUSD",1751547100238,0.00855405,109130.0,109120.0,0.69903458]
["bitfinex","BTCUSD",1751547101467,0.00855405,109130.0,109120.0,0.3906346]
["bitfinex","BTCUSD",1751547101668,0.00855405,109130.0,109120.0,0.71357543]
["bitfinex","BTCUSD",1751547101937,0.00855405,109130.0,109120.0,0.37609375]
["bitfinex","BTCUSD",1751547102088,0.00855405,109130.0,109120.0,0.6315979]
["bitfinex","BTCUSD",1751547102286,0.00855405,109130.0,109120.0,0.78506898]
["bitfinex","BTCUSD",1751547102469,0.00855405,109130.0,109120.0,0.81256062]
["bitfinex","BTCUSD",1751547103293,0.00855405,109130.0,109120.0,0.80063538]
["bitfinex","BTCUSD",1751547103713,1e-08,109130.0,109120.0,0.81517623]
["bitfinex","BTCUSD",1751547103890,0.0648,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1751547104096,0.0648,109140.0,109130.0,0.62513454]
["bitfinex","BTCUSD",1751547104927,0.0648,109140.0,109130.0,0.58339666]
["bitfinex","BTCUSD",1751547105106,0.0658,109140.0,109130.0,0.28794495]
["bitfinex","BTCUSD",1751547105312,0.0658,109140.0,109130.0,0.48914495]
["bitfinex","BTCUSD",1751547105651,0.0658,109140.0,109130.0,0.49812752]
["bitfinex","BTCUSD",1751547106293,0.0658,109140.0,109130.0,0.55812752]
["bitfinex","BTCUSD",1751547106498,0.0658,109140.0,109130.0,0.88106835]
["bitfinex","BTCUSD",1751547106734,0.0668,109140.0,109130.0,0.55812752]
["bitfinex","BTCUSD",1751547106952,0.0668,109140.0,109130.0,0.88106835]
["bitfinex","BTCUSD",1751547107373,0.0668,109140.0,109130.0,0.88098835]
["bitfinex","BTCUSD",1751547108175,0.0668,109140.0,109130.0,0.86011941]
["bitfinex","BTCUSD",1751547108346,0.0668,109140.0,109130.0,0.83030664]
["bitfinex","BTCUSD",1751547108984,0.0668,109140.0,109130.0,0.50736581]
["bitfinex","BTCUSD",1751547109183,0.0668,109140.0,109130.0,0.29432071]
["bitfinex","BTCUSD",1751547109345,0.0668,109140.0,109130.0,0.49536071]
["bitfinex","BTCUSD",1751547109968,0.0668,109140.0,109130.0,0.39362281]
["bitfinex","BTCUSD",1751547111030,0.0668,109140.0,109130.0,0.71656364]
["bitfinex","BTCUSD",1751547111365,0.0668,109140.0,109130.0,0.39362281]
["bitfinex","BTCUSD",1751547111572,0.0668,109140.0,109130.0,0.10114588]
["bitfinex","BTCUSD",1751547111736,0.0668,109140.0,109130.0,0.30214588]
["bitfinex","BTCUSD",1751547112302,0.0668,109140.0,109130.0,0.29541988]
["bitfinex","BTCUSD",1751547114061,0.0668,109140.0,109130.0,0.09441988]
["bitfinex","BTCUSD",1751547114184,0.0668,109140.0,109130.0,0.2609049]
["bitfinex","BTCUSD",1751547114400,0.0668,109140.0,109130.0,0.23430999]
["bitfinex","BTCUSD",1751547115031,0.0668,109140.0,109130.0,0.19256686]
["bitfinex","BTCUSD",1751547115242,0.54823693,109140.0,109130.0,0.18980342]
["bitfinex","BTCUSD",1751547115398,0.54823693,109140.0,109130.0,0.20812925]
["bitfinex","BTCUSD",1751547116000,0.55681324,109140.0,109130.0,0.14869229]
["bitfinex","BTCUSD",1751547116213,0.55681324,109140.0,109130.0,0.12781936]
["bitfinex","BTCUSD",1751547117036,0.55681324,109140.0,109130.0,0.12185572]
["bitfinex","BTCUSD",1751547117680,0.55581324,109140.0,109130.0,0.12185572]
["bitfinex","BTCUSD",1751547117855,0.55481324,109140.0,109130.0,0.12185572]
["bitfinex","BTCUSD",1751547118082,0.55781324,109140.0,109130.0,0.12285572]
["bitfinex","BTCUSD",1751547118288,0.56081324,109140.0,109130.0,0.12285572]
["bitfinex","BTCUSD",1751547119914,0.56081324,109140.0,109130.0,0.11830453]
["bitfinex","BTCUSD",1751547120183,0.56081324,109140.0,109130.0,0.06739623]
["bitfinex","BTCUSD",1751547120398,0.56081324,109140.0,109130.0,0.22111974]
["bitfinex","BTCUSD",1751547121327,0.56081324,109140.0,109130.0,0.20919233]
["bitfinex","BTCUSD",1751547121759,0.56081324,109140.0,109130.0,0.21835562]
["bitfinex","BTCUSD",1751547122168,0.41937631,109140.0,109130.0,0.19243095]
["bitfinex","BTCUSD",1751547122726,0.41937631,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1751547122925,0.41937631,109140.0,109130.0,0.21991974]
["bitfinex","BTCUSD",1751547124247,0.41937631,109140.0,109130.0,0.19904701]
["bitfinex","BTCUSD",1751547125122,0.41937631,109140.0,109130.0,0.15730155]
["bitfinex","BTCUSD",1751547125587,0.07937631,109140.0,109130.0,0.48253322]
["bitfinex","BTCUSD",1751547125813,0.01497631,109140.0,109130.0,0.77223931]
["bitfinex","BTCUSD",1751547126399,0.07697631,109140.0,109130.0,0.74242554]
["bitfinex","BTCUSD",1751547126705,0.01197631,109140.0,109130.0,0.74242554]
["bitfinex","BTCUSD",1751547126855,0.00897631,109140.0,109130.0,0.74242554]
["bitfinex","BTCUSD",1751547127310,0.01197631,109140.0,109130.0,0.73793445]
["bitfinex","BTCUSD",1751547128020,0.01497631,109140.0,109130.0,0.73793445]
["bitfinex","BTCUSD",1751547128242,0.0647,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1751547128459,0.0647,109170.0,109160.0,0.41117886]
["bitfinex","BTCUSD",1751547128674,0.0647,109170.0,109160.0,0.43476858]
["bitfinex","BTCUSD",1751547128675,0.06484101,109170.0,109160.0,0.43476858]
["bitfinex","BTCUSD",1751547128889,0.06484101,109170.0,109160.0,0.23428858]
["bitfinex","BTCUSD",1751547129580,0.06584101,109170.0,109160.0,0.23428858]
["bitfinex","BTCUSD",1751547130424,0.06584101,109170.0,109160.0,0.43468858]
["bitfinex","BTCUSD",1751547130884,0.06584101,109170.0,109160.0,0.41753325]
["bitfinex","BTCUSD",1751547131070,0.06484101,109170.0,109160.0,0.41753325]
["bitfinex","BTCUSD",1751547131313,0.06584101,109170.0,109160.0,0.41753325]
["bitfinex","BTCUSD",1751547131519,0.06584101,109170.0,109160.0,0.42053325]
["bitfinex","BTCUSD",1751547131746,0.06484101,109170.0,109160.0,0.42053325]
["bitfinex","BTCUSD",1751547132803,0.06484101,109170.0,109160.0,0.22013325]
["bitfinex","BTCUSD",1751547133035,0.06484101,109170.0,109160.0,0.42045325]
["bitfinex","BTCUSD",1751547134091,0.06484101,109170.0,109160.0,0.22013325]
["bitfinex","BTCUSD",1751547134337,0.06484101,109170.0,109160.0,0.22113325]
["bitfinex","BTCUSD",1751547134982,0.06484101,109170.0,109160.0,0.22013325]
["bitfinex","BTCUSD",1751547135402,0.06584101,109170.0,109160.0,0.21713325]
["bitfinex","BTCUSD",1751547135861,0.06584101,109170.0,109160.0,0.21813325]
["bitfinex","BTCUSD",1751547161352,0.62227794,109170.0,109160.0,0.20897298]
["bitfinex","BTCUSD",1751547161583,0.62227794,109170.0,109160.0,0.00743439]
["bitfinex","BTCUSD",1751547161805,0.87551832,109170.0,109160.0,0.00743439]
["bitfinex","BTCUSD",1751547162250,0.87551832,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1751547162251,0.89087739,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1751547162463,1.01023792,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1751547162674,0.4772,109160.0,109150.0,0.19239465]
["bitfinex","BTCUSD",1751547162879,0.56863693,109160.0,109150.0,0.20155618]
["bitfinex","BTCUSD",1751547163551,0.56863693,109160.0,109150.0,0.21071763]
["bitfinex","BTCUSD",1751547163990,0.61863693,109160.0,109150.0,0.2290401]
["bitfinex","BTCUSD",1751547164440,0.82311693,109160.0,109150.0,0.2300401]
["bitfinex","BTCUSD",1751547165125,0.82811693,109160.0,109150.0,0.2310401]
["bitfinex","BTCUSD",1751547165335,0.82811693,109160.0,109150.0,0.2312401]
["bitfinex","BTCUSD",1751547165551,0.82311693,109160.0,109150.0,0.2302401]
["bitfinex","BTCUSD",1751547165777,0.62363693,109160.0,109150.0,0.2302401]
["bitfinex","BTCUSD",1751547165991,0.82111693,109160.0,109150.0,0.2302401]
["bitfinex","BTCUSD",1751547166205,0.62363693,109160.0,109150.0,0.2302401]
["bitfinex","BTCUSD",1751547166415,0.82307693,109160.0,109150.0,0.2302401]
["bitfinex","BTCUSD",1751547168530,0.77307693,109160.0,109150.0,0.2302401]
["bitfinex","BTCUSD",1751547168751,0.82307693,109160.0,109150.0,0.2302401]
["bitfinex","BTCUSD",1751547169172,0.73164,109160.0,109150.0,0.2302401]
["bitfinex","BTCUSD",1751547171144,0.65664,109160.0,109150.0,0.2302401]
["bitfinex","BTCUSD",1751547171351,0.73164,109160.0,109150.0,0.2302401]
["bitfinex","BTCUSD",1751547171766,0.82307693,109160.0,109150.0,0.22107899]
["bitfinex","BTCUSD",1751547171970,0.82307693,109160.0,109150.0,0.19359561]
["bitfinex","BTCUSD",1751547172178,0.82307693,109160.0,109150.0,0.20275706]
["bitfinex","BTCUSD",1751547172634,0.82307693,109160.0,109150.0,0.21191842]
["bitfinex","BTCUSD",1751547172850,0.82307693,109160.0,109150.0,0.23024073]
["bitfinex","BTCUSD",1751547173266,0.73148,109160.0,109150.0,0.23024073]
["bitfinex","BTCUSD",1751547173470,0.68148,109160.0,109150.0,0.23024073]
["bitfinex","BTCUSD",1751547173738,0.0672,109160.0,109150.0,0.23024073]
["bitfinex","BTCUSD",1751547173947,0.005,109160.0,109150.0,0.23024073]
["bitfinex","BTCUSD",1751547174158,0.038,109160.0,109150.0,0.23024073]
["bitfinex","BTCUSD",1751547174368,0.0681,109160.0,109150.0,0.23024073]
["bitfinex","BTCUSD",1751547174580,0.0651,109160.0,109150.0,0.22924073]
["bitfinex","BTCUSD",1751547174989,0.0661,109160.0,109150.0,0.22924073]
["bitfinex","BTCUSD",1751547176433,0.0641,109160.0,109150.0,0.22924073]
["bitfinex","BTCUSD",1751547176846,0.0641,109160.0,109150.0,0.23124073]
["bitfinex","BTCUSD",1751547177264,0.0641,109160.0,109150.0,0.25877573]
["bitfinex","BTCUSD",1751547177476,0.0641,109160.0,109150.0,0.23124073]
["bitfinex","BTCUSD",1751547180648,0.0631,109160.0,109150.0,0.22924073]
["bitfinex","BTCUSD",1751547180862,0.0651,109160.0,109150.0,0.22924073]
["bitfinex","BTCUSD",1751547181525,0.26418,109160.0,109150.0,0.22924073]
["bitfinex","BTCUSD",1751547182371,0.26218,109160.0,109150.0,0.20539059]
["bitfinex","BTCUSD",1751547182575,0.26258,109160.0,109150.0,0.20539059]
["bitfinex","BTCUSD",1751547182779,0.0655,109160.0,109150.0,0.20539059]
["bitfinex","BTCUSD",1751547182982,0.2645,109160.0,109150.0,0.20539059]
["bitfinex","BTCUSD",1751547188880,0.0637,109150.0,109140.0,0.18324891]
["bitfinex","BTCUSD",1751547189099,0.28013693,109150.0,109130.0,0.0002]
["bitfinex","BTCUSD",1751547189306,0.26254,109140.0,109130.0,0.23849761]
["bitfinex","BTCUSD",1751547189474,0.26254,109140.0,109130.0,0.21095661]
["bitfinex","BTCUSD",1751547190996,0.26454,109140.0,109130.0,0.21095661]
["bitfinex","BTCUSD",1751547191198,0.26454,109140.0,109130.0,0.18346766]
["bitfinex","BTCUSD",1751547191359,0.82097693,109140.0,109130.0,0.19263095]
["bitfinex","BTCUSD",1751547191555,0.82097693,109140.0,109130.0,0.19263104]
["bitfinex","BTCUSD",1751547191775,0.82097693,109140.0,109130.0,0.21095737]
["bitfinex","BTCUSD",1751547192001,0.83039355,109140.0,109130.0,0.21095746]
["bitfinex","BTCUSD",1751547192204,0.83039355,109140.0,109130.0,0.21095754]
["bitfinex","BTCUSD",1751547192430,0.82097693,109140.0,109130.0,0.21095754]
["bitfinex","BTCUSD",1751547192644,0.82097693,109140.0,109130.0,0.21095746]
["bitfinex","BTCUSD",1751547192854,0.82097693,109140.0,109130.0,0.22012042]
["bitfinex","BTCUSD",1751547193088,0.5307,109140.0,109130.0,0.22928337]
["bitfinex","BTCUSD",1751547193324,0.67746,109140.0,109130.0,0.22928278]
["bitfinex","BTCUSD",1751547193542,0.67946,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547194191,0.4817,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547194424,0.68046,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547195581,0.60546,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547195793,0.68046,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547197233,0.60538,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547197448,0.68038,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547197660,0.60538,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547197866,0.68038,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547198990,0.60538,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547199192,0.68038,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547199405,0.60538,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547199618,0.4067,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547199826,0.0667,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547200729,0.003,109140.0,109130.0,0.23028278]
["bitfinex","BTCUSD",1751547201169,0.003,109140.0,109130.0,0.64466054]
["bitfinex","BTCUSD",1751547201379,0.003,109140.0,109130.0,0.32171971]
["bitfinex","BTCUSD",1751547202029,0.001,109140.0,109130.0,0.32071971]
["bitfinex","BTCUSD",1751547202243,0.67676,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751547203950,0.60176,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751547204164,0.60276,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751547204594,0.67776,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751547204804,0.60276,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751547205022,0.67776,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547205842,0.60276,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547206227,0.60264,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547207068,0.6026,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547207904,0.4792,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547208110,0.6026,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547208959,0.6026,109160.0,109150.0,0.22176608]
["bitfinex","BTCUSD",1751547209420,0.67756,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547209841,0.60256,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547210050,0.67756,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547210484,0.67752,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547213874,0.60252,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547214110,0.67752,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547215208,0.67752,109160.0,109150.0,0.1943957]
["bitfinex","BTCUSD",1751547215209,0.74395693,109160.0,109150.0,0.1943957]
["bitfinex","BTCUSD",1751547215453,0.81895693,109160.0,109150.0,0.20355706]
["bitfinex","BTCUSD",1751547215670,0.81895693,109160.0,109150.0,0.21271851]
["bitfinex","BTCUSD",1751547215886,0.81895693,109160.0,109150.0,0.19439561]
["bitfinex","BTCUSD",1751547216094,0.81895693,109160.0,109150.0,0.20355697]
["bitfinex","BTCUSD",1751547216304,0.81895693,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547216506,0.81895693,109160.0,109150.0,0.21271825]
["bitfinex","BTCUSD",1751547216721,0.81895693,109160.0,109150.0,0.20355697]
["bitfinex","BTCUSD",1751547217366,0.81895693,109160.0,109150.0,0.19439561]
["bitfinex","BTCUSD",1751547217570,0.81895693,109160.0,109150.0,0.20355697]
["bitfinex","BTCUSD",1751547217702,0.81895693,109160.0,109150.0,0.19439561]
["bitfinex","BTCUSD",1751547217908,0.81895693,109160.0,109150.0,0.20355697]
["bitfinex","BTCUSD",1751547218357,0.81895693,109160.0,109150.0,0.21271825]
["bitfinex","BTCUSD",1751547218559,0.81895693,109160.0,109150.0,0.19439561]
["bitfinex","BTCUSD",1751547218764,0.81895693,109160.0,109150.0,0.18523408]
["bitfinex","BTCUSD",1751547218964,0.81895693,109160.0,109150.0,0.21271826]
["bitfinex","BTCUSD",1751547219170,0.81895693,109160.0,109150.0,0.22187954]
["bitfinex","BTCUSD",1751547219392,0.81895693,109160.0,109150.0,0.21271842]
["bitfinex","BTCUSD",1751547219807,0.81895693,109160.0,109150.0,0.2218797]
["bitfinex","BTCUSD",1751547220206,0.81895693,109160.0,109150.0,0.20355706]
["bitfinex","BTCUSD",1751547220692,0.81895693,109160.0,109150.0,0.2218797]
["bitfinex","BTCUSD",1751547221028,0.81895693,109160.0,109150.0,0.21271842]
["bitfinex","BTCUSD",1751547221429,0.81895693,109160.0,109150.0,0.20355706]
["bitfinex","BTCUSD",1751547221620,0.81895693,109160.0,109150.0,0.21271842]
["bitfinex","BTCUSD",1751547221980,0.81895693,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1751547222208,0.82811712,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1751547222403,0.81895693,109160.0,109150.0,0.19439578]
["bitfinex","BTCUSD",1751547222627,0.81895693,109160.0,109150.0,0.18523408]
["bitfinex","BTCUSD",1751547222807,0.81895693,109160.0,109150.0,0.19439561]
["bitfinex","BTCUSD",1751547223460,0.81895693,109160.0,109150.0,0.20355706]
["bitfinex","BTCUSD",1751547224020,0.81895693,109160.0,109150.0,0.21271842]
["bitfinex","BTCUSD",1751547224386,0.81895693,109160.0,109150.0,0.20355706]
["bitfinex","BTCUSD",1751547224591,0.84201522,109160.0,109150.0,0.20355706]
["bitfinex","BTCUSD",1751547225017,0.84201522,109160.0,109150.0,0.21271842]
["bitfinex","BTCUSD",1751547225392,0.84201522,109160.0,109150.0,0.19439561]
["bitfinex","BTCUSD",1751547225623,0.85117532,109160.0,109150.0,0.18523408]
["bitfinex","BTCUSD",1751547225837,0.84201522,109160.0,109150.0,0.20355731]
["bitfinex","BTCUSD",1751547226068,0.84201522,109160.0,109150.0,0.19439578]
["bitfinex","BTCUSD",1751547226235,0.84201522,109160.0,109150.0,0.20355731]
["bitfinex","BTCUSD",1751547226440,0.81895693,109160.0,109150.0,0.21271867]
["bitfinex","BTCUSD",1751547226875,0.81895693,109160.0,109150.0,0.21271876]
["bitfinex","BTCUSD",1751547227283,0.81895693,109160.0,109150.0,0.22188012]
["bitfinex","BTCUSD",1751547227521,0.81895693,109160.0,109150.0,0.21271876]
["bitfinex","BTCUSD",1751547228050,0.81895693,109160.0,109150.0,0.22188012]
["bitfinex","BTCUSD",1751547228285,0.81895693,109160.0,109150.0,0.2310414]
["bitfinex","BTCUSD",1751547228518,0.81895693,109160.0,109150.0,0.2310409]
["bitfinex","BTCUSD",1751547229263,0.81895693,109160.0,109150.0,0.2218797]
["bitfinex","BTCUSD",1751547229659,0.81895693,109160.0,109150.0,0.2310409]
["bitfinex","BTCUSD",1751547230095,0.81895693,109160.0,109150.0,0.2218797]
["bitfinex","BTCUSD",1751547230299,0.81895693,109160.0,109150.0,0.21271842]
["bitfinex","BTCUSD",1751547230523,0.81895693,109160.0,109150.0,0.2310409]
["bitfinex","BTCUSD",1751547231089,0.81895693,109160.0,109150.0,0.23104048]
["bitfinex","BTCUSD",1751547231269,0.81895693,109160.0,109150.0,0.20355689]
["bitfinex","BTCUSD",1751547231462,0.81895693,109160.0,109150.0,0.21271817]
["bitfinex","BTCUSD",1751547231659,0.81895693,109160.0,109150.0,0.22187937]
["bitfinex","BTCUSD",1751547232309,0.81895693,109160.0,109150.0,0.21271843]
["bitfinex","BTCUSD",1751547232506,0.81895693,109160.0,109150.0,0.21271851]
["bitfinex","BTCUSD",1751547232740,0.81895693,109160.0,109150.0,0.20355731]
["bitfinex","BTCUSD",1751547232965,0.62063693,109160.0,109150.0,0.21291867]
["bitfinex","BTCUSD",1751547233217,0.0014,109160.0,109150.0,0.22207978]
["bitfinex","BTCUSD",1751547233434,0.0014,109160.0,109150.0,0.3043556]
["bitfinex","BTCUSD",1751547233662,0.0648,109160.0,109150.0,0.22207978]
["bitfinex","BTCUSD",1751547234087,0.26256,109160.0,109150.0,0.22207978]
["bitfinex","BTCUSD",1751547234746,0.0648,109160.0,109150.0,0.22207978]
["bitfinex","BTCUSD",1751547234962,0.26256,109160.0,109150.0,0.22207978]
["bitfinex","BTCUSD",1751547238416,0.26256,109160.0,109150.0,0.23925091]
["bitfinex","BTCUSD",1751547239446,0.26256,109160.0,109150.0,0.26678891]
["bitfinex","BTCUSD",1751547239679,0.60256,109160.0,109150.0,0.23014321]
["bitfinex","BTCUSD",1751547239861,0.60256,109160.0,109150.0,0.24846585]
["bitfinex","BTCUSD",1751547239862,0.81899693,109160.0,109150.0,0.24846585]
["bitfinex","BTCUSD",1751547240606,0.81899693,109160.0,109150.0,0.25762721]
["bitfinex","BTCUSD",1751547241457,0.81879693,109160.0,109150.0,0.25762721]
["bitfinex","BTCUSD",1751547241657,0.4798,109160.0,109150.0,0.25762721]
["bitfinex","BTCUSD",1751547241861,0.67736,109160.0,109150.0,0.25762721]
["bitfinex","BTCUSD",1751547242268,0.0648,109160.0,109150.0,0.25762721]
["bitfinex","BTCUSD",1751547242877,0.0014,109160.0,109150.0,0.58056804]
["bitfinex","BTCUSD",1751547243531,0.00254301,109170.0,109150.0,0.81795244]
["bitfinex","BTCUSD",1751547243762,0.00254301,109170.0,109160.0,0.41050907]
["bitfinex","BTCUSD",1751547243928,0.00254301,109170.0,109160.0,0.42538999]
["bitfinex","BTCUSD",1751547244101,0.00254301,109170.0,109160.0,0.30753526]
["bitfinex","BTCUSD",1751547244307,0.00254301,109170.0,109160.0,0.50505526]
["bitfinex","BTCUSD",1751547245213,0.00354301,109170.0,109160.0,0.50705526]
["bitfinex","BTCUSD",1751547245385,0.00354301,109170.0,109160.0,0.43382515]
["bitfinex","BTCUSD",1751547245591,0.00354301,109170.0,109160.0,0.43379765]
["bitfinex","BTCUSD",1751547246390,0.00354301,109170.0,109160.0,0.50702776]
["bitfinex","BTCUSD",1751547246609,0.00354301,109170.0,109160.0,0.43379765]
["bitfinex","BTCUSD",1751547247270,0.00454301,109170.0,109160.0,0.43779765]
["bitfinex","BTCUSD",1751547248850,0.00454301,109170.0,109160.0,0.24027765]
["bitfinex","BTCUSD",1751547249054,0.00454301,109170.0,109160.0,0.43767765]
["bitfinex","BTCUSD",1751547249979,0.00454301,109170.0,109160.0,0.76061848]
["bitfinex","BTCUSD",1751547250406,0.00454301,109170.0,109160.0,0.56321848]
["bitfinex","BTCUSD",1751547250617,0.00454301,109170.0,109160.0,0.85201541]
["bitfinex","BTCUSD",1751547250833,0.00454301,109170.0,109160.0,0.92524552]
["bitfinex","BTCUSD",1751547251056,0.00454301,109170.0,109160.0,0.60230469]
["bitfinex","BTCUSD",1751547251269,0.00454301,109170.0,109160.0,0.92524552]
["bitfinex","BTCUSD",1751547251747,0.00454301,109170.0,109160.0,0.92522939]
["bitfinex","BTCUSD",1751547251990,0.00454301,109170.0,109160.0,0.60228856]
["bitfinex","BTCUSD",1751547252196,0.00454301,109170.0,109160.0,0.92522939]
["bitfinex","BTCUSD",1751547253068,0.00454301,109170.0,109160.0,0.60228856]
["bitfinex","BTCUSD",1751547253281,0.00454301,109170.0,109160.0,0.92522939]
["bitfinex","BTCUSD",1751547253710,0.00454301,109170.0,109160.0,0.60228856]
["bitfinex","BTCUSD",1751547253912,0.00454301,109170.0,109160.0,0.92522939]
["bitfinex","BTCUSD",1751547254325,0.00454301,109170.0,109160.0,0.60228856]
["bitfinex","BTCUSD",1751547254529,0.00454301,109170.0,109160.0,0.93977024]
["bitfinex","BTCUSD",1751547255192,1e-08,109170.0,109160.0,0.93977024]
["bitfinex","BTCUSD",1751547255396,1e-08,109170.0,109160.0,1.27977024]
["bitfinex","BTCUSD",1751547255604,0.0004,109180.0,109170.0,0.5336204]
["bitfinex","BTCUSD",1751547255783,0.0004,109180.0,109170.0,0.64861999]
["bitfinex","BTCUSD",1751547256300,0.0004,109180.0,109170.0,0.67614699]
["bitfinex","BTCUSD",1751547256751,1e-08,109180.0,109170.0,1.03068784]
["bitfinex","BTCUSD",1751547256963,1e-08,109180.0,109170.0,0.78397712]
["bitfinex","BTCUSD",1751547257178,0.0004,109190.0,109180.0,0.5336011]
["bitfinex","BTCUSD",1751547257396,0.0004,109190.0,109180.0,0.84584069]
["bitfinex","BTCUSD",1751547257821,0.0004,109190.0,109180.0,0.84579861]
["bitfinex","BTCUSD",1751547258853,0.0004,109190.0,109180.0,0.91902872]
["bitfinex","BTCUSD",1751547259060,0.0004,109190.0,109180.0,0.84579861]
["bitfinex","BTCUSD",1751547259266,0.0004,109200.0,109190.0,0.00915776]
["bitfinex","BTCUSD",1751547259475,0.0004,109200.0,109190.0,0.64853932]
["bitfinex","BTCUSD",1751547259699,1e-08,109200.0,109190.0,0.64853932]
["bitfinex","BTCUSD",1751547259912,1e-08,109200.0,109190.0,0.32559849]
["bitfinex","BTCUSD",1751547260136,1e-08,109200.0,109190.0,0.52275849]
["bitfinex","BTCUSD",1751547260349,0.06400001,109200.0,109190.0,0.43132156]
["bitfinex","BTCUSD",1751547260589,1e-08,109200.0,109190.0,0.75426239]
["bitfinex","BTCUSD",1751547260829,1e-08,109200.0,109190.0,0.24529655]
["bitfinex","BTCUSD",1751547261091,1e-08,109200.0,109190.0,1.01102442]
["bitfinex","BTCUSD",1751547261314,1e-08,109210.0,109200.0,1.22790335]
["bitfinex","BTCUSD",1751547261538,0.00046977,109210.0,109200.0,1.39863352]
["bitfinex","BTCUSD",1751547261988,1e-08,109210.0,109200.0,1.39863352]
["bitfinex","BTCUSD",1751547262870,1e-08,109210.0,109200.0,1.41317437]
["bitfinex","BTCUSD",1751547263090,1e-08,109210.0,109200.0,0.76729271]
["bitfinex","BTCUSD",1751547263311,1e-08,109210.0,109200.0,1.41317437]
["bitfinex","BTCUSD",1751547263540,1e-08,109210.0,109200.0,0.76829271]
["bitfinex","BTCUSD",1751547263778,1e-08,109210.0,109200.0,0.77295186]
["bitfinex","BTCUSD",1751547263984,1e-08,109210.0,109200.0,0.89715332]
["bitfinex","BTCUSD",1751547264168,1e-08,109210.0,109200.0,1.22009415]
["bitfinex","BTCUSD",1751547264434,1e-08,109210.0,109200.0,0.89715332]
["bitfinex","BTCUSD",1751547264657,1e-08,109210.0,109200.0,0.97241415]
["bitfinex","BTCUSD",1751547264882,0.06170001,109210.0,109200.0,0.19056488]
["bitfinex","BTCUSD",1751547265095,0.06170001,109210.0,109200.0,0.22719372]
["bitfinex","BTCUSD",1751547265514,0.20313694,109210.0,109200.0,0.20887964]
["bitfinex","BTCUSD",1751547265727,0.20313694,109210.0,109200.0,0.23535081]
["bitfinex","BTCUSD",1751547265942,0.20313694,109210.0,109200.0,0.22619397]
["bitfinex","BTCUSD",1751547266151,0.20313694,109210.0,109200.0,0.23535089]
["bitfinex","BTCUSD",1751547266152,0.20513694,109210.0,109200.0,0.23535089]
["bitfinex","BTCUSD",1751547266789,0.11370001,109210.0,109200.0,0.23534056]
["bitfinex","BTCUSD",1751547267243,0.11770001,109210.0,109200.0,0.23534056]
["bitfinex","BTCUSD",1751547268102,0.20913694,109210.0,109200.0,0.00640437]
["bitfinex","BTCUSD",1751547268341,0.54953694,109210.0,109200.0,0.00640437]
["bitfinex","BTCUSD",1751547268560,0.62453694,109210.0,109200.0,0.2078693]
["bitfinex","BTCUSD",1751547268818,0.62453694,109210.0,109200.0,0.20787211]
["bitfinex","BTCUSD",1751547269038,0.62453694,109210.0,109200.0,0.21702936]
["bitfinex","BTCUSD",1751547269258,0.62453694,109210.0,109200.0,0.21702945]
["bitfinex","BTCUSD",1751547269478,0.62453694,109210.0,109200.0,0.22618662]
["bitfinex","BTCUSD",1751547269691,0.62453694,109210.0,109200.0,0.23534362]
["bitfinex","BTCUSD",1751547269909,0.62453694,109210.0,109200.0,0.23534304]
["bitfinex","BTCUSD",1751547270356,0.57453694,109210.0,109200.0,0.23534304]
["bitfinex","BTCUSD",1751547270791,0.62453694,109210.0,109200.0,0.21702912]
["bitfinex","BTCUSD",1751547271002,0.62453694,109210.0,109200.0,0.2261862]
["bitfinex","BTCUSD",1751547271553,0.62453694,109210.0,109200.0,0.23534312]
["bitfinex","BTCUSD",1751547272862,0.62453694,109210.0,109200.0,0.2261862]
["bitfinex","BTCUSD",1751547273286,0.62453694,109210.0,109200.0,0.23534312]
["bitfinex","BTCUSD",1751547273932,0.62453694,109210.0,109200.0,0.26287012]
["bitfinex","BTCUSD",1751547274142,0.54953694,109210.0,109200.0,0.26287012]
["bitfinex","BTCUSD",1751547274789,0.62453694,109210.0,109200.0,0.26287012]
["bitfinex","BTCUSD",1751547275363,0.54953694,109210.0,109200.0,0.26287012]
["bitfinex","BTCUSD",1751547275551,0.62453694,109210.0,109200.0,0.26287012]
["bitfinex","BTCUSD",1751547275968,0.62453694,109210.0,109200.0,0.26288181]
["bitfinex","BTCUSD",1751547276580,0.20953694,109210.0,109200.0,0.26288181]
["bitfinex","BTCUSD",1751547278970,0.20953694,109210.0,109200.0,0.2628846]
["bitfinex","BTCUSD",1751547282778,0.20953694,109210.0,109200.0,0.03394849]
["bitfinex","BTCUSD",1751547282779,0.54953694,109210.0,109200.0,0.03394849]
["bitfinex","BTCUSD",1751547282988,1.01362643,109210.0,109200.0,0.03394849]
["bitfinex","BTCUSD",1751547283194,0.83964935,109210.0,109200.0,0.00642149]
["bitfinex","BTCUSD",1751547283427,0.83964927,109210.0,109200.0,0.00642149]
["bitfinex","BTCUSD",1751547283841,0.83049302,109210.0,109200.0,0.00642149]
["bitfinex","BTCUSD",1751547284060,0.83049293,109210.0,109200.0,0.00642149]
["bitfinex","BTCUSD",1751547285016,0.82133694,109210.0,109200.0,0.00642149]
["bitfinex","BTCUSD",1751547285230,0.82133694,109210.0,109200.0,0.01557899]
["bitfinex","BTCUSD",1751547285451,0.82133694,109210.0,109200.0,0.01577899]
["bitfinex","BTCUSD",1751547285654,0.82133694,109210.0,109200.0,0.19892917]
["bitfinex","BTCUSD",1751547286136,0.83059626,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547286609,0.83975234,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547286800,0.83059626,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547287036,0.83975225,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547287271,0.8489085,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547287456,0.83975225,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547288367,0.8489085,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547288580,0.85806458,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547288796,0.83059626,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547289007,0.83975225,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547290086,0.84890841,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547290294,0.83975225,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547290479,0.84890833,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547290633,0.85806458,109210.0,109200.0,0.00662149]
["bitfinex","BTCUSD",1751547291259,0.85806458,109210.0,109200.0,0.0066284]
["bitfinex","BTCUSD",1751547291665,0.86722091,109210.0,109200.0,0.0066284]
["bitfinex","BTCUSD",1751547292249,0.85806458,109210.0,109200.0,0.0066284]
["bitfinex","BTCUSD",1751547292672,0.86722091,109210.0,109200.0,0.0066284]
["bitfinex","BTCUSD",1751547293376,0.87637749,109210.0,109200.0,0.0066284]
["bitfinex","BTCUSD",1751547293602,0.91762091,109210.0,109200.0,0.0066284]
["bitfinex","BTCUSD",1751547293824,0.92677741,109210.0,109200.0,0.0066284]
["bitfinex","BTCUSD",1751547294329,0.92677741,109210.0,109200.0,0.02378292]
["bitfinex","BTCUSD",1751547294557,0.92677741,109210.0,109200.0,0.02378992]
["bitfinex","BTCUSD",1751547295508,0.91762091,109210.0,109200.0,0.02378992]
["bitfinex","BTCUSD",1751547295721,0.92677741,109210.0,109200.0,0.02378992]
["bitfinex","BTCUSD",1751547295921,0.90846458,109210.0,109200.0,0.02378992]
["bitfinex","BTCUSD",1751547296145,0.89930833,109210.0,109200.0,0.02378992]
["bitfinex","BTCUSD",1751547296345,0.90846449,109210.0,109200.0,0.02378992]
["bitfinex","BTCUSD",1751547296555,0.88099626,109210.0,109200.0,0.02378992]
["bitfinex","BTCUSD",1751547296767,1.10075499,109210.0,109200.0,0.02378992]
["bitfinex","BTCUSD",1751547296980,0.90846491,109210.0,109200.0,0.02378992]
["bitfinex","BTCUSD",1751547297201,0.90846475,109210.0,109200.0,0.02378992]
["bitfinex","BTCUSD",1751547297424,0.91762116,109210.0,109200.0,0.02378992]
["bitfinex","BTCUSD",1751547297644,0.91762108,109210.0,109200.0,0.02378992]
["bitfinex","BTCUSD",1751547297878,0.89015225,109210.0,109200.0,0.03294734]
["bitfinex","BTCUSD",1751547298114,0.88099626,109210.0,109200.0,0.22525502]
["bitfinex","BTCUSD",1751547298360,0.89015225,109210.0,109200.0,0.03294742]
["bitfinex","BTCUSD",1751547300056,0.88099626,109210.0,109200.0,0.2069401]
["bitfinex","BTCUSD",1751547300301,0.55919626,109210.0,109200.0,0.24356869]
["bitfinex","BTCUSD",1751547300576,0.79649694,109210.0,109200.0,0.24356869]
["bitfinex","BTCUSD",1751547300826,0.79649694,109210.0,109200.0,0.23441169]
["bitfinex","BTCUSD",1751547301071,0.87149694,109210.0,109200.0,0.23441169]
["bitfinex","BTCUSD",1751547301280,0.79649694,109210.0,109200.0,0.23441177]
["bitfinex","BTCUSD",1751547301495,0.79649694,109210.0,109200.0,0.25272569]
["bitfinex","BTCUSD",1751547304438,0.48109694,109210.0,109200.0,0.25272569]
["bitfinex","BTCUSD",1751547304619,0.48091379,109210.0,109200.0,0.25272569]
["bitfinex","BTCUSD",1751547305088,0.82091379,109210.0,109200.0,0.25272569]
["bitfinex","BTCUSD",1751547305316,0.82091379,109210.0,109200.0,0.22525469]
["bitfinex","BTCUSD",1751547305525,0.82091379,109210.0,109200.0,0.23441161]
["bitfinex","BTCUSD",1751547305764,0.82091379,109210.0,109200.0,0.23440425]
["bitfinex","BTCUSD",1751547306189,0.82091379,109210.0,109200.0,0.24356125]
["bitfinex","BTCUSD",1751547308010,0.74591379,109210.0,109200.0,0.24356125]
["bitfinex","BTCUSD",1751547308247,0.82091379,109210.0,109200.0,0.24356125]
["bitfinex","BTCUSD",1751547308682,0.82091379,109210.0,109200.0,0.24357351]
["bitfinex","BTCUSD",1751547309117,0.82083379,109210.0,109200.0,0.24357351]
["bitfinex","BTCUSD",1751547311585,0.82083379,109210.0,109200.0,0.24357712]
["bitfinex","BTCUSD",1751547312037,0.82083379,109210.0,109200.0,0.23442028]
["bitfinex","BTCUSD",1751547312285,0.82083379,109210.0,109200.0,0.03295585]
["bitfinex","BTCUSD",1751547312520,0.83914586,109210.0,109200.0,0.02379843]
["bitfinex","BTCUSD",1751547312767,0.84830219,109210.0,109200.0,0.02379843]
["bitfinex","BTCUSD",1751547312991,0.85745869,109210.0,109200.0,0.02379843]
["bitfinex","BTCUSD",1751547313203,0.83914586,109210.0,109200.0,0.02379843]
["bitfinex","BTCUSD",1751547313437,0.8299897,109210.0,109200.0,0.21610611]
["bitfinex","BTCUSD",1751547313655,0.8299897,109210.0,109200.0,0.22526353]
["bitfinex","BTCUSD",1751547313821,0.8299897,109210.0,109200.0,0.21610611]
["bitfinex","BTCUSD",1751547314041,0.83914578,109210.0,109200.0,0.02379843]
["bitfinex","BTCUSD",1751547314230,0.83914578,109210.0,109200.0,0.00663856]
["bitfinex","BTCUSD",1751547314845,0.8299897,109210.0,109200.0,0.01579606]
["bitfinex","BTCUSD",1751547315213,0.83914569,109210.0,109200.0,0.00663856]
["bitfinex","BTCUSD",1751547316067,0.83914569,109210.0,109200.0,0.01579606]
["bitfinex","BTCUSD",1751547316478,0.95805161,109210.0,109200.0,0.00663856]
["bitfinex","BTCUSD",1751547316713,0.94889503,109210.0,109200.0,0.00663856]
["bitfinex","BTCUSD",1751547316922,0.86661443,109210.0,109200.0,0.00663856]
["bitfinex","BTCUSD",1751547317363,1.06428869,109210.0,109200.0,0.00663856]
["bitfinex","BTCUSD",1751547317585,0.57435379,109210.0,109200.0,0.18978874]
["bitfinex","BTCUSD",1751547317783,0.0564,109210.0,109200.0,0.24756025]
["bitfinex","BTCUSD",1751547318015,0.0064,109210.0,109200.0,0.25677051]
["bitfinex","BTCUSD",1751547318171,0.0814,109210.0,109200.0,0.25677051]
["bitfinex","BTCUSD",1751547318366,0.0064,109210.0,109200.0,0.25677051]
["bitfinex","BTCUSD",1751547318982,0.0064,109210.0,109200.0,0.45305051]
["bitfinex","BTCUSD",1751547319359,0.0064,109210.0,109200.0,0.47021822]
["bitfinex","BTCUSD",1751547319585,0.0604,109220.0,109210.0,0.2431024]
["bitfinex","BTCUSD",1751547319819,0.06054087,109220.0,109210.0,0.26670867]
["bitfinex","BTCUSD",1751547320313,0.01054087,109220.0,109210.0,0.26670867]
["bitfinex","BTCUSD",1751547320510,0.01054087,109220.0,109210.0,0.29423067]
["bitfinex","BTCUSD",1751547320928,0.01054087,109220.0,109210.0,0.49047067]
["bitfinex","BTCUSD",1751547321101,0.01154087,109220.0,109210.0,0.49047067]
["bitfinex","BTCUSD",1751547321453,0.01354087,109220.0,109210.0,0.45047067]
["bitfinex","BTCUSD",1751547321872,0.01354087,109220.0,109210.0,0.47793966]
["bitfinex","BTCUSD",1751547322731,0.01354087,109220.0,109210.0,0.24919966]
["bitfinex","BTCUSD",1751547322940,0.09684087,109220.0,109210.0,0.24919966]
["bitfinex","BTCUSD",1751547324063,0.09684087,109220.0,109210.0,0.27641701]
["bitfinex","BTCUSD",1751547326117,0.09684087,109220.0,109210.0,0.27639944]
["bitfinex","BTCUSD",1751547326657,0.09684087,109220.0,109210.0,0.27635106]
["bitfinex","BTCUSD",1751547327081,0.06354087,109220.0,109210.0,0.27635106]
["bitfinex","BTCUSD",1751547327715,0.01354087,109220.0,109210.0,0.27635106]
["bitfinex","BTCUSD",1751547331245,0.01354087,109220.0,109210.0,0.30735106]
["bitfinex","BTCUSD",1751547331869,0.01354087,109220.0,109210.0,0.29023173]
["bitfinex","BTCUSD",1751547332091,0.01354087,109220.0,109210.0,0.28381074]
["bitfinex","BTCUSD",1751547333192,0.01354087,109220.0,109210.0,0.25281074]
["bitfinex","BTCUSD",1751547336784,0.04674087,109220.0,109210.0,0.25281074]
["bitfinex","BTCUSD",1751547337838,0.04674087,109220.0,109210.0,0.25922891]
["bitfinex","BTCUSD",1751547338291,0.12754087,109220.0,109210.0,0.25922891]
["bitfinex","BTCUSD",1751547340191,0.09674087,109220.0,109210.0,0.25922891]
["bitfinex","BTCUSD",1751547341376,0.09674087,109220.0,109210.0,0.23201156]
["bitfinex","BTCUSD",1751547341783,0.09674087,109220.0,109210.0,0.23201421]
["bitfinex","BTCUSD",1751547344951,0.09674087,109220.0,109210.0,0.23201887]
["bitfinex","BTCUSD",1751547345622,0.12954087,109220.0,109210.0,0.23201887]
["bitfinex","BTCUSD",1751547347571,0.12954087,109220.0,109210.0,0.65843824]
["bitfinex","BTCUSD",1751547347572,0.00065014,109220.0,109210.0,0.65843824]
["bitfinex","BTCUSD",1751547347788,0.00065014,109220.0,109210.0,0.36349162]
["bitfinex","BTCUSD",1751547347994,0.00065014,109220.0,109210.0,0.68643245]
["bitfinex","BTCUSD",1751547348539,0.0004,109230.0,109220.0,0.24378311]
["bitfinex","BTCUSD",1751547348756,0.0004,109230.0,109220.0,0.76898942]
["bitfinex","BTCUSD",1751547349375,0.0004,109230.0,109220.0,0.84186796]
["bitfinex","BTCUSD",1751547349831,0.0004,109230.0,109220.0,0.51892713]
["bitfinex","BTCUSD",1751547350010,0.0004,109230.0,109220.0,0.76898942]
["bitfinex","BTCUSD",1751547350271,0.0168189,109240.0,109220.0,0.76898942]
["bitfinex","BTCUSD",1751547350272,0.0168189,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1751547350495,0.0168189,109240.0,109230.0,0.57273015]
["bitfinex","BTCUSD",1751547350712,0.0168189,109240.0,109230.0,0.64598268]
["bitfinex","BTCUSD",1751547350925,0.0168189,109240.0,109230.0,0.32304185]
["bitfinex","BTCUSD",1751547351386,0.0168189,109240.0,109230.0,0.64598268]
["bitfinex","BTCUSD",1751547352239,0.0168189,109240.0,109230.0,0.64598951]
["bitfinex","BTCUSD",1751547352481,0.0504,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751547352719,0.00054082,109260.0,109250.0,0.41271761]
["bitfinex","BTCUSD",1751547353139,0.00054082,109260.0,109250.0,0.41271457]
["bitfinex","BTCUSD",1751547353774,0.03084082,109260.0,109250.0,0.41271457]
["bitfinex","BTCUSD",1751547354435,0.03084082,109260.0,109250.0,0.41271037]
["bitfinex","BTCUSD",1751547355133,0.00054082,109260.0,109250.0,0.41271037]
["bitfinex","BTCUSD",1751547355319,0.00054082,109260.0,109250.0,0.41371037]
["bitfinex","BTCUSD",1751547356270,0.00054082,109260.0,109250.0,0.82808813]
["bitfinex","BTCUSD",1751547356494,0.00054082,109260.0,109250.0,0.90994813]
["bitfinex","BTCUSD",1751547356927,0.00054082,109260.0,109250.0,0.98311463]
["bitfinex","BTCUSD",1751547357136,0.00054082,109260.0,109250.0,0.6601738]
["bitfinex","BTCUSD",1751547357354,0.00054082,109260.0,109250.0,0.90994813]
["bitfinex","BTCUSD",1751547357779,0.00054082,109260.0,109250.0,0.66422813]
["bitfinex","BTCUSD",1751547357996,0.00054082,109260.0,109250.0,0.90982813]
["bitfinex","BTCUSD",1751547358213,0.00054082,109260.0,109250.0,0.66422813]
["bitfinex","BTCUSD",1751547358474,0.00054082,109260.0,109250.0,0.90982813]
["bitfinex","BTCUSD",1751547358685,0.00054082,109260.0,109250.0,0.5868873]
["bitfinex","BTCUSD",1751547358900,0.00054082,109260.0,109250.0,0.69172075]
["bitfinex","BTCUSD",1751547359145,0.00054082,109260.0,109250.0,0.93732075]
["bitfinex","BTCUSD",1751547359380,0.00054082,109260.0,109250.0,0.69172075]
["bitfinex","BTCUSD",1751547359585,0.00054082,109260.0,109250.0,0.93732075]
["bitfinex","BTCUSD",1751547360232,0.00054082,109260.0,109250.0,0.61437992]
["bitfinex","BTCUSD",1751547360664,0.00054082,109260.0,109250.0,0.24544299]
["bitfinex","BTCUSD",1751547360880,0.11354082,109260.0,109250.0,0.24544299]
["bitfinex","BTCUSD",1751547361099,0.11354082,109260.0,109250.0,0.44104299]
["bitfinex","BTCUSD",1751547361325,0.11354082,109260.0,109250.0,0.21798405]
["bitfinex","BTCUSD",1751547361326,0.20497775,109260.0,109250.0,0.21798405]
["bitfinex","BTCUSD",1751547361615,0.20497775,109260.0,109250.0,0.21793499]
["bitfinex","BTCUSD",1751547363355,0.20697775,109260.0,109250.0,0.21693499]
["bitfinex","BTCUSD",1751547363572,0.11554082,109260.0,109250.0,0.21693499]
["bitfinex","BTCUSD",1751547363697,0.11654082,109260.0,109250.0,0.21693499]
["bitfinex","BTCUSD",1751547364115,0.06654082,109260.0,109250.0,0.21693499]
["bitfinex","BTCUSD",1751547364520,0.03364082,109260.0,109250.0,0.21693499]
["bitfinex","BTCUSD",1751547364698,0.03364082,109260.0,109250.0,0.21693229]
["bitfinex","BTCUSD",1751547364699,0.00254082,109260.0,109250.0,0.21693229]
["bitfinex","BTCUSD",1751547364902,0.03484082,109260.0,109250.0,0.21693229]
["bitfinex","BTCUSD",1751547365452,0.06524082,109260.0,109250.0,0.41245229]
["bitfinex","BTCUSD",1751547365660,0.06624082,109260.0,109250.0,0.41245229]
["bitfinex","BTCUSD",1751547366724,0.03384082,109260.0,109250.0,0.41245229]
["bitfinex","BTCUSD",1751547366931,0.05020001,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751547367136,0.12520001,109290.0,109280.0,0.20772428]
["bitfinex","BTCUSD",1751547367352,0.12520001,109290.0,109280.0,0.21687449]
["bitfinex","BTCUSD",1751547367567,0.23119987,109290.0,109280.0,0.00640699]
["bitfinex","BTCUSD",1751547367788,0.75753015,109290.0,109280.0,0.00640699]
["bitfinex","BTCUSD",1751547368013,0.75753015,109290.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1751547368014,0.1886,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1751547368236,0.27503693,109260.0,109250.0,0.20137207]
["bitfinex","BTCUSD",1751547368449,0.1086,109250.0,109240.0,0.21058325]
["bitfinex","BTCUSD",1751547368660,0.20003693,109250.0,109240.0,0.2106701]
["bitfinex","BTCUSD",1751547368891,0.20003693,109250.0,109240.0,0.2108701]
["bitfinex","BTCUSD",1751547372222,0.20003693,109250.0,109240.0,0.2138701]
["bitfinex","BTCUSD",1751547375902,0.27503693,109250.0,109240.0,0.2138701]
["bitfinex","BTCUSD",1751547376319,0.27503693,109250.0,109240.0,0.21387018]
["bitfinex","BTCUSD",1751547376735,0.27503693,109250.0,109240.0,0.21087018]
["bitfinex","BTCUSD",1751547377161,0.27503693,109250.0,109240.0,0.193578]
["bitfinex","BTCUSD",1751547377373,0.61503693,109250.0,109240.0,0.19357808]
["bitfinex","BTCUSD",1751547377576,0.61503693,109250.0,109240.0,0.21188613]
["bitfinex","BTCUSD",1751547378220,0.61503693,109250.0,109240.0,0.23019368]
["bitfinex","BTCUSD",1751547378430,0.61703693,109250.0,109240.0,0.22919309]
["bitfinex","BTCUSD",1751547379101,0.61703693,109250.0,109240.0,0.22003953]
["bitfinex","BTCUSD",1751547379312,0.61803693,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547379554,0.70947386,109250.0,109240.0,0.00949497]
["bitfinex","BTCUSD",1751547379983,0.61803693,109250.0,109240.0,0.01864904]
["bitfinex","BTCUSD",1751547380190,0.61803693,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547380191,0.66003613,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547380622,0.65088315,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547380834,0.66003613,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547381442,0.65088315,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547381657,0.74232008,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547382523,0.76076478,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547383209,0.76076469,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547383604,0.74245907,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547383800,0.7516118,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547384068,0.76076469,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547384464,0.7516118,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547385082,0.76076469,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547385692,0.7516118,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547385929,0.76076469,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547386136,0.7516118,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547386368,0.76076469,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547386579,0.7516118,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547387651,0.76076469,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547388471,0.7516118,109250.0,109240.0,0.00034082]
["bitfinex","BTCUSD",1751547389539,0.6418695,109250.0,109240.0,0.19257791]
["bitfinex","BTCUSD",1751547389747,0.6418695,109250.0,109240.0,0.22003919]
["bitfinex","BTCUSD",1751547389748,0.81339693,109250.0,109240.0,0.22003919]
["bitfinex","BTCUSD",1751547389934,0.61803693,109250.0,109240.0,0.22003919]
["bitfinex","BTCUSD",1751547390190,0.73839693,109250.0,109240.0,0.22003919]
["bitfinex","BTCUSD",1751547390610,0.81339693,109250.0,109240.0,0.22003919]
["bitfinex","BTCUSD",1751547391044,0.51053693,109250.0,109240.0,0.22003919]
["bitfinex","BTCUSD",1751547391253,0.47943693,109250.0,109240.0,0.22003919]
["bitfinex","BTCUSD",1751547391468,0.048,109250.0,109240.0,0.54223523]
["bitfinex","BTCUSD",1751547391669,0.048,109250.0,109240.0,0.57313523]
["bitfinex","BTCUSD",1751547392106,0.045,109250.0,109240.0,0.62790973]
["bitfinex","BTCUSD",1751547392525,0.045,109250.0,109240.0,0.30571369]
["bitfinex","BTCUSD",1751547392727,0.045,109250.0,109240.0,0.62790973]
["bitfinex","BTCUSD",1751547392857,0.1204,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751547393052,0.21183693,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751547393427,0.09183693,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751547393679,0.0004,109260.0,109250.0,0.56972134]
["bitfinex","BTCUSD",1751547394069,0.0004,109260.0,109250.0,0.2475253]
["bitfinex","BTCUSD",1751547394329,0.0024,109260.0,109250.0,0.62449584]
["bitfinex","BTCUSD",1751547394749,0.0024,109260.0,109250.0,0.2956998]
["bitfinex","BTCUSD",1751547394954,0.0034,109260.0,109250.0,0.61789584]
["bitfinex","BTCUSD",1751547395366,0.0024,109260.0,109250.0,0.61789584]
["bitfinex","BTCUSD",1751547395586,0.0024,109260.0,109250.0,0.2956998]
["bitfinex","BTCUSD",1751547395762,0.0004,109260.0,109250.0,0.2956998]
["bitfinex","BTCUSD",1751547396171,0.0004,109260.0,109250.0,0.2986998]
["bitfinex","BTCUSD",1751547397149,0.0004,109260.0,109250.0,0.62749584]
["bitfinex","BTCUSD",1751547397350,0.0004,109260.0,109250.0,0.64575401]
["bitfinex","BTCUSD",1751547398051,0.0004,109260.0,109250.0,0.67326301]
["bitfinex","BTCUSD",1751547398868,0.0004,109260.0,109250.0,0.34446697]
["bitfinex","BTCUSD",1751547399093,0.0004,109260.0,109250.0,0.66666301]
["bitfinex","BTCUSD",1751547400123,0.0004,109260.0,109250.0,0.31406697]
["bitfinex","BTCUSD",1751547400327,0.0004,109260.0,109250.0,0.2682893]
["bitfinex","BTCUSD",1751547400328,0.1077,109260.0,109250.0,0.2682893]
["bitfinex","BTCUSD",1751547400535,0.19913693,109260.0,109250.0,0.2682893]
["bitfinex","BTCUSD",1751547400737,0.27413693,109260.0,109250.0,0.2682893]
["bitfinex","BTCUSD",1751547400967,0.32207062,109260.0,109250.0,0.21352538]
["bitfinex","BTCUSD",1751547401171,0.32207062,109260.0,109250.0,0.19521959]
["bitfinex","BTCUSD",1751547401172,0.61413693,109260.0,109250.0,0.19521959]
["bitfinex","BTCUSD",1751547401380,0.68208054,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1751547401637,0.66377693,109260.0,109250.0,0.19321951]
["bitfinex","BTCUSD",1751547401822,0.66377693,109260.0,109250.0,0.19221951]
["bitfinex","BTCUSD",1751547402049,0.66377693,109260.0,109250.0,0.20137249]
["bitfinex","BTCUSD",1751547402443,0.66377693,109260.0,109250.0,0.21052555]
["bitfinex","BTCUSD",1751547402869,0.66477693,109260.0,109250.0,0.21052555]
["bitfinex","BTCUSD",1751547403089,0.61513693,109260.0,109250.0,0.21967844]
["bitfinex","BTCUSD",1751547403299,0.01,109270.0,109260.0,0.20850602]
["bitfinex","BTCUSD",1751547403512,0.06,109270.0,109260.0,0.20850602]
["bitfinex","BTCUSD",1751547404596,0.01,109270.0,109260.0,0.20850602]
["bitfinex","BTCUSD",1751547405001,0.01,109270.0,109260.0,0.43616602]
["bitfinex","BTCUSD",1751547405813,0.06,109270.0,109260.0,0.43616602]
["bitfinex","BTCUSD",1751547406030,0.01,109270.0,109260.0,0.43816602]
["bitfinex","BTCUSD",1751547406236,0.01,109270.0,109260.0,0.84099658]
["bitfinex","BTCUSD",1751547406437,0.01,109270.0,109260.0,0.43816602]
["bitfinex","BTCUSD",1751547406790,0.01,109270.0,109260.0,0.44548681]
["bitfinex","BTCUSD",1751547408248,0.01,109270.0,109260.0,0.44948681]
["bitfinex","BTCUSD",1751547408845,0.01,109270.0,109260.0,0.45248681]
["bitfinex","BTCUSD",1751547410332,0.01,109270.0,109260.0,0.85531737]
["bitfinex","BTCUSD",1751547411187,0.01,109270.0,109260.0,0.88851737]
["bitfinex","BTCUSD",1751547412472,0.05020001,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751547412473,0.00020001,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751547414130,0.05020001,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751547414923,0.05020001,109290.0,109280.0,0.2114675]
["bitfinex","BTCUSD",1751547415373,0.08160001,109290.0,109280.0,0.2114675]
["bitfinex","BTCUSD",1751547415584,0.03160001,109290.0,109280.0,0.2114675]
["bitfinex","BTCUSD",1751547415931,0.00020001,109290.0,109280.0,0.2114675]
["bitfinex","BTCUSD",1751547416813,0.05020001,109290.0,109280.0,0.2114675]
["bitfinex","BTCUSD",1751547417237,0.00020001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547417853,0.05020001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547418208,0.00020001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547418603,0.05020001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547419075,0.08280001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547419279,0.03280001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547420549,0.08280001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547423126,0.03280001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547423293,0.08280001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547423654,0.00020001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547423869,0.00020001,109290.0,109280.0,0.5604035]
["bitfinex","BTCUSD",1751547424276,0.03070001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547424728,0.11160001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547425271,0.06160001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547425743,0.11160001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547426008,0.06160001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547426442,0.11160001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547427965,0.20303694,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547429284,0.11160001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547431512,0.03070001,109290.0,109280.0,0.23852741]
["bitfinex","BTCUSD",1751547432155,0.00020001,109290.0,109280.0,0.5604035]
["bitfinex","BTCUSD",1751547432609,0.00020001,109290.0,109280.0,0.6151675]
["bitfinex","BTCUSD",1751547433478,0.00020001,109290.0,109280.0,0.5604035]
["bitfinex","BTCUSD",1751547433907,0.00020001,109290.0,109280.0,0.66483617]
["bitfinex","BTCUSD",1751547434086,0.00020001,109290.0,109280.0,0.34296008]
["bitfinex","BTCUSD",1751547434551,0.00020001,109290.0,109280.0,0.8374931]
["bitfinex","BTCUSD",1751547435624,0.00020001,109290.0,109280.0,0.8394931]
["bitfinex","BTCUSD",1751547435625,1e-08,109290.0,109280.0,0.8394931]
["bitfinex","BTCUSD",1751547435858,1e-08,109290.0,109280.0,0.86175126]
["bitfinex","BTCUSD",1751547436548,1e-08,109290.0,109280.0,0.53987517]
["bitfinex","BTCUSD",1751547437195,1e-08,109290.0,109280.0,0.86175126]
["bitfinex","BTCUSD",1751547437622,1e-08,109290.0,109280.0,0.77046043]
["bitfinex","BTCUSD",1751547437854,1e-08,109290.0,109280.0,0.8508006]
["bitfinex","BTCUSD",1751547438054,1e-08,109290.0,109280.0,0.94209143]
["bitfinex","BTCUSD",1751547440466,1e-08,109290.0,109280.0,1.13697143]
["bitfinex","BTCUSD",1751547441105,1e-08,109290.0,109280.0,1.13397143]
["bitfinex","BTCUSD",1751547441948,1e-08,109290.0,109280.0,1.13797143]
["bitfinex","BTCUSD",1751547442441,1e-08,109290.0,109280.0,1.13397143]
["bitfinex","BTCUSD",1751547442854,1e-08,109290.0,109280.0,1.13797143]
["bitfinex","BTCUSD",1751547443237,1e-08,109290.0,109280.0,1.14163743]
["bitfinex","BTCUSD",1751547443438,1e-08,109290.0,109280.0,0.86553743]
["bitfinex","BTCUSD",1751547443672,1e-08,109290.0,109280.0,1.10989743]
["bitfinex","BTCUSD",1751547443896,1e-08,109290.0,109280.0,0.43192117]
["bitfinex","BTCUSD",1751547444290,0.11420001,109290.0,109280.0,0.29114489]
["bitfinex","BTCUSD",1751547444515,0.20563694,109290.0,109280.0,0.24552741]
["bitfinex","BTCUSD",1751547444979,0.20563694,109290.0,109280.0,0.24152741]
["bitfinex","BTCUSD",1751547445179,0.20563694,109290.0,109280.0,0.24252741]
["bitfinex","BTCUSD",1751547445867,0.20563694,109290.0,109280.0,0.24152741]
["bitfinex","BTCUSD",1751547446074,0.20763694,109290.0,109280.0,0.24152741]
["bitfinex","BTCUSD",1751547450220,0.20763694,109290.0,109280.0,0.23752741]
["bitfinex","BTCUSD",1751547451191,0.20763694,109290.0,109280.0,0.23772741]
["bitfinex","BTCUSD",1751547453390,0.20963694,109290.0,109280.0,0.23772741]
["bitfinex","BTCUSD",1751547458958,0.5833981,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547459153,0.59254731,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547459539,0.5833981,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547459782,0.60708816,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547459992,0.62538733,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547460630,0.63453721,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547460838,0.62538733,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547461020,0.63453721,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547461226,0.62538733,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547462328,0.67478733,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547462555,0.86693664,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547462774,0.68393713,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547463437,0.86693715,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547463651,0.67462994,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547463869,0.68377907,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547464088,0.64086828,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751547464320,0.55862876,109290.0,109280.0,0.1832161]
["bitfinex","BTCUSD",1751547464533,0.69435694,109290.0,109280.0,0.21981796]
["bitfinex","BTCUSD",1751547464765,0.74435694,109290.0,109280.0,0.21981813]
["bitfinex","BTCUSD",1751547464999,0.54963694,109290.0,109280.0,0.21981822]
["bitfinex","BTCUSD",1751547465321,0.74435694,109290.0,109280.0,0.22896843]
["bitfinex","BTCUSD",1751547465646,0.74435694,109290.0,109280.0,0.21066792]
["bitfinex","BTCUSD",1751547466304,0.74435694,109290.0,109280.0,0.2198183]
["bitfinex","BTCUSD",1751547466503,0.74435694,109290.0,109280.0,0.21066792]
["bitfinex","BTCUSD",1751547466991,0.74435694,109290.0,109280.0,0.2198183]
["bitfinex","BTCUSD",1751547467193,0.74435694,109290.0,109280.0,0.2289686]
["bitfinex","BTCUSD",1751547467394,0.74431694,109290.0,109280.0,0.22896801]
["bitfinex","BTCUSD",1751547467989,0.74431694,109290.0,109280.0,0.2198178]
["bitfinex","BTCUSD",1751547468189,0.74431694,109290.0,109280.0,0.22896801]
["bitfinex","BTCUSD",1751547470015,0.49963694,109290.0,109280.0,0.22896801]
["bitfinex","BTCUSD",1751547470219,0.74431694,109290.0,109280.0,0.22896801]
["bitfinex","BTCUSD",1751547470632,0.54963694,109290.0,109280.0,0.22896801]
["bitfinex","BTCUSD",1751547470807,0.74431694,109290.0,109280.0,0.22896801]
["bitfinex","BTCUSD",1751547471014,0.74431694,109290.0,109280.0,0.20151712]
["bitfinex","BTCUSD",1751547471223,0.74431694,109290.0,109280.0,0.2106675]
["bitfinex","BTCUSD",1751547471426,0.74431694,109290.0,109280.0,0.2198178]
["bitfinex","BTCUSD",1751547471769,0.74431694,109290.0,109280.0,0.22896801]
["bitfinex","BTCUSD",1751547472409,0.74431694,109290.0,109280.0,0.19236682]
["bitfinex","BTCUSD",1751547472573,0.74431694,109290.0,109280.0,0.19236673]
["bitfinex","BTCUSD",1751547472753,0.74431694,109290.0,109280.0,0.20151728]
["bitfinex","BTCUSD",1751547473199,0.74427694,109290.0,109280.0,0.21066775]
["bitfinex","BTCUSD",1751547473361,0.74427694,109290.0,109280.0,0.20151728]
["bitfinex","BTCUSD",1751547473784,0.74427694,109290.0,109280.0,0.19236673]
["bitfinex","BTCUSD",1751547473943,0.74427694,109290.0,109280.0,0.2106675]
["bitfinex","BTCUSD",1751547474149,0.74427694,109290.0,109280.0,0.20151729]
["bitfinex","BTCUSD",1751547474360,0.74427694,109290.0,109280.0,0.19236682]
["bitfinex","BTCUSD",1751547475002,0.74427694,109290.0,109280.0,0.21066784]
["bitfinex","BTCUSD",1751547475650,0.74427694,109290.0,109280.0,0.21981814]
["bitfinex","BTCUSD",1751547476068,0.74427694,109290.0,109280.0,0.21981822]
["bitfinex","BTCUSD",1751547476284,0.74427694,109290.0,109280.0,0.22896852]
["bitfinex","BTCUSD",1751547476488,0.74427694,109290.0,109280.0,0.22896801]
["bitfinex","BTCUSD",1751547476714,0.74427694,109290.0,109280.0,0.2198178]
["bitfinex","BTCUSD",1751547476923,0.74427694,109290.0,109280.0,0.2106675]
["bitfinex","BTCUSD",1751547477801,0.74427694,109290.0,109280.0,0.22896801]
["bitfinex","BTCUSD",1751547478013,0.54963694,109290.0,109280.0,0.22896801]
["bitfinex","BTCUSD",1751547478200,0.74423694,109290.0,109280.0,0.2198178]
["bitfinex","BTCUSD",1751547478404,0.74423694,109290.0,109280.0,0.21981771]
["bitfinex","BTCUSD",1751547478878,0.69423694,109290.0,109280.0,0.21981771]
["bitfinex","BTCUSD",1751547479088,0.51833694,109290.0,109280.0,0.21981771]
["bitfinex","BTCUSD",1751547479301,0.05400001,109290.0,109280.0,0.21981771]
["bitfinex","BTCUSD",1751547479707,0.00400001,109290.0,109280.0,0.68001924]
["bitfinex","BTCUSD",1751547479940,0.00400001,109290.0,109280.0,0.76224973]
["bitfinex","BTCUSD",1751547480144,0.05400001,109290.0,109280.0,0.76224973]
["bitfinex","BTCUSD",1751547480341,0.00400001,109290.0,109280.0,0.76224973]
["bitfinex","BTCUSD",1751547480580,0.05200001,109290.0,109280.0,0.76224973]
["bitfinex","BTCUSD",1751547480776,0.00200001,109290.0,109280.0,0.37487801]
["bitfinex","BTCUSD",1751547480984,0.05200001,109290.0,109280.0,0.37487801]
["bitfinex","BTCUSD",1751547481394,0.05200001,109290.0,109280.0,0.69696218]
["bitfinex","BTCUSD",1751547481824,0.00200001,109290.0,109280.0,0.69696218]
["bitfinex","BTCUSD",1751547482020,1e-08,109290.0,109280.0,0.69696218]
["bitfinex","BTCUSD",1751547483063,1e-08,109290.0,109280.0,0.78839911]
["bitfinex","BTCUSD",1751547483278,1e-08,109290.0,109280.0,0.83783911]
["bitfinex","BTCUSD",1751547483494,1e-08,109290.0,109280.0,0.85608128]
["bitfinex","BTCUSD",1751547483730,0.0004,109300.0,109290.0,0.27404824]
["bitfinex","BTCUSD",1751547483934,0.00052893,109300.0,109290.0,0.87024272]
["bitfinex","BTCUSD",1751547484557,0.00052893,109300.0,109290.0,0.54815855]
["bitfinex","BTCUSD",1751547484771,0.00052893,109300.0,109290.0,0.87024272]
["bitfinex","BTCUSD",1751547485640,0.00052893,109300.0,109290.0,0.79712222]
["bitfinex","BTCUSD",1751547486675,0.00052893,109300.0,109290.0,0.80112222]
["bitfinex","BTCUSD",1751547487527,0.00052893,109300.0,109290.0,0.85586489]
["bitfinex","BTCUSD",1751547488264,0.00052893,109300.0,109290.0,0.85585005]
["bitfinex","BTCUSD",1751547489534,0.00052893,109300.0,109290.0,0.94728698]
["bitfinex","BTCUSD",1751547489738,0.00052893,109300.0,109290.0,0.89254431]
["bitfinex","BTCUSD",1751547489939,0.00052893,109300.0,109290.0,0.92004231]
["bitfinex","BTCUSD",1751547490546,0.00052893,109300.0,109290.0,0.9747415]
["bitfinex","BTCUSD",1751547490773,0.00052893,109300.0,109290.0,0.99316281]
["bitfinex","BTCUSD",1751547490979,0.00052893,109300.0,109290.0,1.31524698]
["bitfinex","BTCUSD",1751547491186,0.00052893,109300.0,109290.0,0.99316281]
["bitfinex","BTCUSD",1751547491607,0.00052893,109300.0,109290.0,0.67107864]
["bitfinex","BTCUSD",1751547491819,0.0004,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751547492037,0.0004,109310.0,109300.0,0.62521251]
["bitfinex","BTCUSD",1751547493093,0.0004,109310.0,109300.0,0.63448012]
["bitfinex","BTCUSD",1751547493492,0.0004,109310.0,109300.0,0.31239595]
["bitfinex","BTCUSD",1751547494114,0.0004,109310.0,109300.0,0.63448012]
["bitfinex","BTCUSD",1751547494332,0.0004,109310.0,109300.0,0.66538012]
["bitfinex","BTCUSD",1751547495202,0.0004,109310.0,109300.0,0.63448012]
["bitfinex","BTCUSD",1751547495409,0.0004,109310.0,109300.0,0.65556315]
["bitfinex","BTCUSD",1751547496231,0.0004,109310.0,109300.0,0.77960008]
["bitfinex","BTCUSD",1751547496446,0.0004,109310.0,109300.0,0.97396008]
["bitfinex","BTCUSD",1751547496650,0.0004,109310.0,109300.0,0.97596008]
["bitfinex","BTCUSD",1751547497025,0.0004,109310.0,109300.0,0.97796008]
["bitfinex","BTCUSD",1751547497908,0.0004,109310.0,109300.0,0.65587591]
["bitfinex","BTCUSD",1751547498349,0.0004,109310.0,109300.0,0.97796008]
["bitfinex","BTCUSD",1751547499246,0.0004,109310.0,109300.0,0.65587591]
["bitfinex","BTCUSD",1751547499473,0.0004,109310.0,109300.0,0.97796008]
["bitfinex","BTCUSD",1751547499887,0.0004,109310.0,109300.0,0.65587591]
["bitfinex","BTCUSD",1751547500143,0.0004,109310.0,109300.0,0.30587898]
["bitfinex","BTCUSD",1751547500359,0.0631,109310.0,109300.0,0.27831404]
["bitfinex","BTCUSD",1751547500576,0.1131,109310.0,109300.0,0.21442898]
["bitfinex","BTCUSD",1751547501002,0.1131,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1751547501003,0.56283226,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1751547501238,0.94007913,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1751547501476,0.95461998,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1751547501698,0.95461998,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1751547501923,0.0624,109290.0,109280.0,0.21066736]
["bitfinex","BTCUSD",1751547502140,0.15383693,109290.0,109280.0,0.21079629]
["bitfinex","BTCUSD",1751547502362,0.20383693,109290.0,109280.0,0.21079629]
["bitfinex","BTCUSD",1751547503249,0.14143693,109290.0,109280.0,0.20749629]
["bitfinex","BTCUSD",1751547503470,0.1118,109290.0,109280.0,0.20749629]
["bitfinex","BTCUSD",1751547503682,0.1148,109290.0,109280.0,0.20749629]
["bitfinex","BTCUSD",1751547504586,0.0333,109290.0,109280.0,0.52958046]
["bitfinex","BTCUSD",1751547504795,0.0333,109290.0,109280.0,0.53598836]
["bitfinex","BTCUSD",1751547505021,0.003,109290.0,109280.0,0.21390419]
["bitfinex","BTCUSD",1751547505259,0.003,109290.0,109280.0,0.63940572]
["bitfinex","BTCUSD",1751547505476,0.28228,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751547505477,0.0702,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751547505698,0.1202,109310.0,109300.0,0.21683688]
["bitfinex","BTCUSD",1751547505943,0.1202,109310.0,109300.0,0.53892105]
["bitfinex","BTCUSD",1751547505944,0.0054,109310.0,109300.0,0.53892105]
["bitfinex","BTCUSD",1751547506159,0.0861,109310.0,109300.0,0.24433588]
["bitfinex","BTCUSD",1751547506514,0.0811,109310.0,109300.0,0.24433588]
["bitfinex","BTCUSD",1751547507323,0.0625,109310.0,109300.0,0.43861588]
["bitfinex","BTCUSD",1751547507482,0.0625,109310.0,109300.0,0.24433588]
["bitfinex","BTCUSD",1751547507699,0.1125,109310.0,109300.0,0.24433588]
["bitfinex","BTCUSD",1751547508247,0.1125,109310.0,109300.0,0.30743588]
["bitfinex","BTCUSD",1751547508248,0.0004,109310.0,109300.0,0.30743588]
["bitfinex","BTCUSD",1751547508454,0.0004,109310.0,109300.0,0.29902027]
["bitfinex","BTCUSD",1751547508774,0.0818,109310.0,109300.0,0.29902027]
["bitfinex","BTCUSD",1751547510431,0.1125,109310.0,109300.0,0.29902027]
["bitfinex","BTCUSD",1751547511056,0.1125,109310.0,109300.0,0.2990287]
["bitfinex","BTCUSD",1751547511835,0.1125,109310.0,109300.0,0.29903008]
["bitfinex","BTCUSD",1751547512040,0.0818,109310.0,109300.0,0.37174744]
["bitfinex","BTCUSD",1751547512305,0.0004,109310.0,109300.0,0.37174744]
["bitfinex","BTCUSD",1751547512469,0.0004,109310.0,109300.0,0.29903008]
["bitfinex","BTCUSD",1751547513077,0.0305,109310.0,109300.0,0.49323008]
["bitfinex","BTCUSD",1751547514198,0.0305,109310.0,109300.0,0.4932315]
["bitfinex","BTCUSD",1751547517771,0.0004,109310.0,109300.0,0.4932315]
["bitfinex","BTCUSD",1751547518009,0.0004,109310.0,109300.0,0.5236315]
["bitfinex","BTCUSD",1751547518253,0.0004,109310.0,109300.0,0.92587141]
["bitfinex","BTCUSD",1751547518482,0.0301,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751547518715,0.0301,109320.0,109310.0,0.27159897]
["bitfinex","BTCUSD",1751547518931,0.0646,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1751547519147,0.1146,109330.0,109320.0,0.21680963]
["bitfinex","BTCUSD",1751547520040,0.11464692,109330.0,109320.0,0.21680963]
["bitfinex","BTCUSD",1751547520267,0.11464692,109330.0,109320.0,0.24486722]
["bitfinex","BTCUSD",1751547522642,0.11464692,109330.0,109320.0,0.27236222]
["bitfinex","BTCUSD",1751547524998,0.01464692,109330.0,109320.0,0.27236222]
["bitfinex","BTCUSD",1751547527968,0.04714692,109330.0,109320.0,0.27236222]
["bitfinex","BTCUSD",1751547528585,0.16858385,109330.0,109320.0,0.24486722]
["bitfinex","BTCUSD",1751547530128,0.17058385,109330.0,109320.0,0.24486722]
["bitfinex","BTCUSD",1751547530340,0.17158385,109330.0,109320.0,0.24486722]
["bitfinex","BTCUSD",1751547532211,0.17158385,109330.0,109320.0,0.21680963]
["bitfinex","BTCUSD",1751547534485,0.17158385,109330.0,109320.0,0.21700963]
["bitfinex","BTCUSD",1751547534685,0.17198385,109330.0,109320.0,0.21700963]
["bitfinex","BTCUSD",1751547538686,0.17198385,109330.0,109320.0,0.27177974]
["bitfinex","BTCUSD",1751547543691,0.17198385,109330.0,109320.0,0.29906879]
["bitfinex","BTCUSD",1751547543932,0.10948385,109330.0,109320.0,0.29906879]
["bitfinex","BTCUSD",1751547544147,0.00652038,109340.0,109330.0,0.24177124]
["bitfinex","BTCUSD",1751547544362,0.02158957,109340.0,109330.0,0.67302783]
["bitfinex","BTCUSD",1751547544575,0.02158957,109340.0,109330.0,0.24820355]
["bitfinex","BTCUSD",1751547544789,0.02158957,109340.0,109330.0,0.32132405]
["bitfinex","BTCUSD",1751547545288,0.02158957,109340.0,109330.0,0.24820355]
["bitfinex","BTCUSD",1751547545499,0.02158957,109340.0,109330.0,0.57918154]
["bitfinex","BTCUSD",1751547545719,0.00698957,109340.0,109330.0,0.61018154]
["bitfinex","BTCUSD",1751547546365,0.02158957,109340.0,109330.0,0.28847776]
["bitfinex","BTCUSD",1751547546588,0.00698957,109340.0,109330.0,0.61018154]
["bitfinex","BTCUSD",1751547547028,0.02158957,109340.0,109330.0,0.61018154]
["bitfinex","BTCUSD",1751547547243,0.00698957,109340.0,109330.0,0.28847776]
["bitfinex","BTCUSD",1751547547466,0.00698957,109340.0,109330.0,0.61118154]
["bitfinex","BTCUSD",1751547548087,0.02158957,109340.0,109330.0,0.61118154]
["bitfinex","BTCUSD",1751547548292,0.00698957,109340.0,109330.0,0.61118154]
["bitfinex","BTCUSD",1751547548518,0.02158957,109340.0,109330.0,0.61118154]
["bitfinex","BTCUSD",1751547548940,0.02158957,109340.0,109330.0,0.28947776]
["bitfinex","BTCUSD",1751547549162,0.00698957,109340.0,109330.0,0.61118154]
["bitfinex","BTCUSD",1751547549368,0.02158957,109340.0,109330.0,0.28947776]
["bitfinex","BTCUSD",1751547549583,0.02158957,109340.0,109330.0,0.61118154]
["bitfinex","BTCUSD",1751547550227,0.02158957,109340.0,109330.0,0.28947776]
["bitfinex","BTCUSD",1751547550446,0.02158957,109340.0,109330.0,0.28304545]
["bitfinex","BTCUSD",1751547551270,0.02158957,109340.0,109330.0,0.33785581]
["bitfinex","BTCUSD",1751547551488,0.02158957,109340.0,109330.0,0.65955959]
["bitfinex","BTCUSD",1751547551717,0.00698957,109340.0,109330.0,0.65955959]
["bitfinex","BTCUSD",1751547551919,0.00698957,109340.0,109330.0,0.33785581]
["bitfinex","BTCUSD",1751547552125,0.00698957,109340.0,109330.0,0.66598252]
["bitfinex","BTCUSD",1751547552339,0.00698957,109340.0,109330.0,0.36258888]
["bitfinex","BTCUSD",1751547552616,0.00698957,109340.0,109330.0,0.68429266]
["bitfinex","BTCUSD",1751547552825,0.02158957,109340.0,109330.0,0.68429266]
["bitfinex","BTCUSD",1751547553037,0.00698957,109340.0,109330.0,0.68429266]
["bitfinex","BTCUSD",1751547553893,0.02158957,109340.0,109330.0,0.67786973]
["bitfinex","BTCUSD",1751547554082,0.02158957,109340.0,109330.0,0.3732892]
["bitfinex","BTCUSD",1751547554288,0.02158957,109340.0,109330.0,0.62187248]
["bitfinex","BTCUSD",1751547554505,0.02158957,109340.0,109330.0,0.67665985]
["bitfinex","BTCUSD",1751547554828,0.00698957,109340.0,109330.0,0.94710985]
["bitfinex","BTCUSD",1751547555035,0.00698957,109340.0,109330.0,0.36908581]
["bitfinex","BTCUSD",1751547555265,0.00698957,109340.0,109330.0,0.5082187]
["bitfinex","BTCUSD",1751547555479,0.00698957,109340.0,109330.0,0.56300195]
["bitfinex","BTCUSD",1751547558285,0.00698957,109340.0,109330.0,0.59540195]
["bitfinex","BTCUSD",1751547558893,0.00698957,109340.0,109330.0,0.96604298]
["bitfinex","BTCUSD",1751547559760,0.00698957,109340.0,109330.0,1.05747991]
["bitfinex","BTCUSD",1751547560732,1e-08,109340.0,109330.0,1.03935666]
["bitfinex","BTCUSD",1751547561167,1e-08,109340.0,109330.0,1.04035666]
["bitfinex","BTCUSD",1751547561566,1e-08,109340.0,109330.0,1.05389751]
["bitfinex","BTCUSD",1751547562052,1e-08,109340.0,109330.0,1.05689751]
["bitfinex","BTCUSD",1751547562273,1e-08,109340.0,109330.0,1.46961487]
["bitfinex","BTCUSD",1751547562475,0.0164189,109350.0,109340.0,0.28569285]
["bitfinex","BTCUSD",1751547562681,0.0164189,109350.0,109340.0,0.77183099]
["bitfinex","BTCUSD",1751547562892,0.1004,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751547563098,0.1311,109360.0,109350.0,0.26508217]
["bitfinex","BTCUSD",1751547563308,0.1004,109360.0,109350.0,0.26508217]
["bitfinex","BTCUSD",1751547563515,0.1004,109360.0,109350.0,0.50800217]
["bitfinex","BTCUSD",1751547565254,0.0004,109360.0,109350.0,0.50800217]
["bitfinex","BTCUSD",1751547565462,0.0014,109360.0,109350.0,0.50800217]
["bitfinex","BTCUSD",1751547566103,0.0014,109360.0,109350.0,0.26508217]
["bitfinex","BTCUSD",1751547566319,0.0631,109360.0,109350.0,0.26508217]
["bitfinex","BTCUSD",1751547566522,0.0631,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751547566729,0.0777,109360.0,109350.0,0.1920438]
["bitfinex","BTCUSD",1751547566941,0.0777,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751547567358,0.0775,109350.0,109340.0,0.19606111]
["bitfinex","BTCUSD",1751547567564,0.16893693,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1751547568878,0.16893693,109350.0,109340.0,0.211352]
["bitfinex","BTCUSD",1751547569108,0.16893693,109350.0,109340.0,0.214352]
["bitfinex","BTCUSD",1751547569330,0.0775,109350.0,109340.0,0.214352]
["bitfinex","BTCUSD",1751547569742,0.0471,109350.0,109340.0,0.214352]
["bitfinex","BTCUSD",1751547569943,0.0471,109350.0,109340.0,0.2691014]
["bitfinex","BTCUSD",1751547570061,0.0471,109350.0,109340.0,0.2681014]
["bitfinex","BTCUSD",1751547570265,0.4198,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751547570465,0.49663693,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751547570997,0.0798,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751547571595,0.0798,109360.0,109350.0,0.23782277]
["bitfinex","BTCUSD",1751547571800,0.0828,109360.0,109350.0,0.23782277]
["bitfinex","BTCUSD",1751547571981,0.17423693,109360.0,109350.0,0.21947746]
["bitfinex","BTCUSD",1751547572445,0.17423693,109360.0,109350.0,0.20118849]
["bitfinex","BTCUSD",1751547572610,0.17423693,109360.0,109350.0,0.21947754]
["bitfinex","BTCUSD",1751547572824,0.17423693,109360.0,109350.0,0.2286219]
["bitfinex","BTCUSD",1751547575940,0.51423693,109360.0,109350.0,0.21947754]
["bitfinex","BTCUSD",1751547576147,0.51423693,109360.0,109350.0,0.2286219]
["bitfinex","BTCUSD",1751547576363,0.51423693,109360.0,109350.0,0.21947754]
["bitfinex","BTCUSD",1751547576567,0.51423693,109360.0,109350.0,0.2103331]
["bitfinex","BTCUSD",1751547576987,0.0623,109350.0,109340.0,0.28344762]
["bitfinex","BTCUSD",1751547577190,0.0623,109350.0,109340.0,0.29259323]
["bitfinex","BTCUSD",1751547577491,0.0769,109350.0,109340.0,0.29259323]
["bitfinex","BTCUSD",1751547577898,0.16833693,109350.0,109340.0,0.21035183]
["bitfinex","BTCUSD",1751547578321,0.16833693,109350.0,109340.0,0.21135183]
["bitfinex","BTCUSD",1751547579849,0.16933693,109350.0,109340.0,0.21135183]
["bitfinex","BTCUSD",1751547580965,0.16933693,109350.0,109340.0,0.22848076]
["bitfinex","BTCUSD",1751547584228,0.16933693,109350.0,109340.0,0.23490362]
["bitfinex","BTCUSD",1751547584446,0.16933693,109350.0,109340.0,0.2349034]
["bitfinex","BTCUSD",1751547588923,0.50933693,109350.0,109340.0,0.02455157]
["bitfinex","BTCUSD",1751547589129,0.83479191,109350.0,109340.0,0.02455157]
["bitfinex","BTCUSD",1751547589697,0.5513111,109350.0,109340.0,0.02455157]
["bitfinex","BTCUSD",1751547589898,0.56045588,109350.0,109340.0,0.02455157]
["bitfinex","BTCUSD",1751547590069,0.74235482,109350.0,109340.0,0.02455157]
["bitfinex","BTCUSD",1751547590503,0.56145588,109350.0,109340.0,0.02455157]
["bitfinex","BTCUSD",1751547590627,0.57060074,109350.0,109340.0,0.0235453]
["bitfinex","BTCUSD",1751547590833,0.56860074,109350.0,109340.0,0.0235453]
["bitfinex","BTCUSD",1751547591042,0.56045588,109350.0,109340.0,0.0235453]
["bitfinex","BTCUSD",1751547591247,0.56245588,109350.0,109340.0,0.0235453]
["bitfinex","BTCUSD",1751547591835,0.75649976,109350.0,109340.0,0.0235453]
["bitfinex","BTCUSD",1751547592048,0.74735557,109350.0,109340.0,0.0235453]
["bitfinex","BTCUSD",1751547592243,0.54616691,109350.0,109340.0,0.0235453]
["bitfinex","BTCUSD",1751547592863,0.55531102,109350.0,109340.0,0.0235453]
["bitfinex","BTCUSD",1751547593127,0.5644558,109350.0,109340.0,0.0235453]
["bitfinex","BTCUSD",1751547593715,0.5644558,109350.0,109340.0,0.01711873]
["bitfinex","BTCUSD",1751547593891,0.5021558,109350.0,109340.0,0.02353825]
["bitfinex","BTCUSD",1751547594361,0.5668558,109350.0,109340.0,0.02353825]
["bitfinex","BTCUSD",1751547594574,0.54856641,109350.0,109340.0,0.02353825]
["bitfinex","BTCUSD",1751547595496,0.54856641,109350.0,109340.0,0.03268403]
["bitfinex","BTCUSD",1751547595666,0.53942197,109350.0,109340.0,0.22474531]
["bitfinex","BTCUSD",1751547595845,0.72403778,109350.0,109340.0,0.24303603]
["bitfinex","BTCUSD",1751547596019,0.48393693,109350.0,109340.0,0.25218122]
["bitfinex","BTCUSD",1751547596214,0.45103693,109350.0,109340.0,0.32489858]
["bitfinex","BTCUSD",1751547596430,0.64475693,109350.0,109340.0,0.32489858]
["bitfinex","BTCUSD",1751547596628,0.45103693,109350.0,109340.0,0.32489858]
["bitfinex","BTCUSD",1751547597069,0.44603693,109350.0,109340.0,0.32489858]
["bitfinex","BTCUSD",1751547597281,0.44803693,109350.0,109340.0,0.32489858]
["bitfinex","BTCUSD",1751547597865,0.44903693,109350.0,109340.0,0.32489858]
["bitfinex","BTCUSD",1751547598662,0.44903693,109350.0,109340.0,0.25218122]
["bitfinex","BTCUSD",1751547600398,0.48143693,109350.0,109340.0,0.25218122]
["bitfinex","BTCUSD",1751547600622,0.51233693,109350.0,109340.0,0.23389067]
["bitfinex","BTCUSD",1751547600851,0.51233693,109350.0,109340.0,0.22474523]
["bitfinex","BTCUSD",1751547601084,0.54516675,109350.0,109340.0,0.02353825]
["bitfinex","BTCUSD",1751547601502,0.53602214,109350.0,109340.0,0.02353825]
["bitfinex","BTCUSD",1751547601713,0.54516666,109350.0,109340.0,0.02353825]
["bitfinex","BTCUSD",1751547601921,0.55431135,109350.0,109340.0,0.02355067]
["bitfinex","BTCUSD",1751547602194,0.54516666,109350.0,109340.0,0.02355067]
["bitfinex","BTCUSD",1751547602632,0.54516641,109350.0,109340.0,0.02355067]
["bitfinex","BTCUSD",1751547602846,0.55431093,109350.0,109340.0,0.02355067]
["bitfinex","BTCUSD",1751547603307,0.54516641,109350.0,109340.0,0.02355067]
["bitfinex","BTCUSD",1751547603749,0.56345604,109350.0,109340.0,0.02355067]
["bitfinex","BTCUSD",1751547603975,0.55431093,109350.0,109340.0,0.02355067]
["bitfinex","BTCUSD",1751547604193,0.56345562,109350.0,109340.0,0.02355067]
["bitfinex","BTCUSD",1751547604412,0.56345621,109350.0,109340.0,0.02355067]
["bitfinex","BTCUSD",1751547604628,0.54516674,109350.0,109340.0,0.02355067]
["bitfinex","BTCUSD",1751547605080,0.4187,109340.0,109330.0,0.31991702]
["bitfinex","BTCUSD",1751547605302,0.70381693,109340.0,109330.0,0.32634286]
["bitfinex","BTCUSD",1751547606520,0.70181693,109340.0,109330.0,0.32634286]
["bitfinex","BTCUSD",1751547606733,0.70181693,109340.0,109330.0,0.32634294]
["bitfinex","BTCUSD",1751547606950,0.70181693,109340.0,109330.0,0.33548897]
["bitfinex","BTCUSD",1751547607363,0.70181693,109340.0,109330.0,0.32634294]
["bitfinex","BTCUSD",1751547607571,0.70181693,109340.0,109330.0,0.32734294]
["bitfinex","BTCUSD",1751547607791,0.70181693,109340.0,109330.0,0.33648897]
["bitfinex","BTCUSD",1751547608844,0.70181693,109340.0,109330.0,0.33548897]
["bitfinex","BTCUSD",1751547609062,0.70381693,109340.0,109330.0,0.32634294]
["bitfinex","BTCUSD",1751547609270,0.70381693,109340.0,109330.0,0.33548897]
["bitfinex","BTCUSD",1751547609487,0.70481693,109340.0,109330.0,0.33548897]
["bitfinex","BTCUSD",1751547609700,0.47933693,109340.0,109330.0,0.36289709]
["bitfinex","BTCUSD",1751547609907,0.64067693,109340.0,109330.0,0.36289709]
["bitfinex","BTCUSD",1751547610139,0.44703693,109340.0,109330.0,0.39459709]
["bitfinex","BTCUSD",1751547610349,0.64067693,109340.0,109330.0,0.39459709]
["bitfinex","BTCUSD",1751547611858,0.44703693,109340.0,109330.0,0.39459709]
["bitfinex","BTCUSD",1751547612085,0.64067693,109340.0,109330.0,0.39459709]
["bitfinex","BTCUSD",1751547612931,0.64067693,109340.0,109330.0,0.36289709]
["bitfinex","BTCUSD",1751547613172,0.64067693,109340.0,109330.0,0.38003266]
["bitfinex","BTCUSD",1751547613869,0.64067693,109340.0,109330.0,0.41033384]
["bitfinex","BTCUSD",1751547614520,0.64067693,109340.0,109330.0,0.38677125]
["bitfinex","BTCUSD",1751547618397,0.64067693,109340.0,109330.0,0.44152065]
["bitfinex","BTCUSD",1751547618867,0.64067693,109340.0,109330.0,0.41122065]
["bitfinex","BTCUSD",1751547622679,0.70499693,109340.0,109330.0,0.38378198]
["bitfinex","BTCUSD",1751547622873,0.70499693,109340.0,109330.0,0.35647142]
["bitfinex","BTCUSD",1751547623005,0.70499693,109340.0,109330.0,0.34732522]
["bitfinex","BTCUSD",1751547623642,0.70499693,109340.0,109330.0,0.35647142]
["bitfinex","BTCUSD",1751547623849,0.70499693,109340.0,109330.0,0.36561745]
["bitfinex","BTCUSD",1751547624057,0.70499693,109340.0,109330.0,0.36561753]
["bitfinex","BTCUSD",1751547624482,0.70499693,109340.0,109330.0,0.33817894]
["bitfinex","BTCUSD",1751547624688,0.70499693,109340.0,109330.0,0.33817903]
["bitfinex","BTCUSD",1751547624912,0.70499693,109340.0,109330.0,0.34732539]
["bitfinex","BTCUSD",1751547625112,0.70499693,109340.0,109330.0,0.36561762]
["bitfinex","BTCUSD",1751547625318,0.70499693,109340.0,109330.0,0.3656177]
["bitfinex","BTCUSD",1751547626214,0.70499693,109340.0,109330.0,0.34732506]
["bitfinex","BTCUSD",1751547626398,0.70499693,109340.0,109330.0,0.3656172]
["bitfinex","BTCUSD",1751547626826,0.70499693,109340.0,109330.0,0.35647117]
["bitfinex","BTCUSD",1751547627440,0.70499693,109340.0,109330.0,0.3656172]
["bitfinex","BTCUSD",1751547628229,0.70499693,109340.0,109330.0,0.4203666]
["bitfinex","BTCUSD",1751547629057,0.51143693,109340.0,109330.0,0.4203666]
["bitfinex","BTCUSD",1751547629266,0.70495693,109340.0,109330.0,0.4203666]
["bitfinex","BTCUSD",1751547630802,0.71397005,109340.0,109330.0,0.4203666]
["bitfinex","BTCUSD",1751547636304,0.78811039,109340.0,109330.0,0.19170363]
["bitfinex","BTCUSD",1751547636525,0.86978171,109340.0,109330.0,0.19170363]
["bitfinex","BTCUSD",1751547636757,1.07098852,109340.0,109330.0,0.13695423]
["bitfinex","BTCUSD",1751547636964,0.99684818,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547637397,0.79464137,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547637648,0.8037869,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547637866,0.79664137,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547638097,0.8017869,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547638312,0.8149326,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547638555,1.07393311,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547639069,1.08307889,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547639315,1.06847889,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547639566,1.06993311,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547639828,1.07293311,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547640066,1.08207889,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547640516,1.05833311,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547640728,1.06378741,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547640939,0.87172621,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547641158,0.5243909,109340.0,109330.0,0.30162521]
["bitfinex","BTCUSD",1751547641403,0.5243909,109340.0,109330.0,0.29247893]
["bitfinex","BTCUSD",1751547641404,0.62983693,109340.0,109330.0,0.29247893]
["bitfinex","BTCUSD",1751547641619,0.64443693,109340.0,109330.0,0.29247885]
["bitfinex","BTCUSD",1751547641838,0.64443693,109340.0,109330.0,0.31991736]
["bitfinex","BTCUSD",1751547642046,0.64443693,109340.0,109330.0,0.30162521]
["bitfinex","BTCUSD",1751547642267,0.67683693,109340.0,109330.0,0.31077149]
["bitfinex","BTCUSD",1751547642511,0.67383693,109340.0,109330.0,0.31991769]
["bitfinex","BTCUSD",1751547642913,0.67583693,109340.0,109330.0,0.31991769]
["bitfinex","BTCUSD",1751547643280,0.67583693,109340.0,109330.0,0.32906338]
["bitfinex","BTCUSD",1751547643479,0.67183693,109340.0,109330.0,0.32906338]
["bitfinex","BTCUSD",1751547643706,0.67383693,109340.0,109330.0,0.31077124]
["bitfinex","BTCUSD",1751547643906,0.67383693,109340.0,109330.0,0.31991735]
["bitfinex","BTCUSD",1751547644561,0.68304643,109340.0,109330.0,0.30162504]
["bitfinex","BTCUSD",1751547644764,0.71640872,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547644964,0.82452299,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547645167,0.80623202,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547645419,0.81537746,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547645546,0.80616788,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547646461,0.80616788,109340.0,109330.0,0.29247893]
["bitfinex","BTCUSD",1751547646462,0.71259488,109340.0,109330.0,0.29247893]
["bitfinex","BTCUSD",1751547646672,0.72173999,109340.0,109330.0,0.29247893]
["bitfinex","BTCUSD",1751547646883,0.72173999,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547647088,0.73088527,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547648125,0.74003063,109340.0,109330.0,0.1004]
["bitfinex","BTCUSD",1751547648335,0.73068895,109340.0,109330.0,0.10954662]
["bitfinex","BTCUSD",1751547648563,0.43390299,109340.0,109330.0,0.31991786]
["bitfinex","BTCUSD",1751547648789,0.09543693,109340.0,109330.0,0.70492164]
["bitfinex","BTCUSD",1751547649033,1e-08,109340.0,109330.0,0.95303104]
["bitfinex","BTCUSD",1751547649259,1e-08,109340.0,109330.0,1.04446797]
["bitfinex","BTCUSD",1751547649713,0.0004,109360.0,109350.0,0.27163277]
["bitfinex","BTCUSD",1751547649929,0.0004,109360.0,109350.0,1.10836033]
["bitfinex","BTCUSD",1751547650142,0.0004,109360.0,109350.0,1.12548628]
["bitfinex","BTCUSD",1751547650402,0.0004,109360.0,109350.0,1.24737403]
["bitfinex","BTCUSD",1751547650629,0.3404,109380.0,109370.0,0.24119431]
["bitfinex","BTCUSD",1751547650630,0.0004,109380.0,109370.0,0.24119431]
["bitfinex","BTCUSD",1751547650824,0.0004,109380.0,109370.0,0.64813235]
["bitfinex","BTCUSD",1751547651099,0.01512869,109380.0,109370.0,0.64813235]
["bitfinex","BTCUSD",1751547651537,0.01512869,109380.0,109370.0,0.32642857]
["bitfinex","BTCUSD",1751547652023,0.01512869,109380.0,109370.0,0.29482857]
["bitfinex","BTCUSD",1751547652241,0.10656562,109380.0,109370.0,0.22742026]
["bitfinex","BTCUSD",1751547653141,0.10656562,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1751547653343,0.10656562,109380.0,109370.0,0.21329431]
["bitfinex","BTCUSD",1751547653973,0.00052869,109380.0,109370.0,0.24099431]
["bitfinex","BTCUSD",1751547654423,0.00052869,109380.0,109370.0,0.24299431]
["bitfinex","BTCUSD",1751547654875,0.00052869,109380.0,109370.0,0.24399431]
["bitfinex","BTCUSD",1751547655310,0.01512869,109380.0,109370.0,0.24399431]
["bitfinex","BTCUSD",1751547655982,0.00052869,109380.0,109370.0,0.24399431]
["bitfinex","BTCUSD",1751547656193,0.01512869,109380.0,109370.0,0.24249431]
["bitfinex","BTCUSD",1751547656413,0.01512869,109380.0,109370.0,0.24449431]
["bitfinex","BTCUSD",1751547657778,0.00052869,109380.0,109370.0,0.24449431]
["bitfinex","BTCUSD",1751547658440,0.01512869,109380.0,109370.0,0.24449431]
["bitfinex","BTCUSD",1751547659084,0.10656562,109380.0,109370.0,0.20465163]
["bitfinex","BTCUSD",1751547659351,0.09196562,109380.0,109370.0,0.21379431]
["bitfinex","BTCUSD",1751547659580,0.10656562,109380.0,109370.0,0.21379431]
["bitfinex","BTCUSD",1751547660298,0.10656562,109380.0,109370.0,0.21179431]
["bitfinex","BTCUSD",1751547661979,0.09196562,109380.0,109370.0,0.21179431]
["bitfinex","BTCUSD",1751547662186,0.10656562,109380.0,109370.0,0.21179431]
["bitfinex","BTCUSD",1751547663500,0.09196562,109380.0,109370.0,0.24339431]
["bitfinex","BTCUSD",1751547663707,0.10656562,109380.0,109370.0,0.24339431]
["bitfinex","BTCUSD",1751547663867,0.10656562,109380.0,109370.0,0.21179431]
["bitfinex","BTCUSD",1751547664280,0.10656562,109380.0,109370.0,0.24339431]
["bitfinex","BTCUSD",1751547664506,0.00052869,109380.0,109370.0,0.7442902]
["bitfinex","BTCUSD",1751547664701,0.00052869,109380.0,109370.0,0.9374502]
["bitfinex","BTCUSD",1751547664922,0.00052869,109380.0,109370.0,0.46885431]
["bitfinex","BTCUSD",1751547665221,0.00052869,109380.0,109370.0,0.97395851]
["bitfinex","BTCUSD",1751547665833,0.01512869,109380.0,109370.0,0.97395851]
["bitfinex","BTCUSD",1751547666039,0.01512869,109380.0,109370.0,0.50536262]
["bitfinex","BTCUSD",1751547666248,0.00052869,109380.0,109370.0,0.50536262]
["bitfinex","BTCUSD",1751547666456,0.00052869,109380.0,109370.0,0.46885431]
["bitfinex","BTCUSD",1751547666683,0.00052869,109380.0,109370.0,0.24339431]
["bitfinex","BTCUSD",1751547666944,0.01512869,109380.0,109370.0,0.43659431]
["bitfinex","BTCUSD",1751547667771,0.01162869,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751547667925,0.10306562,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751547668995,0.10506562,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751547669438,0.13796562,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751547669641,0.16976562,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751547670477,0.17076562,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751547673782,0.13896562,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751547673998,0.10606562,109390.0,109380.0,0.24037508]
["bitfinex","BTCUSD",1751547674879,0.11406562,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751547675969,0.10183693,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751547676222,0.11306562,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751547676446,0.11306562,109390.0,109380.0,0.21127508]
["bitfinex","BTCUSD",1751547677088,0.11306562,109390.0,109380.0,0.24367508]
["bitfinex","BTCUSD",1751547678162,0.11306562,109390.0,109380.0,0.28018339]
["bitfinex","BTCUSD",1751547678360,0.11306562,109390.0,109380.0,0.33494585]
["bitfinex","BTCUSD",1751547679445,0.11306562,109390.0,109380.0,0.29843754]
["bitfinex","BTCUSD",1751547680703,0.11306562,109390.0,109380.0,0.32863754]
["bitfinex","BTCUSD",1751547680903,0.02162869,109390.0,109380.0,0.52363754]
["bitfinex","BTCUSD",1751547681226,0.0104,109390.0,109380.0,1.01055872]
["bitfinex","BTCUSD",1751547681426,0.0104,109390.0,109380.0,0.54196283]
["bitfinex","BTCUSD",1751547681588,0.02162869,109390.0,109380.0,0.54196283]
["bitfinex","BTCUSD",1751547681806,0.0104,109390.0,109380.0,0.916741]
["bitfinex","BTCUSD",1751547682419,0.0104,109390.0,109380.0,1.29151917]
["bitfinex","BTCUSD",1751547682627,0.0104,109390.0,109380.0,0.916741]
["bitfinex","BTCUSD",1751547682835,0.0104,109390.0,109380.0,0.54196283]
["bitfinex","BTCUSD",1751547683059,0.0104,109390.0,109380.0,0.916741]
["bitfinex","BTCUSD",1751547683778,0.0104,109390.0,109380.0,1.01039313]
["bitfinex","BTCUSD",1751547685164,0.0002,109410.0,109400.0,0.24193664]
["bitfinex","BTCUSD",1751547685366,0.00028575,109410.0,109400.0,0.52841532]
["bitfinex","BTCUSD",1751547686001,0.00028575,109410.0,109400.0,0.99301815]
["bitfinex","BTCUSD",1751547686215,0.01151444,109410.0,109400.0,0.99301815]
["bitfinex","BTCUSD",1751547686443,0.00028575,109410.0,109400.0,0.99301815]
["bitfinex","BTCUSD",1751547686654,0.00028575,109410.0,109400.0,0.99497249]
["bitfinex","BTCUSD",1751547687321,0.00028575,109410.0,109400.0,0.99597249]
["bitfinex","BTCUSD",1751547687529,0.00028575,109410.0,109400.0,0.52754219]
["bitfinex","BTCUSD",1751547687978,0.00028575,109410.0,109400.0,1.00493061]
["bitfinex","BTCUSD",1751547689070,0.00028575,109410.0,109400.0,0.95018506]
["bitfinex","BTCUSD",1751547689284,1e-08,109410.0,109400.0,0.95018506]
["bitfinex","BTCUSD",1751547689505,1e-08,109410.0,109400.0,0.53646087]
["bitfinex","BTCUSD",1751547689679,1e-08,109410.0,109400.0,0.35968251]
["bitfinex","BTCUSD",1751547689923,1e-08,109410.0,109400.0,0.60440251]
["bitfinex","BTCUSD",1751547690144,1e-08,109410.0,109400.0,0.60340251]
["bitfinex","BTCUSD",1751547690615,1e-08,109410.0,109400.0,0.55648251]
["bitfinex","BTCUSD",1751547691338,1e-08,109410.0,109400.0,1.02491281]
["bitfinex","BTCUSD",1751547691541,1e-08,109410.0,109400.0,0.95182506]
["bitfinex","BTCUSD",1751547691995,1e-08,109410.0,109400.0,0.94982506]
["bitfinex","BTCUSD",1751547692457,1e-08,109410.0,109400.0,0.48439476]
["bitfinex","BTCUSD",1751547692661,1e-08,109410.0,109400.0,0.95282506]
["bitfinex","BTCUSD",1751547692882,1e-08,109410.0,109400.0,0.48439476]
["bitfinex","BTCUSD",1751547693330,1e-08,109410.0,109400.0,0.53347476]
["bitfinex","BTCUSD",1751547695675,1e-08,109410.0,109400.0,1.00190506]
["bitfinex","BTCUSD",1751547696594,1e-08,109410.0,109400.0,0.53347476]
["bitfinex","BTCUSD",1751547696803,1e-08,109410.0,109400.0,1.07499281]
["bitfinex","BTCUSD",1751547697239,6e-05,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1751547697520,1e-08,109430.0,109420.0,0.61404561]
["bitfinex","BTCUSD",1751547697739,1e-08,109430.0,109420.0,1.08247591]
["bitfinex","BTCUSD",1751547697961,1e-08,109430.0,109420.0,0.61404561]
["bitfinex","BTCUSD",1751547698181,1e-08,109430.0,109420.0,1.08247591]
["bitfinex","BTCUSD",1751547698407,0.0002,109440.0,109430.0,0.27287899]
["bitfinex","BTCUSD",1751547698586,0.0002,109440.0,109430.0,0.74130929]
["bitfinex","BTCUSD",1751547698839,0.0002,109440.0,109430.0,0.79593975]
["bitfinex","BTCUSD",1751547699051,0.0002,109440.0,109430.0,0.88737668]
["bitfinex","BTCUSD",1751547699489,1e-08,109440.0,109430.0,0.91484068]
["bitfinex","BTCUSD",1751547700353,1e-08,109450.0,109440.0,0.2748598]
["bitfinex","BTCUSD",1751547700572,1e-08,109450.0,109440.0,1.89444336]
["bitfinex","BTCUSD",1751547700780,1e-08,109450.0,109440.0,1.44432765]
["bitfinex","BTCUSD",1751547700990,1e-08,109450.0,109440.0,1.37148703]
["bitfinex","BTCUSD",1751547701252,1e-08,109450.0,109440.0,1.38602788]
["bitfinex","BTCUSD",1751547701460,1e-08,109450.0,109440.0,1.04382747]
["bitfinex","BTCUSD",1751547702425,1e-08,109450.0,109440.0,1.51225777]
["bitfinex","BTCUSD",1751547702674,1e-08,109450.0,109440.0,0.77892662]
["bitfinex","BTCUSD",1751547702946,1e-08,109450.0,109440.0,1.02952662]
["bitfinex","BTCUSD",1751547703151,1e-08,109450.0,109440.0,1.04406747]
["bitfinex","BTCUSD",1751547703604,1e-08,109450.0,109440.0,0.77892662]
["bitfinex","BTCUSD",1751547703808,1e-08,109450.0,109440.0,1.02956662]
["bitfinex","BTCUSD",1751547704018,1e-08,109450.0,109440.0,1.03652662]
["bitfinex","BTCUSD",1751547704230,1e-08,109450.0,109440.0,0.46520662]
["bitfinex","BTCUSD",1751547704439,1e-08,109450.0,109440.0,0.6469763]
["bitfinex","BTCUSD",1751547704651,1e-08,109450.0,109440.0,0.27207937]
["bitfinex","BTCUSD",1751547704870,1e-08,109450.0,109440.0,0.31472963]
["bitfinex","BTCUSD",1751547705053,1e-08,109450.0,109440.0,0.51428963]
["bitfinex","BTCUSD",1751547705516,1e-08,109450.0,109440.0,0.45987006]
["bitfinex","BTCUSD",1751547705732,1e-08,109450.0,109440.0,0.45687006]
["bitfinex","BTCUSD",1751547705946,1e-08,109450.0,109440.0,0.45887006]
["bitfinex","BTCUSD",1751547706574,1e-08,109450.0,109440.0,0.45687006]
["bitfinex","BTCUSD",1751547706791,1e-08,109450.0,109440.0,0.95940036]
["bitfinex","BTCUSD",1751547707209,1e-08,109450.0,109440.0,0.49097006]
["bitfinex","BTCUSD",1751547707420,1e-08,109450.0,109440.0,0.95940036]
["bitfinex","BTCUSD",1751547707634,0.00020001,109450.0,109440.0,0.95940036]
["bitfinex","BTCUSD",1751547708464,0.00020001,109450.0,109440.0,0.95540036]
["bitfinex","BTCUSD",1751547708889,0.00020001,109450.0,109440.0,0.95840036]
["bitfinex","BTCUSD",1751547709096,0.00020001,109450.0,109440.0,0.95540036]
["bitfinex","BTCUSD",1751547709304,0.00020001,109450.0,109440.0,0.95640036]
["bitfinex","BTCUSD",1751547709515,0.00020001,109450.0,109440.0,0.75684036]
["bitfinex","BTCUSD",1751547709741,0.00020001,109450.0,109440.0,0.95616036]
["bitfinex","BTCUSD",1751547710160,0.00020001,109450.0,109440.0,0.48773006]
["bitfinex","BTCUSD",1751547710366,0.00020001,109450.0,109440.0,0.45471006]
["bitfinex","BTCUSD",1751547710571,0.00020001,109450.0,109440.0,0.50912963]
["bitfinex","BTCUSD",1751547710988,0.00020001,109450.0,109440.0,0.45471006]
["bitfinex","BTCUSD",1751547711405,0.00020001,109450.0,109440.0,0.92314036]
["bitfinex","BTCUSD",1751547711812,0.00020001,109450.0,109440.0,0.95354036]
["bitfinex","BTCUSD",1751547712445,0.00020001,109450.0,109440.0,1.00795993]
["bitfinex","BTCUSD",1751547712657,0.00020001,109450.0,109440.0,0.53928963]
["bitfinex","BTCUSD",1751547712863,0.00020001,109450.0,109440.0,1.00771993]
["bitfinex","BTCUSD",1751547713819,0.00020001,109450.0,109440.0,0.53928963]
["bitfinex","BTCUSD",1751547714048,0.00020001,109450.0,109440.0,1.00771993]
["bitfinex","BTCUSD",1751547714287,0.00020001,109450.0,109440.0,0.97731993]
["bitfinex","BTCUSD",1751547714489,0.00020001,109450.0,109440.0,0.50888963]
["bitfinex","BTCUSD",1751547715508,0.00020001,109450.0,109440.0,0.47261825]
["bitfinex","BTCUSD",1751547716143,0.00020001,109450.0,109440.0,0.50341825]
["bitfinex","BTCUSD",1751547717721,0.00020001,109450.0,109440.0,0.53088225]
["bitfinex","BTCUSD",1751547718160,0.00020001,109450.0,109440.0,0.50008225]
["bitfinex","BTCUSD",1751547718794,0.00020001,109450.0,109440.0,0.33132225]
["bitfinex","BTCUSD",1751547719407,0.00020001,109450.0,109440.0,0.79975255]
["bitfinex","BTCUSD",1751547720353,0.00020001,109450.0,109440.0,0.33132225]
["bitfinex","BTCUSD",1751547721886,0.16726563,109450.0,109440.0,0.09076245]
["bitfinex","BTCUSD",1751547722109,0.16726563,109450.0,109440.0,0.04528538]
["bitfinex","BTCUSD",1751547722358,0.16726563,109450.0,109440.0,0.00887888]
["bitfinex","BTCUSD",1751547722832,0.9593094,109450.0,109440.0,0.00887888]
["bitfinex","BTCUSD",1751547723064,0.96471416,109450.0,109440.0,0.00887888]
["bitfinex","BTCUSD",1751547723288,0.95569832,109450.0,109440.0,0.0015]
["bitfinex","BTCUSD",1751547723514,0.97397033,109450.0,109440.0,0.0015]
["bitfinex","BTCUSD",1751547723732,0.96583424,109450.0,109440.0,0.0015]
["bitfinex","BTCUSD",1751547723961,0.70553832,109450.0,109440.0,0.0005]
["bitfinex","BTCUSD",1751547724215,0.95669832,109450.0,109440.0,0.0005]
["bitfinex","BTCUSD",1751547724662,0.96583432,109450.0,109440.0,0.0005]
["bitfinex","BTCUSD",1751547724925,0.72381057,109450.0,109440.0,0.0005]
["bitfinex","BTCUSD",1751547725150,0.97517033,109450.0,109440.0,0.0005]
["bitfinex","BTCUSD",1751547725362,0.96603424,109450.0,109440.0,0.0005]
["bitfinex","BTCUSD",1751547725573,0.95805832,109450.0,109440.0,0.0005]
["bitfinex","BTCUSD",1751547726010,0.97633033,109450.0,109440.0,0.0005]
["bitfinex","BTCUSD",1751547726256,0.99360292,109450.0,109440.0,0.0005]
["bitfinex","BTCUSD",1751547726486,0.9844665,109450.0,109440.0,0.0005]
["bitfinex","BTCUSD",1751547726741,0.9864665,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547726954,0.99260275,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547727169,0.99460275,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547727381,0.97319416,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547727601,0.98033008,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547728085,0.98433008,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547728522,0.99346617,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547729370,0.98433008,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547729583,0.99346608,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547729990,0.99337642,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547730223,1.01164867,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547730438,1.12463303,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547730651,1.12463303,109450.0,109440.0,0.00943477]
["bitfinex","BTCUSD",1751547731303,1.04337733,109450.0,109440.0,0.00943477]
["bitfinex","BTCUSD",1751547731527,0.74185733,109450.0,109440.0,0.00943477]
["bitfinex","BTCUSD",1751547731760,0.99433691,109450.0,109440.0,0.00943477]
["bitfinex","BTCUSD",1751547731997,1.00399341,109450.0,109440.0,0.00943477]
["bitfinex","BTCUSD",1751547732248,1.00399333,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547732746,1.01312992,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547733005,0.76012992,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547733276,1.01312992,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547733544,1.04120104,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547733828,1.00399333,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547734086,0.99485733,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547734379,1.18572108,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547738093,0.74185725,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547738326,1.00427384,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547739869,1.00427375,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547740752,0.99513758,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547741601,0.74185725,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547741807,1.01328976,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547742015,1.00415317,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547742222,1.01312967,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547743468,1.01292967,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547743880,0.74185675,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547744086,0.99465667,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547744715,1.01292942,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547745128,1.01905494,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547745366,1.21905494,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547746007,1.19465775,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547747122,0.89185691,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547747362,1.16280983,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547747596,1.15367333,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547747817,1.16280992,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547748040,1.15367333,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547748486,1.16280992,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547749559,1.15367333,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547750011,1.16280992,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547750435,0.89185683,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547750644,1.15351325,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547750854,1.16264984,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547751072,1.15351325,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547751286,1.16264984,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547752144,1.14437683,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547752388,1.1351205,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547752596,1.1442565,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547753004,1.1351205,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547753218,1.15339293,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547753457,0.90099293,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547753678,1.15347293,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547753883,1.16260943,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547754091,1.15347359,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547754955,1.14433709,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547755161,1.1352005,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547755374,1.16260867,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547755607,1.13520066,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547755823,1.13504066,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547756236,1.14417675,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547756443,1.12590466,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547756657,0.44163694,109450.0,109440.0,0.18364853]
["bitfinex","BTCUSD",1751547756894,0.44163694,109450.0,109440.0,0.31667716]
["bitfinex","BTCUSD",1751547756895,0.10163694,109450.0,109440.0,0.31667716]
["bitfinex","BTCUSD",1751547757105,0.01020001,109450.0,109440.0,0.34817716]
["bitfinex","BTCUSD",1751547757332,0.20640001,109450.0,109440.0,0.34817716]
["bitfinex","BTCUSD",1751547757588,0.2176287,109450.0,109440.0,0.34817716]
["bitfinex","BTCUSD",1751547757810,0.2136287,109450.0,109440.0,0.32987937]
["bitfinex","BTCUSD",1751547758041,0.30906563,109450.0,109440.0,0.0338]
["bitfinex","BTCUSD",1751547758268,0.30502563,109450.0,109440.0,0.24396038]
["bitfinex","BTCUSD",1751547758493,0.30302563,109450.0,109440.0,0.24396038]
["bitfinex","BTCUSD",1751547758703,0.30502563,109450.0,109440.0,0.25309755]
["bitfinex","BTCUSD",1751547758957,0.30602563,109450.0,109440.0,0.24396046]
["bitfinex","BTCUSD",1751547759578,0.30602563,109450.0,109440.0,0.24396054]
["bitfinex","BTCUSD",1751547759783,0.30602563,109450.0,109440.0,0.04293742]
["bitfinex","BTCUSD",1751547759990,0.30602563,109450.0,109440.0,0.0338]
["bitfinex","BTCUSD",1751547760202,0.30602563,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547760863,0.30602563,109450.0,109440.0,0.01003734]
["bitfinex","BTCUSD",1751547761015,0.29479694,109450.0,109440.0,0.20192312]
["bitfinex","BTCUSD",1751547761216,0.30602563,109450.0,109440.0,0.20192312]
["bitfinex","BTCUSD",1751547761449,0.30602563,109450.0,109440.0,0.24306029]
["bitfinex","BTCUSD",1751547761973,0.30602563,109450.0,109440.0,0.23392312]
["bitfinex","BTCUSD",1751547762181,0.30602563,109450.0,109440.0,0.24306021]
["bitfinex","BTCUSD",1751547762564,0.30602563,109450.0,109440.0,0.24306029]
["bitfinex","BTCUSD",1751547763007,0.30578563,109450.0,109440.0,0.26133422]
["bitfinex","BTCUSD",1751547763133,0.30578563,109450.0,109440.0,0.28229738]
["bitfinex","BTCUSD",1751547763343,0.30578563,109450.0,109440.0,0.26133438]
["bitfinex","BTCUSD",1751547763543,0.30578563,109450.0,109440.0,0.25219738]
["bitfinex","BTCUSD",1751547763824,0.91782598,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547764062,0.92323091,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547764976,0.92023091,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547765255,0.72031058,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547765490,0.98740725,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547766158,0.96913482,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547766395,1.26057175,109450.0,109440.0,0.0009]
["bitfinex","BTCUSD",1751547766803,0.01122869,109410.0,109400.0,0.44842931]
["bitfinex","BTCUSD",1751547767021,0.21126869,109410.0,109400.0,0.44842931]
["bitfinex","BTCUSD",1751547767245,0.01122869,109420.0,109410.0,0.20107791]
["bitfinex","BTCUSD",1751547767480,0.30266562,109420.0,109410.0,0.2249384]
["bitfinex","BTCUSD",1751547767693,0.30266562,109420.0,109410.0,0.22493857]
["bitfinex","BTCUSD",1751547767904,0.30266562,109420.0,109410.0,0.24321784]
["bitfinex","BTCUSD",1751547768126,0.30266562,109420.0,109410.0,0.24368652]
["bitfinex","BTCUSD",1751547768316,0.30266562,109420.0,109410.0,0.25282611]
["bitfinex","BTCUSD",1751547768532,0.30266562,109420.0,109410.0,0.2446866]
["bitfinex","BTCUSD",1751547768755,0.30266562,109420.0,109410.0,0.25382611]
["bitfinex","BTCUSD",1751547768976,0.30266562,109420.0,109410.0,0.2446866]
["bitfinex","BTCUSD",1751547769234,0.30266562,109420.0,109410.0,0.23654701]
["bitfinex","BTCUSD",1751547769437,0.30266562,109420.0,109410.0,0.2456866]
["bitfinex","BTCUSD",1751547769645,0.30266562,109420.0,109410.0,0.23654701]
["bitfinex","BTCUSD",1751547769870,0.30266562,109420.0,109410.0,0.2456866]
["bitfinex","BTCUSD",1751547770082,0.30266562,109420.0,109410.0,0.00246876]
["bitfinex","BTCUSD",1751547770320,0.30266562,109420.0,109410.0,0.19440733]
["bitfinex","BTCUSD",1751547770536,0.30266562,109420.0,109410.0,0.01957999]
["bitfinex","BTCUSD",1751547770745,0.30266562,109420.0,109410.0,0.21151847]
["bitfinex","BTCUSD",1751547770992,0.30266562,109420.0,109410.0,0.21151856]
["bitfinex","BTCUSD",1751547771202,0.30266562,109420.0,109410.0,0.01957999]
["bitfinex","BTCUSD",1751547771367,0.30266562,109420.0,109410.0,0.02871992]
["bitfinex","BTCUSD",1751547771769,0.48544756,109420.0,109410.0,0.01957999]
["bitfinex","BTCUSD",1751547771942,0.30266562,109420.0,109410.0,0.01957999]
["bitfinex","BTCUSD",1751547772347,0.30266562,109420.0,109410.0,0.00246876]
["bitfinex","BTCUSD",1751547772550,0.30266562,109420.0,109410.0,0.01957998]
["bitfinex","BTCUSD",1751547772796,0.30266562,109420.0,109410.0,0.02871991]
["bitfinex","BTCUSD",1751547773382,0.30266562,109420.0,109410.0,0.01957998]
["bitfinex","BTCUSD",1751547774276,0.30266562,109420.0,109410.0,0.03785975]
["bitfinex","BTCUSD",1751547774480,0.30266562,109420.0,109410.0,0.22979815]
["bitfinex","BTCUSD",1751547774683,0.30266562,109420.0,109410.0,0.01957998]
["bitfinex","BTCUSD",1751547775128,0.99879756,109420.0,109410.0,0.01957998]
["bitfinex","BTCUSD",1751547775350,1.15793674,109420.0,109410.0,0.01957998]
["bitfinex","BTCUSD",1751547775566,1.17621392,109420.0,109410.0,0.01957998]
["bitfinex","BTCUSD",1751547775786,1.16707567,109420.0,109410.0,0.01957998]
["bitfinex","BTCUSD",1751547775994,1.15793691,109420.0,109410.0,0.01857998]
["bitfinex","BTCUSD",1751547776812,1.16093691,109420.0,109410.0,0.01857998]
["bitfinex","BTCUSD",1751547777015,1.16093691,109420.0,109410.0,0.02713134]
["bitfinex","BTCUSD",1751547777435,1.15179807,109420.0,109410.0,0.02713134]
["bitfinex","BTCUSD",1751547777642,1.20431807,109420.0,109410.0,0.02713134]
["bitfinex","BTCUSD",1751547777844,1.20431807,109420.0,109410.0,0.02613134]
["bitfinex","BTCUSD",1751547778305,1.20931807,109420.0,109410.0,0.02613134]
["bitfinex","BTCUSD",1751547778668,1.20919807,109420.0,109410.0,0.02613134]
["bitfinex","BTCUSD",1751547779172,0.95679807,109420.0,109410.0,0.02613134]
["bitfinex","BTCUSD",1751547779382,1.20919807,109420.0,109410.0,0.02613134]
["bitfinex","BTCUSD",1751547779592,1.12482734,109420.0,109410.0,0.02613134]
["bitfinex","BTCUSD",1751547780462,1.12482734,109420.0,109410.0,0.00046876]
["bitfinex","BTCUSD",1751547780671,0.77210794,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751547780891,0.86354487,109410.0,109400.0,0.02602798]
["bitfinex","BTCUSD",1751547781115,0.96434353,109410.0,109400.0,0.00894289]
["bitfinex","BTCUSD",1751547781325,0.99037153,109410.0,109400.0,0.02602875]
["bitfinex","BTCUSD",1751547781539,0.99037153,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751547782016,5.782616,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751547782225,6.07421293,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547782460,6.16564986,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547783523,6.17064986,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547785003,6.22440986,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547785225,0.72970293,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547785468,1.18162293,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547785682,0.92970293,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547785940,1.18166293,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547786400,1.17966293,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547786613,1.27109986,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547786826,1.26613986,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547787028,1.26813986,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547787659,1.26613986,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547788104,1.26637986,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547788564,5.96548986,109400.0,109390.0,0.00048575]
["bitfinex","BTCUSD",1751547788774,0.82760277,109380.0,109370.0,0.0005]
["bitfinex","BTCUSD",1751547788986,1.21087663,109380.0,109370.0,0.0005]
["bitfinex","BTCUSD",1751547789203,1.26279663,109380.0,109370.0,0.0005]
["bitfinex","BTCUSD",1751547789410,1.26646263,109380.0,109370.0,0.0005]
["bitfinex","BTCUSD",1751547790139,1.26646263,109380.0,109370.0,0.0015]
["bitfinex","BTCUSD",1751547790810,1.29178642,109380.0,109370.0,0.0015]
["bitfinex","BTCUSD",1751547791231,1.29215971,109380.0,109370.0,0.0015]
["bitfinex","BTCUSD",1751547791855,1.26646263,109380.0,109370.0,0.0015]
["bitfinex","BTCUSD",1751547792070,1.01414263,109380.0,109370.0,0.0015]
["bitfinex","BTCUSD",1751547792274,1.26622263,109380.0,109370.0,0.0015]
["bitfinex","BTCUSD",1751547792488,6.21757263,109380.0,109370.0,0.0015]
["bitfinex","BTCUSD",1751547792924,1.26622263,109380.0,109370.0,0.0015]
["bitfinex","BTCUSD",1751547793170,6.21757263,109380.0,109370.0,0.0015]
["bitfinex","BTCUSD",1751547793375,6.21757263,109380.0,109370.0,0.0075]
["bitfinex","BTCUSD",1751547793376,6.58829263,109380.0,109370.0,0.0075]
["bitfinex","BTCUSD",1751547793588,6.58829263,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1751547793822,6.63829263,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1751547794026,6.73471263,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1751547794240,6.76040971,109380.0,109370.0,0.0062]
["bitfinex","BTCUSD",1751547794692,6.76140971,109380.0,109370.0,0.0062]
["bitfinex","BTCUSD",1751547795322,6.76040971,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751547795713,6.73471263,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751547795967,6.76040971,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751547796592,6.76240971,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751547796798,6.60326753,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751547797269,6.50684753,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1751547797491,6.50684753,109380.0,109360.0,0.00036]
["bitfinex","BTCUSD",1751547797492,5.69802521,109370.0,109360.0,0.00036]
["bitfinex","BTCUSD",1751547797725,6.72779907,109370.0,109360.0,0.0001287]
["bitfinex","BTCUSD",1751547798992,6.72775907,109370.0,109360.0,0.0001287]
["bitfinex","BTCUSD",1751547799406,6.52815907,109370.0,109360.0,0.0001287]
["bitfinex","BTCUSD",1751547799624,1.52218797,109370.0,109360.0,0.0001287]
["bitfinex","BTCUSD",1751547799833,1.49649422,109370.0,109360.0,0.0001287]
["bitfinex","BTCUSD",1751547800035,1.51103507,109370.0,109360.0,0.0001287]
["bitfinex","BTCUSD",1751547800241,1.51111507,109370.0,109360.0,0.0001287]
["bitfinex","BTCUSD",1751547800442,1.26071507,109370.0,109360.0,0.0001287]
["bitfinex","BTCUSD",1751547800655,1.603512,109370.0,109360.0,0.0001287]
["bitfinex","BTCUSD",1751547800876,1.603512,109370.0,109360.0,0.0011287]
["bitfinex","BTCUSD",1751547801084,1.352152,109370.0,109360.0,0.0011287]
["bitfinex","BTCUSD",1751547801298,1.603512,109370.0,109360.0,0.0011287]
["bitfinex","BTCUSD",1751547802421,1.603272,109370.0,109360.0,0.0011287]
["bitfinex","BTCUSD",1751547802644,6.554622,109370.0,109360.0,0.0011287]
["bitfinex","BTCUSD",1751547802861,6.604622,109370.0,109360.0,0.0011287]
["bitfinex","BTCUSD",1751547803064,0.4957713,109350.0,109330.0,0.1009]
["bitfinex","BTCUSD",1751547803340,1.46830441,109340.0,109330.0,0.1009]
["bitfinex","BTCUSD",1751547803846,1.61830441,109340.0,109330.0,0.1009]
["bitfinex","BTCUSD",1751547804465,1.3580388,109340.0,109330.0,0.1029]
["bitfinex","BTCUSD",1751547804669,1.20189411,109340.0,109330.0,0.166]
["bitfinex","BTCUSD",1751547804934,1.23141361,109340.0,109330.0,0.166]
["bitfinex","BTCUSD",1751547805151,1.42347498,109340.0,109330.0,0.1333]
["bitfinex","BTCUSD",1751547805388,1.41432928,109340.0,109330.0,0.1333]
["bitfinex","BTCUSD",1751547805621,1.42347489,109340.0,109330.0,0.1333]
["bitfinex","BTCUSD",1751547805850,1.39603905,109340.0,109330.0,0.1333]
["bitfinex","BTCUSD",1751547806082,1.39603905,109340.0,109330.0,0.14182431]
["bitfinex","BTCUSD",1751547806083,1.48747598,109340.0,109330.0,0.14182431]
["bitfinex","BTCUSD",1751547806273,1.23647598,109340.0,109330.0,0.10942431]
["bitfinex","BTCUSD",1751547806517,1.48735598,109340.0,109330.0,0.10942431]
["bitfinex","BTCUSD",1751547806745,1.40506441,109340.0,109330.0,0.14312742]
["bitfinex","BTCUSD",1751547806957,1.43246553,109340.0,109330.0,0.14912742]
["bitfinex","BTCUSD",1751547807168,1.43246553,109340.0,109330.0,0.14312742]
["bitfinex","BTCUSD",1751547807377,1.43346553,109340.0,109330.0,0.14712742]
["bitfinex","BTCUSD",1751547807597,1.42431975,109340.0,109330.0,0.14712742]
["bitfinex","BTCUSD",1751547807801,1.3236954,109340.0,109330.0,0.14712742]
["bitfinex","BTCUSD",1751547807981,1.3236954,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547807982,1.0150428,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547808250,1.4151691,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547808493,1.23225343,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547808716,1.4151691,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547808939,1.42431463,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547809185,1.4151691,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547809410,1.51559427,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547809833,1.43339098,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547810034,1.1825509,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547810236,1.40594366,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547810514,1.4150891,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547810875,1.4242348,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547811100,1.51567164,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547811553,1.42423471,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547811905,1.43338049,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547812269,1.42415619,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547812470,1.23193508,109340.0,109330.0,0.1695]
["bitfinex","BTCUSD",1751547812685,0.58820823,109340.0,109330.0,0.37987183]
["bitfinex","BTCUSD",1751547812901,0.79795692,109340.0,109330.0,0.37987183]
["bitfinex","BTCUSD",1751547813108,1.13795692,109340.0,109330.0,0.38901803]
["bitfinex","BTCUSD",1751547813312,0.59943692,109340.0,109330.0,0.39816406]
["bitfinex","BTCUSD",1751547813541,0.79795692,109340.0,109330.0,0.39616406]
["bitfinex","BTCUSD",1751547813742,1.13795692,109340.0,109330.0,0.39916406]
["bitfinex","BTCUSD",1751547814590,1.13695692,109340.0,109330.0,0.39516406]
["bitfinex","BTCUSD",1751547814796,1.13695692,109340.0,109330.0,0.39516355]
["bitfinex","BTCUSD",1751547814797,0.93843692,109340.0,109330.0,0.39516355]
["bitfinex","BTCUSD",1751547815016,0.93943692,109340.0,109330.0,0.40216355]
["bitfinex","BTCUSD",1751547815637,1.13775692,109340.0,109330.0,0.40216355]
["bitfinex","BTCUSD",1751547817245,1.13775692,109340.0,109330.0,0.38387141]
["bitfinex","BTCUSD",1751547817457,1.13775692,109340.0,109330.0,0.39301744]
["bitfinex","BTCUSD",1751547820457,1.13775692,109340.0,109330.0,0.38387141]
["bitfinex","BTCUSD",1751547820662,1.13775692,109340.0,109330.0,0.39301744]
["bitfinex","BTCUSD",1751547822748,0.93943692,109340.0,109330.0,0.39301744]
["bitfinex","BTCUSD",1751547823315,0.93943692,109340.0,109330.0,0.39301752]
["bitfinex","BTCUSD",1751547823521,1.13707692,109340.0,109330.0,0.40216355]
["bitfinex","BTCUSD",1751547823744,0.93943692,109340.0,109330.0,0.40216355]
["bitfinex","BTCUSD",1751547823949,1.13703692,109340.0,109330.0,0.40216355]
["bitfinex","BTCUSD",1751547824803,0.01222869,109340.0,109330.0,0.40216355]
["bitfinex","BTCUSD",1751547825856,0.01122869,109340.0,109330.0,0.39516355]
["bitfinex","BTCUSD",1751547826077,0.01222869,109340.0,109330.0,0.40416355]
["bitfinex","BTCUSD",1751547826308,0.01222869,109340.0,109330.0,0.40116355]
["bitfinex","BTCUSD",1751547826521,0.20978869,109340.0,109330.0,0.40116355]
["bitfinex","BTCUSD",1751547826729,0.21078869,109340.0,109330.0,0.40616355]
["bitfinex","BTCUSD",1751547827350,0.002,109340.0,109330.0,0.40616355]
["bitfinex","BTCUSD",1751547827581,0.19948,109340.0,109330.0,0.40616355]
["bitfinex","BTCUSD",1751547828005,0.21070869,109340.0,109330.0,0.40616355]
["bitfinex","BTCUSD",1751547828444,0.19948,109340.0,109330.0,0.40616355]
["bitfinex","BTCUSD",1751547828874,0.002,109340.0,109330.0,0.40616355]
["bitfinex","BTCUSD",1751547829050,0.01322869,109340.0,109330.0,0.40616355]
["bitfinex","BTCUSD",1751547834261,0.01322869,109340.0,109330.0,0.46095764]
["bitfinex","BTCUSD",1751547846547,0.002,109340.0,109330.0,0.97749189]
["bitfinex","BTCUSD",1751547846804,0.002,109340.0,109330.0,1.06892882]
["bitfinex","BTCUSD",1751547847345,1e-08,109340.0,109330.0,1.13298761]
["bitfinex","BTCUSD",1751547847609,1e-08,109340.0,109330.0,0.75777927]
["bitfinex","BTCUSD",1751547847840,1e-08,109340.0,109330.0,1.13998761]
["bitfinex","BTCUSD",1751547848042,0.01162869,109350.0,109340.0,0.64896034]
["bitfinex","BTCUSD",1751547848246,0.01162869,109350.0,109340.0,0.72201913]
["bitfinex","BTCUSD",1751547848867,0.01162869,109350.0,109340.0,0.7774542]
["bitfinex","BTCUSD",1751547849276,0.01162869,109350.0,109340.0,0.7814542]
["bitfinex","BTCUSD",1751547850396,0.01262869,109350.0,109340.0,0.7814542]
["bitfinex","BTCUSD",1751547851389,0.0014,109350.0,109340.0,0.7814542]
["bitfinex","BTCUSD",1751547851629,0.01262869,109350.0,109340.0,0.7814542]
["bitfinex","BTCUSD",1751547854281,0.01262869,109350.0,109340.0,0.214352]
["bitfinex","BTCUSD",1751547854513,0.01262869,109350.0,109340.0,0.3014494]
["bitfinex","BTCUSD",1751547854720,0.01262869,109350.0,109340.0,0.3327494]
["bitfinex","BTCUSD",1751547855146,0.01262869,109350.0,109340.0,0.3014494]
["bitfinex","BTCUSD",1751547855348,0.01262869,109350.0,109340.0,0.2691494]
["bitfinex","BTCUSD",1751547856705,0.01262869,109350.0,109340.0,0.3004494]
["bitfinex","BTCUSD",1751547861299,0.01262869,109350.0,109340.0,0.70825774]
["bitfinex","BTCUSD",1751547861511,0.0014,109350.0,109340.0,0.70825774]
["bitfinex","BTCUSD",1751547861932,0.01262869,109350.0,109340.0,0.70825774]
["bitfinex","BTCUSD",1751547862807,0.0014,109350.0,109340.0,0.70825774]
["bitfinex","BTCUSD",1751547863038,0.01262869,109350.0,109340.0,0.70825774]
["bitfinex","BTCUSD",1751547863260,0.01262869,109350.0,109340.0,0.3330494]
["bitfinex","BTCUSD",1751547863474,0.01262869,109350.0,109340.0,0.84946034]
["bitfinex","BTCUSD",1751547863681,0.01262869,109350.0,109340.0,0.87694934]
["bitfinex","BTCUSD",1751547863889,0.0014,109350.0,109340.0,0.87694934]
["bitfinex","BTCUSD",1751547864262,0.01262869,109350.0,109340.0,0.87694934]
["bitfinex","BTCUSD",1751547864644,0.01262869,109350.0,109340.0,0.95000813]
["bitfinex","BTCUSD",1751547865274,0.01262869,109350.0,109340.0,0.57479979]
["bitfinex","BTCUSD",1751547865479,0.01262869,109350.0,109340.0,0.95000813]
["bitfinex","BTCUSD",1751547866704,0.0014,109350.0,109340.0,0.96714121]
["bitfinex","BTCUSD",1751547866931,0.01262869,109350.0,109340.0,0.96714121]
["bitfinex","BTCUSD",1751547867142,0.01262869,109350.0,109340.0,0.95000813]
["bitfinex","BTCUSD",1751547867357,0.01262869,109350.0,109340.0,0.96714121]
["bitfinex","BTCUSD",1751547867557,0.01262869,109350.0,109340.0,0.99415568]
["bitfinex","BTCUSD",1751547869301,0.01262869,109350.0,109340.0,0.61894734]
["bitfinex","BTCUSD",1751547869512,0.01262869,109350.0,109340.0,0.99415568]
["bitfinex","BTCUSD",1751547870252,0.01262869,109350.0,109340.0,0.99415658]
["bitfinex","BTCUSD",1751547870688,0.01262869,109350.0,109340.0,0.9770226]
["bitfinex","BTCUSD",1751547871303,0.0014,109350.0,109340.0,0.9770226]
["bitfinex","BTCUSD",1751547871479,0.01262869,109350.0,109340.0,0.9770226]
["bitfinex","BTCUSD",1751547873280,0.00014052,109370.0,109360.0,0.02743131]
["bitfinex","BTCUSD",1751547873492,0.0204,109400.0,109390.0,0.21025584]
["bitfinex","BTCUSD",1751547873715,0.03162869,109400.0,109390.0,0.81284418]
["bitfinex","BTCUSD",1751547873917,0.03162869,109400.0,109390.0,0.43763584]
["bitfinex","BTCUSD",1751547874138,0.03162869,109400.0,109390.0,0.86766511]
["bitfinex","BTCUSD",1751547874346,0.03162869,109400.0,109390.0,0.46511184]
["bitfinex","BTCUSD",1751547874573,0.03162869,109400.0,109390.0,0.84068018]
["bitfinex","BTCUSD",1751547875173,0.03162869,109400.0,109390.0,0.85072156]
["bitfinex","BTCUSD",1751547875378,0.03162869,109400.0,109390.0,0.90842894]
["bitfinex","BTCUSD",1751547876012,0.0204,109400.0,109390.0,0.90842894]
["bitfinex","BTCUSD",1751547876233,0.0204,109400.0,109390.0,0.95722959]
["bitfinex","BTCUSD",1751547876441,0.0204,109400.0,109390.0,0.88412156]
["bitfinex","BTCUSD",1751547876892,0.0204,109400.0,109390.0,0.88312156]
["bitfinex","BTCUSD",1751547877129,0.0204,109400.0,109390.0,0.95822959]
["bitfinex","BTCUSD",1751547877336,0.0204,109400.0,109390.0,0.88812156]
["bitfinex","BTCUSD",1751547878427,0.0204,109400.0,109390.0,0.9426971]
["bitfinex","BTCUSD",1751547879186,0.0204,109400.0,109390.0,0.34104876]
["bitfinex","BTCUSD",1751547879470,0.0204,109400.0,109390.0,0.50554876]
["bitfinex","BTCUSD",1751547880037,0.0204,109400.0,109390.0,0.8727571]
["bitfinex","BTCUSD",1751547880245,0.0204,109400.0,109390.0,0.8737571]
["bitfinex","BTCUSD",1751547880447,0.0204,109400.0,109390.0,0.82118156]
["bitfinex","BTCUSD",1751547880930,0.0204,109400.0,109390.0,0.47627322]
["bitfinex","BTCUSD",1751547881140,0.0204,109400.0,109390.0,0.85128156]
["bitfinex","BTCUSD",1751547886286,0.0204,109400.0,109390.0,0.47607322]
["bitfinex","BTCUSD",1751547886492,0.0204,109400.0,109390.0,0.85128156]
["bitfinex","BTCUSD",1751547886825,0.0204,109400.0,109390.0,0.85100156]
["bitfinex","BTCUSD",1751547887234,0.0204,109400.0,109390.0,0.86933156]
["bitfinex","BTCUSD",1751547887434,0.0204,109400.0,109390.0,0.85100156]
["bitfinex","BTCUSD",1751547888047,0.0204,109400.0,109390.0,0.85092156]
["bitfinex","BTCUSD",1751547888676,0.0204,109400.0,109390.0,0.85088156]
["bitfinex","BTCUSD",1751547889325,0.065,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1751547889532,0.16780632,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1751547889941,0.16780632,109430.0,109420.0,0.23767022]
["bitfinex","BTCUSD",1751547890161,0.10320632,109430.0,109420.0,0.61287856]
["bitfinex","BTCUSD",1751547890517,0.10720632,109430.0,109420.0,0.61287856]
["bitfinex","BTCUSD",1751547890713,0.10720632,109430.0,109420.0,0.23767022]
["bitfinex","BTCUSD",1751547891347,0.01576939,109430.0,109420.0,0.23767022]
["bitfinex","BTCUSD",1751547891545,0.04816939,109430.0,109420.0,0.23767022]
["bitfinex","BTCUSD",1751547892145,0.07936939,109430.0,109420.0,0.23767022]
["bitfinex","BTCUSD",1751547892377,0.07736939,109430.0,109420.0,0.43327022]
["bitfinex","BTCUSD",1751547892804,0.07536939,109430.0,109420.0,0.43327022]
["bitfinex","BTCUSD",1751547893319,0.07636939,109430.0,109420.0,0.43327022]
["bitfinex","BTCUSD",1751547894292,0.07636939,109430.0,109420.0,0.23767022]
["bitfinex","BTCUSD",1751547898267,0.07636939,109430.0,109420.0,0.21025394]
["bitfinex","BTCUSD",1751547898473,0.16780632,109430.0,109420.0,0.21933697]
["bitfinex","BTCUSD",1751547899092,0.50780632,109430.0,109420.0,0.20105987]
["bitfinex","BTCUSD",1751547899277,0.50780632,109430.0,109420.0,0.2193373]
["bitfinex","BTCUSD",1751547899483,0.50780632,109430.0,109420.0,0.22847581]
["bitfinex","BTCUSD",1751547899909,0.50780632,109430.0,109420.0,0.22847589]
["bitfinex","BTCUSD",1751547900112,0.07332869,109420.0,109410.0,0.21027264]
["bitfinex","BTCUSD",1751547900434,0.64736404,109420.0,109400.0,0.027477]
["bitfinex","BTCUSD",1751547900633,0.44266562,109410.0,109400.0,0.22857338]
["bitfinex","BTCUSD",1751547900838,0.50536562,109410.0,109400.0,0.21023673]
["bitfinex","BTCUSD",1751547901014,0.50536562,109410.0,109400.0,0.20109638]
["bitfinex","BTCUSD",1751547901222,0.50536562,109410.0,109400.0,0.21937699]
["bitfinex","BTCUSD",1751547901428,0.50536562,109410.0,109400.0,0.21023664]
["bitfinex","BTCUSD",1751547901607,0.50536562,109410.0,109400.0,0.21023673]
["bitfinex","BTCUSD",1751547902253,0.50536562,109410.0,109400.0,0.21937699]
["bitfinex","BTCUSD",1751547902482,0.50536562,109410.0,109400.0,0.22851717]
["bitfinex","BTCUSD",1751547902609,0.50536562,109410.0,109400.0,0.21937699]
["bitfinex","BTCUSD",1751547903017,0.50536562,109410.0,109400.0,0.21023673]
["bitfinex","BTCUSD",1751547903279,0.50536562,109410.0,109400.0,0.20109638]
["bitfinex","BTCUSD",1751547903411,0.50536562,109410.0,109400.0,0.21937699]
["bitfinex","BTCUSD",1751547903795,0.50536562,109410.0,109400.0,0.22851717]
["bitfinex","BTCUSD",1751547904572,0.50536562,109410.0,109400.0,0.21023673]
["bitfinex","BTCUSD",1751547904770,0.50536562,109410.0,109400.0,0.21937699]
["bitfinex","BTCUSD",1751547905170,0.50536562,109410.0,109400.0,0.21023673]
["bitfinex","BTCUSD",1751547905371,0.50536562,109410.0,109400.0,0.21937699]
["bitfinex","BTCUSD",1751547906063,0.50536562,109410.0,109400.0,0.21023673]
["bitfinex","BTCUSD",1751547906277,0.50536562,109410.0,109400.0,0.20109638]
["bitfinex","BTCUSD",1751547906473,0.50536562,109410.0,109400.0,0.21023673]
["bitfinex","BTCUSD",1751547907129,0.50526562,109410.0,109400.0,0.19195611]
["bitfinex","BTCUSD",1751547907291,0.50526562,109410.0,109400.0,0.21023722]
["bitfinex","BTCUSD",1751547908875,0.50526562,109410.0,109400.0,0.20109679]
["bitfinex","BTCUSD",1751547909016,0.50526562,109410.0,109400.0,0.2102373]
["bitfinex","BTCUSD",1751547909218,0.50526562,109410.0,109400.0,0.19195611]
["bitfinex","BTCUSD",1751547909628,0.50526562,109410.0,109400.0,0.20152604]
["bitfinex","BTCUSD",1751547910007,0.50526562,109410.0,109400.0,0.00042925]
["bitfinex","BTCUSD",1751547910217,1.22027695,109410.0,109400.0,0.00042925]
["bitfinex","BTCUSD",1751547910422,1.22027695,109410.0,109400.0,0.00957001]
["bitfinex","BTCUSD",1751547910634,1.22027695,109410.0,109400.0,0.00042925]
["bitfinex","BTCUSD",1751547910839,1.22027695,109410.0,109400.0,0.00957001]
["bitfinex","BTCUSD",1751547911359,1.22027695,109410.0,109400.0,0.00042925]
["bitfinex","BTCUSD",1751547911360,1.70357261,109410.0,109400.0,0.00042925]
["bitfinex","BTCUSD",1751547911804,1.6944331,109410.0,109400.0,0.00042925]
["bitfinex","BTCUSD",1751547913107,1.68529334,109410.0,109400.0,0.00042925]
["bitfinex","BTCUSD",1751547913317,1.68529334,109410.0,109400.0,0.00062925]
["bitfinex","BTCUSD",1751547913745,1.73529334,109410.0,109400.0,0.00062925]
["bitfinex","BTCUSD",1751547913951,1.73829334,109410.0,109400.0,0.00062925]
["bitfinex","BTCUSD",1751547914373,1.73529334,109410.0,109400.0,0.00062925]
["bitfinex","BTCUSD",1751547914556,1.74329334,109410.0,109400.0,0.00062925]
["bitfinex","BTCUSD",1751547914804,1.73929334,109410.0,109400.0,0.00062925]
["bitfinex","BTCUSD",1751547915269,1.74229334,109410.0,109400.0,0.00062925]
["bitfinex","BTCUSD",1751547915478,1.74729334,109410.0,109400.0,0.00062925]
["bitfinex","BTCUSD",1751547917224,0.76484336,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547917484,1.14327722,109390.0,109380.0,0.00873235]
["bitfinex","BTCUSD",1751547917703,1.20781807,109390.0,109380.0,0.00873235]
["bitfinex","BTCUSD",1751547917909,1.23531207,109390.0,109380.0,0.00873235]
["bitfinex","BTCUSD",1751547918125,1.23531207,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547919014,0.79831514,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547919290,1.01622114,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547919966,0.72082114,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547920192,1.02538167,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547921703,1.02638167,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547921968,1.1208186,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547925559,0.8754186,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547925765,1.1208186,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547926622,0.98852318,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547926800,1.029382,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547927172,0.979382,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547927383,0.733982,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547927584,0.56607847,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751547927793,0.78200826,109390.0,109380.0,0.02577911]
["bitfinex","BTCUSD",1751547927982,0.79114952,109390.0,109380.0,0.02577911]
["bitfinex","BTCUSD",1751547928198,0.56029037,109390.0,109380.0,0.02577911]
["bitfinex","BTCUSD",1751547928408,0.746767,109390.0,109380.0,0.02577911]
["bitfinex","BTCUSD",1751547928597,0.72390793,109390.0,109380.0,0.02577911]
["bitfinex","BTCUSD",1751547928815,0.70053831,109390.0,109380.0,0.20862789]
["bitfinex","BTCUSD",1751547929099,0.72290785,109390.0,109380.0,0.21777032]
["bitfinex","BTCUSD",1751547929323,0.72290785,109390.0,109380.0,0.22691267]
["bitfinex","BTCUSD",1751547929458,0.71167916,109390.0,109380.0,0.03492154]
["bitfinex","BTCUSD",1751547929663,0.65369831,109390.0,109380.0,0.25911259]
["bitfinex","BTCUSD",1751547929867,0.65369831,109390.0,109380.0,0.26825469]
["bitfinex","BTCUSD",1751547930261,0.45482615,109390.0,109380.0,0.28653856]
["bitfinex","BTCUSD",1751547930466,0.44359746,109390.0,109380.0,0.28653856]
["bitfinex","BTCUSD",1751547930880,0.63915746,109390.0,109380.0,0.28653856]
["bitfinex","BTCUSD",1751547931489,0.44359746,109390.0,109380.0,0.31943856]
["bitfinex","BTCUSD",1751547931692,0.63915746,109390.0,109380.0,0.31943856]
["bitfinex","BTCUSD",1751547932100,0.63915746,109390.0,109380.0,0.31091219]
["bitfinex","BTCUSD",1751547932499,0.44359746,109390.0,109380.0,0.31091219]
["bitfinex","BTCUSD",1751547932719,0.63915746,109390.0,109380.0,0.31091219]
["bitfinex","BTCUSD",1751547932933,0.62995693,109390.0,109380.0,0.31091219]
["bitfinex","BTCUSD",1751547933504,0.62895693,109390.0,109380.0,0.31091219]
["bitfinex","BTCUSD",1751547933634,0.62895693,109390.0,109380.0,0.31291219]
["bitfinex","BTCUSD",1751547933858,0.62695693,109390.0,109380.0,0.31291219]
["bitfinex","BTCUSD",1751547934047,0.10266562,109390.0,109380.0,0.31291219]
["bitfinex","BTCUSD",1751547934636,0.10266562,109390.0,109380.0,0.34239419]
["bitfinex","BTCUSD",1751547940845,0.10266562,109390.0,109380.0,0.32534145]
["bitfinex","BTCUSD",1751547941736,0.10266562,109390.0,109380.0,0.33432016]
["bitfinex","BTCUSD",1751547943496,0.09143693,109390.0,109380.0,1.33475238]
["bitfinex","BTCUSD",1751547943963,0.09143693,109390.0,109380.0,0.95954404]
["bitfinex","BTCUSD",1751547944179,0.09143693,109390.0,109380.0,1.28017684]
["bitfinex","BTCUSD",1751547944417,0.01162869,109410.0,109400.0,0.27283664]
["bitfinex","BTCUSD",1751547944666,0.10320627,109410.0,109400.0,0.64804498]
["bitfinex","BTCUSD",1751547944896,0.10320627,109410.0,109400.0,0.84344498]
["bitfinex","BTCUSD",1751547945135,1e-08,109410.0,109400.0,0.92554489]
["bitfinex","BTCUSD",1751547945391,1e-08,109410.0,109400.0,0.87091898]
["bitfinex","BTCUSD",1751547947468,0.0112287,109410.0,109400.0,0.87091898]
["bitfinex","BTCUSD",1751547947678,0.0112287,109410.0,109400.0,0.87191898]
["bitfinex","BTCUSD",1751547947943,0.0116287,109410.0,109400.0,0.89875845]
["bitfinex","BTCUSD",1751547948192,0.0116287,109410.0,109400.0,0.52255011]
["bitfinex","BTCUSD",1751547948452,0.0116287,109410.0,109400.0,0.90175845]
["bitfinex","BTCUSD",1751547949836,0.00040001,109410.0,109400.0,0.90175845]
["bitfinex","BTCUSD",1751547950065,1e-08,109410.0,109400.0,0.90175845]
["bitfinex","BTCUSD",1751547950509,1e-08,109410.0,109400.0,0.90475845]
["bitfinex","BTCUSD",1751547954009,1e-08,109410.0,109400.0,0.52955011]
["bitfinex","BTCUSD",1751547954453,1e-08,109410.0,109400.0,0.90475845]
["bitfinex","BTCUSD",1751547957642,1e-08,109410.0,109400.0,0.95938436]
["bitfinex","BTCUSD",1751547957851,1e-08,109410.0,109400.0,0.90475845]
["bitfinex","BTCUSD",1751547958270,1e-08,109410.0,109400.0,0.95932126]
["bitfinex","BTCUSD",1751547958475,1e-08,109410.0,109400.0,0.76392126]
["bitfinex","BTCUSD",1751547958688,1e-08,109410.0,109400.0,0.95916126]
["bitfinex","BTCUSD",1751547960761,1e-08,109410.0,109400.0,0.58395292]
["bitfinex","BTCUSD",1751547961053,1e-08,109410.0,109400.0,0.95916126]
["bitfinex","BTCUSD",1751547965149,1e-08,109410.0,109400.0,0.95936126]
["bitfinex","BTCUSD",1751547966570,1e-08,109410.0,109400.0,0.97754887]
["bitfinex","BTCUSD",1751547966995,1e-08,109410.0,109400.0,1.35275721]
["bitfinex","BTCUSD",1751547967633,1e-08,109430.0,109420.0,0.27349822]
["bitfinex","BTCUSD",1751547967839,1e-08,109430.0,109420.0,0.89851294]
["bitfinex","BTCUSD",1751547968284,1e-08,109430.0,109420.0,0.97570094]
["bitfinex","BTCUSD",1751547968494,0.0002,109450.0,109440.0,0.2425598]
["bitfinex","BTCUSD",1751547968691,0.0002,109450.0,109440.0,0.81288814]
["bitfinex","BTCUSD",1751547968692,0.00066872,109450.0,109440.0,0.81288814]
["bitfinex","BTCUSD",1751547968896,0.00066872,109450.0,109440.0,0.82186071]
["bitfinex","BTCUSD",1751547969054,0.00066872,109450.0,109440.0,0.78946071]
["bitfinex","BTCUSD",1751547969490,0.00066872,109450.0,109440.0,0.47815237]
["bitfinex","BTCUSD",1751547969693,0.00066872,109450.0,109440.0,0.85336071]
["bitfinex","BTCUSD",1751547970126,0.0004,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547970332,0.00052847,109460.0,109450.0,0.64674893]
["bitfinex","BTCUSD",1751547970536,0.01175716,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547970739,0.14627452,109460.0,109450.0,0.23760359]
["bitfinex","BTCUSD",1751547971514,0.14627452,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547971726,0.11477452,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547971954,0.04205716,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547972131,0.04405716,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547972535,0.04205716,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547972686,0.04305716,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547973076,0.04205716,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547973278,0.04205716,109460.0,109450.0,0.21114059]
["bitfinex","BTCUSD",1751547974538,0.04405716,109460.0,109450.0,0.21114059]
["bitfinex","BTCUSD",1751547974747,0.04205716,109460.0,109450.0,0.21114059]
["bitfinex","BTCUSD",1751547975162,0.07365716,109460.0,109450.0,0.21114059]
["bitfinex","BTCUSD",1751547978204,0.42819801,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751547978412,0.43733309,109460.0,109450.0,0.01013659]
["bitfinex","BTCUSD",1751547978582,0.44646826,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751547979007,0.07442869,109450.0,109440.0,0.21015921]
["bitfinex","BTCUSD",1751547979213,0.26938869,109450.0,109440.0,0.21015921]
["bitfinex","BTCUSD",1751547979636,0.26938869,109450.0,109440.0,0.20102246]
["bitfinex","BTCUSD",1751547980881,0.26938869,109450.0,109440.0,0.21015996]
["bitfinex","BTCUSD",1751547981091,0.07322869,109440.0,109430.0,0.20104074]
["bitfinex","BTCUSD",1751547981308,0.07322869,109440.0,109430.0,0.21017883]
["bitfinex","BTCUSD",1751547981514,0.41322869,109440.0,109430.0,0.21017883]
["bitfinex","BTCUSD",1751547982570,0.41322869,109440.0,109430.0,0.21117883]
["bitfinex","BTCUSD",1751547982786,0.402,109440.0,109430.0,0.21117883]
["bitfinex","BTCUSD",1751547982977,0.60814869,109440.0,109430.0,0.21117883]
["bitfinex","BTCUSD",1751547983180,0.41322869,109440.0,109430.0,0.21117883]
["bitfinex","BTCUSD",1751547983393,0.60814869,109440.0,109430.0,0.21117883]
["bitfinex","BTCUSD",1751547983788,0.41322869,109440.0,109430.0,0.21117883]
["bitfinex","BTCUSD",1751547984019,0.60814869,109440.0,109430.0,0.21117883]
["bitfinex","BTCUSD",1751547984445,0.41322869,109440.0,109430.0,0.21117883]
["bitfinex","BTCUSD",1751547984678,0.60814869,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1751547984889,0.60814869,109440.0,109430.0,0.20104116]
["bitfinex","BTCUSD",1751547985090,0.60914869,109440.0,109430.0,0.20104116]
["bitfinex","BTCUSD",1751547985658,0.60914869,109440.0,109430.0,0.21017908]
["bitfinex","BTCUSD",1751547985854,0.61014869,109440.0,109430.0,0.21017908]
["bitfinex","BTCUSD",1751547986262,0.60914869,109440.0,109430.0,0.20104124]
["bitfinex","BTCUSD",1751547986622,0.61214869,109440.0,109430.0,0.21017908]
["bitfinex","BTCUSD",1751547986823,0.61214869,109440.0,109410.0,0.26494185]
["bitfinex","BTCUSD",1751547986824,0.07682869,109420.0,109410.0,0.23746985]
["bitfinex","BTCUSD",1751547987099,0.01122869,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1751547987305,0.035,109440.0,109430.0,0.24207899]
["bitfinex","BTCUSD",1751547987306,0.01522869,109440.0,109430.0,0.24207899]
["bitfinex","BTCUSD",1751547987510,0.01122869,109430.0,109420.0,0.27421887]
["bitfinex","BTCUSD",1751547987710,0.41462869,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1751547988162,0.41462869,109430.0,109420.0,0.21066694]
["bitfinex","BTCUSD",1751547989363,0.60950869,109430.0,109420.0,0.21066694]
["bitfinex","BTCUSD",1751547990173,0.26950869,109430.0,109420.0,0.21066694]
["bitfinex","BTCUSD",1751547990392,0.07462869,109430.0,109420.0,0.21066694]
["bitfinex","BTCUSD",1751547990608,0.26950869,109430.0,109420.0,0.21066694]
["bitfinex","BTCUSD",1751547992326,0.27050869,109430.0,109420.0,0.21066694]
["bitfinex","BTCUSD",1751547992874,0.07562869,109430.0,109420.0,0.21066694]
["bitfinex","BTCUSD",1751547993006,0.001,109430.0,109420.0,0.58587528]
["bitfinex","BTCUSD",1751547993207,0.001,109430.0,109420.0,0.74181221]
["bitfinex","BTCUSD",1751547993437,1e-08,109430.0,109420.0,0.79649859]
["bitfinex","BTCUSD",1751547993639,1e-08,109430.0,109420.0,0.74181221]
["bitfinex","BTCUSD",1751547993839,0.33677114,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1751547994046,0.0004,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547994447,0.01162869,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547995819,0.38272869,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547996247,0.3715,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547996453,0.3735,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547996937,0.38472869,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547997337,0.38572869,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547997774,0.0345,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547997979,0.0034,109460.0,109450.0,0.58534893]
["bitfinex","BTCUSD",1751547998407,0.01462869,109460.0,109450.0,0.61634893]
["bitfinex","BTCUSD",1751547998614,0.01462869,109460.0,109450.0,0.24114059]
["bitfinex","BTCUSD",1751547998823,0.01162869,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547999220,0.01262869,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547999424,0.01162869,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751547999879,0.01162869,109460.0,109450.0,0.21114059]
["bitfinex","BTCUSD",1751548001333,0.01162869,109460.0,109450.0,0.21214059]
["bitfinex","BTCUSD",1751548001741,0.07552869,109460.0,109450.0,0.21214059]
["bitfinex","BTCUSD",1751548002604,0.27028869,109460.0,109450.0,0.21214059]
["bitfinex","BTCUSD",1751548003089,0.27028869,109460.0,109450.0,0.21114059]
["bitfinex","BTCUSD",1751548003294,0.27028869,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751548003480,0.27128869,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751548013845,0.23858869,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751548014787,0.04382869,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751548015408,0.04382869,109460.0,109450.0,0.21034059]
["bitfinex","BTCUSD",1751548016669,0.01262869,109460.0,109450.0,0.21034059]
["bitfinex","BTCUSD",1751548017562,0.01262869,109460.0,109450.0,0.24084059]
["bitfinex","BTCUSD",1751548017778,0.01262869,109460.0,109450.0,0.21034059]
["bitfinex","BTCUSD",1751548021402,0.0014,109460.0,109450.0,0.21034059]
["bitfinex","BTCUSD",1751548021617,0.01262869,109460.0,109450.0,0.21034059]
["bitfinex","BTCUSD",1751548022799,0.0014,109460.0,109450.0,0.24044059]
["bitfinex","BTCUSD",1751548023018,0.01262869,109460.0,109450.0,0.79604895]
["bitfinex","BTCUSD",1751548023251,0.0014,109460.0,109450.0,0.82351195]
["bitfinex","BTCUSD",1751548023477,0.0014,109460.0,109450.0,0.96442888]
["bitfinex","BTCUSD",1751548023926,0.0004,109460.0,109450.0,0.87056015]
["bitfinex","BTCUSD",1751548024164,0.0004,109460.0,109450.0,0.97156015]
["bitfinex","BTCUSD",1751548025040,0.0004,109460.0,109450.0,0.97148015]
["bitfinex","BTCUSD",1751548025253,0.0004,109460.0,109450.0,0.97248015]
["bitfinex","BTCUSD",1751548025872,0.01162869,109460.0,109450.0,0.98167017]
["bitfinex","BTCUSD",1751548026150,0.01162869,109460.0,109450.0,0.60742067]
["bitfinex","BTCUSD",1751548026395,0.01162869,109460.0,109450.0,0.98167017]
["bitfinex","BTCUSD",1751548027286,0.01162869,109460.0,109450.0,0.99989522]
["bitfinex","BTCUSD",1751548027499,0.0004,109460.0,109450.0,0.99989522]
["bitfinex","BTCUSD",1751548028874,0.01162869,109460.0,109450.0,0.99989522]
["bitfinex","BTCUSD",1751548030364,0.01162869,109460.0,109450.0,0.92698004]
["bitfinex","BTCUSD",1751548031029,0.0004,109460.0,109450.0,0.92698004]
["bitfinex","BTCUSD",1751548031257,0.01162869,109460.0,109450.0,0.92698004]
["bitfinex","BTCUSD",1751548033003,0.0004,109460.0,109450.0,0.92698004]
["bitfinex","BTCUSD",1751548033210,0.01162869,109460.0,109450.0,0.92698004]
["bitfinex","BTCUSD",1751548034052,0.0004,109460.0,109450.0,0.92698004]
["bitfinex","BTCUSD",1751548034258,0.44601736,109480.0,109470.0,0.21010219]
["bitfinex","BTCUSD",1751548034473,0.10601736,109480.0,109470.0,0.40462219]
["bitfinex","BTCUSD",1751548034702,0.0004,109480.0,109470.0,0.80947169]
["bitfinex","BTCUSD",1751548035168,0.0004,109480.0,109470.0,0.83361356]
["bitfinex","BTCUSD",1751548035381,0.15810374,109490.0,109480.0,0.21008301]
["bitfinex","BTCUSD",1751548035597,0.15824435,109490.0,109480.0,0.20908301]
["bitfinex","BTCUSD",1751548035803,0.15824435,109490.0,109480.0,0.20708301]
["bitfinex","BTCUSD",1751548036652,0.16024435,109490.0,109480.0,0.20708301]
["bitfinex","BTCUSD",1751548037059,0.16424435,109490.0,109480.0,0.20708301]
["bitfinex","BTCUSD",1751548040712,0.09152699,109490.0,109480.0,0.20708301]
["bitfinex","BTCUSD",1751548041896,0.09152699,109490.0,109480.0,0.20630801]
["bitfinex","BTCUSD",1751548043121,0.05882699,109490.0,109480.0,0.20630801]
["bitfinex","BTCUSD",1751548043506,0.08962699,109490.0,109480.0,0.20630801]
["bitfinex","BTCUSD",1751548047600,0.08962699,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1751548047850,0.0637,109470.0,109460.0,0.26484845]
["bitfinex","BTCUSD",1751548048058,0.15513693,109470.0,109460.0,0.21924175]
["bitfinex","BTCUSD",1751548048685,0.5042711,109470.0,109450.0,0.25594605]
["bitfinex","BTCUSD",1751548048890,0.0651,109460.0,109450.0,0.26508222]
["bitfinex","BTCUSD",1751548049966,0.0651,109460.0,109450.0,0.21034035]
["bitfinex","BTCUSD",1751548050187,0.0651,109460.0,109450.0,0.21234035]
["bitfinex","BTCUSD",1751548050418,0.0651,109460.0,109450.0,0.21034035]
["bitfinex","BTCUSD",1751548051055,0.0651,109460.0,109450.0,0.21134035]
["bitfinex","BTCUSD",1751548051484,0.0651,109460.0,109450.0,0.21034035]
["bitfinex","BTCUSD",1751548051915,0.0651,109460.0,109450.0,0.21134035]
["bitfinex","BTCUSD",1751548052130,0.0651,109460.0,109450.0,1.21134035]
["bitfinex","BTCUSD",1751548053917,0.25942,109460.0,109450.0,1.21134035]
["bitfinex","BTCUSD",1751548057251,0.25942,109460.0,109450.0,1.22843437]
["bitfinex","BTCUSD",1751548058779,0.25942,109460.0,109450.0,1.21929845]
["bitfinex","BTCUSD",1751548058991,0.25942,109460.0,109450.0,1.22843445]
["bitfinex","BTCUSD",1751548063085,0.2593,109460.0,109450.0,1.22843445]
["bitfinex","BTCUSD",1751548064176,0.0651,109460.0,109450.0,1.22843445]
["bitfinex","BTCUSD",1751548064364,0.2593,109460.0,109450.0,1.22843445]
["bitfinex","BTCUSD",1751548069679,0.25922,109460.0,109450.0,1.22843445]
["bitfinex","BTCUSD",1751548071904,0.35065693,109460.0,109450.0,1.22843445]
["bitfinex","BTCUSD",1751548074341,0.28555693,109460.0,109450.0,1.22843445]
["bitfinex","BTCUSD",1751548074576,0.8373,109470.0,109460.0,0.2419214]
["bitfinex","BTCUSD",1751548074779,0.34,109470.0,109460.0,0.63326492]
["bitfinex","BTCUSD",1751548074986,0.34,109470.0,109460.0,0.66446492]
["bitfinex","BTCUSD",1751548075431,0.27980699,109490.0,109480.0,0.21008301]
["bitfinex","BTCUSD",1751548075648,0.33884392,109490.0,109480.0,0.22717703]
["bitfinex","BTCUSD",1751548076053,0.67884392,109490.0,109480.0,0.22717703]
["bitfinex","BTCUSD",1751548076790,0.67884392,109490.0,109480.0,0.22617703]
["bitfinex","BTCUSD",1751548077596,0.68084392,109490.0,109480.0,0.22617703]
["bitfinex","BTCUSD",1751548077893,0.68084392,109490.0,109480.0,0.2531143]
["bitfinex","BTCUSD",1751548078310,0.68084392,109490.0,109480.0,0.2521143]
["bitfinex","BTCUSD",1751548079139,0.71394392,109490.0,109480.0,0.2521143]
["bitfinex","BTCUSD",1751548079974,0.71694392,109490.0,109480.0,0.2521143]
["bitfinex","BTCUSD",1751548080188,0.71694392,109490.0,109480.0,0.25210996]
["bitfinex","BTCUSD",1751548081030,0.59240699,109490.0,109480.0,0.25210996]
["bitfinex","BTCUSD",1751548082384,0.59232699,109490.0,109480.0,0.25210996]
["bitfinex","BTCUSD",1751548082816,0.59232699,109490.0,109480.0,0.28530996]
["bitfinex","BTCUSD",1751548082817,0.02712699,109490.0,109480.0,0.28530996]
["bitfinex","BTCUSD",1751548083042,0.22108699,109490.0,109480.0,0.28530996]
["bitfinex","BTCUSD",1751548083291,0.02712699,109490.0,109480.0,0.26117605]
["bitfinex","BTCUSD",1751548083688,0.02712699,109490.0,109480.0,0.25210996]
["bitfinex","BTCUSD",1751548087712,0.02712699,109490.0,109480.0,0.28270996]
["bitfinex","BTCUSD",1751548088347,0.02712699,109490.0,109480.0,0.29203921]
["bitfinex","BTCUSD",1751548090663,0.02712699,109490.0,109480.0,0.27492191]
["bitfinex","BTCUSD",1751548091738,0.05428599,109490.0,109480.0,0.23499266]
["bitfinex","BTCUSD",1751548094011,0.08588599,109490.0,109480.0,0.23499266]
["bitfinex","BTCUSD",1751548094863,0.20832292,109490.0,109480.0,0.22785916]
["bitfinex","BTCUSD",1751548095073,0.20832292,109490.0,109480.0,0.23699266]
["bitfinex","BTCUSD",1751548101282,0.17732292,109490.0,109480.0,0.23699266]
["bitfinex","BTCUSD",1751548101484,0.17732292,109490.0,109480.0,0.23719266]
["bitfinex","BTCUSD",1751548104625,0.17732292,109490.0,109480.0,0.25431916]
["bitfinex","BTCUSD",1751548105750,0.17732292,109490.0,109480.0,0.22740951]
["bitfinex","BTCUSD",1751548105950,0.20892292,109490.0,109480.0,0.22740951]
["bitfinex","BTCUSD",1751548106609,0.54892292,109490.0,109480.0,0.0173265]
["bitfinex","BTCUSD",1751548106830,0.59086194,109490.0,109480.0,0.0173265]
["bitfinex","BTCUSD",1751548107044,0.74086177,109490.0,109480.0,0.0173265]
["bitfinex","BTCUSD",1751548107257,0.94179343,109490.0,109480.0,0.0173265]
["bitfinex","BTCUSD",1751548107668,0.93266018,109490.0,109480.0,0.01733359]
["bitfinex","BTCUSD",1751548107875,0.94179335,109490.0,109480.0,0.01733359]
["bitfinex","BTCUSD",1751548108328,0.96401714,109490.0,109480.0,0.01733359]
["bitfinex","BTCUSD",1751548108499,0.92352718,109490.0,109480.0,0.01733359]
["bitfinex","BTCUSD",1751548108717,0.93266043,109490.0,109480.0,0.01733359]
["bitfinex","BTCUSD",1751548108927,0.92352785,109490.0,109480.0,0.01733359]
["bitfinex","BTCUSD",1751548109141,0.97256785,109490.0,109480.0,0.01733359]
["bitfinex","BTCUSD",1751548109924,0.97256777,109490.0,109480.0,0.01733359]
["bitfinex","BTCUSD",1751548110785,0.97256777,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548111410,0.98170102,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548112019,0.97256827,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548112657,0.96343527,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548113300,0.96223527,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548114977,0.9531021,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548122863,0.9040621,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548123154,1.1465021,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548126631,0.89492885,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548126766,1.16476694,109490.0,109480.0,0.01729676]
["bitfinex","BTCUSD",1751548126970,0.93146011,109490.0,109480.0,0.01729676]
["bitfinex","BTCUSD",1751548127169,0.83701542,109490.0,109480.0,0.01729676]
["bitfinex","BTCUSD",1751548127437,0.48452292,109490.0,109480.0,0.28434627]
["bitfinex","BTCUSD",1751548127599,0.67788292,109490.0,109480.0,0.29347977]
["bitfinex","BTCUSD",1751548128005,0.14452292,109490.0,109480.0,0.29347977]
["bitfinex","BTCUSD",1751548128174,0.33784292,109490.0,109480.0,0.29347977]
["bitfinex","BTCUSD",1751548128991,0.14452292,109490.0,109480.0,0.29347977]
["bitfinex","BTCUSD",1751548129192,0.24640599,109490.0,109480.0,0.29348156]
["bitfinex","BTCUSD",1751548131235,0.24640599,109490.0,109480.0,0.27638301]
["bitfinex","BTCUSD",1751548136446,0.05308599,109490.0,109480.0,0.27638301]
["bitfinex","BTCUSD",1751548136887,0.05308599,109490.0,109480.0,0.65063251]
["bitfinex","BTCUSD",1751548137533,0.05308599,109490.0,109480.0,0.27638301]
["bitfinex","BTCUSD",1751548137744,0.05008599,109490.0,109480.0,0.27638301]
["bitfinex","BTCUSD",1751548137955,0.05008599,109490.0,109480.0,0.65063251]
["bitfinex","BTCUSD",1751548138204,0.00643418,109510.0,109500.0,0.27084464]
["bitfinex","BTCUSD",1751548139108,0.00643418,109510.0,109500.0,0.64509414]
["bitfinex","BTCUSD",1751548139774,0.00643418,109510.0,109500.0,0.27084464]
["bitfinex","BTCUSD",1751548140002,0.00643418,109510.0,109500.0,0.27184464]
["bitfinex","BTCUSD",1751548140858,0.00643418,109510.0,109500.0,0.27284464]
["bitfinex","BTCUSD",1751548141071,0.00643418,109510.0,109500.0,0.65619489]
["bitfinex","BTCUSD",1751548141704,0.00643418,109510.0,109500.0,0.28194539]
["bitfinex","BTCUSD",1751548141917,0.00643418,109510.0,109500.0,0.52382539]
["bitfinex","BTCUSD",1751548142127,0.00643418,109510.0,109500.0,0.55073302]
["bitfinex","BTCUSD",1751548143401,0.00643418,109510.0,109500.0,0.30885302]
["bitfinex","BTCUSD",1751548143641,0.00643418,109510.0,109500.0,0.87614252]
["bitfinex","BTCUSD",1751548144347,0.00643418,109510.0,109500.0,0.68310252]
["bitfinex","BTCUSD",1751548144551,0.00643418,109510.0,109500.0,0.87614252]
["bitfinex","BTCUSD",1751548144760,0.00643418,109510.0,109500.0,0.50189302]
["bitfinex","BTCUSD",1751548146858,0.00643418,109510.0,109500.0,0.87614252]
["bitfinex","BTCUSD",1751548147692,0.00643418,109510.0,109500.0,0.50189302]
["bitfinex","BTCUSD",1751548147946,0.00643418,109510.0,109500.0,0.87614252]
["bitfinex","BTCUSD",1751548150682,0.00643418,109510.0,109500.0,0.68310252]
["bitfinex","BTCUSD",1751548150907,0.00643418,109510.0,109500.0,0.87602252]
["bitfinex","BTCUSD",1751548151243,0.00643418,109510.0,109500.0,0.87512306]
["bitfinex","BTCUSD",1751548158186,0.00643418,109510.0,109500.0,0.68220306]
["bitfinex","BTCUSD",1751548158365,0.00643418,109510.0,109500.0,0.87500306]
["bitfinex","BTCUSD",1751548160536,0.00643418,109510.0,109500.0,0.50075356]
["bitfinex","BTCUSD",1751548162255,0.00643418,109510.0,109500.0,0.30795356]
["bitfinex","BTCUSD",1751548162463,0.00643418,109510.0,109500.0,0.50067356]
["bitfinex","BTCUSD",1751548162647,0.00643418,109510.0,109500.0,0.27725356]
["bitfinex","BTCUSD",1751548162909,0.00643418,109510.0,109500.0,0.50267356]
["bitfinex","BTCUSD",1751548163955,0.00643418,109510.0,109500.0,0.87692306]
["bitfinex","BTCUSD",1751548165690,0.00643418,109510.0,109500.0,0.87688306]
["bitfinex","BTCUSD",1751548167207,0.00643418,109510.0,109500.0,0.50283356]
["bitfinex","BTCUSD",1751548167417,0.00643418,109510.0,109500.0,0.87708306]
["bitfinex","BTCUSD",1751548169230,0.00643418,109510.0,109500.0,0.73921329]
["bitfinex","BTCUSD",1751548169449,0.00643418,109510.0,109500.0,0.93189329]
["bitfinex","BTCUSD",1751548171028,0.00643418,109510.0,109500.0,1.41568467]
["bitfinex","BTCUSD",1751548171253,0.00643418,109510.0,109500.0,1.44313167]
["bitfinex","BTCUSD",1751548172142,0.00556306,109510.0,109500.0,1.44313167]
["bitfinex","BTCUSD",1751548172570,1e-08,109510.0,109500.0,1.44313167]
["bitfinex","BTCUSD",1751548172786,1e-08,109510.0,109500.0,1.78313167]
["bitfinex","BTCUSD",1751548173010,1e-08,109510.0,109500.0,1.71021649]
["bitfinex","BTCUSD",1751548173221,1e-08,109510.0,109500.0,0.85997552]
["bitfinex","BTCUSD",1751548173454,1e-08,109510.0,109500.0,1.84967452]
["bitfinex","BTCUSD",1751548173664,1e-08,109510.0,109500.0,1.84767452]
["bitfinex","BTCUSD",1751548174073,1e-08,109510.0,109500.0,1.85567452]
["bitfinex","BTCUSD",1751548174316,1e-08,109510.0,109500.0,0.86597552]
["bitfinex","BTCUSD",1751548174534,1e-08,109510.0,109500.0,0.50753898]
["bitfinex","BTCUSD",1751548174743,8.554e-05,109510.0,109500.0,0.98341045]
["bitfinex","BTCUSD",1751548175158,8.554e-05,109510.0,109500.0,0.79085045]
["bitfinex","BTCUSD",1751548175376,8.554e-05,109510.0,109500.0,0.98341045]
["bitfinex","BTCUSD",1751548177052,0.06498554,109510.0,109500.0,0.3447002]
["bitfinex","BTCUSD",1751548177270,0.15642247,109510.0,109500.0,0.33648937]
["bitfinex","BTCUSD",1751548177483,0.15642247,109510.0,109500.0,0.28173152]
["bitfinex","BTCUSD",1751548177690,0.15642247,109510.0,109500.0,0.25428452]
["bitfinex","BTCUSD",1751548178129,0.16561791,109510.0,109500.0,0.25028452]
["bitfinex","BTCUSD",1751548178342,0.15642247,109510.0,109500.0,0.24628452]
["bitfinex","BTCUSD",1751548179618,0.15642247,109510.0,109500.0,0.30204237]
["bitfinex","BTCUSD",1751548180880,0.15642247,109510.0,109500.0,0.30204245]
["bitfinex","BTCUSD",1751548181069,0.15642247,109510.0,109500.0,0.30204254]
["bitfinex","BTCUSD",1751548181285,0.18009432,109510.0,109500.0,0.05595785]
["bitfinex","BTCUSD",1751548181509,0.52922557,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751548181722,0.52009432,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751548181969,0.52009423,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751548182203,0.52922531,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751548182412,0.72098828,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751548182840,0.94557456,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751548183053,0.98504331,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751548183278,1.18504331,109510.0,109500.0,0.0012]
["bitfinex","BTCUSD",1751548183516,0.5767215,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548183723,0.69905843,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548183930,0.94013843,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548184341,0.69905843,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548184554,0.94009843,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548184785,0.94409843,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548184996,0.96587555,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548185411,0.96591555,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548186052,0.72483555,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548186260,0.96591555,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548186459,0.75819228,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548186670,0.99923228,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548186849,1.00223228,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548187048,0.70605843,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548187264,1.10623059,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548189321,1.15623059,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548191039,6.10758059,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548191254,5.60978901,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548191458,5.70122594,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548192513,5.70322594,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548192928,5.70622594,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548194405,0.75487594,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548195028,0.84631287,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548195455,0.75487594,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548195659,0.90487594,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548197349,0.86400894,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548197565,0.85487594,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548203243,0.66307778,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548203463,0.72366303,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548203701,0.70539778,109490.0,109480.0,0.18288176]
["bitfinex","BTCUSD",1751548203971,0.43643693,109490.0,109480.0,0.21028301]
["bitfinex","BTCUSD",1751548204244,0.64325778,109490.0,109480.0,0.21028301]
["bitfinex","BTCUSD",1751548205119,0.45097778,109490.0,109480.0,0.21028301]
["bitfinex","BTCUSD",1751548205322,0.64325778,109490.0,109480.0,0.20114951]
["bitfinex","BTCUSD",1751548205525,0.64325778,109490.0,109480.0,0.20114959]
["bitfinex","BTCUSD",1751548205700,0.64325778,109490.0,109480.0,0.21028334]
["bitfinex","BTCUSD",1751548206115,0.64325778,109490.0,109480.0,0.21941701]
["bitfinex","BTCUSD",1751548206323,0.64325778,109490.0,109480.0,0.22855059]
["bitfinex","BTCUSD",1751548206536,0.64325778,109490.0,109480.0,0.21941701]
["bitfinex","BTCUSD",1751548206745,0.67645778,109490.0,109480.0,0.21941701]
["bitfinex","BTCUSD",1751548206985,0.67645778,109490.0,109480.0,0.22855059]
["bitfinex","BTCUSD",1751548207256,0.67645778,109490.0,109480.0,0.21941701]
["bitfinex","BTCUSD",1751548207470,0.67645778,109490.0,109480.0,0.22855059]
["bitfinex","BTCUSD",1751548208133,0.68559028,109490.0,109480.0,0.18288176]
["bitfinex","BTCUSD",1751548208337,0.71659028,109490.0,109480.0,0.19201576]
["bitfinex","BTCUSD",1751548208553,0.70745778,109490.0,109480.0,0.19201576]
["bitfinex","BTCUSD",1751548208754,0.71659028,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548208984,0.72572303,109490.0,109480.0,0.00933408]
["bitfinex","BTCUSD",1751548209832,0.72572295,109490.0,109480.0,0.19201584]
["bitfinex","BTCUSD",1751548210449,0.72572295,109490.0,109480.0,0.20114984]
["bitfinex","BTCUSD",1751548210657,0.73485578,109490.0,109480.0,0.00933408]
["bitfinex","BTCUSD",1751548210835,0.72572295,109490.0,109480.0,0.00933408]
["bitfinex","BTCUSD",1751548211461,0.72572295,109490.0,109480.0,0.01846808]
["bitfinex","BTCUSD",1751548211961,0.72572295,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548212173,0.72572295,109490.0,109480.0,0.00933408]
["bitfinex","BTCUSD",1751548212396,0.67645778,109490.0,109480.0,0.21028359]
["bitfinex","BTCUSD",1751548212581,0.65239028,109490.0,109480.0,0.20114984]
["bitfinex","BTCUSD",1751548212789,0.64325778,109490.0,109480.0,0.20114984]
["bitfinex","BTCUSD",1751548213000,0.66152295,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548213348,0.52561028,109490.0,109480.0,0.18288176]
["bitfinex","BTCUSD",1751548213567,0.72694295,109490.0,109480.0,0.19201576]
["bitfinex","BTCUSD",1751548213950,0.71781028,109490.0,109480.0,0.19201576]
["bitfinex","BTCUSD",1751548214187,0.64317778,109490.0,109480.0,0.20114959]
["bitfinex","BTCUSD",1751548214405,0.65231036,109490.0,109480.0,0.20114968]
["bitfinex","BTCUSD",1751548214615,0.65231028,109490.0,109480.0,0.20114968]
["bitfinex","BTCUSD",1751548214821,0.65231028,109490.0,109480.0,0.21028351]
["bitfinex","BTCUSD",1751548215080,0.65231028,109490.0,109480.0,0.20114968]
["bitfinex","BTCUSD",1751548215256,0.65226461,109490.0,109480.0,0.20114968]
["bitfinex","BTCUSD",1751548215512,0.66139736,109490.0,109480.0,0.19201584]
["bitfinex","BTCUSD",1751548215715,0.69289736,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548215921,0.72449736,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548216312,0.73363019,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548218162,0.72489736,109490.0,109480.0,0.00933408]
["bitfinex","BTCUSD",1751548218501,0.72489736,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548218909,0.72489736,109490.0,109480.0,0.00933408]
["bitfinex","BTCUSD",1751548219536,0.72489736,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548219736,0.73403028,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548220544,0.74316336,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548220740,0.90756344,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548220943,1.02078976,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548221146,1.07078976,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548222170,0.97935283,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548223810,0.55448775,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548224050,0.84313752,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548224260,0.86492691,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548224472,0.85579408,109490.0,109480.0,0.00933408]
["bitfinex","BTCUSD",1751548224673,0.85579408,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548224873,0.87405967,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548225077,0.86492675,109490.0,109480.0,0.18288176]
["bitfinex","BTCUSD",1751548225303,0.87405958,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548225505,0.97462959,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548225723,0.95636368,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548226122,0.95637056,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548226413,0.97463647,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548226822,0.99780339,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548226958,0.87406655,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548228245,1.06586471,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548228448,1.12869971,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548228625,1.15594504,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548232840,1.12869971,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548233190,1.14902668,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548234814,6.12762201,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548235451,6.17762201,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548236398,5.98358201,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548236608,6.22374201,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548236819,6.22474201,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548237028,6.22974201,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548243668,6.18208971,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548244052,5.89200971,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548244433,6.18208971,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548245075,6.20955971,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548245293,1.25820971,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548245513,6.30099664,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548249199,6.32824197,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548251773,5.94672504,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751548252009,0.1226332,109490.0,109480.0,0.26250372]
["bitfinex","BTCUSD",1751548252262,0.10083693,109490.0,109480.0,0.36262233]
["bitfinex","BTCUSD",1751548252489,0.10083693,109490.0,109480.0,0.74618023]
["bitfinex","BTCUSD",1751548252716,0.0094,109490.0,109480.0,0.73687183]
["bitfinex","BTCUSD",1751548252948,0.0004,109490.0,109480.0,0.36262233]
["bitfinex","BTCUSD",1751548253193,0.0004,109490.0,109480.0,0.92863183]
["bitfinex","BTCUSD",1751548253420,0.0054,109490.0,109480.0,0.92863183]
["bitfinex","BTCUSD",1751548253642,0.0024,109490.0,109480.0,0.93787331]
["bitfinex","BTCUSD",1751548253884,0.0004,109490.0,109480.0,0.93987331]
["bitfinex","BTCUSD",1751548254776,0.0004,109490.0,109480.0,1.03987331]
["bitfinex","BTCUSD",1751548255217,0.0004,109490.0,109480.0,1.04087331]
["bitfinex","BTCUSD",1751548255437,0.0004,109490.0,109480.0,1.08895331]
["bitfinex","BTCUSD",1751548255918,8.554e-05,109510.0,109500.0,0.27004464]
["bitfinex","BTCUSD",1751548256138,8.554e-05,109510.0,109500.0,0.2871666]
["bitfinex","BTCUSD",1751548256349,8.554e-05,109510.0,109500.0,0.28711521]
["bitfinex","BTCUSD",1751548257643,8.554e-05,109510.0,109500.0,0.28911521]
["bitfinex","BTCUSD",1751548259580,8.554e-05,109510.0,109500.0,0.29011521]
["bitfinex","BTCUSD",1751548260879,0.09152247,109510.0,109500.0,0.21185122]
["bitfinex","BTCUSD",1751548261098,0.09152247,109510.0,109500.0,0.2209833]
["bitfinex","BTCUSD",1751548261542,0.1006533,109510.0,109500.0,0.22098338]
["bitfinex","BTCUSD",1751548261759,0.12432523,109510.0,109500.0,0.02007057]
["bitfinex","BTCUSD",1751548261990,0.11519415,109510.0,109500.0,0.22098355]
["bitfinex","BTCUSD",1751548262226,0.11519415,109510.0,109500.0,0.21185139]
["bitfinex","BTCUSD",1751548262435,0.11519415,109510.0,109500.0,0.20980397]
["bitfinex","BTCUSD",1751548262869,0.11519415,109510.0,109500.0,0.21893622]
["bitfinex","BTCUSD",1751548262870,0.11619415,109510.0,109500.0,0.21893622]
["bitfinex","BTCUSD",1751548263077,0.12532515,109510.0,109500.0,0.2179363]
["bitfinex","BTCUSD",1751548263295,0.11619415,109510.0,109500.0,0.22706855]
["bitfinex","BTCUSD",1751548263497,0.11619415,109510.0,109500.0,0.23620071]
["bitfinex","BTCUSD",1751548263707,0.10706332,109510.0,109500.0,0.24533279]
["bitfinex","BTCUSD",1751548264248,0.10706332,109510.0,109500.0,0.23620037]
["bitfinex","BTCUSD",1751548264678,0.10706332,109510.0,109500.0,0.23620029]
["bitfinex","BTCUSD",1751548264877,0.10706332,109510.0,109500.0,0.2753322]
["bitfinex","BTCUSD",1751548265658,0.10706332,109510.0,109500.0,0.30623228]
["bitfinex","BTCUSD",1751548265980,0.10706332,109510.0,109500.0,0.29710037]
["bitfinex","BTCUSD",1751548266181,0.10706332,109510.0,109500.0,0.30623237]
["bitfinex","BTCUSD",1751548266583,0.09252247,109510.0,109500.0,0.30623187]
["bitfinex","BTCUSD",1751548266783,0.19260554,109510.0,109500.0,0.30623187]
["bitfinex","BTCUSD",1751548266919,0.00108554,109510.0,109500.0,0.30623187]
["bitfinex","BTCUSD",1751548267677,8.554e-05,109510.0,109500.0,0.30623187]
["bitfinex","BTCUSD",1751548267900,8.554e-05,109510.0,109500.0,0.30723187]
["bitfinex","BTCUSD",1751548269276,8.554e-05,109510.0,109500.0,0.30823187]
["bitfinex","BTCUSD",1751548270174,8.554e-05,109510.0,109500.0,0.29120872]
["bitfinex","BTCUSD",1751548271384,8.554e-05,109510.0,109500.0,0.30822028]
["bitfinex","BTCUSD",1751548275474,8.554e-05,109510.0,109500.0,0.29120872]
["bitfinex","BTCUSD",1751548281883,8.554e-05,109510.0,109500.0,0.23030872]
["bitfinex","BTCUSD",1751548282105,0.09152247,109510.0,109500.0,0.23030872]
["bitfinex","BTCUSD",1751548283177,0.09152247,109510.0,109500.0,0.22930872]
["bitfinex","BTCUSD",1751548283382,0.09152247,109510.0,109500.0,0.22830872]
["bitfinex","BTCUSD",1751548283815,0.09252247,109510.0,109500.0,0.22830872]
["bitfinex","BTCUSD",1751548284028,0.28388247,109510.0,109500.0,0.22830872]
["bitfinex","BTCUSD",1751548289388,0.09252247,109510.0,109500.0,0.22830872]
["bitfinex","BTCUSD",1751548291087,0.09252247,109510.0,109500.0,0.25880872]
["bitfinex","BTCUSD",1751548292163,0.09252247,109510.0,109500.0,0.29020872]
["bitfinex","BTCUSD",1751548292394,0.00108554,109510.0,109500.0,0.29020872]
["bitfinex","BTCUSD",1751548293684,0.00108554,109510.0,109500.0,0.29120872]
["bitfinex","BTCUSD",1751548294102,0.00108554,109510.0,109500.0,0.29220872]
["bitfinex","BTCUSD",1751548302254,0.00108554,109510.0,109500.0,1.19061043]
["bitfinex","BTCUSD",1751548302485,1e-08,109520.0,109510.0,0.21002547]
["bitfinex","BTCUSD",1751548302744,1e-08,109530.0,109520.0,0.26910627]
["bitfinex","BTCUSD",1751548302968,4.683e-05,109530.0,109520.0,0.92794269]
["bitfinex","BTCUSD",1751548303197,4.683e-05,109530.0,109520.0,0.98273231]
["bitfinex","BTCUSD",1751548303419,4.683e-05,109530.0,109520.0,1.00421168]
["bitfinex","BTCUSD",1751548303634,1e-08,109530.0,109520.0,1.11274825]
["bitfinex","BTCUSD",1751548304125,1e-08,109530.0,109520.0,1.58042467]
["bitfinex","BTCUSD",1751548304577,1e-08,109530.0,109520.0,1.11274825]
["bitfinex","BTCUSD",1751548305037,1e-08,109530.0,109520.0,1.12074825]
["bitfinex","BTCUSD",1751548305950,1e-08,109530.0,109520.0,1.58842467]
["bitfinex","BTCUSD",1751548306169,1e-08,109530.0,109520.0,1.12074825]
["bitfinex","BTCUSD",1751548306661,1e-08,109530.0,109520.0,1.04813826]
["bitfinex","BTCUSD",1751548306889,1e-08,109530.0,109520.0,0.58046184]
["bitfinex","BTCUSD",1751548307131,1e-08,109530.0,109520.0,0.68290524]
["bitfinex","BTCUSD",1751548307362,1e-08,109530.0,109520.0,1.15058166]
["bitfinex","BTCUSD",1751548308064,1e-08,109530.0,109520.0,1.05665637]
["bitfinex","BTCUSD",1751548310011,1e-08,109530.0,109520.0,1.15011705]
["bitfinex","BTCUSD",1751548310467,1e-08,109530.0,109520.0,0.68290524]
["bitfinex","BTCUSD",1751548310678,1e-08,109530.0,109520.0,1.15011705]
["bitfinex","BTCUSD",1751548313524,1e-08,109530.0,109520.0,1.15005336]
["bitfinex","BTCUSD",1751548313710,1e-08,109530.0,109520.0,0.91105336]
["bitfinex","BTCUSD",1751548313926,1e-08,109530.0,109520.0,1.14997336]
["bitfinex","BTCUSD",1751548314362,1e-08,109530.0,109520.0,1.48997336]
["bitfinex","BTCUSD",1751548314584,1e-08,109530.0,109520.0,1.47293741]
["bitfinex","BTCUSD",1751548315495,1e-08,109530.0,109520.0,1.0057256]
["bitfinex","BTCUSD",1751548315722,1e-08,109530.0,109520.0,0.22166527]
["bitfinex","BTCUSD",1751548315723,0.03120001,109530.0,109520.0,0.22166527]
["bitfinex","BTCUSD",1751548316400,0.03120001,109530.0,109520.0,0.21800627]
["bitfinex","BTCUSD",1751548316624,1e-08,109530.0,109520.0,0.21500627]
["bitfinex","BTCUSD",1751548316915,1e-08,109530.0,109520.0,0.21000627]
["bitfinex","BTCUSD",1751548317148,1e-08,109530.0,109520.0,0.70951808]
["bitfinex","BTCUSD",1751548317361,1e-08,109530.0,109520.0,0.74011808]
["bitfinex","BTCUSD",1751548317589,1e-08,109530.0,109520.0,0.73931808]
["bitfinex","BTCUSD",1751548318059,0.00040001,109530.0,109520.0,0.74231808]
["bitfinex","BTCUSD",1751548318266,0.00040001,109530.0,109520.0,0.74131808]
["bitfinex","BTCUSD",1751548318695,0.00040001,109530.0,109520.0,1.08331808]
["bitfinex","BTCUSD",1751548319809,0.00040001,109530.0,109520.0,1.13792148]
["bitfinex","BTCUSD",1751548320467,0.00040001,109530.0,109520.0,2.13792148]
["bitfinex","BTCUSD",1751548321389,0.00055797,109540.0,109530.0,0.2595871]
["bitfinex","BTCUSD",1751548321629,0.00055797,109540.0,109530.0,0.4505471]
["bitfinex","BTCUSD",1751548322722,0.00055797,109540.0,109530.0,0.4515471]
["bitfinex","BTCUSD",1751548322934,0.00055797,109540.0,109530.0,0.4525471]
["bitfinex","BTCUSD",1751548325525,0.00055797,109540.0,109530.0,0.4844471]
["bitfinex","BTCUSD",1751548325786,0.00055797,109540.0,109530.0,0.46161197]
["bitfinex","BTCUSD",1751548326000,0.00055797,109540.0,109530.0,0.47865944]
["bitfinex","BTCUSD",1751548326219,0.00055797,109540.0,109530.0,1.05517105]
["bitfinex","BTCUSD",1751548326430,0.00055797,109540.0,109530.0,1.10977445]
["bitfinex","BTCUSD",1751548327120,0.00055797,109540.0,109530.0,1.13721645]
["bitfinex","BTCUSD",1751548327335,0.00055797,109540.0,109530.0,1.13621645]
["bitfinex","BTCUSD",1751548328175,0.00055797,109540.0,109530.0,0.36874464]
["bitfinex","BTCUSD",1751548328449,0.00055797,109540.0,109530.0,0.60642464]
["bitfinex","BTCUSD",1751548328905,0.00055797,109540.0,109530.0,0.60942464]
["bitfinex","BTCUSD",1751548329123,0.06035797,109540.0,109530.0,0.60035977]
["bitfinex","BTCUSD",1751548329787,0.06035797,109540.0,109530.0,0.36167977]
["bitfinex","BTCUSD",1751548330000,0.06035797,109540.0,109530.0,0.47051437]
["bitfinex","BTCUSD",1751548331041,0.06035797,109540.0,109530.0,0.4534671]
["bitfinex","BTCUSD",1751548331429,0.06035797,109540.0,109530.0,0.5080705]
["bitfinex","BTCUSD",1751548332281,0.02945797,109540.0,109530.0,0.5080705]
["bitfinex","BTCUSD",1751548333435,0.02545797,109540.0,109530.0,0.5080705]
["bitfinex","BTCUSD",1751548334810,0.02585797,109540.0,109530.0,0.5080705]
["bitfinex","BTCUSD",1751548337583,0.05655797,109540.0,109530.0,0.3171905]
["bitfinex","BTCUSD",1751548338018,0.1479949,109540.0,109530.0,0.23519836]
["bitfinex","BTCUSD",1751548338233,0.4879949,109540.0,109530.0,0.24432827]
["bitfinex","BTCUSD",1751548338467,0.4879949,109540.0,109530.0,0.26258768]
["bitfinex","BTCUSD",1751548339133,0.4879949,109540.0,109530.0,0.26971718]
["bitfinex","BTCUSD",1751548339577,0.4879949,109540.0,109530.0,0.26158768]
["bitfinex","BTCUSD",1751548340461,0.4879949,109540.0,109530.0,0.26971701]
["bitfinex","BTCUSD",1751548341065,0.4879949,109540.0,109530.0,0.28683065]
["bitfinex","BTCUSD",1751548342453,0.9852949,109540.0,109530.0,0.28683065]
["bitfinex","BTCUSD",1751548342933,0.52315797,109540.0,109530.0,0.28683065]
["bitfinex","BTCUSD",1751548343153,0.4977,109540.0,109530.0,0.28683065]
["bitfinex","BTCUSD",1751548343379,0.4977,109540.0,109530.0,0.78490596]
["bitfinex","BTCUSD",1751548343593,0.0004,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1751548343827,0.0004,109550.0,109540.0,0.41788159]
["bitfinex","BTCUSD",1751548344916,0.0014,109550.0,109540.0,0.41788159]
["bitfinex","BTCUSD",1751548345128,0.0024,109550.0,109540.0,0.41788159]
["bitfinex","BTCUSD",1751548345732,0.0014,109550.0,109540.0,0.41788159]
["bitfinex","BTCUSD",1751548346152,0.0014,109550.0,109540.0,0.41888159]
["bitfinex","BTCUSD",1751548346798,0.0014,109550.0,109540.0,0.44818159]
["bitfinex","BTCUSD",1751548347013,0.0004,109550.0,109540.0,0.44818159]
["bitfinex","BTCUSD",1751548347228,0.0004,109550.0,109540.0,0.46076795]
["bitfinex","BTCUSD",1751548347485,0.016459,109560.0,109550.0,0.20994876]
["bitfinex","BTCUSD",1751548347698,0.016459,109560.0,109550.0,0.23924876]
["bitfinex","BTCUSD",1751548347936,0.016459,109560.0,109550.0,0.20994876]
["bitfinex","BTCUSD",1751548351670,0.016459,109560.0,109550.0,0.2190545]
["bitfinex","BTCUSD",1751548352086,0.016459,109560.0,109550.0,0.2461398]
["bitfinex","BTCUSD",1751548352299,0.016459,109560.0,109550.0,0.3078398]
["bitfinex","BTCUSD",1751548353444,0.016459,109560.0,109550.0,0.3108398]
["bitfinex","BTCUSD",1751548353666,0.016459,109560.0,109550.0,0.3654432]
["bitfinex","BTCUSD",1751548353880,0.016459,109560.0,109550.0,0.3684432]
["bitfinex","BTCUSD",1751548354316,0.016459,109560.0,109550.0,0.3390432]
["bitfinex","BTCUSD",1751548356106,0.016459,109560.0,109550.0,0.3067432]
["bitfinex","BTCUSD",1751548357149,0.016459,109560.0,109550.0,0.4973832]
["bitfinex","BTCUSD",1751548358444,0.016459,109560.0,109550.0,0.4427798]
["bitfinex","BTCUSD",1751548364456,0.016459,109560.0,109550.0,0.5427798]
["bitfinex","BTCUSD",1751548365816,0.048359,109560.0,109550.0,0.5427398]
["bitfinex","BTCUSD",1751548366002,0.048359,109560.0,109550.0,0.3521398]
["bitfinex","BTCUSD",1751548366206,0.078959,109560.0,109550.0,0.3521398]
["bitfinex","BTCUSD",1751548367157,0.078959,109560.0,109550.0,0.3461398]
["bitfinex","BTCUSD",1751548367567,0.048359,109560.0,109550.0,0.3491398]
["bitfinex","BTCUSD",1751548367769,0.016459,109560.0,109550.0,0.3491398]
["bitfinex","BTCUSD",1751548368445,0.048059,109560.0,109550.0,0.3491398]
["bitfinex","BTCUSD",1751548369896,0.048059,109560.0,109550.0,0.3493398]
["bitfinex","BTCUSD",1751548370579,0.079359,109560.0,109550.0,0.34023406]
["bitfinex","BTCUSD",1751548371040,0.079359,109560.0,109550.0,0.1302853]
["bitfinex","BTCUSD",1751548371041,0.17079593,109560.0,109550.0,0.1302853]
["bitfinex","BTCUSD",1751548371250,0.17992259,109560.0,109550.0,0.0302853]
["bitfinex","BTCUSD",1751548371460,0.39526556,109560.0,109550.0,0.0022]
["bitfinex","BTCUSD",1751548371667,0.40439247,109560.0,109550.0,0.0022]
["bitfinex","BTCUSD",1751548372084,0.21271702,109560.0,109550.0,0.0022]
["bitfinex","BTCUSD",1751548372291,0.21271702,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548373114,0.40423702,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548373364,0.41336393,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548373750,0.39511019,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548374162,0.4032371,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548374811,0.42154267,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548375034,0.41241551,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548375454,0.41541551,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548375674,0.42454242,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548375900,0.59796413,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548376123,1.0202749,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548376608,1.0212749,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548377069,1.0202749,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548377436,1.0222749,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548377706,0.93083797,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548379626,0.74031797,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548379838,0.97839797,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548379989,0.97843797,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548380245,0.74031797,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548380502,0.97843797,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548381181,0.97839797,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548381301,0.74031797,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548381506,0.96927089,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548381726,1.06070782,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548382146,1.08815782,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548382358,6.08950782,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548382559,6.11126637,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751548382998,0.75373927,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548383364,1.02652754,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548385312,0.80594546,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548385520,0.85187384,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548385723,0.85187384,109540.0,109530.0,0.06684931]
["bitfinex","BTCUSD",1751548385724,1.04658512,109540.0,109530.0,0.06684931]
["bitfinex","BTCUSD",1751548385925,1.06112597,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548386375,1.14343432,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548386584,1.04699739,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548386787,1.54529739,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548387661,1.41944393,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548387887,1.59289705,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548388099,1.58376839,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548388318,1.58276839,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548388566,1.58576839,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548388769,1.41231535,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548388952,1.60402613,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548389661,0.69546306,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548391315,0.50375228,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548391751,0.52742221,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548391958,0.71000391,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548392629,1.26980391,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548393791,1.26067525,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548394105,1.25154634,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548396087,1.25154634,109540.0,109530.0,0.06685215]
["bitfinex","BTCUSD",1751548397368,1.24241726,109540.0,109530.0,0.06685215]
["bitfinex","BTCUSD",1751548399133,0.85761331,109540.0,109530.0,0.06685215]
["bitfinex","BTCUSD",1751548399346,1.06631029,109540.0,109530.0,0.06685215]
["bitfinex","BTCUSD",1751548400373,1.24889199,109540.0,109530.0,0.06685215]
["bitfinex","BTCUSD",1751548400581,1.25802107,109540.0,109530.0,0.06685215]
["bitfinex","BTCUSD",1751548400779,1.33622416,109540.0,109530.0,0.06685215]
["bitfinex","BTCUSD",1751548400997,1.26033525,109540.0,109530.0,0.06685215]
["bitfinex","BTCUSD",1751548402913,1.26073525,109540.0,109530.0,0.06685215]
["bitfinex","BTCUSD",1751548403482,1.31073525,109540.0,109530.0,0.06685215]
["bitfinex","BTCUSD",1751548403671,1.46073525,109540.0,109530.0,0.06685215]
["bitfinex","BTCUSD",1751548404267,1.48250934,109540.0,109530.0,0.06685215]
["bitfinex","BTCUSD",1751548405004,1.48250934,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548405201,1.48250934,109540.0,109530.0,0.06689819]
["bitfinex","BTCUSD",1751548405907,1.48250934,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548406113,1.50996734,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548406313,6.46131734,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548406516,6.80131734,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548406941,6.82859826,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548409676,1.87724826,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548409888,6.82859826,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548414171,6.59055826,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548414595,6.80115734,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548424302,1.84980734,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548424473,6.82843826,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548426613,6.56327734,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548426829,1.39724734,109540.0,109530.0,0.08099999]
["bitfinex","BTCUSD",1751548427036,1.58752734,109540.0,109530.0,0.11279999]
["bitfinex","BTCUSD",1751548427214,1.56006934,109540.0,109530.0,0.11279999]
["bitfinex","BTCUSD",1751548428104,1.32226934,109540.0,109530.0,0.11279999]
["bitfinex","BTCUSD",1751548428313,1.56002934,109540.0,109530.0,0.11279999]
["bitfinex","BTCUSD",1751548431642,1.56002934,109540.0,109530.0,0.08099999]
["bitfinex","BTCUSD",1751548431849,1.55090043,109540.0,109530.0,0.08099999]
["bitfinex","BTCUSD",1751548433306,1.56002926,109540.0,109530.0,0.08099999]
["bitfinex","BTCUSD",1751548433519,1.56002926,109540.0,109530.0,0.11319999]
["bitfinex","BTCUSD",1751548434632,1.58748426,109540.0,109530.0,0.11319999]
["bitfinex","BTCUSD",1751548434956,1.57835543,109540.0,109530.0,0.08099999]
["bitfinex","BTCUSD",1751548436199,1.57835543,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548436837,1.57831543,109540.0,109530.0,0.08249999]
["bitfinex","BTCUSD",1751548437078,0.2695888,109540.0,109530.0,0.3250871]
["bitfinex","BTCUSD",1751548437344,0.15637778,109540.0,109530.0,0.69925857]
["bitfinex","BTCUSD",1751548437576,0.15637778,109540.0,109530.0,0.31595794]
["bitfinex","BTCUSD",1751548437799,0.43797471,109540.0,109530.0,0.29769836]
["bitfinex","BTCUSD",1751548438032,0.44710312,109540.0,109530.0,0.3159581]
["bitfinex","BTCUSD",1751548438275,0.45251556,109540.0,109530.0,0.31595777]
["bitfinex","BTCUSD",1751548438492,0.44951556,109540.0,109530.0,0.32508727]
["bitfinex","BTCUSD",1751548438707,0.45151556,109540.0,109530.0,0.3342166]
["bitfinex","BTCUSD",1751548438918,0.24681471,109540.0,109530.0,0.34334601]
["bitfinex","BTCUSD",1751548439125,0.43697471,109540.0,109530.0,0.33421668]
["bitfinex","BTCUSD",1751548439338,0.43797471,109540.0,109530.0,0.32508727]
["bitfinex","BTCUSD",1751548439637,0.43797471,109540.0,109530.0,0.32451158]
["bitfinex","BTCUSD",1751548439868,0.43697471,109540.0,109530.0,0.33364108]
["bitfinex","BTCUSD",1751548440097,0.43497471,109540.0,109530.0,0.34377049]
["bitfinex","BTCUSD",1751548440316,0.43497471,109540.0,109530.0,0.33664108]
["bitfinex","BTCUSD",1751548440534,0.44410304,109540.0,109530.0,0.32808743]
["bitfinex","BTCUSD",1751548440752,0.47690096,109540.0,109530.0,0.11809999]
["bitfinex","BTCUSD",1751548440957,0.4677723,109540.0,109530.0,0.1352075]
["bitfinex","BTCUSD",1751548441187,0.4677723,109540.0,109530.0,0.14376198]
["bitfinex","BTCUSD",1751548441401,0.48602955,109540.0,109530.0,0.14376198]
["bitfinex","BTCUSD",1751548441626,0.48602946,109540.0,109530.0,0.14376198]
["bitfinex","BTCUSD",1751548441851,0.4769008,109540.0,109530.0,0.33549026]
["bitfinex","BTCUSD",1751548442055,0.48602955,109540.0,109530.0,0.13520798]
["bitfinex","BTCUSD",1751548442293,0.49515837,109540.0,109530.0,0.13520798]
["bitfinex","BTCUSD",1751548442554,1.03715701,109540.0,109530.0,0.06990798]
["bitfinex","BTCUSD",1751548442765,1.06855701,109540.0,109530.0,0.07846054]
["bitfinex","BTCUSD",1751548443190,1.02175517,109540.0,109530.0,0.07846054]
["bitfinex","BTCUSD",1751548443620,1.02175517,109540.0,109530.0,0.07646054]
["bitfinex","BTCUSD",1751548444243,1.02175517,109540.0,109530.0,0.07646188]
["bitfinex","BTCUSD",1751548446986,1.02175517,109540.0,109530.0,0.07546188]
["bitfinex","BTCUSD",1751548447651,0.86877739,109540.0,109530.0,0.07546188]
["bitfinex","BTCUSD",1751548447997,1.11021432,109540.0,109530.0,0.07546188]
["bitfinex","BTCUSD",1751548448197,1.14321432,109540.0,109530.0,0.07546188]
["bitfinex","BTCUSD",1751548448617,1.19246945,109540.0,109530.0,0.07546188]
["bitfinex","BTCUSD",1751548449126,1.19246945,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548449409,1.10103252,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548451326,1.14831252,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548452198,1.11531252,109540.0,109530.0,0.04979999]
["bitfinex","BTCUSD",1751548452617,1.11531252,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548452840,1.08391252,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548453755,1.11491252,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548455643,1.20634945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548455850,1.11491252,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548456856,1.11491252,109540.0,109530.0,0.06454381]
["bitfinex","BTCUSD",1751548458491,1.08391252,109540.0,109530.0,0.06454381]
["bitfinex","BTCUSD",1751548460278,6.14916252,109540.0,109530.0,0.06454381]
["bitfinex","BTCUSD",1751548460458,6.24059945,109540.0,109530.0,0.06454381]
["bitfinex","BTCUSD",1751548461356,6.24059945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548462271,6.14908252,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548462538,6.11678252,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548462744,6.08518252,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548463859,6.08618252,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548464084,6.11818252,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548464498,6.20961945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548464714,5.97961945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548465135,6.17961945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548465556,6.21131945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548465979,5.97395945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548466164,6.21131945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548467095,6.1967786,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548467302,6.21131945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548468778,6.24339945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548469191,6.00615945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548469366,6.24339945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548469585,6.00615945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548469786,6.24339945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548471132,6.27068037,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548473930,6.17924344,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548476007,5.66356259,109540.0,109530.0,0.07752999]
["bitfinex","BTCUSD",1751548476232,0.65234955,109540.0,109530.0,0.12545756]
["bitfinex","BTCUSD",1751548476452,0.65234955,109540.0,109530.0,0.33544451]
["bitfinex","BTCUSD",1751548476453,0.19141206,109540.0,109530.0,0.33544451]
["bitfinex","BTCUSD",1751548476670,0.09483693,109540.0,109530.0,0.32631526]
["bitfinex","BTCUSD",1751548476889,0.0034,109540.0,109530.0,0.33544459]
["bitfinex","BTCUSD",1751548477105,0.19328,109540.0,109530.0,0.33544459]
["bitfinex","BTCUSD",1751548477959,0.19228,109540.0,109530.0,0.33544459]
["bitfinex","BTCUSD",1751548478172,0.19228,109540.0,109530.0,0.34455871]
["bitfinex","BTCUSD",1751548478393,0.0024,109540.0,109530.0,0.34555871]
["bitfinex","BTCUSD",1751548478616,0.19224,109540.0,109530.0,0.34555871]
["bitfinex","BTCUSD",1751548478839,0.0004,109540.0,109530.0,0.34455871]
["bitfinex","BTCUSD",1751548479278,0.0004,109540.0,109530.0,0.34655871]
["bitfinex","BTCUSD",1751548480273,0.0004,109540.0,109530.0,0.37654036]
["bitfinex","BTCUSD",1751548480474,0.0004,109540.0,109530.0,0.37454036]
["bitfinex","BTCUSD",1751548480679,0.0004,109540.0,109530.0,0.74871183]
["bitfinex","BTCUSD",1751548480879,0.0004,109540.0,109530.0,0.75171183]
["bitfinex","BTCUSD",1751548481263,0.016459,109560.0,109550.0,0.27054876]
["bitfinex","BTCUSD",1751548481490,0.01692727,109560.0,109550.0,0.28767633]
["bitfinex","BTCUSD",1751548482727,0.01692727,109560.0,109550.0,0.28967633]
["bitfinex","BTCUSD",1751548483605,0.01792727,109560.0,109550.0,0.28967633]
["bitfinex","BTCUSD",1751548483834,0.01692727,109560.0,109550.0,0.28967633]
["bitfinex","BTCUSD",1751548484195,0.01692727,109560.0,109550.0,0.29167633]
["bitfinex","BTCUSD",1751548484992,0.01692727,109560.0,109550.0,0.27454876]
["bitfinex","BTCUSD",1751548488171,0.01692727,109560.0,109550.0,0.10117025]
["bitfinex","BTCUSD",1751548488359,0.11749086,109560.0,109550.0,0.25629328]
["bitfinex","BTCUSD",1751548488639,0.1083642,109560.0,109550.0,0.28367702]
["bitfinex","BTCUSD",1751548488867,0.1083642,109560.0,109550.0,0.27454919]
["bitfinex","BTCUSD",1751548489261,0.1083642,109560.0,109550.0,0.26342128]
["bitfinex","BTCUSD",1751548489426,0.11749103,109560.0,109550.0,0.25529328]
["bitfinex","BTCUSD",1751548489634,0.1083642,109560.0,109550.0,0.0636]
["bitfinex","BTCUSD",1751548490088,0.11749095,109560.0,109550.0,0.0616]
["bitfinex","BTCUSD",1751548490781,0.12661786,109560.0,109550.0,0.0616]
["bitfinex","BTCUSD",1751548491151,0.53164133,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1751548491373,0.52251458,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1751548492170,0.53164199,109560.0,109540.0,0.26423929]
["bitfinex","BTCUSD",1751548492405,0.09143693,109550.0,109540.0,0.07252908]
["bitfinex","BTCUSD",1751548492522,0.10056451,109550.0,109540.0,0.0634]
["bitfinex","BTCUSD",1751548492734,0.09143693,109550.0,109540.0,0.25511078]
["bitfinex","BTCUSD",1751548492979,0.10056451,109550.0,109540.0,0.07252908]
["bitfinex","BTCUSD",1751548493183,0.10056451,109550.0,109540.0,0.0634]
["bitfinex","BTCUSD",1751548493384,0.09143693,109550.0,109540.0,0.072529]
["bitfinex","BTCUSD",1751548493589,0.10056451,109550.0,109540.0,0.07252908]
["bitfinex","BTCUSD",1751548493797,0.09143693,109550.0,109540.0,0.0634]
["bitfinex","BTCUSD",1751548494012,0.10056451,109550.0,109540.0,0.0634]
["bitfinex","BTCUSD",1751548494216,0.10056451,109550.0,109540.0,0.07252908]
["bitfinex","BTCUSD",1751548494418,0.09143693,109550.0,109540.0,0.26423978]
["bitfinex","BTCUSD",1751548495533,0.10056443,109550.0,109540.0,0.25611078]
["bitfinex","BTCUSD",1751548495981,0.37913075,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1751548496200,0.72324784,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1751548496405,0.80142784,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1751548496607,5.75277784,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1751548497412,5.69870089,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1751548497841,0.20083936,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548498049,0.83104462,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548498254,0.84017412,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548498882,0.85471497,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548499096,0.85671497,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548499640,0.84758589,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548499851,0.85671414,109540.0,109530.0,0.07752999]
["bitfinex","BTCUSD",1751548501451,0.84758581,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548501886,0.87908581,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548502129,0.84758581,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548502565,0.83845681,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548502779,0.84758572,109540.0,109530.0,0.07832999]
["bitfinex","BTCUSD",1751548502986,0.84758622,109540.0,109530.0,0.07832999]
["bitfinex","BTCUSD",1751548503621,0.84758622,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548504259,0.84754622,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548504469,0.83841714,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548504673,0.65583544,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548505093,0.66496452,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548505519,0.65583544,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548505962,0.65583486,109540.0,109530.0,0.08002999]
["bitfinex","BTCUSD",1751548506171,0.66496361,109540.0,109530.0,0.08002999]
["bitfinex","BTCUSD",1751548507011,0.65583461,109540.0,109530.0,0.2808881]
["bitfinex","BTCUSD",1751548507446,0.6832211,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548507657,0.68322102,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548507909,0.6832211,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548508322,0.67409202,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548508736,0.68322102,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548508957,0.67409202,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548509171,0.68322102,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548510521,0.68322102,109540.0,109530.0,0.07742999]
["bitfinex","BTCUSD",1751548512176,0.68322093,109540.0,109530.0,0.07742999]
["bitfinex","BTCUSD",1751548512606,0.47536319,109540.0,109530.0,0.07742999]
["bitfinex","BTCUSD",1751548512827,0.65579452,109540.0,109530.0,0.1194599]
["bitfinex","BTCUSD",1751548513036,0.6649231,109540.0,109530.0,0.11032999]
["bitfinex","BTCUSD",1751548513247,0.6649231,109540.0,109530.0,0.3111881]
["bitfinex","BTCUSD",1751548513709,0.67405185,109540.0,109530.0,0.11032999]
["bitfinex","BTCUSD",1751548513917,0.68318068,109540.0,109530.0,0.07742999]
["bitfinex","BTCUSD",1751548514547,0.67405185,109540.0,109530.0,0.07742999]
["bitfinex","BTCUSD",1751548515082,0.68318076,109540.0,109530.0,0.07742999]
["bitfinex","BTCUSD",1751548516617,0.65575452,109540.0,109530.0,0.29022836]
["bitfinex","BTCUSD",1751548516835,0.10797778,109540.0,109530.0,0.30848802]
["bitfinex","BTCUSD",1751548517047,0.28295693,109540.0,109530.0,0.31761752]
["bitfinex","BTCUSD",1751548517260,0.28295693,109540.0,109530.0,0.30848802]
["bitfinex","BTCUSD",1751548517483,0.28295693,109540.0,109530.0,0.33587659]
["bitfinex","BTCUSD",1751548517907,0.28335693,109540.0,109530.0,0.33587659]
["bitfinex","BTCUSD",1751548518318,0.28335693,109540.0,109530.0,0.33587601]
["bitfinex","BTCUSD",1751548518524,0.29248534,109540.0,109530.0,0.29935811]
["bitfinex","BTCUSD",1751548518725,0.301614,109540.0,109530.0,0.10762999]
["bitfinex","BTCUSD",1751548518931,0.31987175,109540.0,109530.0,0.07742999]
["bitfinex","BTCUSD",1751548519137,0.31074275,109540.0,109530.0,0.07742999]
["bitfinex","BTCUSD",1751548519553,0.30161392,109540.0,109530.0,0.07742999]
["bitfinex","BTCUSD",1751548519757,0.30161384,109540.0,109530.0,0.0865599]
["bitfinex","BTCUSD",1751548520378,0.28335693,109540.0,109530.0,0.27828802]
["bitfinex","BTCUSD",1751548520609,0.29248526,109540.0,109530.0,0.28741768]
["bitfinex","BTCUSD",1751548520812,0.29248526,109540.0,109530.0,0.27828802]
["bitfinex","BTCUSD",1751548521047,0.30161376,109540.0,109530.0,0.27828802]
["bitfinex","BTCUSD",1751548521209,0.29248526,109540.0,109530.0,0.28741768]
["bitfinex","BTCUSD",1751548521409,0.30161367,109540.0,109530.0,0.28741768]
["bitfinex","BTCUSD",1751548521845,0.30161367,109540.0,109530.0,0.27828802]
["bitfinex","BTCUSD",1751548522200,0.30161367,109540.0,109530.0,0.28741768]
["bitfinex","BTCUSD",1751548522414,0.30161367,109540.0,109530.0,0.27828802]
["bitfinex","BTCUSD",1751548522611,0.30161367,109540.0,109530.0,0.28741768]
["bitfinex","BTCUSD",1751548522817,0.30161367,109540.0,109530.0,0.27828802]
["bitfinex","BTCUSD",1751548524704,0.30161367,109540.0,109530.0,0.28741768]
["bitfinex","BTCUSD",1751548525141,0.31074225,109540.0,109530.0,0.2782881]
["bitfinex","BTCUSD",1751548525350,0.28335693,109540.0,109530.0,0.32894709]
["bitfinex","BTCUSD",1751548525566,0.29248526,109540.0,109530.0,0.3106881]
["bitfinex","BTCUSD",1751548525771,0.30161376,109540.0,109530.0,0.31981785]
["bitfinex","BTCUSD",1751548525977,0.30161376,109540.0,109530.0,0.3106881]
["bitfinex","BTCUSD",1751548526176,0.30161376,109540.0,109530.0,0.31981785]
["bitfinex","BTCUSD",1751548526384,0.30161376,109540.0,109530.0,0.3106881]
["bitfinex","BTCUSD",1751548526594,0.30161376,109540.0,109530.0,0.31981785]
["bitfinex","BTCUSD",1751548526822,0.28331693,109540.0,109530.0,0.32894751]
["bitfinex","BTCUSD",1751548527024,0.29244534,109540.0,109530.0,0.32894751]
["bitfinex","BTCUSD",1751548528107,0.31983167,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548528327,0.95194986,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548528544,5.92513245,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548528766,5.95258945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548529000,5.97979555,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548529430,5.95258945,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548529857,5.97979555,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548530280,5.90143682,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548530530,0.96966982,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548532041,5.92101982,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548532256,6.04822592,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548532457,6.0843299,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548532688,6.2027167,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548532901,1.2513667,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548533120,6.2017167,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548533332,6.2007167,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548533758,6.15256073,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548533965,6.14656073,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548534393,6.15056073,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548535022,6.15756073,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548535239,6.2117167,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548535448,6.2077167,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548535879,6.2127167,109540.0,109530.0,0.04742999]
["bitfinex","BTCUSD",1751548536347,0.55545366,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548536554,0.83637059,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548537659,0.83637059,109500.0,109490.0,0.00224682]
["bitfinex","BTCUSD",1751548537867,0.83637059,109500.0,109490.0,0.00324682]
["bitfinex","BTCUSD",1751548538515,0.83637059,109500.0,109490.0,0.00224682]
["bitfinex","BTCUSD",1751548539137,0.64689059,109500.0,109490.0,0.00224682]
["bitfinex","BTCUSD",1751548539381,0.89458038,109500.0,109490.0,0.00024682]
["bitfinex","BTCUSD",1751548540238,0.89458038,109500.0,109490.0,0.00324682]
["bitfinex","BTCUSD",1751548542185,0.88349059,109500.0,109490.0,0.03624682]
["bitfinex","BTCUSD",1751548542899,0.8924382,109500.0,109490.0,0.00324682]
["bitfinex","BTCUSD",1751548543328,0.9226382,109500.0,109490.0,0.00324682]
["bitfinex","BTCUSD",1751548543544,0.8924382,109500.0,109490.0,0.00324682]
["bitfinex","BTCUSD",1751548543976,0.8924382,109500.0,109490.0,0.03444682]
["bitfinex","BTCUSD",1751548544623,0.4731893,109500.0,109490.0,0.03444682]
["bitfinex","BTCUSD",1751548544857,0.62986454,109500.0,109490.0,0.27761073]
["bitfinex","BTCUSD",1751548545085,0.44038454,109500.0,109490.0,0.28613546]
["bitfinex","BTCUSD",1751548545275,0.4973,109510.0,109500.0,0.27344498]
["bitfinex","BTCUSD",1751548545547,0.77821693,109510.0,109500.0,0.26431298]
["bitfinex","BTCUSD",1751548545730,0.77821693,109510.0,109500.0,0.28196914]
["bitfinex","BTCUSD",1751548546029,0.77821693,109510.0,109500.0,0.28196923]
["bitfinex","BTCUSD",1751548546243,0.9009276,109510.0,109500.0,0.00852425]
["bitfinex","BTCUSD",1751548546477,0.60699867,109510.0,109500.0,0.04172425]
["bitfinex","BTCUSD",1751548546685,0.82387224,109510.0,109500.0,0.07282425]
["bitfinex","BTCUSD",1751548546894,0.82387216,109510.0,109500.0,0.07282425]
["bitfinex","BTCUSD",1751548547538,0.82387216,109510.0,109500.0,0.09187522]
["bitfinex","BTCUSD",1751548547986,1.00661352,109510.0,109500.0,0.09187522]
["bitfinex","BTCUSD",1751548548197,1.0157451,109510.0,109500.0,0.09187522]
["bitfinex","BTCUSD",1751548548833,0.8239818,109510.0,109500.0,0.09287522]
["bitfinex","BTCUSD",1751548549682,1.0157451,109510.0,109500.0,0.09287522]
["bitfinex","BTCUSD",1751548549895,1.01574502,109510.0,109500.0,0.09287522]
["bitfinex","BTCUSD",1751548550326,0.12807039,109510.0,109500.0,0.09287522]
["bitfinex","BTCUSD",1751548550537,0.31983352,109510.0,109500.0,0.09287522]
["bitfinex","BTCUSD",1751548550746,0.68718166,109510.0,109500.0,0.02877522]
["bitfinex","BTCUSD",1751548550978,0.71938166,109510.0,109500.0,0.0032]
["bitfinex","BTCUSD",1751548551188,0.68718166,109510.0,109500.0,0.0032]
["bitfinex","BTCUSD",1751548551397,0.87662166,109510.0,109500.0,0.0032]
["bitfinex","BTCUSD",1751548551616,0.92374166,109510.0,109500.0,0.0032]
["bitfinex","BTCUSD",1751548553128,0.4406769,109510.0,109500.0,0.0349]
["bitfinex","BTCUSD",1751548553382,0.69549864,109510.0,109500.0,0.26721872]
["bitfinex","BTCUSD",1751548553590,0.70462964,109510.0,109500.0,0.2854833]
["bitfinex","BTCUSD",1751548553801,0.2901169,109510.0,109500.0,0.29461538]
["bitfinex","BTCUSD",1751548554016,0.2901169,109510.0,109500.0,0.29461513]
["bitfinex","BTCUSD",1751548554254,0.29924773,109510.0,109500.0,0.28548305]
["bitfinex","BTCUSD",1751548554467,0.10980773,109510.0,109500.0,0.30374729]
["bitfinex","BTCUSD",1751548554684,0.29924773,109510.0,109500.0,0.30374729]
["bitfinex","BTCUSD",1751548554898,0.2901169,109510.0,109500.0,0.30374729]
["bitfinex","BTCUSD",1751548555328,0.29924781,109510.0,109500.0,0.29461521]
["bitfinex","BTCUSD",1751548556001,0.2901169,109510.0,109500.0,0.30374729]
["bitfinex","BTCUSD",1751548556206,0.29924773,109510.0,109500.0,0.29461521]
["bitfinex","BTCUSD",1751548556623,0.00923997,109510.0,109500.0,0.31287912]
["bitfinex","BTCUSD",1751548556842,0.19867997,109510.0,109500.0,0.31287912]
["bitfinex","BTCUSD",1751548557025,0.18944,109510.0,109500.0,0.31287912]
["bitfinex","BTCUSD",1751548558391,0.01866016,109520.0,109510.0,0.07363158]
["bitfinex","BTCUSD",1751548558619,0.11922734,109520.0,109510.0,0.08157007]
["bitfinex","BTCUSD",1751548559476,0.12022734,109520.0,109510.0,0.08157007]
["bitfinex","BTCUSD",1751548559690,0.30966734,109520.0,109510.0,0.08157007]
["bitfinex","BTCUSD",1751548560102,0.31879775,109520.0,109510.0,0.08157007]
["bitfinex","BTCUSD",1751548560326,0.29140693,109520.0,109510.0,0.27333329]
["bitfinex","BTCUSD",1751548560537,0.30966768,109520.0,109510.0,0.08157007]
["bitfinex","BTCUSD",1751548561039,0.31874121,109520.0,109510.0,0.08157007]
["bitfinex","BTCUSD",1751548561283,0.12930121,109520.0,109510.0,0.08157007]
["bitfinex","BTCUSD",1751548561498,0.31870121,109520.0,109510.0,0.08157007]
["bitfinex","BTCUSD",1751548561736,0.32783187,109520.0,109510.0,0.08157007]
["bitfinex","BTCUSD",1751548562368,0.32783187,109520.0,109510.0,0.0645]
["bitfinex","BTCUSD",1751548563030,0.32783187,109520.0,109510.0,0.0329]
["bitfinex","BTCUSD",1751548563031,0.51044691,109520.0,109510.0,0.0329]
["bitfinex","BTCUSD",1751548563246,0.51044691,109520.0,109510.0,0.22466322]
["bitfinex","BTCUSD",1751548563247,0.30957071,109520.0,109510.0,0.22466322]
["bitfinex","BTCUSD",1751548563504,0.31870104,109520.0,109510.0,0.0657]
["bitfinex","BTCUSD",1751548563702,0.32783154,109520.0,109510.0,0.0657]
["bitfinex","BTCUSD",1751548565254,0.3369622,109520.0,109510.0,0.0657]
["bitfinex","BTCUSD",1751548565465,0.33696212,109520.0,109510.0,0.0657]
["bitfinex","BTCUSD",1751548566065,0.51044766,109520.0,109510.0,0.0329]
["bitfinex","BTCUSD",1751548566273,0.31870187,109520.0,109510.0,0.0329]
["bitfinex","BTCUSD",1751548566966,0.30957129,109520.0,109510.0,0.0329]
["bitfinex","BTCUSD",1751548567219,0.30957129,109520.0,109510.0,0.0331]
["bitfinex","BTCUSD",1751548568831,0.10191046,109520.0,109510.0,0.0647]
["bitfinex","BTCUSD",1751548569060,0.0014,109520.0,109510.0,1.17617371]
["bitfinex","BTCUSD",1751548569239,0.0014,109520.0,109510.0,1.20133782]
["bitfinex","BTCUSD",1751548569909,0.0004,109520.0,109510.0,0.76106846]
["bitfinex","BTCUSD",1751548570121,0.0014,109520.0,109510.0,0.76106846]
["bitfinex","BTCUSD",1751548570262,0.0014,109520.0,109510.0,1.01463787]
["bitfinex","BTCUSD",1751548571288,0.0004,109520.0,109510.0,0.68672094]
["bitfinex","BTCUSD",1751548571779,0.0004,109520.0,109510.0,0.69272094]
["bitfinex","BTCUSD",1751548571924,0.0004,109520.0,109510.0,0.69772094]
["bitfinex","BTCUSD",1751548572475,0.0004,109520.0,109510.0,0.75236747]
["bitfinex","BTCUSD",1751548572900,0.0004,109520.0,109510.0,0.38490841]
["bitfinex","BTCUSD",1751548573107,0.0004,109520.0,109510.0,0.30281488]
["bitfinex","BTCUSD",1751548573318,0.09183693,109520.0,109510.0,0.30281488]
["bitfinex","BTCUSD",1751548574566,0.09183693,109520.0,109510.0,0.29681488]
["bitfinex","BTCUSD",1751548574979,0.09183693,109520.0,109510.0,0.29581488]
["bitfinex","BTCUSD",1751548575186,0.09183693,109520.0,109510.0,0.29981488]
["bitfinex","BTCUSD",1751548577069,0.0004,109520.0,109510.0,0.29981488]
["bitfinex","BTCUSD",1751548583317,0.0004,109520.0,109510.0,0.7675433]
["bitfinex","BTCUSD",1751548583520,0.0004,109520.0,109510.0,0.85898023]
["bitfinex","BTCUSD",1751548583791,0.0004,109520.0,109510.0,0.88642823]
["bitfinex","BTCUSD",1751548583997,0.0004,109520.0,109510.0,1.28107476]
["bitfinex","BTCUSD",1751548584210,1e-08,109520.0,109510.0,1.28107476]
["bitfinex","BTCUSD",1751548585050,1e-08,109520.0,109510.0,1.27707476]
["bitfinex","BTCUSD",1751548585252,1e-08,109520.0,109510.0,1.30493449]
["bitfinex","BTCUSD",1751548585462,1e-08,109520.0,109510.0,1.31093449]
["bitfinex","BTCUSD",1751548587383,1e-08,109520.0,109510.0,1.29384508]
["bitfinex","BTCUSD",1751548587790,1e-08,109520.0,109510.0,0.82611666]
["bitfinex","BTCUSD",1751548588000,1e-08,109520.0,109510.0,1.29384508]
["bitfinex","BTCUSD",1751548588560,1e-08,109520.0,109510.0,0.82611666]
["bitfinex","BTCUSD",1751548588983,1e-08,109520.0,109510.0,0.77147013]
["bitfinex","BTCUSD",1751548592341,1e-08,109520.0,109510.0,1.29384508]
["bitfinex","BTCUSD",1751548592545,1e-08,109520.0,109510.0,1.2537394]
["bitfinex","BTCUSD",1751548593000,1e-08,109520.0,109510.0,1.32634939]
["bitfinex","BTCUSD",1751548593464,1e-08,109520.0,109510.0,1.37634939]
["bitfinex","BTCUSD",1751548594326,1e-08,109520.0,109510.0,1.37134939]
["bitfinex","BTCUSD",1751548594728,1e-08,109520.0,109510.0,1.37034939]
["bitfinex","BTCUSD",1751548594945,1e-08,109520.0,109510.0,1.37534939]
["bitfinex","BTCUSD",1751548599236,1e-08,109520.0,109510.0,1.35273939]
["bitfinex","BTCUSD",1751548599440,1e-08,109520.0,109510.0,1.42559524]
["bitfinex","BTCUSD",1751548600281,1e-08,109520.0,109510.0,1.42059524]
["bitfinex","BTCUSD",1751548600715,1e-08,109520.0,109510.0,1.42359524]
["bitfinex","BTCUSD",1751548602209,1e-08,109520.0,109510.0,1.41859524]
["bitfinex","BTCUSD",1751548602638,1e-08,109520.0,109510.0,1.42059524]
["bitfinex","BTCUSD",1751548604364,1e-08,109520.0,109510.0,1.60983524]
["bitfinex","BTCUSD",1751548605297,1e-08,109520.0,109510.0,2.07756366]
["bitfinex","BTCUSD",1751548605501,1e-08,109520.0,109510.0,1.60983524]
["bitfinex","BTCUSD",1751548606686,1e-08,109540.0,109530.0,0.26668711]
["bitfinex","BTCUSD",1751548606924,1e-08,109540.0,109530.0,1.06967303]
["bitfinex","BTCUSD",1751548607470,1e-08,109540.0,109530.0,1.08613203]
["bitfinex","BTCUSD",1751548607885,1e-08,109540.0,109530.0,1.36574687]
["bitfinex","BTCUSD",1751548608693,1e-08,109540.0,109530.0,0.61840361]
["bitfinex","BTCUSD",1751548608940,1e-08,109540.0,109530.0,0.99207524]
["bitfinex","BTCUSD",1751548609393,1e-08,109540.0,109530.0,0.99407524]
["bitfinex","BTCUSD",1751548609751,1e-08,109540.0,109530.0,0.80487524]
["bitfinex","BTCUSD",1751548609964,1e-08,109540.0,109530.0,0.99407524]
["bitfinex","BTCUSD",1751548610170,1e-08,109540.0,109530.0,0.80487524]
["bitfinex","BTCUSD",1751548610368,1e-08,109540.0,109530.0,0.99407524]
["bitfinex","BTCUSD",1751548610784,1e-08,109540.0,109530.0,0.75025467]
["bitfinex","BTCUSD",1751548610960,1e-08,109540.0,109530.0,1.0122821]
["bitfinex","BTCUSD",1751548611372,1e-08,109540.0,109530.0,0.63961047]
["bitfinex","BTCUSD",1751548611566,1e-08,109540.0,109530.0,1.0132821]
["bitfinex","BTCUSD",1751548614004,1e-08,109540.0,109530.0,0.60811047]
["bitfinex","BTCUSD",1751548614257,1e-08,109540.0,109530.0,1.0074821]
["bitfinex","BTCUSD",1751548614598,1e-08,109540.0,109530.0,0.41891047]
["bitfinex","BTCUSD",1751548614803,1e-08,109540.0,109530.0,0.32088304]
["bitfinex","BTCUSD",1751548615013,1e-08,109540.0,109530.0,0.2841459]
["bitfinex","BTCUSD",1751548615014,0.05180001,109540.0,109530.0,0.2841459]
["bitfinex","BTCUSD",1751548615226,0.05180001,109540.0,109530.0,0.6241459]
["bitfinex","BTCUSD",1751548616502,0.05180001,109540.0,109530.0,0.6231459]
["bitfinex","BTCUSD",1751548616895,0.05180001,109540.0,109530.0,0.6211459]
["bitfinex","BTCUSD",1751548617105,0.05180001,109540.0,109530.0,0.6213459]
["bitfinex","BTCUSD",1751548617969,0.05180001,109540.0,109530.0,0.6048869]
["bitfinex","BTCUSD",1751548625283,0.05260001,109540.0,109530.0,0.2648869]
["bitfinex","BTCUSD",1751548625491,0.05260001,109540.0,109530.0,0.21018711]
["bitfinex","BTCUSD",1751548625717,0.05260001,109540.0,109530.0,0.2648869]
["bitfinex","BTCUSD",1751548625929,0.05260001,109540.0,109530.0,0.21018711]
["bitfinex","BTCUSD",1751548628275,0.02560001,109540.0,109530.0,0.2648869]
["bitfinex","BTCUSD",1751548628485,0.02560001,109540.0,109530.0,0.21018711]
["bitfinex","BTCUSD",1751548631015,1e-08,109540.0,109530.0,0.4798469]
["bitfinex","BTCUSD",1751548631235,1e-08,109540.0,109530.0,0.85351853]
["bitfinex","BTCUSD",1751548631650,1e-08,109540.0,109530.0,0.4798469]
["bitfinex","BTCUSD",1751548636136,1e-08,109540.0,109530.0,0.5067469]
["bitfinex","BTCUSD",1751548637050,1e-08,109540.0,109530.0,0.4798469]
["bitfinex","BTCUSD",1751548638915,1e-08,109540.0,109530.0,0.4540469]
["bitfinex","BTCUSD",1751548639375,1e-08,109540.0,109530.0,0.2648869]
["bitfinex","BTCUSD",1751548640234,0.05160001,109540.0,109530.0,0.4540069]
["bitfinex","BTCUSD",1751548640663,0.02490001,109540.0,109530.0,0.4540069]
["bitfinex","BTCUSD",1751548641140,0.05100001,109540.0,109530.0,0.4540069]
["bitfinex","BTCUSD",1751548641811,0.05100001,109540.0,109530.0,0.2648869]
["bitfinex","BTCUSD",1751548642053,0.05100001,109540.0,109530.0,0.21018711]
["bitfinex","BTCUSD",1751548642498,0.05100001,109540.0,109530.0,0.1919282]
["bitfinex","BTCUSD",1751548642499,0.14243694,109540.0,109530.0,0.1919282]
["bitfinex","BTCUSD",1751548642728,0.14243694,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548642729,0.16069401,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548642952,0.14243694,109540.0,109530.0,0.19192812]
["bitfinex","BTCUSD",1751548643423,0.14243694,109540.0,109530.0,0.21931669]
["bitfinex","BTCUSD",1751548644642,0.14243694,109540.0,109530.0,0.21931686]
["bitfinex","BTCUSD",1751548644865,0.14243694,109540.0,109530.0,0.19192812]
["bitfinex","BTCUSD",1751548645114,0.16069385,109540.0,109530.0,0.00932991]
["bitfinex","BTCUSD",1751548645357,0.34327555,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548645569,0.3615333,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548645777,0.17895151,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548645999,0.1698226,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548646239,0.3615338,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548646452,0.34327655,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548648856,0.33414772,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548650124,0.34327655,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548651417,0.34327655,109540.0,109530.0,0.01729258]
["bitfinex","BTCUSD",1751548652060,0.68327655,109540.0,109530.0,0.01729258]
["bitfinex","BTCUSD",1751548653022,0.67414772,109540.0,109530.0,0.01729258]
["bitfinex","BTCUSD",1751548653869,0.67414772,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548654057,0.67414772,109540.0,109530.0,0.01728561]
["bitfinex","BTCUSD",1751548655130,0.67414772,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548655131,0.76380141,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548655332,6.08455141,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548655700,6.10630746,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548656291,6.10730746,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548656494,6.10729284,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548657175,6.08555141,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548657593,6.10729047,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548657994,6.60459047,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548658229,6.65459047,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548658420,6.70459047,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548658658,6.73181384,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548659320,6.73081384,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548659481,6.76691782,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548659682,6.77291782,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548660350,6.77281088,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548660888,6.77881088,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548661087,6.77281088,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548661301,6.7437069,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548662048,6.28251088,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751548662336,0.50087595,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751548662555,5.93732066,109520.0,109510.0,0.00024682]
["bitfinex","BTCUSD",1751548663881,5.93932066,109520.0,109510.0,0.00024682]
["bitfinex","BTCUSD",1751548664537,5.94132066,109520.0,109510.0,0.00024682]
["bitfinex","BTCUSD",1751548667609,5.70524066,109520.0,109510.0,0.00024682]
["bitfinex","BTCUSD",1751548667830,5.79132066,109520.0,109510.0,0.00024682]
["bitfinex","BTCUSD",1751548668041,5.84132066,109520.0,109510.0,0.00024682]
["bitfinex","BTCUSD",1751548668672,6.18132066,109520.0,109510.0,0.00024682]
["bitfinex","BTCUSD",1751548668878,6.25298325,109520.0,109510.0,0.00024682]
["bitfinex","BTCUSD",1751548669524,6.28012519,109520.0,109510.0,0.00024682]
["bitfinex","BTCUSD",1751548671080,6.43012519,109520.0,109510.0,0.00024682]
["bitfinex","BTCUSD",1751548671975,6.45215299,109520.0,109510.0,0.00024682]
["bitfinex","BTCUSD",1751548672186,6.43016519,109520.0,109510.0,0.00024682]
["bitfinex","BTCUSD",1751548672395,5.57405398,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548672686,5.80389043,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548673104,5.80755243,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548673768,5.80855243,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548674646,5.93157291,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548675355,5.9532577,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548677156,1.0019077,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548677776,5.9552577,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548677986,5.6691377,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548678192,5.99303263,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548679053,5.9015957,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548685161,5.92873764,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548687128,5.90705285,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548688424,5.93425285,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548688862,0.98290285,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548689085,6.02568978,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548690625,6.06179376,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548691245,6.11179376,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548691465,6.18880779,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751548694108,0.9502215,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751548694323,6.3371854,109500.0,109490.0,0.00028553]
["bitfinex","BTCUSD",1751548695422,6.3408474,109500.0,109490.0,0.00028553]
["bitfinex","BTCUSD",1751548695647,5.21792201,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548695894,5.74526438,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548696333,5.78161869,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548696557,5.8635652,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548697544,5.77212827,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548697756,5.74562827,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548698207,5.55650827,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548698483,5.79254827,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548698932,5.81964827,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548699147,5.9110852,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548700413,5.94743951,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548700627,5.9110852,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548700841,5.94743951,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548701031,5.95683555,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548701319,5.92048124,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548701556,5.89338124,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548702458,6.64243182,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548703192,6.38179182,109490.0,109480.0,0.02496001]
["bitfinex","BTCUSD",1751548703443,6.1518696,109490.0,109480.0,0.02496001]
["bitfinex","BTCUSD",1751548703691,6.49912945,109490.0,109480.0,0.02496001]
["bitfinex","BTCUSD",1751548705717,6.52462945,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548705928,6.55189489,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548706139,6.64333182,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548706620,6.67013182,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548710859,6.64333182,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548711368,5.41765498,109490.0,109480.0,0.02536001]
["bitfinex","BTCUSD",1751548711596,0.49692547,109490.0,109480.0,0.05186001]
["bitfinex","BTCUSD",1751548711817,0.72053076,109490.0,109480.0,0.24367577]
["bitfinex","BTCUSD",1751548712045,1.06966343,109490.0,109480.0,0.24367577]
["bitfinex","BTCUSD",1751548712232,1.06966343,109490.0,109480.0,0.25280969]
["bitfinex","BTCUSD",1751548712483,1.05139826,109490.0,109480.0,0.2710771]
["bitfinex","BTCUSD",1751548712730,1.04200222,109490.0,109480.0,0.26194352]
["bitfinex","BTCUSD",1751548712939,1.06946982,109490.0,109480.0,0.24367577]
["bitfinex","BTCUSD",1751548713397,1.07860274,109490.0,109480.0,0.05186001]
["bitfinex","BTCUSD",1751548713611,1.06033707,109490.0,109480.0,0.25280985]
["bitfinex","BTCUSD",1751548713859,1.05120457,109490.0,109480.0,0.26194377]
["bitfinex","BTCUSD",1751548714076,1.06026747,109490.0,109480.0,0.05486001]
["bitfinex","BTCUSD",1751548714292,1.06940039,109490.0,109480.0,0.05486001]
["bitfinex","BTCUSD",1751548714504,1.0694003,109490.0,109480.0,0.06399409]
["bitfinex","BTCUSD",1751548714716,1.06026747,109490.0,109480.0,0.07312809]
["bitfinex","BTCUSD",1751548714936,1.06026747,109490.0,109480.0,0.06399409]
["bitfinex","BTCUSD",1751548715166,1.06026739,109490.0,109480.0,0.25580977]
["bitfinex","BTCUSD",1751548715379,1.06940022,109490.0,109480.0,0.24667585]
["bitfinex","BTCUSD",1751548715597,1.06940022,109490.0,109480.0,0.06399409]
["bitfinex","BTCUSD",1751548716270,1.06940022,109490.0,109480.0,0.05486001]
["bitfinex","BTCUSD",1751548716706,1.26125582,109490.0,109480.0,0.05486001]
["bitfinex","BTCUSD",1751548716924,1.2703889,109490.0,109480.0,0.05486001]
["bitfinex","BTCUSD",1751548717128,1.04348215,109490.0,109480.0,0.05486001]
["bitfinex","BTCUSD",1751548717344,1.08122965,109490.0,109480.0,0.05486001]
["bitfinex","BTCUSD",1751548717563,1.09667712,109490.0,109480.0,0.05786001]
["bitfinex","BTCUSD",1751548717748,1.09667712,109490.0,109480.0,0.03136001]
["bitfinex","BTCUSD",1751548717749,1.46206933,109490.0,109480.0,0.03136001]
["bitfinex","BTCUSD",1751548718223,1.46206933,109490.0,109480.0,0.05586001]
["bitfinex","BTCUSD",1751548718224,0.97693499,109490.0,109480.0,0.05586001]
["bitfinex","BTCUSD",1751548718434,1.16601499,109490.0,109480.0,0.05586001]
["bitfinex","BTCUSD",1751548718860,1.16601499,109490.0,109480.0,0.04986001]
["bitfinex","BTCUSD",1751548719068,1.16601499,109490.0,109480.0,0.02836001]
["bitfinex","BTCUSD",1751548719275,1.34888885,109490.0,109480.0,0.02836001]
["bitfinex","BTCUSD",1751548719696,1.49888885,109490.0,109480.0,0.02836001]
["bitfinex","BTCUSD",1751548720128,1.40745192,109490.0,109480.0,0.02836001]
["bitfinex","BTCUSD",1751548720337,1.40745192,109490.0,109480.0,0.05466001]
["bitfinex","BTCUSD",1751548720965,1.03292663,109490.0,109480.0,0.05466001]
["bitfinex","BTCUSD",1751548721168,1.40745192,109490.0,109480.0,0.05466001]
["bitfinex","BTCUSD",1751548723459,1.40745192,109490.0,109480.0,0.02836001]
["bitfinex","BTCUSD",1751548723660,1.49888885,109490.0,109480.0,0.02836001]
["bitfinex","BTCUSD",1751548724040,1.87341414,109490.0,109480.0,0.02836001]
["bitfinex","BTCUSD",1751548724269,1.49888885,109490.0,109480.0,0.02836001]
["bitfinex","BTCUSD",1751548725038,1.87341414,109490.0,109480.0,0.00316001]
["bitfinex","BTCUSD",1751548725253,1.87341414,109490.0,109480.0,0.02996001]
["bitfinex","BTCUSD",1751548725952,1.49888885,109490.0,109480.0,0.02996001]
["bitfinex","BTCUSD",1751548727566,1.87341414,109490.0,109480.0,0.02996001]
["bitfinex","BTCUSD",1751548728014,1.87341414,109490.0,109480.0,0.00316001]
["bitfinex","BTCUSD",1751548730524,1.89881414,109490.0,109480.0,0.00316001]
["bitfinex","BTCUSD",1751548730710,6.87586414,109490.0,109480.0,0.00316001]
["bitfinex","BTCUSD",1751548731138,6.85016414,109490.0,109480.0,0.00316001]
["bitfinex","BTCUSD",1751548731351,6.82476414,109490.0,109480.0,0.00316001]
["bitfinex","BTCUSD",1751548731608,6.82516414,109490.0,109480.0,0.00316001]
["bitfinex","BTCUSD",1751548731806,6.82516414,109490.0,109480.0,0.00116001]
["bitfinex","BTCUSD",1751548732416,6.82516414,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548736416,6.82516414,109490.0,109480.0,0.02526001]
["bitfinex","BTCUSD",1751548739546,6.82516414,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548740691,6.85016414,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548741315,6.82516414,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548742145,1.87381414,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548742341,6.82516414,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548742552,6.73372721,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548744313,6.75842721,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548744519,6.73372721,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548745112,6.73372721,109490.0,109480.0,0.02496001]
["bitfinex","BTCUSD",1751548745456,6.82516414,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548747144,6.85176414,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548747324,6.90534,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548747897,6.87874,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548748833,6.93004,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548750883,6.90464,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548753514,6.87874,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548754947,6.90444,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548755814,6.78718307,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548756033,6.78718307,109490.0,109480.0,0.02646001]
["bitfinex","BTCUSD",1751548756835,1.83583307,109490.0,109480.0,0.02646001]
["bitfinex","BTCUSD",1751548757178,6.78718307,109490.0,109480.0,0.02646001]
["bitfinex","BTCUSD",1751548760217,0.69180924,109490.0,109480.0,0.05266001]
["bitfinex","BTCUSD",1751548760430,1.29563949,109490.0,109480.0,0.05266001]
["bitfinex","BTCUSD",1751548760857,1.26943949,109490.0,109480.0,0.05266001]
["bitfinex","BTCUSD",1751548761067,6.22078949,109490.0,109480.0,0.05266001]
["bitfinex","BTCUSD",1751548761489,5.98494949,109490.0,109480.0,0.05266001]
["bitfinex","BTCUSD",1751548761698,6.22078949,109490.0,109480.0,0.05266001]
["bitfinex","BTCUSD",1751548761911,6.59531478,109490.0,109480.0,0.05266001]
["bitfinex","BTCUSD",1751548764242,6.59531478,109490.0,109480.0,0.02646001]
["bitfinex","BTCUSD",1751548764465,6.67359064,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548764681,6.73756379,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548765738,6.73856379,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548766587,6.74056379,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548767649,6.71318793,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548767851,6.74057115,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548768090,6.96013115,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548769671,6.95465783,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548770513,6.98204352,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548771059,7.00940956,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548771524,2.05805956,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548771947,7.20940956,109490.0,109480.0,0.00016001]
["bitfinex","BTCUSD",1751548773091,7.20940956,109490.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751548773092,6.9223824,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751548773310,7.37995691,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751548774381,7.40733546,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751548775578,7.43481146,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751548775825,0.79817405,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751548776025,7.33060621,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751548777851,7.82790621,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751548778059,0.39185073,109460.0,109450.0,0.0302]
["bitfinex","BTCUSD",1751548778271,6.3494638,109460.0,109450.0,0.0566]
["bitfinex","BTCUSD",1751548778492,6.22705063,109460.0,109450.0,0.0566]
["bitfinex","BTCUSD",1751548778702,6.12107285,109460.0,109450.0,0.0816]
["bitfinex","BTCUSD",1751548778914,6.13020835,109460.0,109450.0,0.0816]
["bitfinex","BTCUSD",1751548779126,6.36596835,109460.0,109450.0,0.0816]
["bitfinex","BTCUSD",1751548779352,6.1915892,109460.0,109450.0,0.08174061]
["bitfinex","BTCUSD",1751548779571,6.21596835,109460.0,109450.0,0.08174061]
["bitfinex","BTCUSD",1751548779776,6.2305092,109460.0,109450.0,0.08374061]
["bitfinex","BTCUSD",1751548780214,6.2305092,109460.0,109450.0,0.08474061]
["bitfinex","BTCUSD",1751548780434,6.2085993,109460.0,109450.0,0.08474061]
["bitfinex","BTCUSD",1751548781088,6.29090073,109460.0,109450.0,0.08474061]
["bitfinex","BTCUSD",1751548782435,6.1994638,109460.0,109450.0,0.08474061]
["bitfinex","BTCUSD",1751548783452,6.6967638,109460.0,109450.0,0.08474061]
["bitfinex","BTCUSD",1751548783882,6.47013914,109460.0,109450.0,0.08474061]
["bitfinex","BTCUSD",1751548784106,0.58873693,109460.0,109450.0,0.28574538]
["bitfinex","BTCUSD",1751548784332,0.58873693,109460.0,109450.0,0.30401763]
["bitfinex","BTCUSD",1751548784333,0.68622,109460.0,109450.0,0.30401763]
["bitfinex","BTCUSD",1751548784550,0.18892,109460.0,109450.0,0.30401763]
["bitfinex","BTCUSD",1751548784978,0.37452529,109470.0,109460.0,0.2634214]
["bitfinex","BTCUSD",1751548785198,0.28035693,109470.0,109460.0,0.25428623]
["bitfinex","BTCUSD",1751548785412,0.65488222,109470.0,109460.0,0.2634214]
["bitfinex","BTCUSD",1751548786064,0.65488222,109470.0,109460.0,0.25428623]
["bitfinex","BTCUSD",1751548786495,0.65488222,109470.0,109460.0,0.27255665]
["bitfinex","BTCUSD",1751548786703,0.65488222,109470.0,109460.0,0.26542148]
["bitfinex","BTCUSD",1751548786964,0.65488222,109470.0,109460.0,0.26542157]
["bitfinex","BTCUSD",1751548787813,0.65488222,109470.0,109460.0,0.28369199]
["bitfinex","BTCUSD",1751548787986,0.65488222,109470.0,109460.0,0.27455682]
["bitfinex","BTCUSD",1751548788189,0.65488222,109470.0,109460.0,0.25628631]
["bitfinex","BTCUSD",1751548788391,0.65488222,109470.0,109460.0,0.27455707]
["bitfinex","BTCUSD",1751548788602,0.65488222,109470.0,109460.0,0.28369232]
["bitfinex","BTCUSD",1751548788831,0.65488222,109470.0,109460.0,0.2654214]
["bitfinex","BTCUSD",1751548789220,0.46596222,109470.0,109460.0,0.27455657]
["bitfinex","BTCUSD",1751548789437,0.65484222,109470.0,109460.0,0.27455657]
["bitfinex","BTCUSD",1751548793341,1.38145487,109470.0,109460.0,0.0553]
["bitfinex","BTCUSD",1751548793543,1.57946962,109470.0,109460.0,0.06171564]
["bitfinex","BTCUSD",1751548794151,1.57033529,109470.0,109460.0,0.06171564]
["bitfinex","BTCUSD",1751548794777,1.57947021,109470.0,109460.0,0.06171564]
["bitfinex","BTCUSD",1751548795553,1.57947021,109470.0,109460.0,0.06271564]
["bitfinex","BTCUSD",1751548796486,1.57033563,109470.0,109460.0,0.06271564]
["bitfinex","BTCUSD",1751548796900,1.56120088,109470.0,109460.0,0.06271564]
["bitfinex","BTCUSD",1751548799202,1.57574173,109470.0,109460.0,0.06271564]
["bitfinex","BTCUSD",1751548800871,1.57574173,109470.0,109460.0,0.06291564]
["bitfinex","BTCUSD",1751548801078,1.57614173,109470.0,109460.0,0.06291564]
["bitfinex","BTCUSD",1751548802830,1.0280524,109470.0,109460.0,0.06291564]
["bitfinex","BTCUSD",1751548803058,1.01351081,109470.0,109460.0,0.06291564]
["bitfinex","BTCUSD",1751548803486,1.02264548,109470.0,109460.0,0.06291564]
["bitfinex","BTCUSD",1751548803697,1.01351081,109470.0,109460.0,0.06291564]
["bitfinex","BTCUSD",1751548803908,1.00437639,109470.0,109460.0,0.26390212]
["bitfinex","BTCUSD",1751548804140,1.02264514,109470.0,109460.0,0.06291564]
["bitfinex","BTCUSD",1751548804592,1.01351064,109470.0,109460.0,0.06291564]
["bitfinex","BTCUSD",1751548804819,1.01351064,109470.0,109460.0,0.25476645]
["bitfinex","BTCUSD",1751548805031,1.02264497,109470.0,109460.0,0.26390204]
["bitfinex","BTCUSD",1751548805210,1.02264497,109470.0,109460.0,0.25476645]
["bitfinex","BTCUSD",1751548806373,1.58900329,109470.0,109460.0,0.00961564]
["bitfinex","BTCUSD",1751548806579,1.67671307,109470.0,109460.0,0.00961564]
["bitfinex","BTCUSD",1751548807002,1.66757849,109470.0,109460.0,0.00961564]
["bitfinex","BTCUSD",1751548807175,1.66757849,109470.0,109460.0,0.03451564]
["bitfinex","BTCUSD",1751548809668,1.57614156,109470.0,109460.0,0.03451564]
["bitfinex","BTCUSD",1751548810511,1.59801796,109470.0,109460.0,0.03451564]
["bitfinex","BTCUSD",1751548811787,1.46756652,109470.0,109460.0,0.06031564]
["bitfinex","BTCUSD",1751548812042,1.64113072,109470.0,109460.0,0.06031564]
["bitfinex","BTCUSD",1751548812257,1.19915659,109470.0,109460.0,0.06031564]
["bitfinex","BTCUSD",1751548812495,1.44389134,109470.0,109460.0,0.06031564]
["bitfinex","BTCUSD",1751548812712,1.62658979,109470.0,109460.0,0.06031564]
["bitfinex","BTCUSD",1751548813364,1.62658979,109470.0,109460.0,0.03451564]
["bitfinex","BTCUSD",1751548813584,1.63021728,109470.0,109460.0,0.03451564]
["bitfinex","BTCUSD",1751548814656,1.62108253,109470.0,109460.0,0.03451564]
["bitfinex","BTCUSD",1751548815309,1.63021728,109470.0,109460.0,0.06061564]
["bitfinex","BTCUSD",1751548816183,1.63021728,109470.0,109460.0,0.03451564]
["bitfinex","BTCUSD",1751548818626,1.63021728,109470.0,109460.0,0.05941564]
["bitfinex","BTCUSD",1751548819533,1.65741086,109470.0,109460.0,0.03451564]
["bitfinex","BTCUSD",1751548820196,1.62108253,109470.0,109460.0,0.03451564]
["bitfinex","BTCUSD",1751548820418,0.34913559,109460.0,109450.0,0.03490027]
["bitfinex","BTCUSD",1751548820636,0.62019693,109460.0,109450.0,0.03490027]
["bitfinex","BTCUSD",1751548820853,0.6567386,109460.0,109450.0,0.03490027]
["bitfinex","BTCUSD",1751548821074,0.83945374,109460.0,109450.0,0.03490027]
["bitfinex","BTCUSD",1751548821518,0.83031866,109460.0,109450.0,0.03490027]
["bitfinex","BTCUSD",1751548821734,0.83031866,109460.0,109450.0,0.01220027]
["bitfinex","BTCUSD",1751548822154,0.82118332,109460.0,109450.0,0.01420027]
["bitfinex","BTCUSD",1751548822817,0.83031849,109460.0,109450.0,0.04000027]
["bitfinex","BTCUSD",1751548823369,0.83031849,109460.0,109450.0,0.06530027]
["bitfinex","BTCUSD",1751548824407,0.81204774,109460.0,109450.0,0.01420027]
["bitfinex","BTCUSD",1751548831938,0.63846802,109460.0,109450.0,0.01420027]
["bitfinex","BTCUSD",1751548832146,0.64760311,109460.0,109450.0,0.01420027]
["bitfinex","BTCUSD",1751548832375,0.83031825,109460.0,109450.0,0.0206261]
["bitfinex","BTCUSD",1751548833220,0.82118308,109460.0,109450.0,0.0206261]
["bitfinex","BTCUSD",1751548834542,0.82118308,109460.0,109450.0,0.0208261]
["bitfinex","BTCUSD",1751548835195,0.83031883,109460.0,109450.0,0.0208261]
["bitfinex","BTCUSD",1751548836022,0.83031883,109460.0,109450.0,0.02082686]
["bitfinex","BTCUSD",1751548837728,0.82118341,109460.0,109450.0,0.02082686]
["bitfinex","BTCUSD",1751548837939,0.81204782,109460.0,109450.0,0.02082686]
["bitfinex","BTCUSD",1751548838604,0.88567969,109460.0,109450.0,0.02082686]
["bitfinex","BTCUSD",1751548839056,0.43143693,109460.0,109450.0,0.25426861]
["bitfinex","BTCUSD",1751548839303,0.09143693,109460.0,109450.0,0.28810463]
["bitfinex","BTCUSD",1751548839506,0.02226426,109470.0,109450.0,0.28810463]
["bitfinex","BTCUSD",1751548839507,0.0004,109470.0,109460.0,0.2603214]
["bitfinex","BTCUSD",1751548839731,0.28051693,109470.0,109460.0,0.26674875]
["bitfinex","BTCUSD",1751548839955,0.0004,109470.0,109460.0,0.26674875]
["bitfinex","BTCUSD",1751548840194,0.18908,109470.0,109460.0,0.26674875]
["bitfinex","BTCUSD",1751548840411,0.0004,109470.0,109460.0,0.26674875]
["bitfinex","BTCUSD",1751548840830,0.0004,109470.0,109460.0,0.27074875]
["bitfinex","BTCUSD",1751548841475,0.0004,109470.0,109460.0,0.27374875]
["bitfinex","BTCUSD",1751548841889,0.0004,109470.0,109460.0,0.27074875]
["bitfinex","BTCUSD",1751548842245,0.0004,109470.0,109460.0,0.26674533]
["bitfinex","BTCUSD",1751548842454,0.0004,109470.0,109460.0,0.27601286]
["bitfinex","BTCUSD",1751548842651,0.0004,109470.0,109460.0,0.26674533]
["bitfinex","BTCUSD",1751548843217,0.0004,109470.0,109460.0,0.26974533]
["bitfinex","BTCUSD",1751548844168,0.0004,109470.0,109460.0,0.27274533]
["bitfinex","BTCUSD",1751548844383,0.0004,109470.0,109460.0,0.64727062]
["bitfinex","BTCUSD",1751548844585,0.0004,109470.0,109460.0,0.73870755]
["bitfinex","BTCUSD",1751548845007,0.0004,109470.0,109460.0,0.92734755]
["bitfinex","BTCUSD",1751548845227,0.0004,109470.0,109460.0,0.93631163]
["bitfinex","BTCUSD",1751548845868,0.0004,109470.0,109460.0,0.56178634]
["bitfinex","BTCUSD",1751548846077,0.0004,109470.0,109460.0,0.93631163]
["bitfinex","BTCUSD",1751548847203,0.0004,109470.0,109460.0,0.99114552]
["bitfinex","BTCUSD",1751548848312,0.0004,109470.0,109460.0,1.01860352]
["bitfinex","BTCUSD",1751548848967,0.0004,109470.0,109460.0,1.03569725]
["bitfinex","BTCUSD",1751548849450,0.0004,109470.0,109460.0,0.98086336]
["bitfinex","BTCUSD",1751548850530,1e-08,109470.0,109460.0,1.33540421]
["bitfinex","BTCUSD",1751548850785,1e-08,109470.0,109460.0,1.42241725]
["bitfinex","BTCUSD",1751548850989,1e-08,109470.0,109460.0,0.75769807]
["bitfinex","BTCUSD",1751548851173,1e-08,109470.0,109460.0,0.73024007]
["bitfinex","BTCUSD",1751548851421,1e-08,109470.0,109460.0,0.72722142]
["bitfinex","BTCUSD",1751548851632,1e-08,109470.0,109460.0,0.26974533]
["bitfinex","BTCUSD",1751548851846,1e-08,109470.0,109460.0,0.46830533]
["bitfinex","BTCUSD",1751548852057,1e-08,109470.0,109460.0,0.47738832]
["bitfinex","BTCUSD",1751548852478,1e-08,109470.0,109460.0,0.27974533]
["bitfinex","BTCUSD",1751548853131,1e-08,109470.0,109460.0,0.26974533]
["bitfinex","BTCUSD",1751548853540,1e-08,109470.0,109460.0,0.27474533]
["bitfinex","BTCUSD",1751548854811,1e-08,109470.0,109460.0,0.27174533]
["bitfinex","BTCUSD",1751548855230,1e-08,109470.0,109460.0,0.27774533]
["bitfinex","BTCUSD",1751548855667,1e-08,109470.0,109460.0,0.27174533]
["bitfinex","BTCUSD",1751548855902,1e-08,109470.0,109460.0,0.27474533]
["bitfinex","BTCUSD",1751548856948,0.3745253,109470.0,109460.0,0.27474533]
["bitfinex","BTCUSD",1751548859292,1e-08,109470.0,109460.0,0.27474533]
["bitfinex","BTCUSD",1751548859524,0.3745253,109470.0,109460.0,0.27474533]
["bitfinex","BTCUSD",1751548861505,0.3745253,109470.0,109460.0,0.29181223]
["bitfinex","BTCUSD",1751548865946,0.3745253,109470.0,109460.0,0.29179353]
["bitfinex","BTCUSD",1751548867672,0.3745253,109470.0,109460.0,0.27472663]
["bitfinex","BTCUSD",1751548867893,0.3745253,109470.0,109460.0,0.2918188]
["bitfinex","BTCUSD",1751548869134,1e-08,109470.0,109460.0,0.2918188]
["bitfinex","BTCUSD",1751548871277,0.3745253,109470.0,109460.0,0.2416188]
["bitfinex","BTCUSD",1751548871583,0.3745253,109470.0,109460.0,0.23248363]
["bitfinex","BTCUSD",1751548871791,0.78825059,109470.0,109460.0,0.2416188]
["bitfinex","BTCUSD",1751548872203,0.4137253,109470.0,109460.0,0.2416188]
["bitfinex","BTCUSD",1751548872625,0.4137253,109470.0,109460.0,0.22152663]
["bitfinex","BTCUSD",1751548873076,0.42284158,109470.0,109460.0,0.22152663]
["bitfinex","BTCUSD",1751548873284,0.40004158,109470.0,109460.0,0.22152663]
["bitfinex","BTCUSD",1751548873685,0.40004158,109470.0,109460.0,0.21652663]
["bitfinex","BTCUSD",1751548874088,0.40004158,109470.0,109460.0,0.21952663]
["bitfinex","BTCUSD",1751548874284,0.40004158,109470.0,109460.0,0.22252663]
["bitfinex","BTCUSD",1751548874923,0.40004158,109470.0,109460.0,0.22254551]
["bitfinex","BTCUSD",1751548876746,0.40004158,109470.0,109460.0,0.23967583]
["bitfinex","BTCUSD",1751548878482,0.77456687,109470.0,109460.0,0.22140524]
["bitfinex","BTCUSD",1751548878743,0.91060714,109470.0,109460.0,0.02955443]
["bitfinex","BTCUSD",1751548878918,0.91060714,109470.0,109460.0,0.01242411]
["bitfinex","BTCUSD",1751548879592,0.91974206,109470.0,109460.0,0.01242411]
["bitfinex","BTCUSD",1751548879821,0.91060705,109470.0,109460.0,0.01242411]
["bitfinex","BTCUSD",1751548880022,0.9197418,109470.0,109460.0,0.01242411]
["bitfinex","BTCUSD",1751548880226,1.10244083,109470.0,109460.0,0.01242411]
["bitfinex","BTCUSD",1751548880676,1.10244083,109470.0,109460.0,0.00642411]
["bitfinex","BTCUSD",1751548880885,1.09330641,109470.0,109460.0,0.00742411]
["bitfinex","BTCUSD",1751548881088,1.09330641,109470.0,109460.0,0.00842411]
["bitfinex","BTCUSD",1751548881849,1.18474334,109470.0,109460.0,0.00842411]
["bitfinex","BTCUSD",1751548882287,1.09330641,109470.0,109460.0,0.00842411]
["bitfinex","BTCUSD",1751548882460,0.34425583,109470.0,109460.0,0.00842411]
["bitfinex","BTCUSD",1751548882662,1.09330641,109470.0,109460.0,0.00842411]
["bitfinex","BTCUSD",1751548883300,1.43330641,109470.0,109460.0,0.00842411]
["bitfinex","BTCUSD",1751548883661,1.43330641,109470.0,109460.0,0.00862411]
["bitfinex","BTCUSD",1751548883999,1.47994641,109470.0,109460.0,0.00862411]
["bitfinex","BTCUSD",1751548884996,1.47081183,109470.0,109460.0,0.00862411]
["bitfinex","BTCUSD",1751548886248,1.28811338,109470.0,109460.0,0.00862411]
["bitfinex","BTCUSD",1751548886892,1.47081183,109470.0,109460.0,0.00862411]
["bitfinex","BTCUSD",1751548890775,1.47081183,109470.0,109460.0,0.00662411]
["bitfinex","BTCUSD",1751548891203,0.72176125,109470.0,109460.0,0.00662411]
["bitfinex","BTCUSD",1751548891416,1.47081183,109470.0,109460.0,0.00662411]
["bitfinex","BTCUSD",1751548897390,1.65921183,109470.0,109460.0,0.00662411]
["bitfinex","BTCUSD",1751548897814,1.65007708,109470.0,109460.0,0.00662411]
["bitfinex","BTCUSD",1751548899469,1.65007708,109470.0,109460.0,0.00661675]
["bitfinex","BTCUSD",1751548900210,1.64094225,109470.0,109460.0,0.00661675]
["bitfinex","BTCUSD",1751548902176,1.64194225,109470.0,109460.0,0.00661675]
["bitfinex","BTCUSD",1751548903564,1.64394225,109470.0,109460.0,0.00661675]
["bitfinex","BTCUSD",1751548907086,1.62674225,109470.0,109460.0,0.00661675]
["bitfinex","BTCUSD",1751548908157,1.25221696,109470.0,109460.0,0.00661675]
["bitfinex","BTCUSD",1751548909035,0.45995322,109470.0,109460.0,0.19846748]
["bitfinex","BTCUSD",1751548909224,0.28275694,109470.0,109460.0,0.24903823]
["bitfinex","BTCUSD",1751548909432,0.5658453,109470.0,109460.0,0.2581734]
["bitfinex","BTCUSD",1751548909931,0.5638453,109470.0,109460.0,0.2581734]
["bitfinex","BTCUSD",1751548910797,0.5628453,109470.0,109460.0,0.2581734]
["bitfinex","BTCUSD",1751548911602,0.5628453,109470.0,109460.0,0.2591734]
["bitfinex","BTCUSD",1751548911810,0.5628453,109470.0,109460.0,0.2601734]
["bitfinex","BTCUSD",1751548912242,0.5628453,109470.0,109460.0,0.25103815]
["bitfinex","BTCUSD",1751548915778,0.3745253,109470.0,109460.0,0.25103815]
["bitfinex","BTCUSD",1751548916025,1e-08,109470.0,109460.0,0.25103815]
["bitfinex","BTCUSD",1751548916469,1e-08,109470.0,109460.0,0.27850015]
["bitfinex","BTCUSD",1751548920232,1e-08,109470.0,109460.0,0.74446237]
["bitfinex","BTCUSD",1751548920445,1e-08,109470.0,109460.0,5.74446237]
["bitfinex","BTCUSD",1751548920768,1e-08,109470.0,109460.0,5.36793708]
["bitfinex","BTCUSD",1751548921183,1e-08,109470.0,109460.0,5.37693708]
["bitfinex","BTCUSD",1751548922486,1e-08,109470.0,109460.0,5.75146237]
["bitfinex","BTCUSD",1751548923038,1e-08,109470.0,109460.0,5.80629626]
["bitfinex","BTCUSD",1751548925220,1e-08,109470.0,109460.0,6.21083711]
["bitfinex","BTCUSD",1751548926032,1e-08,109470.0,109460.0,6.22911507]
["bitfinex","BTCUSD",1751548926246,1e-08,109470.0,109460.0,6.22509945]
["bitfinex","BTCUSD",1751548926727,1e-08,109470.0,109460.0,6.22909945]
["bitfinex","BTCUSD",1751548927349,1e-08,109470.0,109460.0,6.1559876]
["bitfinex","BTCUSD",1751548930545,1e-08,109470.0,109460.0,6.14958647]
["bitfinex","BTCUSD",1751548931211,1e-08,109470.0,109460.0,6.44458647]
["bitfinex","BTCUSD",1751548932897,1e-08,109470.0,109460.0,6.07006118]
["bitfinex","BTCUSD",1751548933043,1e-08,109470.0,109460.0,6.44458647]
["bitfinex","BTCUSD",1751548933244,1e-08,109470.0,109460.0,6.49907974]
["bitfinex","BTCUSD",1751548936898,0.0004,109490.0,109480.0,0.02740125]
["bitfinex","BTCUSD",1751548937096,0.0004,109490.0,109480.0,0.94482875]
["bitfinex","BTCUSD",1751548937312,0.0004,109490.0,109480.0,0.94254523]
["bitfinex","BTCUSD",1751548937513,0.0004,109490.0,109480.0,0.96999923]
["bitfinex","BTCUSD",1751548938214,0.0004,109490.0,109480.0,0.97099923]
["bitfinex","BTCUSD",1751548938574,0.0004,109490.0,109480.0,0.97199923]
["bitfinex","BTCUSD",1751548938790,0.0004,109490.0,109480.0,0.97499923]
["bitfinex","BTCUSD",1751548939426,0.0004,109490.0,109480.0,1.31499923]
["bitfinex","BTCUSD",1751548939631,0.0004,109490.0,109480.0,1.36949446]
["bitfinex","BTCUSD",1751548940634,0.0004,109490.0,109480.0,0.99496917]
["bitfinex","BTCUSD",1751548940835,0.0004,109490.0,109480.0,1.36949446]
["bitfinex","BTCUSD",1751548945860,1e-08,109500.0,109490.0,0.58096384]
["bitfinex","BTCUSD",1751548946060,1e-08,109500.0,109490.0,1.28500606]
["bitfinex","BTCUSD",1751548946264,1e-08,109500.0,109490.0,1.33950129]
["bitfinex","BTCUSD",1751548947293,1e-08,109500.0,109490.0,0.726896]
["bitfinex","BTCUSD",1751548947494,1e-08,109500.0,109490.0,1.28946129]
["bitfinex","BTCUSD",1751548947923,1e-08,109500.0,109490.0,1.29046129]
["bitfinex","BTCUSD",1751548949816,1e-08,109500.0,109490.0,1.31791129]
["bitfinex","BTCUSD",1751548951725,1e-08,109500.0,109490.0,1.12987129]
["bitfinex","BTCUSD",1751548951940,1e-08,109500.0,109490.0,0.912446]
["bitfinex","BTCUSD",1751548952518,0.03090001,109500.0,109490.0,0.572446]
["bitfinex","BTCUSD",1751548953470,0.03090001,109500.0,109490.0,0.51795077]
["bitfinex","BTCUSD",1751548954078,0.03090001,109500.0,109490.0,0.48100907]
["bitfinex","BTCUSD",1751548954357,0.03090001,109500.0,109490.0,0.42651384]
["bitfinex","BTCUSD",1751548955411,0.03090001,109500.0,109490.0,0.48100907]
["bitfinex","BTCUSD",1751548956884,0.4054253,109500.0,109490.0,0.42647384]
["bitfinex","BTCUSD",1751548957316,0.4054253,109500.0,109490.0,0.39902384]
["bitfinex","BTCUSD",1751548958197,0.03090001,109500.0,109490.0,0.39902384]
["bitfinex","BTCUSD",1751548958673,0.4054253,109500.0,109490.0,0.21106384]
["bitfinex","BTCUSD",1751548958851,0.4054253,109500.0,109490.0,0.39906384]
["bitfinex","BTCUSD",1751548961536,0.4054253,109500.0,109490.0,0.39902384]
["bitfinex","BTCUSD",1751548964330,0.4054253,109500.0,109490.0,0.45351907]
["bitfinex","BTCUSD",1751548965561,0.03090001,109500.0,109490.0,0.45351907]
["bitfinex","BTCUSD",1751548965763,0.01540001,109500.0,109490.0,0.45351907]
["bitfinex","BTCUSD",1751548967614,0.21372468,109550.0,109490.0,0.45351907]
["bitfinex","BTCUSD",1751548967813,0.46550156,109530.0,109520.0,0.05]
["bitfinex","BTCUSD",1751548968101,0.9223342,109530.0,109520.0,0.05]
["bitfinex","BTCUSD",1751548969486,0.85301684,109530.0,109520.0,0.05]
["bitfinex","BTCUSD",1751548970687,0.88461684,109530.0,109520.0,0.05]
["bitfinex","BTCUSD",1751548971031,0.89374625,109530.0,109520.0,0.05]
["bitfinex","BTCUSD",1751548971223,0.88461684,109530.0,109520.0,0.05]
["bitfinex","BTCUSD",1751548971828,0.85009155,109530.0,109520.0,0.05]
["bitfinex","BTCUSD",1751548972033,0.85009147,109530.0,109520.0,0.05]
["bitfinex","BTCUSD",1751548972234,0.85922097,109530.0,109520.0,0.05]
["bitfinex","BTCUSD",1751548972662,1.05094909,109530.0,109520.0,0.05]
["bitfinex","BTCUSD",1751548972863,0.03963016,109520.0,109510.0,0.05]
["bitfinex","BTCUSD",1751548973076,0.0305,109510.0,109500.0,0.24178015]
["bitfinex","BTCUSD",1751548973285,0.83646222,109510.0,109500.0,0.30091306]
["bitfinex","BTCUSD",1751548973514,0.83646222,109510.0,109500.0,0.25091315]
["bitfinex","BTCUSD",1751548973723,0.84559305,109510.0,109500.0,0.30091314]
["bitfinex","BTCUSD",1751548973924,0.84559305,109510.0,109500.0,0.29178081]
["bitfinex","BTCUSD",1751548974128,0.84559305,109510.0,109500.0,0.30091314]
["bitfinex","BTCUSD",1751548974558,0.83646222,109510.0,109500.0,0.30091314]
["bitfinex","BTCUSD",1751548974760,0.83646222,109510.0,109500.0,0.31917755]
["bitfinex","BTCUSD",1751548974976,0.83646222,109510.0,109500.0,0.32830963]
["bitfinex","BTCUSD",1751548975357,0.83746222,109510.0,109500.0,0.31917755]
["bitfinex","BTCUSD",1751548975784,0.83746222,109510.0,109500.0,0.26917756]
["bitfinex","BTCUSD",1751548975983,0.83746222,109510.0,109500.0,0.31917755]
["bitfinex","BTCUSD",1751548976192,0.83746222,109510.0,109500.0,0.31917747]
["bitfinex","BTCUSD",1751548976550,0.83746222,109510.0,109500.0,0.31917755]
["bitfinex","BTCUSD",1751548977408,0.83746222,109510.0,109500.0,0.32830963]
["bitfinex","BTCUSD",1751548978461,0.46293693,109510.0,109500.0,0.32830871]
["bitfinex","BTCUSD",1751548979041,0.44763693,109510.0,109500.0,0.32830871]
["bitfinex","BTCUSD",1751548979461,0.46343693,109510.0,109500.0,0.31917688]
["bitfinex","BTCUSD",1751548979662,0.46343693,109510.0,109500.0,0.32830871]
["bitfinex","BTCUSD",1751548980076,0.46343693,109510.0,109500.0,0.27830872]
["bitfinex","BTCUSD",1751548980412,0.46343693,109510.0,109500.0,0.31917688]
["bitfinex","BTCUSD",1751548980617,0.46343693,109510.0,109500.0,0.32830879]
["bitfinex","BTCUSD",1751548980822,0.46343693,109510.0,109500.0,0.32830837]
["bitfinex","BTCUSD",1751548981039,0.3562,109510.0,109500.0,0.32830837]
["bitfinex","BTCUSD",1751548981524,0.001,109510.0,109500.0,0.34460837]
["bitfinex","BTCUSD",1751548981770,0.001,109510.0,109500.0,0.74173366]
["bitfinex","BTCUSD",1751548982011,0.001,109510.0,109500.0,0.76918766]
["bitfinex","BTCUSD",1751548982226,0.001,109510.0,109500.0,0.74173366]
["bitfinex","BTCUSD",1751548982426,0.001,109510.0,109500.0,0.95702866]
["bitfinex","BTCUSD",1751548984235,0.001,109510.0,109500.0,0.58250337]
["bitfinex","BTCUSD",1751548985940,0.001,109510.0,109500.0,0.95702866]
["bitfinex","BTCUSD",1751548986775,0.001,109510.0,109500.0,0.98452691]
["bitfinex","BTCUSD",1751548986982,0.001,109510.0,109500.0,1.45048913]
["bitfinex","BTCUSD",1751548987637,0.001,109510.0,109500.0,1.45960953]
["bitfinex","BTCUSD",1751548988059,0.001,109510.0,109500.0,1.79960953]
["bitfinex","BTCUSD",1751548988703,0.001,109510.0,109500.0,1.85410476]
["bitfinex","BTCUSD",1751548988909,0.001,109510.0,109500.0,1.79960953]
["bitfinex","BTCUSD",1751548989312,0.0004,109530.0,109520.0,0.26000626]
["bitfinex","BTCUSD",1751548989451,0.0004,109530.0,109520.0,0.48460626]
["bitfinex","BTCUSD",1751548989703,0.0004,109530.0,109520.0,0.51187752]
["bitfinex","BTCUSD",1751548989899,0.0004,109530.0,109520.0,0.53932552]
["bitfinex","BTCUSD",1751548990502,0.0014,109530.0,109520.0,0.53932552]
["bitfinex","BTCUSD",1751548991296,0.0014,109530.0,109520.0,0.51205426]
["bitfinex","BTCUSD",1751548992597,0.0014,109530.0,109520.0,0.88657955]
["bitfinex","BTCUSD",1751548993187,0.0014,109530.0,109520.0,0.51205426]
["bitfinex","BTCUSD",1751548994776,0.0014,109530.0,109520.0,0.88657955]
["bitfinex","BTCUSD",1751548995838,0.0014,109530.0,109520.0,0.89592452]
["bitfinex","BTCUSD",1751548997024,0.0014,109530.0,109520.0,0.51205426]
["bitfinex","BTCUSD",1751548997866,0.0014,109530.0,109520.0,0.56205426]
["bitfinex","BTCUSD",1751548998233,0.0014,109530.0,109520.0,0.93657955]
["bitfinex","BTCUSD",1751548999525,0.0014,109530.0,109520.0,0.94556453]
["bitfinex","BTCUSD",1751548999742,0.0014,109530.0,109520.0,0.57103924]
["bitfinex","BTCUSD",1751548999926,0.0014,109530.0,109520.0,0.94556453]
["bitfinex","BTCUSD",1751549001307,0.0014,109530.0,109520.0,0.97283579]
["bitfinex","BTCUSD",1751549001450,0.0014,109530.0,109520.0,0.94556453]
["bitfinex","BTCUSD",1751549001980,0.0014,109530.0,109520.0,0.5983105]
["bitfinex","BTCUSD",1751549002208,0.0004,109530.0,109520.0,0.94556453]
["bitfinex","BTCUSD",1751549002476,0.0004,109530.0,109520.0,0.97383579]
["bitfinex","BTCUSD",1751549002877,0.0004,109530.0,109520.0,0.5993105]
["bitfinex","BTCUSD",1751549003087,0.0004,109530.0,109520.0,0.97383579]
["bitfinex","BTCUSD",1751549004237,0.0004,109530.0,109520.0,0.5993105]
["bitfinex","BTCUSD",1751549004444,0.0004,109530.0,109520.0,0.97383579]
["bitfinex","BTCUSD",1751549005964,0.0004,109530.0,109520.0,0.5993105]
["bitfinex","BTCUSD",1751549006175,0.0004,109530.0,109520.0,0.97383579]
["bitfinex","BTCUSD",1751549012497,0.0004,109530.0,109520.0,0.4115105]
["bitfinex","BTCUSD",1751549012701,0.0004,109530.0,109520.0,0.98319579]
["bitfinex","BTCUSD",1751549013071,0.0004,109530.0,109520.0,0.60247051]
["bitfinex","BTCUSD",1751549013294,0.0004,109530.0,109520.0,0.6524705]
["bitfinex","BTCUSD",1751549013465,0.0004,109530.0,109520.0,0.68888915]
["bitfinex","BTCUSD",1751549013843,0.0004,109530.0,109520.0,1.06341444]
["bitfinex","BTCUSD",1751549015352,0.0004,109530.0,109520.0,1.03614318]
["bitfinex","BTCUSD",1751549017010,0.0004,109530.0,109520.0,0.66161789]
["bitfinex","BTCUSD",1751549017222,0.0004,109530.0,109520.0,1.03614318]
["bitfinex","BTCUSD",1751549019475,0.0004,109530.0,109520.0,1.03634318]
["bitfinex","BTCUSD",1751549020026,0.0004,109530.0,109520.0,0.98634319]
["bitfinex","BTCUSD",1751549020261,0.0004,109530.0,109520.0,1.03634318]
["bitfinex","BTCUSD",1751549021032,0.37492529,109530.0,109520.0,0.32507292]
["bitfinex","BTCUSD",1751549021280,0.41922529,109530.0,109520.0,0.53987404]
["bitfinex","BTCUSD",1751549021462,0.41922529,109530.0,109520.0,0.58987403]
["bitfinex","BTCUSD",1751549021463,0.0447,109530.0,109520.0,0.58987403]
["bitfinex","BTCUSD",1751549021671,0.0447,109530.0,109520.0,0.55345538]
["bitfinex","BTCUSD",1751549021927,0.0227,109530.0,109520.0,0.36589538]
["bitfinex","BTCUSD",1751549022146,0.0004,109530.0,109520.0,0.58987403]
["bitfinex","BTCUSD",1751549022349,0.0004,109530.0,109520.0,0.96339932]
["bitfinex","BTCUSD",1751549022603,0.0004,109530.0,109520.0,0.9361582]
["bitfinex","BTCUSD",1751549022804,0.0014,109530.0,109520.0,0.9778582]
["bitfinex","BTCUSD",1751549023445,0.0014,109530.0,109520.0,1.06929513]
["bitfinex","BTCUSD",1751549023891,0.0014,109530.0,109520.0,1.12379036]
["bitfinex","BTCUSD",1751549024505,0.0014,109530.0,109520.0,1.13995926]
["bitfinex","BTCUSD",1751549024932,0.0014,109530.0,109520.0,1.10354061]
["bitfinex","BTCUSD",1751549025137,0.0004,109530.0,109520.0,1.13984256]
["bitfinex","BTCUSD",1751549025354,0.0014,109530.0,109520.0,1.10354061]
["bitfinex","BTCUSD",1751549025775,0.0014,109530.0,109520.0,1.39854061]
["bitfinex","BTCUSD",1751549026187,0.0004,109530.0,109520.0,1.39854061]
["bitfinex","BTCUSD",1751549026525,0.0004,109530.0,109520.0,1.39954061]
["bitfinex","BTCUSD",1751549027842,0.0004,109530.0,109520.0,1.21198061]
["bitfinex","BTCUSD",1751549028056,0.0004,109530.0,109520.0,1.44574061]
["bitfinex","BTCUSD",1751549033082,0.0004,109530.0,109520.0,1.02947532]
["bitfinex","BTCUSD",1751549033474,0.0213,109530.0,109520.0,0.67446508]
["bitfinex","BTCUSD",1751549033686,0.98259337,109530.0,109520.0,0.3734414]
["bitfinex","BTCUSD",1751549033906,1.4140303,109530.0,109520.0,0.0284414]
["bitfinex","BTCUSD",1751549034115,1.4140303,109530.0,109520.0,0.10119999]
["bitfinex","BTCUSD",1751549034116,1.32259328,109530.0,109520.0,0.10119999]
["bitfinex","BTCUSD",1751549034561,1.33172303,109530.0,109520.0,0.10119999]
["bitfinex","BTCUSD",1751549034794,1.34085294,109530.0,109520.0,0.10119999]
["bitfinex","BTCUSD",1751549034994,1.52345131,109530.0,109520.0,0.10019999]
["bitfinex","BTCUSD",1751549035427,1.52645131,109530.0,109520.0,0.10019999]
["bitfinex","BTCUSD",1751549035852,1.45373395,109530.0,109520.0,0.10019999]
["bitfinex","BTCUSD",1751549036059,1.27113558,109530.0,109520.0,0.0502]
["bitfinex","BTCUSD",1751549036268,1.27113558,109530.0,109520.0,0.10019999]
["bitfinex","BTCUSD",1751549036502,1.4354752,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751549036709,1.42634554,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751549037164,1.41721579,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751549038966,1.52319357,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751549039184,6.47454357,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751549040044,6.84906886,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751549040254,6.47454357,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751549040484,6.47654357,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751549040900,6.48154357,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751549044013,6.50896955,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751549044445,0.25793514,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549044649,6.37488958,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549045528,6.37688958,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549045738,6.28545265,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549045956,5.91592736,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549046182,6.29045265,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549047065,6.30504389,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549047274,6.30804389,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549047678,6.39948082,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549048456,6.64804431,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549049716,1.69669431,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549049961,6.64804431,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549054954,6.41436431,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549055188,6.27789217,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549055420,1.14858747,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549055614,1.1485873,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549055838,1.34948177,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549056054,1.34035086,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549056473,1.33121986,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549056673,1.70574515,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549056895,0.91498805,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549057098,1.15771963,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549057332,1.34035135,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549058050,1.71487664,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549059042,1.70574556,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549059836,1.77836731,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549060165,1.76010465,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549062810,1.75097307,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549064620,1.67835132,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549065668,0.83055346,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549065876,0.72415346,109510.0,109500.0,0.10024424]
["bitfinex","BTCUSD",1751549066095,0.73328437,109510.0,109500.0,0.10024424]
["bitfinex","BTCUSD",1751549066288,0.49968437,109510.0,109500.0,0.11722526]
["bitfinex","BTCUSD",1751549066493,1.02408437,109510.0,109500.0,0.12635768]
["bitfinex","BTCUSD",1751549066717,1.01908437,109510.0,109500.0,0.12635768]
["bitfinex","BTCUSD",1751549066890,1.02208437,109510.0,109500.0,0.12635768]
["bitfinex","BTCUSD",1751549067122,1.02408437,109510.0,109500.0,0.12635768]
["bitfinex","BTCUSD",1751549067695,1.03321537,109510.0,109500.0,0.11722526]
["bitfinex","BTCUSD",1751549068057,1.04234645,109510.0,109500.0,0.11722526]
["bitfinex","BTCUSD",1751549068215,1.03934645,109510.0,109500.0,0.11722526]
["bitfinex","BTCUSD",1751549068423,1.03021537,109510.0,109500.0,0.11722526]
["bitfinex","BTCUSD",1751549068645,1.03121537,109510.0,109500.0,0.11722526]
["bitfinex","BTCUSD",1751549069680,1.03121537,109510.0,109500.0,0.1172521]
["bitfinex","BTCUSD",1751549069833,1.04034653,109510.0,109500.0,0.1172521]
["bitfinex","BTCUSD",1751549070429,1.03121537,109510.0,109500.0,0.1172521]
["bitfinex","BTCUSD",1751549071369,1.02208437,109510.0,109500.0,0.12638452]
["bitfinex","BTCUSD",1751549072012,1.03121553,109510.0,109500.0,0.1172521]
["bitfinex","BTCUSD",1751549072212,0.65669024,109510.0,109500.0,0.1172521]
["bitfinex","BTCUSD",1751549072416,1.03121553,109510.0,109500.0,0.1172521]
["bitfinex","BTCUSD",1751549072775,1.03121553,109510.0,109500.0,0.117252]
["bitfinex","BTCUSD",1751549073121,1.03121545,109510.0,109500.0,0.117252]
["bitfinex","BTCUSD",1751549074907,1.03121545,109510.0,109500.0,0.12362832]
["bitfinex","BTCUSD",1751549075634,1.0403467,109510.0,109500.0,0.08212832]
["bitfinex","BTCUSD",1751549075843,1.0403467,109510.0,109500.0,0.08214372]
["bitfinex","BTCUSD",1751549076049,1.09555803,109510.0,109500.0,0.08214372]
["bitfinex","BTCUSD",1751549076200,1.08642661,109510.0,109500.0,0.08214372]
["bitfinex","BTCUSD",1751549076403,1.08642661,109510.0,109500.0,0.12544372]
["bitfinex","BTCUSD",1751549076633,1.09555802,109510.0,109500.0,0.08214372]
["bitfinex","BTCUSD",1751549078309,1.27819041,109510.0,109500.0,0.0257674]
["bitfinex","BTCUSD",1751549078522,1.69099431,109510.0,109500.0,0.0257674]
["bitfinex","BTCUSD",1751549078742,6.64234431,109510.0,109500.0,0.00875964]
["bitfinex","BTCUSD",1751549078958,6.79234431,109510.0,109500.0,0.00875964]
["bitfinex","BTCUSD",1751549080236,6.79234431,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549080439,6.88378124,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549080647,6.91117742,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549081224,7.06117742,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549082409,7.06117489,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549082850,7.28069489,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549083038,7.31712975,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549083304,7.28069489,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751549086623,5.4976715,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549086843,7.03370123,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549087066,6.65917594,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549087274,6.68664594,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549087894,6.68764594,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549088103,7.06217123,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549088327,7.06417123,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549089155,6.68964594,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549092741,6.71703959,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549093261,6.68964594,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549093714,6.57455901,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549093933,6.32661816,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549094141,6.56001816,109500.0,109490.0,0.0416]
["bitfinex","BTCUSD",1751549094356,6.57455901,109500.0,109490.0,0.0416]
["bitfinex","BTCUSD",1751549095332,6.34115901,109500.0,109490.0,0.0204]
["bitfinex","BTCUSD",1751549095557,6.66599594,109500.0,109490.0,0.0204]
["bitfinex","BTCUSD",1751549095779,5.47556405,109500.0,109490.0,0.0204]
["bitfinex","BTCUSD",1751549095990,5.67193579,109500.0,109490.0,0.0204]
["bitfinex","BTCUSD",1751549096332,6.02106787,109500.0,109490.0,0.0204]
["bitfinex","BTCUSD",1751549096751,1.01446571,109500.0,109490.0,0.0204]
["bitfinex","BTCUSD",1751549096962,1.02359771,109500.0,109490.0,0.0204]
["bitfinex","BTCUSD",1751549098126,1.03272987,109500.0,109490.0,0.0204]
["bitfinex","BTCUSD",1751549098374,1.02359762,109500.0,109490.0,0.0415]
["bitfinex","BTCUSD",1751549099003,1.01446571,109500.0,109490.0,0.0415]
["bitfinex","BTCUSD",1751549099383,1.02359779,109500.0,109490.0,0.0415]
["bitfinex","BTCUSD",1751549099633,1.01446571,109500.0,109490.0,0.0415]
["bitfinex","BTCUSD",1751549099831,1.03272978,109500.0,109490.0,0.0415]
["bitfinex","BTCUSD",1751549099964,1.0327297,109500.0,109490.0,0.0415]
["bitfinex","BTCUSD",1751549100160,1.00533388,109500.0,109490.0,0.0415]
["bitfinex","BTCUSD",1751549100370,1.00533405,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549100586,1.00533397,109500.0,109490.0,0.10063325]
["bitfinex","BTCUSD",1751549100978,0.99620222,109500.0,109490.0,0.30156442]
["bitfinex","BTCUSD",1751549101183,0.62167693,109500.0,109490.0,0.30156458]
["bitfinex","BTCUSD",1751549101390,0.99620222,109500.0,109490.0,0.31069758]
["bitfinex","BTCUSD",1751549101978,0.43443693,109500.0,109490.0,0.31982975]
["bitfinex","BTCUSD",1751549102186,0.62167693,109500.0,109490.0,0.31982975]
["bitfinex","BTCUSD",1751549102601,0.62167693,109500.0,109490.0,0.31069716]
["bitfinex","BTCUSD",1751549102800,0.62167693,109500.0,109490.0,0.31983008]
["bitfinex","BTCUSD",1751549103005,0.62167693,109500.0,109490.0,0.31069725]
["bitfinex","BTCUSD",1751549103209,0.99620222,109500.0,109490.0,0.31069725]
["bitfinex","BTCUSD",1751549103422,0.99620222,109500.0,109490.0,0.31983008]
["bitfinex","BTCUSD",1751549103555,0.99620222,109500.0,109490.0,0.31069725]
["bitfinex","BTCUSD",1751549104321,0.99620222,109500.0,109490.0,0.31983008]
["bitfinex","BTCUSD",1751549104620,0.99620222,109500.0,109490.0,0.28329825]
["bitfinex","BTCUSD",1751549104786,1.00533397,109500.0,109490.0,0.28329833]
["bitfinex","BTCUSD",1751549105105,1.00533397,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549105341,1.00533397,109500.0,109490.0,0.10063325]
["bitfinex","BTCUSD",1751549105782,1.00533397,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549106227,1.00533397,109500.0,109490.0,0.10063325]
["bitfinex","BTCUSD",1751549106372,1.00533397,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549107205,1.0144658,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549108559,1.00533388,109500.0,109490.0,0.28329816]
["bitfinex","BTCUSD",1751549108794,0.43443693,109500.0,109490.0,0.30156408]
["bitfinex","BTCUSD",1751549109013,0.43443693,109500.0,109490.0,0.36069682]
["bitfinex","BTCUSD",1751549109014,0.53016,109500.0,109490.0,0.36069682]
["bitfinex","BTCUSD",1751549109233,0.53016,109500.0,109490.0,0.33329815]
["bitfinex","BTCUSD",1751549109455,0.53016,109500.0,109490.0,0.34243115]
["bitfinex","BTCUSD",1751549109648,0.52816,109500.0,109490.0,0.34243115]
["bitfinex","BTCUSD",1751549109924,0.52716,109500.0,109490.0,0.35156407]
["bitfinex","BTCUSD",1751549110157,0.52716,109500.0,109490.0,0.3616969]
["bitfinex","BTCUSD",1751549111063,0.52716,109500.0,109490.0,0.35256407]
["bitfinex","BTCUSD",1751549111723,0.90168529,109500.0,109490.0,0.36169682]
["bitfinex","BTCUSD",1751549112151,0.52716,109500.0,109490.0,0.33429815]
["bitfinex","BTCUSD",1751549112381,0.52716,109500.0,109490.0,0.34343115]
["bitfinex","BTCUSD",1751549112783,0.52716,109500.0,109490.0,0.3616969]
["bitfinex","BTCUSD",1751549113284,0.52716,109500.0,109490.0,0.35256407]
["bitfinex","BTCUSD",1751549113464,0.52716,109500.0,109490.0,0.3616969]
["bitfinex","BTCUSD",1751549113698,0.52716,109500.0,109490.0,0.35256407]
["bitfinex","BTCUSD",1751549113908,0.52716,109500.0,109490.0,0.33429815]
["bitfinex","BTCUSD",1751549114137,0.90168529,109500.0,109490.0,0.34343098]
["bitfinex","BTCUSD",1751549114345,0.90168529,109500.0,109490.0,0.34343107]
["bitfinex","BTCUSD",1751549114687,0.90168529,109500.0,109490.0,0.3525639]
["bitfinex","BTCUSD",1751549115376,0.90168529,109500.0,109490.0,0.36169657]
["bitfinex","BTCUSD",1751549116180,0.90168529,109500.0,109490.0,0.3525639]
["bitfinex","BTCUSD",1751549116400,0.90168529,109500.0,109490.0,0.36169665]
["bitfinex","BTCUSD",1751549116594,0.90168529,109500.0,109490.0,0.37082932]
["bitfinex","BTCUSD",1751549117212,0.90168529,109500.0,109490.0,0.36169665]
["bitfinex","BTCUSD",1751549117462,0.90168529,109500.0,109490.0,0.3525639]
["bitfinex","BTCUSD",1751549117630,0.90168529,109500.0,109490.0,0.37082932]
["bitfinex","BTCUSD",1751549118960,0.52716,109500.0,109490.0,0.37082932]
["bitfinex","BTCUSD",1751549119206,0.90168529,109500.0,109490.0,0.27516507]
["bitfinex","BTCUSD",1751549119419,1.37677917,109500.0,109490.0,0.14249999]
["bitfinex","BTCUSD",1751549119631,1.00225388,109500.0,109490.0,0.14339999]
["bitfinex","BTCUSD",1751549119799,1.01138571,109500.0,109490.0,0.14339999]
["bitfinex","BTCUSD",1751549120226,1.01138571,109500.0,109490.0,0.0934]
["bitfinex","BTCUSD",1751549120466,1.01138571,109500.0,109490.0,0.12139999]
["bitfinex","BTCUSD",1751549120678,1.00225388,109500.0,109490.0,0.33519832]
["bitfinex","BTCUSD",1751549121089,1.01138563,109500.0,109490.0,0.33519832]
["bitfinex","BTCUSD",1751549121323,1.01138563,109500.0,109490.0,0.15253324]
["bitfinex","BTCUSD",1751549121532,1.01138563,109500.0,109490.0,0.15273324]
["bitfinex","BTCUSD",1751549122019,1.01178563,109500.0,109490.0,0.15273324]
["bitfinex","BTCUSD",1751549122551,1.01178563,109500.0,109490.0,0.16186641]
["bitfinex","BTCUSD",1751549122759,1.00265388,109500.0,109490.0,0.34453149]
["bitfinex","BTCUSD",1751549123873,0.99352222,109500.0,109490.0,0.34453149]
["bitfinex","BTCUSD",1751549124307,0.99352222,109500.0,109490.0,0.33539832]
["bitfinex","BTCUSD",1751549124513,0.99352222,109500.0,109490.0,0.34453149]
["bitfinex","BTCUSD",1751549124705,0.99352222,109500.0,109490.0,0.15273324]
["bitfinex","BTCUSD",1751549125096,1.00265397,109500.0,109490.0,0.14359999]
["bitfinex","BTCUSD",1751549125716,1.00265397,109500.0,109490.0,0.15273324]
["bitfinex","BTCUSD",1751549126498,1.00265397,109500.0,109490.0,0.14359999]
["bitfinex","BTCUSD",1751549126833,1.00265397,109500.0,109490.0,0.15273324]
["bitfinex","BTCUSD",1751549127037,1.00265397,109500.0,109490.0,0.34453149]
["bitfinex","BTCUSD",1751549127158,1.00265388,109500.0,109490.0,0.15273324]
["bitfinex","BTCUSD",1751549127366,1.00265388,109500.0,109490.0,0.32253149]
["bitfinex","BTCUSD",1751549127568,1.00265388,109500.0,109490.0,0.34413149]
["bitfinex","BTCUSD",1751549127966,1.01178571,109500.0,109490.0,0.0932]
["bitfinex","BTCUSD",1751549128354,1.01178571,109500.0,109490.0,0.12159999]
["bitfinex","BTCUSD",1751549128780,1.00265388,109500.0,109490.0,0.31339832]
["bitfinex","BTCUSD",1751549129200,0.62812859,109500.0,109490.0,0.13073324]
["bitfinex","BTCUSD",1751549129410,1.01178563,109500.0,109490.0,0.13073324]
["bitfinex","BTCUSD",1751549129627,0.99352222,109500.0,109490.0,0.33589824]
["bitfinex","BTCUSD",1751549129844,1.00265388,109500.0,109490.0,0.33589824]
["bitfinex","BTCUSD",1751549130060,1.00265388,109500.0,109490.0,0.34503132]
["bitfinex","BTCUSD",1751549130268,0.99352222,109500.0,109490.0,0.35416432]
["bitfinex","BTCUSD",1751549130478,0.99352222,109500.0,109490.0,0.34503132]
["bitfinex","BTCUSD",1751549132223,0.99352222,109500.0,109490.0,0.33589824]
["bitfinex","BTCUSD",1751549132430,0.99352222,109500.0,109490.0,0.34503124]
["bitfinex","BTCUSD",1751549132569,0.99352222,109500.0,109490.0,0.33589824]
["bitfinex","BTCUSD",1751549132970,1.00265388,109500.0,109490.0,0.34503132]
["bitfinex","BTCUSD",1751549133184,0.99352222,109500.0,109490.0,0.34503132]
["bitfinex","BTCUSD",1751549134423,0.99352222,109500.0,109490.0,0.33589824]
["bitfinex","BTCUSD",1751549134599,0.99352222,109500.0,109490.0,0.35416432]
["bitfinex","BTCUSD",1751549134801,0.99336222,109500.0,109490.0,0.35416432]
["bitfinex","BTCUSD",1751549135012,0.99336222,109500.0,109490.0,0.36329724]
["bitfinex","BTCUSD",1751549135255,0.61883693,109500.0,109490.0,0.33589824]
["bitfinex","BTCUSD",1751549135453,0.99336222,109500.0,109490.0,0.35416432]
["bitfinex","BTCUSD",1751549136349,0.99336222,109500.0,109490.0,0.34503132]
["bitfinex","BTCUSD",1751549136588,0.99336222,109500.0,109490.0,0.35416432]
["bitfinex","BTCUSD",1751549136810,0.99336222,109500.0,109490.0,0.36329724]
["bitfinex","BTCUSD",1751549137010,0.99336222,109500.0,109490.0,0.37243007]
["bitfinex","BTCUSD",1751549137746,0.99336222,109500.0,109490.0,0.37242957]
["bitfinex","BTCUSD",1751549137946,0.99336222,109500.0,109490.0,0.3632969]
["bitfinex","BTCUSD",1751549138153,0.99336222,109500.0,109490.0,0.35416407]
["bitfinex","BTCUSD",1751549138472,0.99336222,109500.0,109490.0,0.3632969]
["bitfinex","BTCUSD",1751549139218,0.99336222,109500.0,109490.0,0.35416407]
["bitfinex","BTCUSD",1751549139593,0.99336222,109500.0,109490.0,0.3632969]
["bitfinex","BTCUSD",1751549139803,0.61883693,109500.0,109490.0,0.37242965]
["bitfinex","BTCUSD",1751549140132,0.61883693,109500.0,109490.0,0.37242924]
["bitfinex","BTCUSD",1751549140857,0.61883693,109500.0,109490.0,0.36329657]
["bitfinex","BTCUSD",1751549140997,0.99336222,109500.0,109490.0,0.34503099]
["bitfinex","BTCUSD",1751549141227,0.99336222,109500.0,109490.0,0.33589832]
["bitfinex","BTCUSD",1751549141425,0.99336222,109500.0,109490.0,0.12159999]
["bitfinex","BTCUSD",1751549141634,0.99336222,109500.0,109490.0,0.13073316]
["bitfinex","BTCUSD",1751549142037,1.00249397,109500.0,109490.0,0.13073324]
["bitfinex","BTCUSD",1751549142242,1.00249397,109500.0,109490.0,0.12159999]
["bitfinex","BTCUSD",1751549142418,0.99336222,109500.0,109490.0,0.13073316]
["bitfinex","BTCUSD",1751549142618,0.99336222,109500.0,109490.0,0.31339824]
["bitfinex","BTCUSD",1751549142820,0.99336222,109500.0,109490.0,0.32253132]
["bitfinex","BTCUSD",1751549143292,0.99328222,109500.0,109490.0,0.32253132]
["bitfinex","BTCUSD",1751549143915,0.99328222,109500.0,109490.0,0.33166432]
["bitfinex","BTCUSD",1751549144094,0.99328222,109500.0,109490.0,0.32253132]
["bitfinex","BTCUSD",1751549144472,0.99328222,109500.0,109490.0,0.33166432]
["bitfinex","BTCUSD",1751549144670,0.99328222,109500.0,109490.0,0.31339824]
["bitfinex","BTCUSD",1751549145002,1.00241405,109500.0,109490.0,0.12159999]
["bitfinex","BTCUSD",1751549145197,0.99328222,109500.0,109490.0,0.12159999]
["bitfinex","BTCUSD",1751549145574,0.99328222,109500.0,109490.0,0.33166457]
["bitfinex","BTCUSD",1751549146235,0.99328222,109500.0,109490.0,0.32253149]
["bitfinex","BTCUSD",1751549146456,1.00241388,109500.0,109490.0,0.12159999]
["bitfinex","BTCUSD",1751549146674,1.01154571,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549147304,1.01154563,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549147507,1.02067754,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549148279,1.01154563,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549148482,1.01154563,109500.0,109490.0,0.11033324]
["bitfinex","BTCUSD",1751549149797,1.00241388,109500.0,109490.0,0.11946641]
["bitfinex","BTCUSD",1751549150238,1.00241388,109500.0,109490.0,0.11033324]
["bitfinex","BTCUSD",1751549150485,1.00241388,109500.0,109490.0,0.13113324]
["bitfinex","BTCUSD",1751549150686,1.00241388,109500.0,109490.0,0.14026641]
["bitfinex","BTCUSD",1751549151242,1.01154563,109500.0,109490.0,0.12199999]
["bitfinex","BTCUSD",1751549151446,1.02067763,109500.0,109490.0,0.12199999]
["bitfinex","BTCUSD",1751549151685,1.02067754,109500.0,109490.0,0.12199999]
["bitfinex","BTCUSD",1751549151891,1.01154563,109500.0,109490.0,0.12199999]
["bitfinex","BTCUSD",1751549152273,1.01154563,109500.0,109490.0,0.13113324]
["bitfinex","BTCUSD",1751549153127,1.02067746,109500.0,109490.0,0.12199999]
["bitfinex","BTCUSD",1751549153534,1.01154563,109500.0,109490.0,0.12239999]
["bitfinex","BTCUSD",1751549153736,1.01154563,109500.0,109490.0,0.13153324]
["bitfinex","BTCUSD",1751549153860,1.01154563,109500.0,109490.0,0.12239999]
["bitfinex","BTCUSD",1751549154082,1.01154563,109500.0,109490.0,0.0724]
["bitfinex","BTCUSD",1751549154494,1.02067754,109500.0,109490.0,0.12239999]
["bitfinex","BTCUSD",1751549155059,1.01154563,109500.0,109490.0,0.12239999]
["bitfinex","BTCUSD",1751549155268,1.0742097,109500.0,109490.0,0.05119999]
["bitfinex","BTCUSD",1751549155436,1.07420962,109500.0,109490.0,0.05119999]
["bitfinex","BTCUSD",1751549156431,1.08334187,109500.0,109490.0,0.05119999]
["bitfinex","BTCUSD",1751549157418,1.06094187,109500.0,109490.0,0.05119999]
["bitfinex","BTCUSD",1751549157772,1.06094187,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751549157981,1.06094187,109500.0,109490.0,0.05119999]
["bitfinex","BTCUSD",1751549158421,1.02067754,109500.0,109490.0,0.05119999]
["bitfinex","BTCUSD",1751549158636,1.01154563,109500.0,109490.0,0.14419999]
["bitfinex","BTCUSD",1751549158852,1.01154571,109500.0,109490.0,0.14419999]
["bitfinex","BTCUSD",1751549159124,1.00241388,109500.0,109490.0,0.14419999]
["bitfinex","BTCUSD",1751549159326,1.01154571,109500.0,109490.0,0.14419999]
["bitfinex","BTCUSD",1751549160193,1.01154571,109500.0,109490.0,0.15333324]
["bitfinex","BTCUSD",1751549160434,1.00241388,109500.0,109490.0,0.15333324]
["bitfinex","BTCUSD",1751549160651,1.01154571,109500.0,109490.0,0.14419999]
["bitfinex","BTCUSD",1751549160856,1.01154571,109500.0,109490.0,0.12219999]
["bitfinex","BTCUSD",1751549161501,1.00241388,109500.0,109490.0,0.12219999]
["bitfinex","BTCUSD",1751549161731,0.80636222,109500.0,109490.0,0.34503149]
["bitfinex","BTCUSD",1751549161968,0.61867693,109500.0,109490.0,0.35416449]
["bitfinex","BTCUSD",1751549162180,1.66920933,109500.0,109490.0,0.0512]
["bitfinex","BTCUSD",1751549162386,1.49802851,109500.0,109490.0,0.0512]
["bitfinex","BTCUSD",1751549162569,1.51842851,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549162819,1.49802801,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549163064,1.00233388,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549163269,0.99320222,109500.0,109490.0,0.33569815]
["bitfinex","BTCUSD",1751549163476,0.61867693,109500.0,109490.0,0.33569815]
["bitfinex","BTCUSD",1751549163677,0.61867693,109500.0,109490.0,0.34483115]
["bitfinex","BTCUSD",1751549163797,0.61867693,109500.0,109490.0,0.32656507]
["bitfinex","BTCUSD",1751549164006,0.62780859,109500.0,109490.0,0.33569824]
["bitfinex","BTCUSD",1751549164202,0.62780859,109500.0,109490.0,0.14389999]
["bitfinex","BTCUSD",1751549164422,1.01146571,109500.0,109490.0,0.14389999]
["bitfinex","BTCUSD",1751549164775,1.01146571,109500.0,109490.0,0.12239999]
["bitfinex","BTCUSD",1751549165210,1.00229388,109500.0,109490.0,0.12239999]
["bitfinex","BTCUSD",1751549165419,0.99316222,109500.0,109490.0,0.32333149]
["bitfinex","BTCUSD",1751549165640,1.00229388,109500.0,109490.0,0.31419832]
["bitfinex","BTCUSD",1751549166468,1.01142571,109500.0,109490.0,0.12239999]
["bitfinex","BTCUSD",1751549166666,1.01142571,109500.0,109490.0,0.13153324]
["bitfinex","BTCUSD",1751549166928,1.03362571,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549167144,1.04275779,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549167357,1.52018793,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549167567,1.14566264,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549167772,1.12506264,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549167979,1.13419464,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549169182,1.12506264,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549169414,1.01142571,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549170018,1.02968996,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549170258,1.02055771,109500.0,109490.0,0.0512]
["bitfinex","BTCUSD",1751549170421,1.02968987,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549171382,1.0388222,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549171819,1.36608887,109500.0,109490.0,0.10119999]
["bitfinex","BTCUSD",1751549172253,0.43183693,109500.0,109490.0,0.31319824]
["bitfinex","BTCUSD",1751549172474,0.61859693,109500.0,109490.0,0.35306424]
["bitfinex","BTCUSD",1751549172912,0.96949291,109500.0,109490.0,0.36219707]
["bitfinex","BTCUSD",1751549173374,0.78273291,109500.0,109490.0,0.36219707]
["bitfinex","BTCUSD",1751549173597,0.61859693,109500.0,109490.0,0.37132982]
["bitfinex","BTCUSD",1751549173802,0.61859693,109500.0,109490.0,0.36219707]
["bitfinex","BTCUSD",1751549174016,0.61859693,109500.0,109490.0,0.35306424]
["bitfinex","BTCUSD",1751549174227,0.61859693,109500.0,109490.0,0.36219707]
["bitfinex","BTCUSD",1751549174474,0.61859693,109500.0,109490.0,0.35306424]
["bitfinex","BTCUSD",1751549175095,0.61859693,109500.0,109490.0,0.34393132]
["bitfinex","BTCUSD",1751549175304,0.61859693,109500.0,109490.0,0.33479824]
["bitfinex","BTCUSD",1751549175540,0.61859693,109500.0,109490.0,0.34393124]
["bitfinex","BTCUSD",1751549176030,0.61859693,109500.0,109490.0,0.35306416]
["bitfinex","BTCUSD",1751549176634,0.61859693,109500.0,109490.0,0.36219691]
["bitfinex","BTCUSD",1751549176840,0.61859693,109500.0,109490.0,0.37132958]
["bitfinex","BTCUSD",1751549177045,0.52716,109500.0,109490.0,0.37132958]
["bitfinex","BTCUSD",1751549177835,0.52716,109500.0,109490.0,0.35306416]
["bitfinex","BTCUSD",1751549178044,0.52716,109500.0,109490.0,0.36219691]
["bitfinex","BTCUSD",1751549178981,0.3404,109500.0,109490.0,0.36219699]
["bitfinex","BTCUSD",1751549179186,0.52716,109500.0,109490.0,0.35306416]
["bitfinex","BTCUSD",1751549179641,0.52716,109500.0,109490.0,0.36219699]
["bitfinex","BTCUSD",1751549179796,0.3404,109500.0,109490.0,0.36219699]
["bitfinex","BTCUSD",1751549179997,0.52712,109500.0,109490.0,0.36219699]
["bitfinex","BTCUSD",1751549180201,0.52712,109500.0,109490.0,0.35306416]
["bitfinex","BTCUSD",1751549180405,0.52712,109500.0,109490.0,0.36219699]
["bitfinex","BTCUSD",1751549180607,0.52712,109500.0,109490.0,0.35306416]
["bitfinex","BTCUSD",1751549181283,0.52712,109500.0,109490.0,0.36219699]
["bitfinex","BTCUSD",1751549181641,0.52712,109500.0,109490.0,0.35306416]
["bitfinex","BTCUSD",1751549182662,0.52712,109500.0,109490.0,0.36219683]
["bitfinex","BTCUSD",1751549183007,0.52712,109500.0,109490.0,0.36219699]
["bitfinex","BTCUSD",1751549183183,0.52712,109500.0,109490.0,0.35306416]
["bitfinex","BTCUSD",1751549183419,0.52712,109500.0,109490.0,0.34393124]
["bitfinex","BTCUSD",1751549183632,0.3404,109500.0,109490.0,0.34393124]
["bitfinex","BTCUSD",1751549183841,0.52712,109500.0,109490.0,0.35306416]
["bitfinex","BTCUSD",1751549184826,0.52712,109500.0,109490.0,0.34393124]
["bitfinex","BTCUSD",1751549185031,0.52712,109500.0,109490.0,0.33479824]
["bitfinex","BTCUSD",1751549185263,0.90129944,109500.0,109490.0,0.33479824]
["bitfinex","BTCUSD",1751549185679,0.90129944,109500.0,109490.0,0.34393132]
["bitfinex","BTCUSD",1751549185890,0.90129944,109500.0,109490.0,0.33479824]
["bitfinex","BTCUSD",1751549186088,0.90129944,109500.0,109490.0,0.34393132]
["bitfinex","BTCUSD",1751549186739,0.90129944,109500.0,109490.0,0.35306432]
["bitfinex","BTCUSD",1751549187908,0.90129944,109500.0,109490.0,0.34393132]
["bitfinex","BTCUSD",1751549188931,0.90129944,109500.0,109490.0,0.35306432]
["bitfinex","BTCUSD",1751549189262,0.90129944,109500.0,109490.0,0.34393132]
["bitfinex","BTCUSD",1751549189470,0.90129944,109500.0,109490.0,0.33479824]
["bitfinex","BTCUSD",1751549189897,0.90129944,109500.0,109490.0,0.34393132]
["bitfinex","BTCUSD",1751549190741,0.90129944,109500.0,109490.0,0.33479824]
["bitfinex","BTCUSD",1751549191145,0.90129944,109500.0,109490.0,0.34393132]
["bitfinex","BTCUSD",1751549191570,0.90129944,109500.0,109490.0,0.35306432]
["bitfinex","BTCUSD",1751549192292,0.90129944,109500.0,109490.0,0.34393132]
["bitfinex","BTCUSD",1751549193431,0.9104311,109500.0,109490.0,0.33479824]
["bitfinex","BTCUSD",1751549193843,0.87796052,109500.0,109490.0,0.33479824]
["bitfinex","BTCUSD",1751549194058,0.0004,109500.0,109490.0,0.70390435]
["bitfinex","BTCUSD",1751549194274,0.0004,109500.0,109490.0,0.35306383]
["bitfinex","BTCUSD",1751549194524,0.0004,109500.0,109490.0,0.70390435]
["bitfinex","BTCUSD",1751549195398,0.0004,109500.0,109490.0,0.70290435]
["bitfinex","BTCUSD",1751549195824,0.0004,109500.0,109490.0,0.89358435]
["bitfinex","BTCUSD",1751549196475,0.0004,109500.0,109490.0,0.89558435]
["bitfinex","BTCUSD",1751549197810,0.0004,109500.0,109490.0,0.91259027]
["bitfinex","BTCUSD",1751549198024,0.0004,109500.0,109490.0,0.93580191]
["bitfinex","BTCUSD",1751549198239,0.0004,109500.0,109490.0,0.56174975]
["bitfinex","BTCUSD",1751549198477,0.0004,109500.0,109490.0,0.93580191]
["bitfinex","BTCUSD",1751549198917,0.0004,109500.0,109490.0,1.02723884]
["bitfinex","BTCUSD",1751549203417,0.0004,109500.0,109490.0,1.32223884]
["bitfinex","BTCUSD",1751549205884,0.0004,109500.0,109490.0,1.34968984]
["bitfinex","BTCUSD",1751549206317,0.0004,109500.0,109490.0,0.97563768]
["bitfinex","BTCUSD",1751549206515,0.0004,109500.0,109490.0,1.34968984]
["bitfinex","BTCUSD",1751549211458,0.0004,109500.0,109490.0,1.16300984]
["bitfinex","BTCUSD",1751549211665,0.0004,109500.0,109490.0,0.62592076]
["bitfinex","BTCUSD",1751549211872,0.37445216,109500.0,109490.0,0.76486976]
["bitfinex","BTCUSD",1751549212075,0.0004,109500.0,109490.0,0.81486975]
["bitfinex","BTCUSD",1751549213945,0.37445216,109500.0,109490.0,0.57826976]
["bitfinex","BTCUSD",1751549214248,0.37445216,109500.0,109490.0,0.36820592]
["bitfinex","BTCUSD",1751549214249,0.42488391,109500.0,109490.0,0.36820592]
["bitfinex","BTCUSD",1751549214615,1.52983636,109500.0,109490.0,0.02320592]
["bitfinex","BTCUSD",1751549214822,1.55737278,109500.0,109490.0,0.02320592]
["bitfinex","BTCUSD",1751549215033,1.55737278,109500.0,109490.0,0.0562]
["bitfinex","BTCUSD",1751549215440,1.55737278,109500.0,109490.0,0.0542]
["bitfinex","BTCUSD",1751549215641,1.55737278,109500.0,109490.0,0.0512]
["bitfinex","BTCUSD",1751549215878,1.55737278,109500.0,109490.0,0.0532]
["bitfinex","BTCUSD",1751549216081,1.55737278,109500.0,109490.0,0.0512]
["bitfinex","BTCUSD",1751549216348,1.55737278,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549216547,1.55737278,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549217053,1.55737278,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751549217751,6.67326363,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751549218602,6.67526363,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751549218877,6.67526363,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549219121,6.69813665,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549222435,7.07218881,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549223643,6.69813665,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549225180,7.07218881,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549225342,6.69813665,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549227406,6.63046363,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549227661,5.68874059,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549227874,6.60894406,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549228173,6.62348491,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549230540,6.39104491,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549230706,0.73413368,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549230929,0.71046092,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549231371,1.05959283,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549231567,0.68554067,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549231781,1.05959283,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549232190,1.01379292,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549232418,1.022925,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549232769,1.01379292,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549233264,1.02292517,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549233585,1.01379292,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549233969,1.00466092,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549234212,1.02292508,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549234800,0.83628508,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549235001,1.02292508,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549235249,0.83628508,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549235468,1.00466092,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549235678,1.00466092,109500.0,109490.0,0.0714]
["bitfinex","BTCUSD",1751549235885,0.83628499,109500.0,109490.0,0.0714]
["bitfinex","BTCUSD",1751549236121,1.02292499,109500.0,109490.0,0.0714]
["bitfinex","BTCUSD",1751549236336,1.01379283,109500.0,109490.0,0.0714]
["bitfinex","BTCUSD",1751549236542,1.02292483,109500.0,109490.0,0.0714]
["bitfinex","BTCUSD",1751549236720,0.83628483,109500.0,109490.0,0.0714]
["bitfinex","BTCUSD",1751549236875,1.02288483,109500.0,109490.0,0.0714]
["bitfinex","BTCUSD",1751549237290,1.4574773,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549237489,1.4787773,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549237699,1.6653773,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549237901,1.4827289,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549238394,1.47359648,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549238561,1.28699648,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549238785,1.47359648,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549238997,1.65624488,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549239410,1.60088606,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549240668,1.59175406,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549240884,1.61135406,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549241303,1.60222198,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549242559,1.60222198,109500.0,109490.0,0.06715531]
["bitfinex","BTCUSD",1751549242822,1.68225658,109500.0,109490.0,0.06715531]
["bitfinex","BTCUSD",1751549243613,1.60222198,109500.0,109490.0,0.06715531]
["bitfinex","BTCUSD",1751549244056,1.58262198,109500.0,109490.0,0.06715531]
["bitfinex","BTCUSD",1751549244643,1.60452778,109500.0,109490.0,0.06715531]
["bitfinex","BTCUSD",1751549246965,1.58322778,109500.0,109490.0,0.06715531]
["bitfinex","BTCUSD",1751549247166,1.58232198,109500.0,109490.0,0.06715531]
["bitfinex","BTCUSD",1751549247397,1.71726898,109500.0,109490.0,0.06715531]
["bitfinex","BTCUSD",1751549248380,1.71726898,109500.0,109490.0,0.06716182]
["bitfinex","BTCUSD",1751549249359,1.62583205,109500.0,109490.0,0.06716182]
["bitfinex","BTCUSD",1751549250007,1.60423205,109500.0,109490.0,0.06716182]
["bitfinex","BTCUSD",1751549251044,1.20485132,109500.0,109490.0,0.08776182]
["bitfinex","BTCUSD",1751549251247,1.09059515,109500.0,109490.0,0.10927027]
["bitfinex","BTCUSD",1751549251456,1.06868508,109500.0,109490.0,0.10927027]
["bitfinex","BTCUSD",1751549252062,0.88208508,109500.0,109490.0,0.10927027]
["bitfinex","BTCUSD",1751549252307,1.06868508,109500.0,109490.0,0.10927027]
["bitfinex","BTCUSD",1751549252503,1.07781733,109500.0,109490.0,0.10927027]
["bitfinex","BTCUSD",1751549252753,0.84541733,109500.0,109490.0,0.10927027]
["bitfinex","BTCUSD",1751549252968,1.03201733,109500.0,109490.0,0.10927027]
["bitfinex","BTCUSD",1751549253141,1.04114975,109500.0,109490.0,0.10927027]
["bitfinex","BTCUSD",1751549254027,1.22379815,109500.0,109490.0,0.10927027]
["bitfinex","BTCUSD",1751549254383,1.22379815,109500.0,109490.0,0.10926589]
["bitfinex","BTCUSD",1751549255142,1.03201733,109500.0,109490.0,0.10926589]
["bitfinex","BTCUSD",1751549255343,1.06306895,109500.0,109490.0,0.10926589]
["bitfinex","BTCUSD",1751549255585,1.05393653,109500.0,109490.0,0.10926589]
["bitfinex","BTCUSD",1751549256090,1.05911735,109500.0,109490.0,0.10926589]
["bitfinex","BTCUSD",1751549256319,1.24571735,109500.0,109490.0,0.10926589]
["bitfinex","BTCUSD",1751549257269,1.06306886,109500.0,109490.0,0.10926589]
["bitfinex","BTCUSD",1751549257631,1.24571785,109500.0,109490.0,0.10926589]
["bitfinex","BTCUSD",1751549258708,1.0448047,109500.0,109490.0,0.10926589]
["bitfinex","BTCUSD",1751549259773,1.2274531,109500.0,109490.0,0.10926589]
["bitfinex","BTCUSD",1751549260134,1.22746986,109500.0,109490.0,0.10926589]
["bitfinex","BTCUSD",1751549260583,1.22746986,109500.0,109490.0,0.08776589]
["bitfinex","BTCUSD",1751549261547,1.04482146,109500.0,109490.0,0.08776589]
["bitfinex","BTCUSD",1751549261773,1.05395379,109500.0,109490.0,0.08776589]
["bitfinex","BTCUSD",1751549261979,1.03568921,109500.0,109490.0,0.10756589]
["bitfinex","BTCUSD",1751549262214,1.04482154,109500.0,109490.0,0.10756589]
["bitfinex","BTCUSD",1751549262624,1.22746994,109500.0,109490.0,0.10756589]
["bitfinex","BTCUSD",1751549262859,1.04482154,109500.0,109490.0,0.10756589]
["bitfinex","BTCUSD",1751549263305,1.05395396,109500.0,109490.0,0.10756589]
["bitfinex","BTCUSD",1751549263923,1.05395396,109500.0,109490.0,0.08776589]
["bitfinex","BTCUSD",1751549264092,1.23660236,109500.0,109490.0,0.08776589]
["bitfinex","BTCUSD",1751549265739,0.8625502,109500.0,109490.0,0.08776589]
["bitfinex","BTCUSD",1751549265947,1.23660236,109500.0,109490.0,0.08776589]
["bitfinex","BTCUSD",1751549270287,0.8490888,109500.0,109490.0,0.08776589]
["bitfinex","BTCUSD",1751549270501,0.64333289,109500.0,109490.0,0.35116413]
["bitfinex","BTCUSD",1751549270709,0.62139693,109500.0,109490.0,0.36029713]
["bitfinex","BTCUSD",1751549270916,0.99544909,109500.0,109490.0,0.36029721]
["bitfinex","BTCUSD",1751549271125,0.99344909,109500.0,109490.0,0.36943021]
["bitfinex","BTCUSD",1751549271403,0.99244909,109500.0,109490.0,0.36943021]
["bitfinex","BTCUSD",1751549271628,0.99244909,109500.0,109490.0,0.37043013]
["bitfinex","BTCUSD",1751549271857,0.99244909,109500.0,109490.0,0.36129721]
["bitfinex","BTCUSD",1751549272066,0.62752868,109500.0,109490.0,0.16036588]
["bitfinex","BTCUSD",1751549272282,1.40670435,109500.0,109490.0,0.13876588]
["bitfinex","BTCUSD",1751549272496,1.60761742,109500.0,109490.0,0.11816588]
["bitfinex","BTCUSD",1751549272706,6.68918103,109500.0,109490.0,0.01816589]
["bitfinex","BTCUSD",1751549272916,6.86660098,109500.0,109490.0,0.01816589]
["bitfinex","BTCUSD",1751549273607,6.90303584,109500.0,109490.0,0.01816589]
["bitfinex","BTCUSD",1751549273815,6.87561589,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751549274489,6.90303328,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549274834,6.90403328,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549276482,6.90603328,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549277090,1.95468328,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549277516,6.90603328,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549278361,6.87861589,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549279350,6.90600815,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549279910,6.71944815,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549280037,6.95176815,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549280242,6.68301329,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549280455,6.42017636,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549280654,1.11793661,109500.0,109490.0,0.0201]
["bitfinex","BTCUSD",1751549280909,0.84909219,109500.0,109490.0,0.0201]
["bitfinex","BTCUSD",1751549281123,1.0265201,109500.0,109490.0,0.09923325]
["bitfinex","BTCUSD",1751549281330,0.45677628,109500.0,109490.0,0.30016433]
["bitfinex","BTCUSD",1751549281555,0.62139693,109500.0,109490.0,0.09923325]
["bitfinex","BTCUSD",1751549281756,1.0265201,109500.0,109490.0,0.2910315]
["bitfinex","BTCUSD",1751549281957,1.03565193,109500.0,109490.0,0.0901]
["bitfinex","BTCUSD",1751549282576,1.04478393,109500.0,109490.0,0.0901]
["bitfinex","BTCUSD",1751549283188,1.05391609,109500.0,109490.0,0.0901]
["bitfinex","BTCUSD",1751549284032,1.04278393,109500.0,109490.0,0.0901]
["bitfinex","BTCUSD",1751549284191,1.05191609,109500.0,109490.0,0.0901]
["bitfinex","BTCUSD",1751549284403,1.23456525,109500.0,109490.0,0.0701]
["bitfinex","BTCUSD",1751549284637,1.59948558,109500.0,109490.0,0.0701]
["bitfinex","BTCUSD",1751549285776,1.0336526,109500.0,109490.0,0.0701]
["bitfinex","BTCUSD",1751549285923,1.0326526,109500.0,109490.0,0.0701]
["bitfinex","BTCUSD",1751549286122,1.04178485,109500.0,109490.0,0.0701]
["bitfinex","BTCUSD",1751549286326,1.03265219,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549286530,1.04178435,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549287139,1.06004902,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549287345,1.0509166,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549288714,1.06004893,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549288937,1.0509166,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549289210,0.8643566,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549289430,0.85522435,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549289634,0.8643566,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549290051,1.0509166,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549291026,1.06004902,109500.0,109490.0,0.0915]
["bitfinex","BTCUSD",1751549291417,1.23356567,109500.0,109490.0,0.0711]
["bitfinex","BTCUSD",1751549291934,1.05091718,109500.0,109490.0,0.0711]
["bitfinex","BTCUSD",1751549292540,1.0326526,109500.0,109490.0,0.0711]
["bitfinex","BTCUSD",1751549292943,1.04178493,109500.0,109490.0,0.0711]
["bitfinex","BTCUSD",1751549294765,1.22443333,109500.0,109490.0,0.0711]
["bitfinex","BTCUSD",1751549294972,1.22443333,109500.0,109490.0,0.0512]
["bitfinex","BTCUSD",1751549294973,1.6644022,109500.0,109490.0,0.0512]
["bitfinex","BTCUSD",1751549295171,1.59848549,109500.0,109490.0,0.0512]
["bitfinex","BTCUSD",1751549295574,1.41583709,109500.0,109490.0,0.0512]
["bitfinex","BTCUSD",1751549295782,1.59848549,109500.0,109490.0,0.0722]
["bitfinex","BTCUSD",1751549296187,1.59848549,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549296397,1.59948549,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549296601,1.60861791,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549297008,1.65637791,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549297639,1.47372951,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549297817,1.46459709,109500.0,109490.0,0.0712]
["bitfinex","BTCUSD",1751549298666,1.64724549,109500.0,109490.0,0.0712]
["bitfinex","BTCUSD",1751549299231,1.66178634,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549299438,1.75145677,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549299862,1.67315434,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549300683,1.66402218,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549301082,1.66402218,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549301657,1.66402218,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549302577,1.64352218,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549302936,1.64352218,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549303142,1.75645911,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549303533,1.75645911,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549304496,1.75645911,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549305602,1.75645911,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549306019,1.73495911,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549308125,1.64110204,109500.0,109490.0,0.0502]
["bitfinex","BTCUSD",1751549310829,1.64110204,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549311085,1.64110204,109500.0,109490.0,0.01722997]
["bitfinex","BTCUSD",1751549311247,1.64110204,109500.0,109490.0,0.06722997]
["bitfinex","BTCUSD",1751549311920,1.66200204,109500.0,109490.0,0.06722997]
["bitfinex","BTCUSD",1751549313318,1.64110204,109500.0,109490.0,0.06722997]
["bitfinex","BTCUSD",1751549314886,1.26704988,109500.0,109490.0,0.06722997]
["bitfinex","BTCUSD",1751549318803,1.27618196,109500.0,109490.0,0.07361598]
["bitfinex","BTCUSD",1751549319013,1.09353306,109500.0,109490.0,0.09441598]
["bitfinex","BTCUSD",1751549319187,1.11179747,109500.0,109490.0,0.11581598]
["bitfinex","BTCUSD",1751549319422,1.1209298,109500.0,109490.0,0.11581598]
["bitfinex","BTCUSD",1751549320385,1.11179747,109500.0,109490.0,0.11581598]
["bitfinex","BTCUSD",1751549321155,1.11179747,109500.0,109490.0,0.11581573]
["bitfinex","BTCUSD",1751549321380,1.30357829,109500.0,109490.0,0.11581573]
["bitfinex","BTCUSD",1751549322341,1.12092989,109500.0,109490.0,0.11581573]
["bitfinex","BTCUSD",1751549323222,1.11179747,109500.0,109490.0,0.11581573]
["bitfinex","BTCUSD",1751549323534,1.12092989,109500.0,109490.0,0.11581573]
["bitfinex","BTCUSD",1751549325290,1.30357829,109500.0,109490.0,0.11581573]
["bitfinex","BTCUSD",1751549326144,1.30357829,109500.0,109490.0,0.09441573]
["bitfinex","BTCUSD",1751549326762,1.29444646,109500.0,109490.0,0.09441573]
["bitfinex","BTCUSD",1751549326980,1.29444646,109500.0,109490.0,0.071]
["bitfinex","BTCUSD",1751549327165,1.29444646,109500.0,109490.0,0.09441121]
["bitfinex","BTCUSD",1751549328556,1.27618222,109500.0,109490.0,0.09441121]
["bitfinex","BTCUSD",1751549329013,1.73253906,109500.0,109490.0,0.07361121]
["bitfinex","BTCUSD",1751549330287,1.73253906,109500.0,109490.0,0.0736113]
["bitfinex","BTCUSD",1751549331089,1.64110213,109500.0,109490.0,0.0736113]
["bitfinex","BTCUSD",1751549331299,1.64110213,109500.0,109490.0,0.0945113]
["bitfinex","BTCUSD",1751549332732,1.64110213,109500.0,109490.0,0.0736113]
["bitfinex","BTCUSD",1751549333359,1.64110213,109500.0,109490.0,0.07361202]
["bitfinex","BTCUSD",1751549333979,1.64111139,109500.0,109490.0,0.07361202]
["bitfinex","BTCUSD",1751549334381,1.64111139,109500.0,109490.0,0.09461202]
["bitfinex","BTCUSD",1751549334809,1.66980834,109500.0,109490.0,0.09461202]
["bitfinex","BTCUSD",1751549335437,1.29575618,109500.0,109490.0,0.09461202]
["bitfinex","BTCUSD",1751549335643,1.27619139,109500.0,109490.0,0.09461202]
["bitfinex","BTCUSD",1751549335845,1.65024355,109500.0,109490.0,0.09461202]
["bitfinex","BTCUSD",1751549336056,1.27619139,109500.0,109490.0,0.09461202]
["bitfinex","BTCUSD",1751549336486,1.27659139,109500.0,109490.0,0.09461275]
["bitfinex","BTCUSD",1751549337971,1.60439171,109500.0,109490.0,0.09461275]
["bitfinex","BTCUSD",1751549338418,1.4217428,109500.0,109490.0,0.09461275]
["bitfinex","BTCUSD",1751549338658,1.43087513,109500.0,109490.0,0.09461275]
["bitfinex","BTCUSD",1751549339830,1.44000755,109500.0,109490.0,0.09461275]
["bitfinex","BTCUSD",1751549340662,1.44000865,109500.0,109490.0,0.09461275]
["bitfinex","BTCUSD",1751549341086,1.43087623,109500.0,109490.0,0.09461275]
["bitfinex","BTCUSD",1751549341292,1.43087623,109500.0,109490.0,0.11461275]
["bitfinex","BTCUSD",1751549341471,1.61352463,109500.0,109490.0,0.09461275]
["bitfinex","BTCUSD",1751549343339,1.69582965,109500.0,109490.0,0.09461275]
["bitfinex","BTCUSD",1751549344288,1.69582965,109500.0,109490.0,0.07361275]
["bitfinex","BTCUSD",1751549344500,1.69582965,109500.0,109490.0,0.09321275]
["bitfinex","BTCUSD",1751549344713,1.42174432,109500.0,109490.0,0.09321275]
["bitfinex","BTCUSD",1751549345141,1.60439272,109500.0,109490.0,0.09321275]
["bitfinex","BTCUSD",1751549348026,1.61352514,109500.0,109490.0,0.09321275]
["bitfinex","BTCUSD",1751549348232,1.42174432,109500.0,109490.0,0.09321275]
["bitfinex","BTCUSD",1751549348857,0.4547665,109500.0,109490.0,0.36574391]
["bitfinex","BTCUSD",1751549349070,0.61921679,109500.0,109490.0,0.35661099]
["bitfinex","BTCUSD",1751549349310,0.97014303,109500.0,109490.0,0.35661099]
["bitfinex","BTCUSD",1751549349510,0.99209274,109500.0,109490.0,0.35661099]
["bitfinex","BTCUSD",1751549349721,1.00122449,109500.0,109490.0,0.35661107]
["bitfinex","BTCUSD",1751549349915,0.99109274,109500.0,109490.0,0.35661107]
["bitfinex","BTCUSD",1751549350122,0.98909274,109500.0,109490.0,0.37587716]
["bitfinex","BTCUSD",1751549350343,0.98909274,109500.0,109490.0,0.36674424]
["bitfinex","BTCUSD",1751549350542,0.97627478,109500.0,109490.0,0.35761107]
["bitfinex","BTCUSD",1751549350766,0.97627478,109500.0,109490.0,0.35760696]
["bitfinex","BTCUSD",1751549350966,0.97627469,109500.0,109490.0,0.36674013]
["bitfinex","BTCUSD",1751549351339,0.98540652,109500.0,109490.0,0.16580863]
["bitfinex","BTCUSD",1751549351508,0.97627469,109500.0,109490.0,0.17494188]
["bitfinex","BTCUSD",1751549351728,0.97627469,109500.0,109490.0,0.36674013]
["bitfinex","BTCUSD",1751549351944,0.96714303,109500.0,109490.0,0.37587321]
["bitfinex","BTCUSD",1751549352089,0.96714303,109500.0,109490.0,0.35884687]
["bitfinex","BTCUSD",1751549352589,0.96714303,109500.0,109490.0,0.34971379]
["bitfinex","BTCUSD",1751549352798,0.97627469,109500.0,109490.0,0.34058062]
["bitfinex","BTCUSD",1751549354256,0.98540644,109500.0,109490.0,0.15791554]
["bitfinex","BTCUSD",1751549354626,0.96714303,109500.0,109490.0,0.34971379]
["bitfinex","BTCUSD",1751549354835,0.96714303,109500.0,109490.0,0.35884687]
["bitfinex","BTCUSD",1751549355238,0.96710303,109500.0,109490.0,0.37711221]
["bitfinex","BTCUSD",1751549356636,0.96710303,109500.0,109490.0,0.36797954]
["bitfinex","BTCUSD",1751549356812,0.96710303,109500.0,109490.0,0.37711229]
["bitfinex","BTCUSD",1751549357288,0.96710303,109500.0,109490.0,0.36797912]
["bitfinex","BTCUSD",1751549357587,0.96710303,109500.0,109490.0,0.35884637]
["bitfinex","BTCUSD",1751549357788,0.96710303,109500.0,109490.0,0.3679792]
["bitfinex","BTCUSD",1751549358094,0.96710303,109500.0,109490.0,0.35884637]
["bitfinex","BTCUSD",1751549358302,0.96710303,109500.0,109490.0,0.34971345]
["bitfinex","BTCUSD",1751549358501,0.96710303,109500.0,109490.0,0.35884637]
["bitfinex","BTCUSD",1751549358742,0.96710303,109500.0,109490.0,0.34971345]
["bitfinex","BTCUSD",1751549359548,0.96710303,109500.0,109490.0,0.33144737]
["bitfinex","BTCUSD",1751549359699,0.97623478,109500.0,109490.0,0.34058062]
["bitfinex","BTCUSD",1751549360205,0.97623478,109500.0,109490.0,0.15791554]
["bitfinex","BTCUSD",1751549360407,0.97623478,109500.0,109490.0,0.14878229]
["bitfinex","BTCUSD",1751549360621,1.32716102,109500.0,109490.0,0.14878229]
["bitfinex","BTCUSD",1751549360816,1.34542493,109500.0,109490.0,0.14878229]
["bitfinex","BTCUSD",1751549361019,1.34542485,109500.0,109490.0,0.14878229]
["bitfinex","BTCUSD",1751549361195,1.33629285,109500.0,109490.0,0.14878229]
["bitfinex","BTCUSD",1751549362277,1.32716102,109500.0,109490.0,0.14878229]
["bitfinex","BTCUSD",1751549363100,1.34542493,109500.0,109490.0,0.14878229]
["bitfinex","BTCUSD",1751549363315,1.32716102,109500.0,109490.0,0.15791554]
["bitfinex","BTCUSD",1751549363724,1.32716102,109500.0,109490.0,0.14878229]
["bitfinex","BTCUSD",1751549364301,1.32716102,109500.0,109490.0,0.15791554]
["bitfinex","BTCUSD",1751549364518,1.93415124,109500.0,109490.0,0.0575823]
["bitfinex","BTCUSD",1751549364741,1.99355496,109500.0,109490.0,0.0075823]
["bitfinex","BTCUSD",1751549364951,7.09490496,109500.0,109490.0,0.0075823]
["bitfinex","BTCUSD",1751549366105,7.09690496,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751549366751,7.09690496,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549366944,7.09790496,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549368064,6.8214245,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751549370401,1.13565132,109480.0,109470.0,0.00657871]
["bitfinex","BTCUSD",1751549370624,1.10658447,109480.0,109470.0,0.0503406]
["bitfinex","BTCUSD",1751549370833,1.0974508,109480.0,109470.0,0.00034061]
["bitfinex","BTCUSD",1751549370952,1.0974508,109480.0,109470.0,0.0503406]
["bitfinex","BTCUSD",1751549371632,1.0984508,109480.0,109470.0,0.0503406]
["bitfinex","BTCUSD",1751549371835,1.0984508,109480.0,109470.0,0.00034061]
["bitfinex","BTCUSD",1751549372082,1.19020988,109480.0,109470.0,0.0503406]
["bitfinex","BTCUSD",1751549372234,1.16890963,109480.0,109470.0,0.0503406]
["bitfinex","BTCUSD",1751549372440,0.75378165,109480.0,109470.0,0.1208406]
["bitfinex","BTCUSD",1751549373182,0.7355139,109480.0,109470.0,0.1208406]
["bitfinex","BTCUSD",1751549373394,0.74464773,109480.0,109470.0,0.1208406]
["bitfinex","BTCUSD",1751549373605,0.7355139,109480.0,109470.0,0.1208406]
["bitfinex","BTCUSD",1751549373795,0.74464765,109480.0,109470.0,0.1208406]
["bitfinex","BTCUSD",1751549374196,0.75378157,109480.0,109470.0,0.1208406]
["bitfinex","BTCUSD",1751549374942,0.74464765,109480.0,109470.0,0.1208406]
["bitfinex","BTCUSD",1751549375324,0.8452185,109480.0,109470.0,0.1208406]
["bitfinex","BTCUSD",1751549375548,0.8452185,109480.0,109470.0,0.07084061]
["bitfinex","BTCUSD",1751549375739,0.8452185,109480.0,109470.0,0.1208406]
["bitfinex","BTCUSD",1751549375986,0.84521841,109480.0,109470.0,0.1208406]
["bitfinex","BTCUSD",1751549376508,0.11081625,109480.0,109470.0,0.30353905]
["bitfinex","BTCUSD",1751549376716,0.11081625,109480.0,109470.0,0.33297388]
["bitfinex","BTCUSD",1751549376927,0.11081625,109480.0,109470.0,0.35761591]
["bitfinex","BTCUSD",1751549376928,0.002,109480.0,109470.0,0.35761591]
["bitfinex","BTCUSD",1751549377132,0.52832,109480.0,109470.0,0.35761591]
["bitfinex","BTCUSD",1751549377346,0.18832,109480.0,109470.0,0.35761591]
["bitfinex","BTCUSD",1751549377760,0.18732,109480.0,109470.0,0.35761591]
["bitfinex","BTCUSD",1751549377994,0.18632,109480.0,109470.0,0.35761591]
["bitfinex","BTCUSD",1751549378426,0.34,109490.0,109480.0,0.19181568]
["bitfinex","BTCUSD",1751549378759,0.42411603,109500.0,109490.0,0.35006383]
["bitfinex","BTCUSD",1751549378760,0.09183693,109500.0,109490.0,0.35006383]
["bitfinex","BTCUSD",1751549378936,0.29603089,109500.0,109490.0,0.35006383]
["bitfinex","BTCUSD",1751549379298,0.29603089,109500.0,109490.0,0.35643636]
["bitfinex","BTCUSD",1751549379535,0.61815693,109500.0,109490.0,0.35643636]
["bitfinex","BTCUSD",1751549380106,0.43183693,109500.0,109490.0,0.35643636]
["bitfinex","BTCUSD",1751549380360,0.61811693,109500.0,109490.0,0.35643636]
["bitfinex","BTCUSD",1751549381146,0.61811693,109500.0,109490.0,0.35743636]
["bitfinex","BTCUSD",1751549386865,0.99254749,109500.0,109490.0,0.35743636]
["bitfinex","BTCUSD",1751549387503,0.99254749,109500.0,109490.0,0.35743054]
["bitfinex","BTCUSD",1751549387712,0.99254749,109500.0,109490.0,0.34829787]
["bitfinex","BTCUSD",1751549387919,0.99254749,109500.0,109490.0,0.36656345]
["bitfinex","BTCUSD",1751549388554,0.99254749,109500.0,109490.0,0.37569612]
["bitfinex","BTCUSD",1751549388756,0.99254749,109500.0,109490.0,0.36656345]
["bitfinex","BTCUSD",1751549389404,0.99254749,109500.0,109490.0,0.81371137]
["bitfinex","BTCUSD",1751549389405,0.0004,109500.0,109490.0,0.81371137]
["bitfinex","BTCUSD",1751549389623,0.0004,109500.0,109490.0,0.75012668]
["bitfinex","BTCUSD",1751549389839,0.0004,109500.0,109490.0,0.77758268]
["bitfinex","BTCUSD",1751549390506,0.0004,109500.0,109490.0,0.96282268]
["bitfinex","BTCUSD",1751549390749,0.0004,109500.0,109490.0,0.96981854]
["bitfinex","BTCUSD",1751549391610,0.0004,109500.0,109490.0,0.59538798]
["bitfinex","BTCUSD",1751549391818,0.0004,109500.0,109490.0,0.96981854]
["bitfinex","BTCUSD",1751549392033,0.0004,109500.0,109490.0,0.60676268]
["bitfinex","BTCUSD",1751549392239,0.0004,109500.0,109490.0,0.98119324]
["bitfinex","BTCUSD",1751549393078,0.0004,109500.0,109490.0,0.93119325]
["bitfinex","BTCUSD",1751549393281,0.0004,109500.0,109490.0,0.98119324]
["bitfinex","BTCUSD",1751549396094,0.0004,109500.0,109490.0,0.40278541]
["bitfinex","BTCUSD",1751549402338,0.0004,109520.0,109510.0,0.35012546]
["bitfinex","BTCUSD",1751549402580,0.0004,109520.0,109510.0,0.75200902]
["bitfinex","BTCUSD",1751549403207,0.0004,109520.0,109510.0,0.75400902]
["bitfinex","BTCUSD",1751549403658,0.0004,109520.0,109510.0,0.75600902]
["bitfinex","BTCUSD",1751549404287,0.0004,109520.0,109510.0,0.75400902]
["bitfinex","BTCUSD",1751549404636,0.0004468,109520.0,109510.0,0.75200902]
["bitfinex","BTCUSD",1751549404859,0.0004468,109520.0,109510.0,0.75600902]
["bitfinex","BTCUSD",1751549405070,0.0004,109530.0,109520.0,0.72483682]
["bitfinex","BTCUSD",1751549405280,1e-08,109530.0,109520.0,0.91099682]
["bitfinex","BTCUSD",1751549405490,1e-08,109530.0,109520.0,1.82135954]
["bitfinex","BTCUSD",1751549405912,1e-08,109530.0,109520.0,1.76686431]
["bitfinex","BTCUSD",1751549406119,1e-08,109530.0,109520.0,1.82135954]
["bitfinex","BTCUSD",1751549406324,1e-08,109530.0,109520.0,1.76686431]
["bitfinex","BTCUSD",1751549406527,0.0004,109550.0,109540.0,0.6746985]
["bitfinex","BTCUSD",1751549406740,0.00044683,109550.0,109540.0,0.9108585]
["bitfinex","BTCUSD",1751549407407,0.00044683,109550.0,109540.0,1.00229543]
["bitfinex","BTCUSD",1751549408024,0.00044683,109550.0,109540.0,1.02906635]
["bitfinex","BTCUSD",1751549408616,0.00044683,109550.0,109540.0,1.04472374]
["bitfinex","BTCUSD",1751549409120,0.00044683,109550.0,109540.0,1.04772374]
["bitfinex","BTCUSD",1751549410199,0.00044683,109550.0,109540.0,1.04972374]
["bitfinex","BTCUSD",1751549410425,0.00044683,109550.0,109540.0,0.38203886]
["bitfinex","BTCUSD",1751549410629,0.00044683,109550.0,109540.0,0.56815886]
["bitfinex","BTCUSD",1751549410838,0.37487739,109550.0,109540.0,0.008659]
["bitfinex","BTCUSD",1751549411053,0.37487739,109550.0,109540.0,0.2467107]
["bitfinex","BTCUSD",1751549411262,0.37487739,109550.0,109540.0,0.3058396]
["bitfinex","BTCUSD",1751549411464,0.37487739,109550.0,109540.0,0.32209709]
["bitfinex","BTCUSD",1751549411671,0.00044683,109550.0,109540.0,0.33122517]
["bitfinex","BTCUSD",1751549412296,0.00044683,109550.0,109540.0,0.72665573]
["bitfinex","BTCUSD",1751549413127,0.33429435,109560.0,109550.0,0.25994875]
["bitfinex","BTCUSD",1751549413338,0.42573128,109560.0,109550.0,0.24982109]
["bitfinex","BTCUSD",1751549413559,0.42573128,109560.0,109550.0,0.2680765]
["bitfinex","BTCUSD",1751549413769,0.33429435,109560.0,109550.0,0.3180765]
["bitfinex","BTCUSD",1751549413993,0.0216,109570.0,109560.0,0.30992984]
["bitfinex","BTCUSD",1751549414187,0.09188375,109570.0,109560.0,0.31905667]
["bitfinex","BTCUSD",1751549414605,0.09188375,109570.0,109560.0,0.30080293]
["bitfinex","BTCUSD",1751549414818,0.00044682,109570.0,109560.0,0.6934874]
["bitfinex","BTCUSD",1751549415023,0.00044682,109570.0,109560.0,0.8999274]
["bitfinex","BTCUSD",1751549415258,0.00044682,109570.0,109560.0,0.55293584]
["bitfinex","BTCUSD",1751549415452,0.00044682,109570.0,109560.0,0.53273584]
["bitfinex","BTCUSD",1751549415868,0.00044682,109570.0,109560.0,0.55353584]
["bitfinex","BTCUSD",1751549416082,0.00044682,109570.0,109560.0,0.9279664]
["bitfinex","BTCUSD",1751549416300,0.00044682,109570.0,109560.0,0.9475664]
["bitfinex","BTCUSD",1751549416511,0.00044682,109570.0,109560.0,1.32199696]
["bitfinex","BTCUSD",1751549416945,0.00044682,109570.0,109560.0,1.41343389]
["bitfinex","BTCUSD",1751549417158,0.00044682,109570.0,109560.0,1.77048505]
["bitfinex","BTCUSD",1751549417835,0.00044682,109570.0,109560.0,1.76948505]
["bitfinex","BTCUSD",1751549418702,0.00044682,109570.0,109560.0,1.76648505]
["bitfinex","BTCUSD",1751549419347,0.0004,109580.0,109570.0,0.30011046]
["bitfinex","BTCUSD",1751549419560,0.00086826,109580.0,109570.0,0.81157795]
["bitfinex","BTCUSD",1751549419799,0.00086826,109580.0,109570.0,0.86157794]
["bitfinex","BTCUSD",1751549420001,0.00086826,109580.0,109570.0,0.95391836]
["bitfinex","BTCUSD",1751549421060,0.00086826,109580.0,109570.0,0.90831836]
["bitfinex","BTCUSD",1751549421277,0.00086826,109580.0,109570.0,0.67542738]
["bitfinex","BTCUSD",1751549421491,0.00086826,109580.0,109570.0,1.14523836]
["bitfinex","BTCUSD",1751549421718,0.00086826,109580.0,109570.0,0.91531836]
["bitfinex","BTCUSD",1751549421928,0.00086826,109580.0,109570.0,1.14923836]
["bitfinex","BTCUSD",1751549422587,0.00086826,109580.0,109570.0,0.44854738]
["bitfinex","BTCUSD",1751549422797,0.00086826,109580.0,109570.0,0.68254738]
["bitfinex","BTCUSD",1751549423001,0.00086826,109580.0,109570.0,1.14931836]
["bitfinex","BTCUSD",1751549423203,0.00086826,109580.0,109570.0,1.14939836]
["bitfinex","BTCUSD",1751549425363,0.00086826,109580.0,109570.0,0.49491046]
["bitfinex","BTCUSD",1751549425519,0.00086826,109580.0,109570.0,1.01168143]
["bitfinex","BTCUSD",1751549425730,0.00086826,109580.0,109570.0,1.10311836]
["bitfinex","BTCUSD",1751549426324,0.00086826,109580.0,109570.0,1.10011836]
["bitfinex","BTCUSD",1751549427832,0.00086826,109580.0,109570.0,1.10211836]
["bitfinex","BTCUSD",1751549428275,0.00086826,109580.0,109570.0,1.10011836]
["bitfinex","BTCUSD",1751549428719,0.00086826,109580.0,109570.0,1.10311836]
["bitfinex","BTCUSD",1751549430694,0.00086826,109580.0,109570.0,0.63634738]
["bitfinex","BTCUSD",1751549430906,0.00086826,109580.0,109570.0,1.10311836]
["bitfinex","BTCUSD",1751549431361,0.00603418,109590.0,109580.0,0.81826225]
["bitfinex","BTCUSD",1751549431581,0.00603418,109590.0,109580.0,0.90969918]
["bitfinex","BTCUSD",1751549432222,0.00603418,109590.0,109580.0,0.4703572]
["bitfinex","BTCUSD",1751549432450,0.00603418,109590.0,109580.0,0.93712818]
["bitfinex","BTCUSD",1751549432746,1e-08,109590.0,109580.0,0.94112818]
["bitfinex","BTCUSD",1751549432968,1e-08,109590.0,109580.0,1.28112818]
["bitfinex","BTCUSD",1751549433191,0.0004,109620.0,109610.0,0.35023385]
["bitfinex","BTCUSD",1751549433406,0.00054042,109620.0,109610.0,0.67627078]
["bitfinex","BTCUSD",1751549433620,0.00054042,109620.0,109610.0,1.14304176]
["bitfinex","BTCUSD",1751549434691,0.00054042,109620.0,109610.0,1.17046376]
["bitfinex","BTCUSD",1751549434917,0.00054042,109620.0,109610.0,1.19804009]
["bitfinex","BTCUSD",1751549435132,0.00054042,109620.0,109610.0,0.40523218]
["bitfinex","BTCUSD",1751549435349,0.00054042,109620.0,109610.0,0.28725586]
["bitfinex","BTCUSD",1751549435564,0.03984042,109620.0,109610.0,0.45571386]
["bitfinex","BTCUSD",1751549435992,0.03984042,109620.0,109610.0,0.45571394]
["bitfinex","BTCUSD",1751549436222,0.00054042,109620.0,109610.0,0.3259566]
["bitfinex","BTCUSD",1751549436448,0.00054042,109620.0,109610.0,0.5108766]
["bitfinex","BTCUSD",1751549436664,0.00054042,109620.0,109610.0,0.5518766]
["bitfinex","BTCUSD",1751549436874,0.00054042,109620.0,109610.0,0.5287766]
["bitfinex","BTCUSD",1751549437097,0.00054042,109620.0,109610.0,0.99554758]
["bitfinex","BTCUSD",1751549437323,0.00054042,109620.0,109610.0,1.01644758]
["bitfinex","BTCUSD",1751549437783,0.00054042,109620.0,109610.0,1.01544758]
["bitfinex","BTCUSD",1751549437999,0.00054042,109620.0,109610.0,1.10888451]
["bitfinex","BTCUSD",1751549438423,0.00054042,109620.0,109610.0,1.11088451]
["bitfinex","BTCUSD",1751549438841,0.00054042,109620.0,109610.0,1.14136495]
["bitfinex","BTCUSD",1751549439078,0.00054042,109620.0,109610.0,0.67459397]
["bitfinex","BTCUSD",1751549439291,0.00054042,109620.0,109610.0,1.14136495]
["bitfinex","BTCUSD",1751549439714,0.00054042,109620.0,109610.0,0.67459397]
["bitfinex","BTCUSD",1751549441286,0.00054042,109620.0,109610.0,1.14136495]
["bitfinex","BTCUSD",1751549441700,0.00054042,109620.0,109610.0,0.67459397]
["bitfinex","BTCUSD",1751549441919,0.00054042,109620.0,109610.0,1.14136495]
["bitfinex","BTCUSD",1751549442492,0.00054042,109620.0,109610.0,1.14502095]
["bitfinex","BTCUSD",1751549442703,0.00054042,109620.0,109610.0,0.67824997]
["bitfinex","BTCUSD",1751549442964,1e-08,109620.0,109610.0,1.1606406]
["bitfinex","BTCUSD",1751549444761,1e-08,109620.0,109610.0,1.22518145]
["bitfinex","BTCUSD",1751549445659,1e-08,109620.0,109610.0,1.21818145]
["bitfinex","BTCUSD",1751549446046,1e-08,109620.0,109610.0,0.9707206]
["bitfinex","BTCUSD",1751549446246,1e-08,109620.0,109610.0,0.73910962]
["bitfinex","BTCUSD",1751549446446,1e-08,109620.0,109610.0,1.2058806]
["bitfinex","BTCUSD",1751549446696,1e-08,109620.0,109610.0,1.27042145]
["bitfinex","BTCUSD",1751549447706,1e-08,109620.0,109610.0,1.26442145]
["bitfinex","BTCUSD",1751549447973,1e-08,109620.0,109610.0,1.26842145]
["bitfinex","BTCUSD",1751549448168,1e-08,109620.0,109610.0,1.26442145]
["bitfinex","BTCUSD",1751549448575,1e-08,109620.0,109610.0,1.61042145]
["bitfinex","BTCUSD",1751549448798,1e-08,109630.0,109620.0,0.6889147]
["bitfinex","BTCUSD",1751549448952,1e-08,109630.0,109620.0,1.24712261]
["bitfinex","BTCUSD",1751549449166,1e-08,109630.0,109620.0,1.43632261]
["bitfinex","BTCUSD",1751549450342,1e-08,109630.0,109620.0,1.45086346]
["bitfinex","BTCUSD",1751549450545,1e-08,109630.0,109620.0,1.50086346]
["bitfinex","BTCUSD",1751549451173,1e-08,109640.0,109630.0,0.81666653]
["bitfinex","BTCUSD",1751549451379,1e-08,109640.0,109630.0,1.09738346]
["bitfinex","BTCUSD",1751549451817,1e-08,109640.0,109630.0,0.65802748]
["bitfinex","BTCUSD",1751549452011,1e-08,109640.0,109630.0,1.12479846]
["bitfinex","BTCUSD",1751549452463,1e-08,109640.0,109630.0,1.08079847]
["bitfinex","BTCUSD",1751549452681,1e-08,109640.0,109630.0,0.66822748]
["bitfinex","BTCUSD",1751549452913,1e-08,109640.0,109630.0,0.38764749]
["bitfinex","BTCUSD",1751549453131,1e-08,109640.0,109630.0,0.98486749]
["bitfinex","BTCUSD",1751549453349,1e-08,109640.0,109630.0,1.50163846]
["bitfinex","BTCUSD",1751549453582,1e-08,109640.0,109630.0,1.52193846]
["bitfinex","BTCUSD",1751549455364,1e-08,109640.0,109630.0,1.53647931]
["bitfinex","BTCUSD",1751549455628,1e-08,109640.0,109630.0,2.05325029]
["bitfinex","BTCUSD",1751549455845,1e-08,109640.0,109630.0,2.10325029]
["bitfinex","BTCUSD",1751549456062,1e-08,109640.0,109630.0,1.63647931]
["bitfinex","BTCUSD",1751549456930,1e-08,109640.0,109630.0,1.63347931]
["bitfinex","BTCUSD",1751549457366,1e-08,109640.0,109630.0,2.09425029]
["bitfinex","BTCUSD",1751549458023,0.02245918,109670.0,109660.0,0.34943817]
["bitfinex","BTCUSD",1751549458266,0.02259957,109670.0,109660.0,1.14468608]
["bitfinex","BTCUSD",1751549458694,0.02259957,109670.0,109660.0,1.17209408]
["bitfinex","BTCUSD",1751549459933,0.02259957,109670.0,109660.0,0.6656231]
["bitfinex","BTCUSD",1751549460353,0.02259957,109670.0,109660.0,0.61562311]
["bitfinex","BTCUSD",1751549460571,0.02259957,109670.0,109660.0,0.6656231]
["bitfinex","BTCUSD",1751549460717,0.02259957,109670.0,109660.0,0.6696231]
["bitfinex","BTCUSD",1751549461735,0.0004,109680.0,109670.0,0.30971905]
["bitfinex","BTCUSD",1751549461940,0.0004,109680.0,109670.0,1.09706696]
["bitfinex","BTCUSD",1751549462161,0.0004,109680.0,109670.0,0.61029598]
["bitfinex","BTCUSD",1751549462374,0.0004,109680.0,109670.0,1.02706697]
["bitfinex","BTCUSD",1751549462580,0.0004,109680.0,109670.0,1.07706696]
["bitfinex","BTCUSD",1751549462778,0.0004,109680.0,109670.0,0.40115598]
["bitfinex","BTCUSD",1751549462981,0.00810761,109710.0,109700.0,0.30966168]
["bitfinex","BTCUSD",1751549463217,0.04866761,109730.0,109720.0,0.04999999]
["bitfinex","BTCUSD",1751549463420,0.51590668,109730.0,109720.0,0.24139618]
["bitfinex","BTCUSD",1751549463630,0.60734361,109730.0,109720.0,0.09999999]
["bitfinex","BTCUSD",1751549463855,0.62912394,109730.0,109720.0,0.09999999]
["bitfinex","BTCUSD",1751549464060,0.63823663,109730.0,109720.0,0.09999999]
["bitfinex","BTCUSD",1751549464266,0.16235296,109730.0,109720.0,0.30962339]
["bitfinex","BTCUSD",1751549464478,0.0491357,109730.0,109720.0,0.30050987]
["bitfinex","BTCUSD",1751549464706,0.0491357,109730.0,109720.0,0.318737]
["bitfinex","BTCUSD",1751549464707,0.04102809,109730.0,109720.0,0.318737]
["bitfinex","BTCUSD",1751549464915,0.04102809,109730.0,109720.0,0.508937]
["bitfinex","BTCUSD",1751549465146,0.00052809,109730.0,109720.0,0.97370798]
["bitfinex","BTCUSD",1751549465557,0.00052809,109730.0,109720.0,0.506937]
["bitfinex","BTCUSD",1751549465765,0.00352809,109730.0,109720.0,0.506937]
["bitfinex","BTCUSD",1751549466184,0.00352809,109730.0,109720.0,1.15736227]
["bitfinex","BTCUSD",1751549466402,0.00352809,109730.0,109720.0,0.59837393]
["bitfinex","BTCUSD",1751549466842,0.00352809,109730.0,109720.0,0.553937]
["bitfinex","BTCUSD",1751549467266,0.00352809,109730.0,109720.0,1.11214491]
["bitfinex","BTCUSD",1751549467683,0.00352809,109730.0,109720.0,0.87494491]
["bitfinex","BTCUSD",1751549467890,0.00352809,109730.0,109720.0,1.16784576]
["bitfinex","BTCUSD",1751549468501,0.00603418,109750.0,109740.0,0.30758527]
["bitfinex","BTCUSD",1751549468709,0.00617451,109750.0,109740.0,0.5891822]
["bitfinex","BTCUSD",1751549469296,0.00617451,109750.0,109740.0,0.6165732]
["bitfinex","BTCUSD",1751549469498,0.00617451,109750.0,109740.0,0.62284485]
["bitfinex","BTCUSD",1751549470040,0.00617451,109750.0,109740.0,0.59545385]
["bitfinex","BTCUSD",1751549470241,0.00617451,109750.0,109740.0,1.47494219]
["bitfinex","BTCUSD",1751549470242,1e-08,109750.0,109740.0,1.47494219]
["bitfinex","BTCUSD",1751549470883,1e-08,109750.0,109740.0,1.49544219]
["bitfinex","BTCUSD",1751549471100,1e-08,109750.0,109740.0,1.49844219]
["bitfinex","BTCUSD",1751549471314,1e-08,109750.0,109740.0,1.49644219]
["bitfinex","BTCUSD",1751549471569,1e-08,109750.0,109740.0,1.47494219]
["bitfinex","BTCUSD",1751549471706,1e-08,109750.0,109740.0,0.82401121]
["bitfinex","BTCUSD",1751549471896,1e-08,109750.0,109740.0,0.82701121]
["bitfinex","BTCUSD",1751549472092,1e-08,109750.0,109740.0,0.70428646]
["bitfinex","BTCUSD",1751549472320,1e-08,109750.0,109740.0,0.27284953]
["bitfinex","BTCUSD",1751549472577,0.03970001,109750.0,109740.0,0.26658528]
["bitfinex","BTCUSD",1751549472791,0.03970001,109750.0,109740.0,0.50650527]
["bitfinex","BTCUSD",1751549472997,0.03970001,109750.0,109740.0,0.30747341]
["bitfinex","BTCUSD",1751549473174,0.03970001,109750.0,109740.0,0.31358527]
["bitfinex","BTCUSD",1751549473393,0.03970001,109750.0,109740.0,0.30758527]
["bitfinex","BTCUSD",1751549473560,0.03970001,109750.0,109740.0,0.30958527]
["bitfinex","BTCUSD",1751549473734,0.03970001,109750.0,109740.0,0.31158527]
["bitfinex","BTCUSD",1751549473946,0.03970001,109750.0,109740.0,0.30958527]
["bitfinex","BTCUSD",1751549474196,0.03970001,109750.0,109740.0,0.31058527]
["bitfinex","BTCUSD",1751549474645,1e-08,109750.0,109740.0,0.31058527]
["bitfinex","BTCUSD",1751549474859,1e-08,109750.0,109740.0,0.85633367]
["bitfinex","BTCUSD",1751549475088,1e-08,109750.0,109740.0,0.9673706]
["bitfinex","BTCUSD",1751549475947,1e-08,109750.0,109740.0,0.9876706]
["bitfinex","BTCUSD",1751549476826,1e-08,109750.0,109740.0,0.9866706]
["bitfinex","BTCUSD",1751549477274,1e-08,109750.0,109740.0,0.9876706]
["bitfinex","BTCUSD",1751549477495,0.356825,109780.0,109740.0,0.96633427]
["bitfinex","BTCUSD",1751549477719,0.016825,109780.0,109770.0,0.34732799]
["bitfinex","BTCUSD",1751549477935,0.016825,109780.0,109770.0,0.60850492]
["bitfinex","BTCUSD",1751549478371,0.016825,109780.0,109770.0,0.62274551]
["bitfinex","BTCUSD",1751549478832,0.016825,109780.0,109770.0,0.63588592]
["bitfinex","BTCUSD",1751549478870,0.016825,109780.0,109770.0,1.10890741]
["bitfinex","BTCUSD",1751549479424,1e-08,109780.0,109770.0,1.12990741]
["bitfinex","BTCUSD",1751549479949,1e-08,109780.0,109770.0,1.48444826]
["bitfinex","BTCUSD",1751549480074,1e-08,109780.0,109770.0,1.53444826]
["bitfinex","BTCUSD",1751549480256,1e-08,109780.0,109770.0,1.54915407]
["bitfinex","BTCUSD",1751549480452,1e-08,109780.0,109770.0,0.89314309]
["bitfinex","BTCUSD",1751549480706,1e-08,109780.0,109770.0,1.6332958]
["bitfinex","BTCUSD",1751549481062,1e-08,109780.0,109770.0,1.6322958]
["bitfinex","BTCUSD",1751549481257,1e-08,109780.0,109770.0,1.6282958]
["bitfinex","BTCUSD",1751549481571,1e-08,109800.0,109790.0,0.32688982]
["bitfinex","BTCUSD",1751549481803,0.00603418,109830.0,109820.0,0.30743259]
["bitfinex","BTCUSD",1751549482014,0.00617446,109830.0,109820.0,0.64062952]
["bitfinex","BTCUSD",1751549482243,0.00617446,109830.0,109820.0,0.68102952]
["bitfinex","BTCUSD",1751549482466,0.01169402,109870.0,109860.0,0.09799999]
["bitfinex","BTCUSD",1751549482467,0.024251,109870.0,109860.0,0.09799999]
["bitfinex","BTCUSD",1751549482704,0.50723831,109870.0,109860.0,0.31645884]
["bitfinex","BTCUSD",1751549482927,0.04851035,109870.0,109860.0,0.31645884]
["bitfinex","BTCUSD",1751549483152,0.04046733,109870.0,109860.0,0.31645884]
["bitfinex","BTCUSD",1751549483601,0.02106733,109870.0,109860.0,0.31645884]
["bitfinex","BTCUSD",1751549483886,0.02106733,109870.0,109860.0,0.51025884]
["bitfinex","BTCUSD",1751549484119,0.00046733,109870.0,109860.0,0.60169577]
["bitfinex","BTCUSD",1751549485502,0.00046733,109870.0,109860.0,0.60369577]
["bitfinex","BTCUSD",1751549485950,0.00046733,109870.0,109860.0,0.51225884]
["bitfinex","BTCUSD",1751549486177,0.00046733,109870.0,109860.0,0.46225885]
["bitfinex","BTCUSD",1751549486442,0.00046733,109870.0,109860.0,0.31845884]
["bitfinex","BTCUSD",1751549486669,0.00086733,109870.0,109860.0,0.87666675]
["bitfinex","BTCUSD",1751549487132,0.00086733,109870.0,109860.0,0.43757092]
["bitfinex","BTCUSD",1751549487577,0.00086733,109870.0,109860.0,0.296134]
["bitfinex","BTCUSD",1751549487796,0.00086733,109870.0,109860.0,0.34613399]
["bitfinex","BTCUSD",1751549488688,0.00086733,109870.0,109860.0,0.46585885]
["bitfinex","BTCUSD",1751549488918,0.00086733,109870.0,109860.0,0.51585884]
["bitfinex","BTCUSD",1751549489155,0.00086733,109870.0,109860.0,0.31845884]
["bitfinex","BTCUSD",1751549489608,0.50723831,109870.0,109860.0,0.31845884]
["bitfinex","BTCUSD",1751549489825,0.13190426,109870.0,109860.0,0.31845884]
["bitfinex","BTCUSD",1751549490041,0.59867524,109870.0,109860.0,0.31845884]
["bitfinex","BTCUSD",1751549490290,0.13190426,109870.0,109860.0,0.31845884]
["bitfinex","BTCUSD",1751549490722,0.13190426,109870.0,109860.0,0.31645884]
["bitfinex","BTCUSD",1751549490940,0.59967524,109870.0,109860.0,0.31645884]
["bitfinex","BTCUSD",1751549491426,0.59967524,109870.0,109860.0,0.26645885]
["bitfinex","BTCUSD",1751549491642,0.02156733,109870.0,109860.0,0.31645884]
["bitfinex","BTCUSD",1751549491853,0.00186733,109870.0,109860.0,0.31645884]
["bitfinex","BTCUSD",1751549492933,0.02156733,109870.0,109860.0,0.31645884]
["bitfinex","BTCUSD",1751549493149,0.04076733,109870.0,109860.0,0.31645884]
["bitfinex","BTCUSD",1751549493579,0.02156733,109870.0,109860.0,0.31645884]
["bitfinex","BTCUSD",1751549494071,0.00186733,109870.0,109860.0,0.31645884]
["bitfinex","BTCUSD",1751549494956,0.00186733,109870.0,109860.0,0.40789577]
["bitfinex","BTCUSD",1751549495185,1e-08,109870.0,109860.0,0.87466675]
["bitfinex","BTCUSD",1751549495396,1e-08,109880.0,109870.0,0.66713729]
["bitfinex","BTCUSD",1751549495605,1e-08,109880.0,109870.0,1.4238252]
["bitfinex","BTCUSD",1751549495819,0.018425,109890.0,109880.0,0.79498921]
["bitfinex","BTCUSD",1751549495820,1e-08,109890.0,109880.0,0.79498921]
["bitfinex","BTCUSD",1751549496033,1e-08,109890.0,109880.0,0.30731823]
["bitfinex","BTCUSD",1751549496249,1e-08,109890.0,109880.0,0.25731824]
["bitfinex","BTCUSD",1751549496461,1e-08,109890.0,109880.0,0.30731823]
["bitfinex","BTCUSD",1751549496673,0.72215924,109890.0,109880.0,0.24821799]
["bitfinex","BTCUSD",1751549496897,1.22631353,109890.0,109880.0,0.048]
["bitfinex","BTCUSD",1751549497125,0.3796,109880.0,109870.0,0.23003331]
["bitfinex","BTCUSD",1751549497325,1.15449616,109880.0,109870.0,0.30733737]
["bitfinex","BTCUSD",1751549497535,0.47103693,109880.0,109870.0,0.31643845]
["bitfinex","BTCUSD",1751549497918,0.47103693,109880.0,109870.0,0.31551292]
["bitfinex","BTCUSD",1751549498188,0.66971693,109880.0,109870.0,0.31551292]
["bitfinex","BTCUSD",1751549498406,1.52643054,109880.0,109870.0,0.04999999]
["bitfinex","BTCUSD",1751549498612,1.37137642,109880.0,109870.0,0.09799999]
["bitfinex","BTCUSD",1751549498819,1.35317616,109880.0,109870.0,0.28913488]
["bitfinex","BTCUSD",1751549499039,1.35317616,109880.0,109870.0,0.10710165]
["bitfinex","BTCUSD",1751549499302,1.35317616,109880.0,109870.0,0.2800333]
["bitfinex","BTCUSD",1751549499513,1.35549616,109880.0,109870.0,0.29823654]
["bitfinex","BTCUSD",1751549499719,1.35549616,109880.0,109870.0,0.30733787]
["bitfinex","BTCUSD",1751549499937,1.35549616,109880.0,109870.0,0.31643895]
["bitfinex","BTCUSD",1751549499938,0.67203693,109880.0,109870.0,0.31643895]
["bitfinex","BTCUSD",1751549500088,1.15449616,109880.0,109870.0,0.30733787]
["bitfinex","BTCUSD",1751549500295,1.35645616,109880.0,109870.0,0.30733787]
["bitfinex","BTCUSD",1751549500493,1.36555625,109880.0,109870.0,0.30733803]
["bitfinex","BTCUSD",1751549500659,1.36555625,109880.0,109870.0,0.09799999]
["bitfinex","BTCUSD",1751549500886,0.02364226,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1751549501143,1.29097406,109870.0,109860.0,0.00246733]
["bitfinex","BTCUSD",1751549501398,1.28187339,109870.0,109860.0,0.00246733]
["bitfinex","BTCUSD",1751549501897,6.23322339,109870.0,109860.0,0.00246733]
["bitfinex","BTCUSD",1751549502170,6.23322339,109870.0,109830.0,0.18209812]
["bitfinex","BTCUSD",1751549502171,0.36731119,109840.0,109830.0,0.048]
["bitfinex","BTCUSD",1751549502419,0.05701136,109820.0,109790.0,0.19121762]
["bitfinex","BTCUSD",1751549502711,0.05701136,109820.0,109790.0,0.0062488]
["bitfinex","BTCUSD",1751549502712,0.68345923,109800.0,109790.0,0.0062488]
["bitfinex","BTCUSD",1751549502940,0.77489616,109800.0,109790.0,0.24266688]
["bitfinex","BTCUSD",1751549503139,0.79559616,109800.0,109790.0,0.24266688]
["bitfinex","BTCUSD",1751549503348,0.80470296,109800.0,109790.0,0.00046809]
["bitfinex","BTCUSD",1751549503558,0.79559616,109800.0,109790.0,0.20995792]
["bitfinex","BTCUSD",1751549503765,0.79559616,109800.0,109790.0,0.25177434]
["bitfinex","BTCUSD",1751549504206,0.79559616,109800.0,109790.0,0.00046809]
["bitfinex","BTCUSD",1751549504207,1.24524694,109800.0,109790.0,0.00046809]
["bitfinex","BTCUSD",1751549504432,1.26634744,109800.0,109790.0,0.04228451]
["bitfinex","BTCUSD",1751549504647,1.62899371,109800.0,109790.0,0.00046809]
["bitfinex","BTCUSD",1751549504849,1.61078003,109800.0,109790.0,0.00046809]
["bitfinex","BTCUSD",1751549505080,1.61078003,109800.0,109770.0,0.00626057]
["bitfinex","BTCUSD",1751549505081,5.51379981,109780.0,109770.0,0.00626057]
["bitfinex","BTCUSD",1751549505297,0.3593,109770.0,109760.0,0.04181642]
["bitfinex","BTCUSD",1751549505521,1.13419616,109770.0,109760.0,0.05139546]
["bitfinex","BTCUSD",1751549505951,1.38811616,109770.0,109760.0,0.23361112]
["bitfinex","BTCUSD",1751549506164,0.03751526,109790.0,109760.0,0.24272066]
["bitfinex","BTCUSD",1751549506382,0.65227693,109780.0,109770.0,0.04181642]
["bitfinex","BTCUSD",1751549506606,0.65227693,109780.0,109760.0,0.1917947]
["bitfinex","BTCUSD",1751549506607,1.55435441,109780.0,109760.0,0.04228468]
["bitfinex","BTCUSD",1751549506835,1.25238765,109770.0,109760.0,0.01716482]
["bitfinex","BTCUSD",1751549507055,0.01822198,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751549507263,1.55445403,109750.0,109740.0,0.01737158]
["bitfinex","BTCUSD",1751549507472,1.44154189,109750.0,109740.0,0.059188]
["bitfinex","BTCUSD",1751549507679,1.42466112,109750.0,109740.0,0.00066872]
["bitfinex","BTCUSD",1751549507894,1.03800736,109750.0,109740.0,0.38248514]
["bitfinex","BTCUSD",1751549508103,1.05622959,109750.0,109740.0,0.38248514]
["bitfinex","BTCUSD",1751549508314,0.82733616,109750.0,109740.0,0.56473409]
["bitfinex","BTCUSD",1751549508534,0.68345923,109770.0,109750.0,0.19134337]
["bitfinex","BTCUSD",1751549508742,0.09143693,109760.0,109750.0,0.24227107]
["bitfinex","BTCUSD",1751549508953,0.09143693,109770.0,109760.0,0.20954709]
["bitfinex","BTCUSD",1751549509171,0.09143693,109770.0,109760.0,0.25136351]
["bitfinex","BTCUSD",1751549509687,0.68345923,109780.0,109770.0,0.24223521]
["bitfinex","BTCUSD",1751549509892,0.77489616,109780.0,109770.0,0.24223521]
["bitfinex","BTCUSD",1751549510098,0.77489616,109780.0,109770.0,0.24023521]
["bitfinex","BTCUSD",1751549510322,0.77489616,109780.0,109770.0,0.2584542]
["bitfinex","BTCUSD",1751549510323,0.09143693,109780.0,109770.0,0.2584542]
["bitfinex","BTCUSD",1751549510539,0.71078311,109790.0,109780.0,0.04181642]
["bitfinex","BTCUSD",1751549510781,0.79311233,109790.0,109770.0,0.19130891]
["bitfinex","BTCUSD",1751549511050,0.68345923,109780.0,109770.0,0.20041878]
["bitfinex","BTCUSD",1751549511250,0.77489616,109790.0,109780.0,0.20040053]
["bitfinex","BTCUSD",1751549511463,0.29295693,109790.0,109780.0,0.25843428]
["bitfinex","BTCUSD",1751549511689,0.02732613,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751549511886,0.68345923,109790.0,109780.0,0.03928514]
["bitfinex","BTCUSD",1751549512118,0.68345923,109790.0,109780.0,0.2305768]
["bitfinex","BTCUSD",1751549512328,0.55058688,109800.0,109780.0,0.25790317]
["bitfinex","BTCUSD",1751549512534,0.68345923,109790.0,109780.0,0.24879463]
["bitfinex","BTCUSD",1751549512749,0.68345923,109790.0,109780.0,0.26801179]
["bitfinex","BTCUSD",1751549512958,1.02345923,109790.0,109780.0,0.24068584]
["bitfinex","BTCUSD",1751549513177,1.02345923,109790.0,109780.0,0.04028514]
["bitfinex","BTCUSD",1751549513385,1.03256678,109790.0,109780.0,0.04939426]
["bitfinex","BTCUSD",1751549513610,1.02345923,109790.0,109780.0,0.00957776]
["bitfinex","BTCUSD",1751549513824,1.02345923,109790.0,109780.0,0.24879455]
["bitfinex","BTCUSD",1751549514037,1.02345923,109790.0,109780.0,0.25790301]
["bitfinex","BTCUSD",1751549514250,0.63279693,109800.0,109790.0,0.23919854]
["bitfinex","BTCUSD",1751549514514,0.63279693,109800.0,109790.0,0.25741421]
["bitfinex","BTCUSD",1751549514515,0.34,109800.0,109790.0,0.25741421]
["bitfinex","BTCUSD",1751549514716,0.002,109810.0,109800.0,0.24828717]
["bitfinex","BTCUSD",1751549515148,0.002,109810.0,109800.0,0.26738717]
["bitfinex","BTCUSD",1751549516049,0.002,109810.0,109800.0,0.2668994]
["bitfinex","BTCUSD",1751549516513,0.002,109810.0,109800.0,0.2859994]
["bitfinex","BTCUSD",1751549516939,0.002,109810.0,109800.0,0.26938717]
["bitfinex","BTCUSD",1751549517622,0.002,109810.0,109800.0,0.25028717]
["bitfinex","BTCUSD",1751549518254,0.002,109810.0,109800.0,0.25128717]
["bitfinex","BTCUSD",1751549518869,0.002,109810.0,109800.0,0.31321442]
["bitfinex","BTCUSD",1751549519276,0.002,109810.0,109800.0,0.31945097]
["bitfinex","BTCUSD",1751549519482,0.002,109810.0,109800.0,1.09434713]
["bitfinex","BTCUSD",1751549520188,0.002,109810.0,109800.0,1.09434576]
["bitfinex","BTCUSD",1751549521026,0.002,109810.0,109800.0,1.44888661]
["bitfinex","BTCUSD",1751549521488,0.002,109810.0,109800.0,1.44788661]
["bitfinex","BTCUSD",1751549521687,0.002,109810.0,109800.0,1.44588661]
["bitfinex","BTCUSD",1751549521909,0.34,109850.0,109840.0,0.23910731]
["bitfinex","BTCUSD",1751549522159,0.34,109850.0,109840.0,0.24821113]
["bitfinex","BTCUSD",1751549522375,0.34,109850.0,109840.0,0.2573147]
["bitfinex","BTCUSD",1751549522813,0.12555736,109860.0,109850.0,0.2299861]
["bitfinex","BTCUSD",1751549523013,0.12555736,109860.0,109850.0,0.24819216]
["bitfinex","BTCUSD",1751549523231,0.12555736,109860.0,109850.0,0.23955789]
["bitfinex","BTCUSD",1751549523450,0.41311736,109860.0,109850.0,0.25776362]
["bitfinex","BTCUSD",1751549523680,0.41311736,109860.0,109850.0,0.23955789]
["bitfinex","BTCUSD",1751549523681,0.3404,109860.0,109850.0,0.23955789]
["bitfinex","BTCUSD",1751549523897,0.34950183,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549524117,0.3404,109860.0,109850.0,0.23955789]
["bitfinex","BTCUSD",1751549524331,0.3404,109860.0,109850.0,0.24866088]
["bitfinex","BTCUSD",1751549524545,0.3404,109860.0,109850.0,0.03928514]
["bitfinex","BTCUSD",1751549524803,0.3404,109860.0,109850.0,0.22135159]
["bitfinex","BTCUSD",1751549525009,0.3404,109860.0,109850.0,0.23955789]
["bitfinex","BTCUSD",1751549525216,0.3404,109860.0,109850.0,0.25776345]
["bitfinex","BTCUSD",1751549525965,0.3404,109860.0,109850.0,0.25976345]
["bitfinex","BTCUSD",1751549526573,0.0004,109860.0,109850.0,0.25976345]
["bitfinex","BTCUSD",1751549527013,0.69296114,109860.0,109850.0,0.00246872]
["bitfinex","BTCUSD",1751549527235,1.62609492,109860.0,109850.0,0.00246872]
["bitfinex","BTCUSD",1751549527669,1.61699309,109860.0,109850.0,0.04128514]
["bitfinex","BTCUSD",1751549528102,1.59878886,109860.0,109850.0,0.04128514]
["bitfinex","BTCUSD",1751549528316,6.61097971,109860.0,109850.0,0.00246872]
["bitfinex","BTCUSD",1751549528766,6.61097971,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549529202,5.81178007,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549529410,6.4952393,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549529623,6.4942393,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549529846,5.401391,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549530041,5.657191,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549530260,5.04518693,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549530498,0.36584083,109860.0,109850.0,0.03928514]
["bitfinex","BTCUSD",1751549530710,0.71494299,109860.0,109850.0,0.03928514]
["bitfinex","BTCUSD",1751549530926,0.69673884,109860.0,109850.0,0.03928514]
["bitfinex","BTCUSD",1751549531138,0.35673884,109860.0,109850.0,0.03928514]
["bitfinex","BTCUSD",1751549531338,0.38404572,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549531548,1.58045234,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549531768,1.57135085,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549531975,1.67732863,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549532182,1.71232631,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549532601,1.71232631,109860.0,109850.0,0.03928514]
["bitfinex","BTCUSD",1751549532602,1.12639815,109860.0,109850.0,0.03928514]
["bitfinex","BTCUSD",1751549532801,0.71549293,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549533008,0.72459484,109860.0,109850.0,0.03928514]
["bitfinex","BTCUSD",1751549533213,0.72459467,109860.0,109850.0,0.03928514]
["bitfinex","BTCUSD",1751549533420,0.46121293,109860.0,109850.0,0.23045482]
["bitfinex","BTCUSD",1751549533631,0.46121293,109860.0,109850.0,0.23955789]
["bitfinex","BTCUSD",1751549533839,0.46121293,109860.0,109850.0,0.24866087]
["bitfinex","BTCUSD",1751549534040,0.46121293,109860.0,109850.0,0.25776394]
["bitfinex","BTCUSD",1751549534252,0.369776,109860.0,109850.0,0.26686668]
["bitfinex","BTCUSD",1751549534871,0.029776,109860.0,109850.0,0.26686668]
["bitfinex","BTCUSD",1751549535112,0.0024,109860.0,109850.0,0.29246668]
["bitfinex","BTCUSD",1751549535330,0.0034,109860.0,109850.0,0.51394668]
["bitfinex","BTCUSD",1751549535540,0.0034,109860.0,109850.0,1.2950957]
["bitfinex","BTCUSD",1751549535801,0.0024,109860.0,109850.0,1.2950957]
["bitfinex","BTCUSD",1751549536025,0.0004,109860.0,109850.0,1.2950957]
["bitfinex","BTCUSD",1751549536300,0.0004,109860.0,109850.0,1.2960957]
["bitfinex","BTCUSD",1751549536485,0.20328,109890.0,109880.0,0.20931833]
["bitfinex","BTCUSD",1751549536700,0.09343693,109890.0,109880.0,0.22993391]
["bitfinex","BTCUSD",1751549536928,0.11163578,109890.0,109880.0,0.03881642]
["bitfinex","BTCUSD",1751549537138,0.10253627,109890.0,109880.0,0.03881642]
["bitfinex","BTCUSD",1751549537347,0.43343693,109890.0,109880.0,0.22993391]
["bitfinex","BTCUSD",1751549537559,0.43343693,109890.0,109880.0,0.03881642]
["bitfinex","BTCUSD",1751549537773,0.44253627,109890.0,109880.0,0.04791725]
["bitfinex","BTCUSD",1751549537982,0.43343693,109890.0,109880.0,0.23903466]
["bitfinex","BTCUSD",1751549538395,0.44253635,109890.0,109880.0,0.03881642]
["bitfinex","BTCUSD",1751549538597,0.45263594,109890.0,109880.0,0.03881642]
["bitfinex","BTCUSD",1751549539008,0.46173562,109890.0,109880.0,0.03881642]
["bitfinex","BTCUSD",1751549539218,0.45263586,109890.0,109870.0,0.218424]
["bitfinex","BTCUSD",1751549539423,0.47083537,109890.0,109880.0,0.03881642]
["bitfinex","BTCUSD",1751549539633,0.54407279,109890.0,109880.0,0.03881642]
["bitfinex","BTCUSD",1751549540049,0.46173562,109890.0,109880.0,0.03881642]
["bitfinex","BTCUSD",1751549540291,0.66737669,109890.0,109860.0,0.2002258]
["bitfinex","BTCUSD",1751549540494,0.09143693,109880.0,109870.0,0.22995139]
["bitfinex","BTCUSD",1751549540703,0.09143693,109880.0,109870.0,0.24815446]
["bitfinex","BTCUSD",1751549540913,0.09143693,109880.0,109870.0,0.26635687]
["bitfinex","BTCUSD",1751549541384,0.09143693,109880.0,109870.0,0.25725579]
["bitfinex","BTCUSD",1751549541591,0.09143693,109880.0,109870.0,0.26351775]
["bitfinex","BTCUSD",1751549541814,0.09143693,109880.0,109870.0,0.2663572]
["bitfinex","BTCUSD",1751549542027,0.09143693,109880.0,109870.0,0.20649728]
["bitfinex","BTCUSD",1751549542256,0.10053702,109880.0,109870.0,0.00626382]
["bitfinex","BTCUSD",1751549542481,0.65961794,109880.0,109870.0,0.03981642]
["bitfinex","BTCUSD",1751549542694,0.44963736,109880.0,109870.0,0.03981642]
["bitfinex","BTCUSD",1751549543144,0.43143693,109880.0,109870.0,0.24915396]
["bitfinex","BTCUSD",1751549543358,0.34,109880.0,109870.0,0.26452414]
["bitfinex","BTCUSD",1751549544673,0.34,109880.0,109870.0,0.26352414]
["bitfinex","BTCUSD",1751549545100,0.341,109880.0,109870.0,0.25442306]
["bitfinex","BTCUSD",1751549545335,0.34,109880.0,109870.0,0.25442315]
["bitfinex","BTCUSD",1751549545541,0.34,109880.0,109870.0,0.27362539]
["bitfinex","BTCUSD",1751549545766,0.34,109880.0,109870.0,0.25642323]
["bitfinex","BTCUSD",1751549545982,0.43143693,109880.0,109870.0,0.0082691]
["bitfinex","BTCUSD",1751549546193,1.11489616,109880.0,109870.0,0.04708552]
["bitfinex","BTCUSD",1751549546426,1.6254715,109880.0,109870.0,0.0082691]
["bitfinex","BTCUSD",1751549546685,1.6254715,109880.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549546686,0.20025427,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549546896,6.58680128,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549547111,6.60858216,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549547320,5.90338205,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549547525,5.64456601,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549547678,6.58138602,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549548100,6.1324348,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549548286,0.47142541,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549548498,0.71202274,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549548882,0.46884473,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549549007,0.70392067,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549549213,0.46333058,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549549415,0.70384075,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549549621,0.72563257,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549550071,1.47047567,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549550277,1.66162787,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549550477,1.69226731,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549550714,1.50111502,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549550920,1.17243322,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549551120,0.93332636,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549551460,0.45622875,109860.0,109850.0,0.00046872]
["bitfinex","BTCUSD",1751549551692,0.45622875,109860.0,109850.0,0.24866055]
["bitfinex","BTCUSD",1751549551693,0.09443693,109860.0,109850.0,0.24866055]
["bitfinex","BTCUSD",1751549551909,0.2034,109860.0,109850.0,0.24866055]
["bitfinex","BTCUSD",1751549552153,0.003,109860.0,109850.0,0.27436055]
["bitfinex","BTCUSD",1751549552360,0.003,109860.0,109850.0,0.30036055]
["bitfinex","BTCUSD",1751549552570,0.20052,109870.0,109860.0,0.20935636]
["bitfinex","BTCUSD",1751549552801,0.20052,109870.0,109860.0,0.23565636]
["bitfinex","BTCUSD",1751549553003,0.20052,109870.0,109860.0,0.23465636]
["bitfinex","BTCUSD",1751549553206,0.54048,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1751549553470,0.63191693,109880.0,109870.0,0.20023655]
["bitfinex","BTCUSD",1751549553680,0.6408971,109880.0,109860.0,0.25627477]
["bitfinex","BTCUSD",1751549553855,0.63179693,109880.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1751549554336,0.09143693,109880.0,109870.0,0.21843912]
["bitfinex","BTCUSD",1751549554521,0.29179693,109880.0,109870.0,0.26635662]
["bitfinex","BTCUSD",1751549554832,0.63179693,109880.0,109870.0,0.25725554]
["bitfinex","BTCUSD",1751549554989,0.43143693,109880.0,109870.0,0.26435662]
["bitfinex","BTCUSD",1751549555191,0.09143693,109880.0,109870.0,0.29085662]
["bitfinex","BTCUSD",1751549555397,0.0024,109890.0,109880.0,0.23903441]
["bitfinex","BTCUSD",1751549555652,0.63399693,109890.0,109880.0,0.24813466]
["bitfinex","BTCUSD",1751549555798,0.63395693,109890.0,109880.0,0.24513466]
["bitfinex","BTCUSD",1751549556007,0.0024,109890.0,109880.0,0.27163466]
["bitfinex","BTCUSD",1751549556206,0.0024,109890.0,109880.0,0.29863466]
["bitfinex","BTCUSD",1751549556444,0.0024,109890.0,109880.0,0.98209389]
["bitfinex","BTCUSD",1751549557000,0.0024,109890.0,109880.0,1.07353082]
["bitfinex","BTCUSD",1751549557214,0.00803418,109910.0,109900.0,0.29949657]
["bitfinex","BTCUSD",1751549557947,0.00803418,109910.0,109900.0,0.29749657]
["bitfinex","BTCUSD",1751549558351,0.00803418,109910.0,109900.0,0.29796529]
["bitfinex","BTCUSD",1751549558555,0.00803418,109910.0,109900.0,0.98142452]
["bitfinex","BTCUSD",1751549559265,0.00803418,109910.0,109900.0,0.9426081]
["bitfinex","BTCUSD",1751549559426,0.00803418,109910.0,109900.0,0.29796529]
["bitfinex","BTCUSD",1751549559628,0.00803418,109910.0,109900.0,0.30296529]
["bitfinex","BTCUSD",1751549559881,0.00803418,109910.0,109900.0,0.33025895]
["bitfinex","BTCUSD",1751549560087,0.00803418,109910.0,109900.0,0.33125895]
["bitfinex","BTCUSD",1751549560304,0.00803418,109910.0,109900.0,0.29244253]
["bitfinex","BTCUSD",1751549560510,0.00803418,109910.0,109900.0,0.53133895]
["bitfinex","BTCUSD",1751549562456,0.002,109930.0,109920.0,0.98521772]
["bitfinex","BTCUSD",1751549562663,0.002,109930.0,109920.0,0.39319542]
["bitfinex","BTCUSD",1751549562879,0.002,109930.0,109920.0,0.50183849]
["bitfinex","BTCUSD",1751549563315,0.002,109930.0,109920.0,0.50187849]
["bitfinex","BTCUSD",1751549563744,0.002,109930.0,109920.0,0.50387849]
["bitfinex","BTCUSD",1751549564172,0.002,109930.0,109920.0,0.50187849]
["bitfinex","BTCUSD",1751549564629,0.002,109930.0,109920.0,0.50487849]
["bitfinex","BTCUSD",1751549565042,0.002,109930.0,109920.0,0.50887849]
["bitfinex","BTCUSD",1751549565452,0.002,109930.0,109920.0,0.50487849]
["bitfinex","BTCUSD",1751549565721,0.002,109930.0,109920.0,0.50987849]
["bitfinex","BTCUSD",1751549567199,0.002,109930.0,109920.0,0.50963849]
["bitfinex","BTCUSD",1751549567627,0.002,109930.0,109920.0,0.50951849]
["bitfinex","BTCUSD",1751549568052,0.002,109930.0,109920.0,0.48241849]
["bitfinex","BTCUSD",1751549569768,0.002,109930.0,109920.0,0.25605849]
["bitfinex","BTCUSD",1751549569981,0.002,109930.0,109920.0,0.45573849]
["bitfinex","BTCUSD",1751549570398,0.002,109930.0,109920.0,0.24696155]
["bitfinex","BTCUSD",1751549570602,0.0024,109930.0,109920.0,0.3893905]
["bitfinex","BTCUSD",1751549570805,0.01149603,109930.0,109920.0,0.20744]
["bitfinex","BTCUSD",1751549571018,0.0024,109930.0,109920.0,0.4166819]
["bitfinex","BTCUSD",1751549571225,0.0024,109930.0,109920.0,0.39840785]
["bitfinex","BTCUSD",1751549571522,0.002,109930.0,109920.0,0.4645155]
["bitfinex","BTCUSD",1751549572384,0.002,109930.0,109920.0,0.4909155]
["bitfinex","BTCUSD",1751549572589,0.002,109930.0,109920.0,0.98043585]
["bitfinex","BTCUSD",1751549573254,0.002,109930.0,109920.0,0.5164155]
["bitfinex","BTCUSD",1751549573668,0.002,109930.0,109920.0,0.25273908]
["bitfinex","BTCUSD",1751549573871,0.002,109930.0,109920.0,0.39864785]
["bitfinex","BTCUSD",1751549574000,0.002,109930.0,109920.0,0.45565857]
["bitfinex","BTCUSD",1751549574208,0.002,109930.0,109920.0,0.26515551]
["bitfinex","BTCUSD",1751549574422,0.002,109930.0,109920.0,0.46475551]
["bitfinex","BTCUSD",1751549574678,0.002,109930.0,109920.0,0.49115551]
["bitfinex","BTCUSD",1751549576584,0.002,109930.0,109920.0,0.98147586]
["bitfinex","BTCUSD",1751549576800,0.58271736,109970.0,109960.0,0.20916596]
["bitfinex","BTCUSD",1751549577044,0.17415429,109970.0,109960.0,0.20916596]
["bitfinex","BTCUSD",1751549577256,0.01,109970.0,109960.0,0.20916596]
["bitfinex","BTCUSD",1751549577467,0.01,109970.0,109960.0,0.24798238]
["bitfinex","BTCUSD",1751549578107,0.011,109970.0,109960.0,0.2484511]
["bitfinex","BTCUSD",1751549578955,0.011,109970.0,109960.0,0.2752511]
["bitfinex","BTCUSD",1751549579385,0.01,109970.0,109960.0,0.3022511]
["bitfinex","BTCUSD",1751549579641,0.01,109970.0,109960.0,0.79298951]
["bitfinex","BTCUSD",1751549579854,0.01,109970.0,109960.0,0.88642644]
["bitfinex","BTCUSD",1751549580275,0.01,109970.0,109960.0,0.88442644]
["bitfinex","BTCUSD",1751549580483,0.01,109970.0,109960.0,0.42040609]
["bitfinex","BTCUSD",1751549580953,0.01,109970.0,109960.0,0.41931958]
["bitfinex","BTCUSD",1751549581163,0.01,109970.0,109960.0,0.88333993]
["bitfinex","BTCUSD",1751549581409,0.00603418,109990.0,109980.0,0.24794434]
["bitfinex","BTCUSD",1751549581627,0.00603418,109990.0,109980.0,1.05414162]
["bitfinex","BTCUSD",1751549581851,0.00603418,109990.0,109980.0,0.55130485]
["bitfinex","BTCUSD",1751549582067,0.00603418,109990.0,109980.0,1.05414162]
["bitfinex","BTCUSD",1751549582294,0.00603418,109990.0,109980.0,1.10626162]
["bitfinex","BTCUSD",1751549582754,0.00603418,109990.0,109980.0,0.45994792]
["bitfinex","BTCUSD",1751549582984,0.00603418,109990.0,109980.0,0.50076434]
["bitfinex","BTCUSD",1751549583207,0.00603418,109990.0,109980.0,0.30144434]
["bitfinex","BTCUSD",1751549583412,0.00603418,109990.0,109980.0,0.50192434]
["bitfinex","BTCUSD",1751549583664,0.00603418,109990.0,109980.0,0.50188434]
["bitfinex","BTCUSD",1751549584504,0.00603418,109990.0,109980.0,0.30244434]
["bitfinex","BTCUSD",1751549584924,0.00603418,109990.0,109980.0,0.50172434]
["bitfinex","BTCUSD",1751549585128,0.00603418,109990.0,109980.0,0.30244434]
["bitfinex","BTCUSD",1751549585315,0.00603418,109990.0,109980.0,0.50872434]
["bitfinex","BTCUSD",1751549585547,0.11565366,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1751549585751,0.69330207,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1751549585952,0.65911067,109990.0,109980.0,0.04881642]
["bitfinex","BTCUSD",1751549586184,0.12481211,109990.0,109980.0,0.04881642]
["bitfinex","BTCUSD",1751549586386,0.53337518,109990.0,109980.0,0.23976022]
["bitfinex","BTCUSD",1751549586592,0.53337518,109990.0,109980.0,0.25494476]
["bitfinex","BTCUSD",1751549586593,0.50603418,109990.0,109980.0,0.25494476]
["bitfinex","BTCUSD",1751549586998,0.50603418,109990.0,109980.0,0.24894476]
["bitfinex","BTCUSD",1751549587206,0.50603418,109990.0,109980.0,0.05290898]
["bitfinex","BTCUSD",1751549587409,0.02299785,109990.0,109980.0,0.24385269]
["bitfinex","BTCUSD",1751549587614,0.00603418,109990.0,109980.0,0.23476022]
["bitfinex","BTCUSD",1751549587771,0.01512517,109990.0,109980.0,0.23476022]
["bitfinex","BTCUSD",1751549587944,0.00603418,109990.0,109980.0,0.26203682]
["bitfinex","BTCUSD",1751549588150,0.00643418,109990.0,109980.0,0.2620369]
["bitfinex","BTCUSD",1751549588395,0.00643418,109990.0,109980.0,0.24385261]
["bitfinex","BTCUSD",1751549588595,0.00643418,109990.0,109980.0,0.26203682]
["bitfinex","BTCUSD",1751549588797,0.00643418,109990.0,109980.0,0.75215717]
["bitfinex","BTCUSD",1751549589038,0.00643418,109990.0,109980.0,0.85027453]
["bitfinex","BTCUSD",1751549589235,0.00643418,109990.0,109980.0,0.94171146]
["bitfinex","BTCUSD",1751549589623,0.00643418,109990.0,109980.0,0.96904246]
["bitfinex","BTCUSD",1751549589833,0.00643418,109990.0,109980.0,0.43230475]
["bitfinex","BTCUSD",1751549590038,0.00643418,109990.0,109980.0,0.8963251]
["bitfinex","BTCUSD",1751549590223,0.00643418,109990.0,109980.0,0.43230475]
["bitfinex","BTCUSD",1751549590547,0.00643418,109990.0,109980.0,0.8913251]
["bitfinex","BTCUSD",1751549590778,0.00643418,109990.0,109980.0,0.8639941]
["bitfinex","BTCUSD",1751549590987,0.00643418,109990.0,109980.0,0.8669941]
["bitfinex","BTCUSD",1751549591424,0.00643418,109990.0,109980.0,0.93971146]
["bitfinex","BTCUSD",1751549591801,0.00643418,109990.0,109980.0,0.47569111]
["bitfinex","BTCUSD",1751549592007,0.00643418,109990.0,109980.0,0.8669941]
["bitfinex","BTCUSD",1751549592213,0.00643418,109990.0,109980.0,0.8739941]
["bitfinex","BTCUSD",1751549596987,0.00643418,109990.0,109980.0,1.1689941]
["bitfinex","BTCUSD",1751549597421,1e-08,109990.0,109980.0,1.1689941]
["bitfinex","BTCUSD",1751549598428,6e-05,110030.0,110020.0,0.2478683]
["bitfinex","BTCUSD",1751549599573,6e-05,110030.0,110020.0,0.24833702]
["bitfinex","BTCUSD",1751549599992,6e-05,110030.0,110020.0,0.23415943]
["bitfinex","BTCUSD",1751549600205,0.61600529,110030.0,110020.0,0.00446872]
["bitfinex","BTCUSD",1751549600403,0.61600529,110030.0,110020.0,0.04328514]
["bitfinex","BTCUSD",1751549600404,0.87882879,110030.0,110020.0,0.04328514]
["bitfinex","BTCUSD",1751549600608,0.62509305,110030.0,110020.0,0.04328514]
["bitfinex","BTCUSD",1751549600813,0.60691728,110030.0,110020.0,0.04328514]
["bitfinex","BTCUSD",1751549601027,0.14289693,110030.0,110020.0,0.24324835]
["bitfinex","BTCUSD",1751549601438,0.14289693,110030.0,110020.0,0.25233702]
["bitfinex","BTCUSD",1751549601657,0.11789693,110030.0,110020.0,0.25233702]
["bitfinex","BTCUSD",1751549602062,0.11789693,110030.0,110020.0,0.24324835]
["bitfinex","BTCUSD",1751549602267,0.13177306,110030.0,110020.0,0.03928514]
["bitfinex","BTCUSD",1751549602473,0.14086074,110030.0,110020.0,0.04837439]
["bitfinex","BTCUSD",1751549602679,0.13177306,110030.0,110020.0,0.23015951]
["bitfinex","BTCUSD",1751549602898,0.62299341,110030.0,110020.0,0.04128514]
["bitfinex","BTCUSD",1751549603093,1.16293862,110030.0,110020.0,0.00246872]
["bitfinex","BTCUSD",1751549603314,1.17885089,110030.0,110020.0,0.00246872]
["bitfinex","BTCUSD",1751549603526,6.29474174,110030.0,110020.0,0.00246872]
["bitfinex","BTCUSD",1751549603739,0.07137354,109990.0,109970.0,0.20005099]
["bitfinex","BTCUSD",1751549603958,0.00909198,109980.0,109970.0,0.00046919]
["bitfinex","BTCUSD",1751549604390,0.09143693,109980.0,109970.0,0.00046919]
["bitfinex","BTCUSD",1751549604596,0.15342089,109980.0,109970.0,0.00046919]
["bitfinex","BTCUSD",1751549604809,0.15342089,109980.0,109970.0,0.03928561]
["bitfinex","BTCUSD",1751549605031,0.13523693,109980.0,109970.0,0.03928561]
["bitfinex","BTCUSD",1751549605247,0.12762883,109980.0,109970.0,0.03928561]
["bitfinex","BTCUSD",1751549605459,0.11853693,109980.0,109970.0,0.23024669]
["bitfinex","BTCUSD",1751549605682,0.11853693,109980.0,109970.0,0.24843255]
["bitfinex","BTCUSD",1751549605881,0.09143693,109980.0,109970.0,0.24843255]
["bitfinex","BTCUSD",1751549606333,0.21545214,109980.0,109970.0,0.04228561]
["bitfinex","BTCUSD",1751549606579,0.2324197,109980.0,109970.0,0.04228561]
["bitfinex","BTCUSD",1751549606792,0.23241961,109980.0,109970.0,0.04228561]
["bitfinex","BTCUSD",1751549606998,0.17848828,109980.0,109970.0,0.04228561]
["bitfinex","BTCUSD",1751549607196,0.09143693,109980.0,109970.0,0.24233974]
["bitfinex","BTCUSD",1751549607426,0.35697451,109990.0,109970.0,0.26052527]
["bitfinex","BTCUSD",1751549607629,0.46659366,109990.0,109970.0,0.24233974]
["bitfinex","BTCUSD",1751549607839,0.47551144,109990.0,109980.0,0.19094371]
["bitfinex","BTCUSD",1751549608044,0.10841144,109990.0,109980.0,0.19094371]
["bitfinex","BTCUSD",1751549608238,0.02173557,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1751549608413,0.44052626,110010.0,109990.0,0.24792467]
["bitfinex","BTCUSD",1751549608653,0.43143693,110010.0,110000.0,0.19999957]
["bitfinex","BTCUSD",1751549608832,0.10063557,110020.0,110010.0,0.0479065]
["bitfinex","BTCUSD",1751549609029,0.53111086,110020.0,110010.0,0.03881642]
["bitfinex","BTCUSD",1751549609216,0.52202219,110020.0,110010.0,0.03881642]
["bitfinex","BTCUSD",1751549609421,0.53922436,110020.0,110010.0,0.03881642]
["bitfinex","BTCUSD",1751549609646,0.50560212,110020.0,110010.0,0.03881642]
["bitfinex","BTCUSD",1751549609903,0.15651296,110020.0,110010.0,0.03881642]
["bitfinex","BTCUSD",1751549610123,0.5056018,110020.0,110010.0,0.03928561]
["bitfinex","BTCUSD",1751549610331,0.48742436,110020.0,110010.0,0.00046919]
["bitfinex","BTCUSD",1751549610548,0.48742436,110020.0,110010.0,0.03928561]
["bitfinex","BTCUSD",1751549610549,0.51469154,110020.0,110010.0,0.03928561]
["bitfinex","BTCUSD",1751549610777,0.67829915,110020.0,110010.0,0.00046919]
["bitfinex","BTCUSD",1751549610997,1.159706,110020.0,110010.0,0.03928561]
["bitfinex","BTCUSD",1751549611211,6.5236403,110020.0,110010.0,0.00046919]
["bitfinex","BTCUSD",1751549611463,6.46455121,110020.0,110010.0,0.00046919]
["bitfinex","BTCUSD",1751549611680,6.54168722,110020.0,110010.0,0.00046919]
["bitfinex","BTCUSD",1751549612506,6.57974939,110020.0,110010.0,0.00046919]
["bitfinex","BTCUSD",1751549613129,6.57774939,110020.0,110010.0,0.00046919]
["bitfinex","BTCUSD",1751549613390,6.59773716,110020.0,110010.0,0.00046919]
["bitfinex","BTCUSD",1751549613591,6.57060115,110020.0,110010.0,0.00046919]
["bitfinex","BTCUSD",1751549614005,6.59778511,110020.0,110010.0,0.00046919]
["bitfinex","BTCUSD",1751549614457,0.01818387,109980.0,109970.0,0.11153378]
["bitfinex","BTCUSD",1751549614652,0.01818387,109980.0,109950.0,0.07271736]
["bitfinex","BTCUSD",1751549614653,0.02727833,109970.0,109950.0,0.07271736]
["bitfinex","BTCUSD",1751549614856,0.02727833,109970.0,109960.0,0.03881642]
["bitfinex","BTCUSD",1751549614857,0.57364264,109970.0,109960.0,0.03881642]
["bitfinex","BTCUSD",1751549615184,0.11871568,109970.0,109960.0,0.03881642]
["bitfinex","BTCUSD",1751549615400,0.10962254,109970.0,109960.0,0.03881642]
["bitfinex","BTCUSD",1751549615611,0.10052965,109970.0,109960.0,0.03881642]
["bitfinex","BTCUSD",1751549615812,0.12780865,109970.0,109960.0,0.03881642]
["bitfinex","BTCUSD",1751549616019,0.12780849,109970.0,109960.0,0.03881642]
["bitfinex","BTCUSD",1751549616436,0.09143693,109970.0,109960.0,0.24188891]
["bitfinex","BTCUSD",1751549616638,0.09143693,109970.0,109960.0,0.24188908]
["bitfinex","BTCUSD",1751549616851,0.09143693,109970.0,109960.0,0.26307701]
["bitfinex","BTCUSD",1751549617068,0.01818652,109970.0,109960.0,0.006]
["bitfinex","BTCUSD",1751549617286,0.00909289,109970.0,109960.0,0.04481642]
["bitfinex","BTCUSD",1751549617494,0.20005331,109970.0,109960.0,0.04481642]
["bitfinex","BTCUSD",1751549617699,0.20914645,109970.0,109960.0,0.04481642]
["bitfinex","BTCUSD",1751549617903,0.31876998,109970.0,109960.0,0.04481642]
["bitfinex","BTCUSD",1751549618107,0.3096766,109970.0,109960.0,0.04481642]
["bitfinex","BTCUSD",1751549618313,0.3096766,109970.0,109960.0,0.006]
["bitfinex","BTCUSD",1751549618314,0.84694835,109970.0,109960.0,0.006]
["bitfinex","BTCUSD",1751549618493,0.39570262,109970.0,109960.0,0.006]
["bitfinex","BTCUSD",1751549618736,0.85972297,109970.0,109960.0,0.006]
["bitfinex","BTCUSD",1751549618953,0.73732506,109970.0,109960.0,0.006]
["bitfinex","BTCUSD",1751549619164,0.10052965,109970.0,109960.0,0.04481642]
["bitfinex","BTCUSD",1751549619377,0.10962254,109970.0,109960.0,0.04481642]
["bitfinex","BTCUSD",1751549619597,0.55822703,109980.0,109960.0,0.04481642]
["bitfinex","BTCUSD",1751549619805,0.00909264,109970.0,109960.0,0.04481642]
["bitfinex","BTCUSD",1751549620015,0.4496213,109980.0,109960.0,0.04481642]
["bitfinex","BTCUSD",1751549620257,0.09143693,109980.0,109960.0,0.27158694]
["bitfinex","BTCUSD",1751549620464,5.02129247,109990.0,109980.0,0.03881642]
["bitfinex","BTCUSD",1751549620653,0.10052808,109990.0,109980.0,0.03881642]
["bitfinex","BTCUSD",1751549620917,0.1096194,109990.0,109980.0,0.03881642]
["bitfinex","BTCUSD",1751549621148,0.12780245,109990.0,109980.0,0.03881642]
["bitfinex","BTCUSD",1751549621373,0.1096194,109990.0,109980.0,0.03881642]
["bitfinex","BTCUSD",1751549621645,0.10052808,109990.0,109980.0,0.03881642]
["bitfinex","BTCUSD",1751549621856,0.11871079,109990.0,109980.0,0.03881642]
["bitfinex","BTCUSD",1751549622067,0.10961931,109990.0,109980.0,0.03981642]
["bitfinex","BTCUSD",1751549622282,0.11871063,109990.0,109980.0,0.03981642]
["bitfinex","BTCUSD",1751549622493,0.12780211,109990.0,109980.0,0.03981642]
["bitfinex","BTCUSD",1751549622706,0.09143693,109990.0,109980.0,0.03981642]
["bitfinex","BTCUSD",1751549622924,0.09143693,109990.0,109980.0,0.23076022]
["bitfinex","BTCUSD",1751549623138,0.09143693,109990.0,109980.0,0.23985261]
["bitfinex","BTCUSD",1751549623357,0.09143693,109990.0,109980.0,0.25708591]
["bitfinex","BTCUSD",1751549623586,0.11770975,110010.0,109990.0,0.21970022]
["bitfinex","BTCUSD",1751549623809,0.14240834,110010.0,109990.0,0.23788327]
["bitfinex","BTCUSD",1751549624041,0.10840263,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1751549624311,0.0169657,110020.0,110010.0,0.22875724]
["bitfinex","BTCUSD",1751549624561,0.00046,110030.0,110020.0,0.19996346]
["bitfinex","BTCUSD",1751549624562,0.09189693,110030.0,110020.0,0.19996346]
["bitfinex","BTCUSD",1751549624785,0.00046,110030.0,110020.0,0.23782897]
["bitfinex","BTCUSD",1751549625005,0.00046,110030.0,110020.0,0.24391797]
["bitfinex","BTCUSD",1751549625229,0.00046,110030.0,110020.0,0.03786551]
["bitfinex","BTCUSD",1751549625718,0.66442614,110030.0,110010.0,0.00046976]
["bitfinex","BTCUSD",1751549625963,0.10052544,110020.0,110010.0,0.00046976]
["bitfinex","BTCUSD",1751549626206,0.09143693,110020.0,110010.0,0.00046976]
["bitfinex","BTCUSD",1751549626482,0.10052552,110020.0,110010.0,0.00046976]
["bitfinex","BTCUSD",1751549627132,0.09143693,110020.0,110010.0,0.00046976]
["bitfinex","BTCUSD",1751549627352,0.10052544,110020.0,110010.0,0.18227141]
["bitfinex","BTCUSD",1751549627578,0.09143693,110020.0,110010.0,0.00046976]
["bitfinex","BTCUSD",1751549627798,0.09143693,110020.0,110010.0,0.24740691]
["bitfinex","BTCUSD",1751549628026,0.09143693,110020.0,110010.0,0.2105414]
["bitfinex","BTCUSD",1751549628292,0.09143693,110020.0,110010.0,0.24840691]
["bitfinex","BTCUSD",1751549628514,0.09143693,110020.0,110010.0,0.21254132]
["bitfinex","BTCUSD",1751549628722,0.09143693,110020.0,110010.0,0.25040683]
["bitfinex","BTCUSD",1751549628939,0.10052544,110020.0,110010.0,0.232227]
["bitfinex","BTCUSD",1751549629146,0.09143693,110020.0,110010.0,0.20345149]
["bitfinex","BTCUSD",1751549629410,0.09143693,110020.0,110010.0,0.25240683]
["bitfinex","BTCUSD",1751549629622,0.09143693,110020.0,110010.0,0.27058608]
["bitfinex","BTCUSD",1751549630247,0.00046,110030.0,110020.0,0.20905213]
["bitfinex","BTCUSD",1751549630462,0.00046,110030.0,110020.0,0.25600631]
["bitfinex","BTCUSD",1751549630705,0.00066,110030.0,110020.0,0.25600631]
["bitfinex","BTCUSD",1751549631555,0.00066,110030.0,110020.0,0.28390631]
["bitfinex","BTCUSD",1751549631997,0.00066,110030.0,110020.0,0.26572888]
["bitfinex","BTCUSD",1751549632212,0.00066,110030.0,110020.0,0.2469178]
["bitfinex","BTCUSD",1751549632420,0.00066,110030.0,110020.0,0.25800664]
["bitfinex","BTCUSD",1751549632636,0.00066,110030.0,110020.0,0.26909531]
["bitfinex","BTCUSD",1751549632858,0.00066,110030.0,110020.0,0.2670954]
["bitfinex","BTCUSD",1751549633087,0.00066,110030.0,110020.0,0.24282888]
["bitfinex","BTCUSD",1751549633327,0.00066,110030.0,110020.0,0.25191764]
["bitfinex","BTCUSD",1751549633547,0.00066,110030.0,110020.0,0.2519178]
["bitfinex","BTCUSD",1751549633759,0.56520496,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1751549633975,0.66572982,110030.0,110020.0,0.04286551]
["bitfinex","BTCUSD",1751549634194,0.674818,110030.0,110020.0,0.04286551]
["bitfinex","BTCUSD",1751549634404,0.65664189,110030.0,110020.0,0.04286551]
["bitfinex","BTCUSD",1751549634616,0.67481766,110030.0,110020.0,0.04286551]
["bitfinex","BTCUSD",1751549634827,0.64755421,110030.0,110020.0,0.22465063]
["bitfinex","BTCUSD",1751549635031,0.64755421,110030.0,110020.0,0.23373972]
["bitfinex","BTCUSD",1751549635239,0.18353386,110030.0,110020.0,0.25191731]
["bitfinex","BTCUSD",1751549635467,0.09209693,110030.0,110020.0,0.25191731]
["bitfinex","BTCUSD",1751549635683,0.09209693,110030.0,110020.0,0.04286551]
["bitfinex","BTCUSD",1751549635976,0.09209693,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1751549635977,0.75606183,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1751549636205,6.29719224,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1751549636901,5.58232693,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1751549637117,0.78334154,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1751549637339,0.77425386,110030.0,110020.0,0.18378512]
["bitfinex","BTCUSD",1751549637549,0.69190469,110030.0,110020.0,0.01208925]
["bitfinex","BTCUSD",1751549637757,0.7009927,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549638170,0.69190469,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549638396,0.7009927,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549639033,0.71916914,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549639248,0.81060599,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549639469,1.27462634,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549639695,1.28371477,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549639909,1.46548337,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549640124,1.4473076,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549640339,0.81803022,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549640553,1.28205057,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549640764,1.16501323,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549641005,1.17410149,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549641228,6.36477309,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549641673,6.41477309,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549642126,6.09951224,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1751549642354,1.16481364,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1751549642585,0.48385693,110030.0,110010.0,0.2564949]
["bitfinex","BTCUSD",1751549642800,0.09143693,110020.0,110010.0,0.27230548]
["bitfinex","BTCUSD",1751549643010,0.09143693,110020.0,110010.0,0.28139498]
["bitfinex","BTCUSD",1751549643630,0.00066,110030.0,110020.0,0.19996337]
["bitfinex","BTCUSD",1751549643894,0.09209693,110030.0,110020.0,0.26352888]
["bitfinex","BTCUSD",1751549644116,0.09209693,110030.0,110020.0,0.26452888]
["bitfinex","BTCUSD",1751549644338,0.15376275,110030.0,110020.0,0.2736178]
["bitfinex","BTCUSD",1751549644557,0.15376275,110030.0,110020.0,0.26352888]
["bitfinex","BTCUSD",1751549644784,0.15376275,110030.0,110020.0,0.27261772]
["bitfinex","BTCUSD",1751549645262,0.15376275,110030.0,110020.0,0.28170648]
["bitfinex","BTCUSD",1751549645462,0.09209693,110030.0,110020.0,0.28170639]
["bitfinex","BTCUSD",1751549645670,0.09209693,110030.0,110020.0,0.29079515]
["bitfinex","BTCUSD",1751549645886,0.00066,110030.0,110020.0,0.49135515]
["bitfinex","BTCUSD",1751549646105,0.00066,110030.0,110020.0,0.51635515]
["bitfinex","BTCUSD",1751549646340,0.00066,110030.0,110020.0,0.47999988]
["bitfinex","BTCUSD",1751549646571,0.64112982,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1751549646790,6.19074925,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1751549646999,6.19050841,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1751549647222,5.72648806,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1751549647479,0.44094385,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549647696,0.43185609,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549647922,0.43185609,110030.0,110020.0,0.22616329]
["bitfinex","BTCUSD",1751549647923,0.42662609,110030.0,110020.0,0.22616329]
["bitfinex","BTCUSD",1751549648156,0.08662609,110030.0,110020.0,0.28220639]
["bitfinex","BTCUSD",1751549648361,0.34,110040.0,110030.0,0.23781047]
["bitfinex","BTCUSD",1751549648574,0.43143693,110040.0,110030.0,0.24689848]
["bitfinex","BTCUSD",1751549648803,0.43143693,110040.0,110030.0,0.28218641]
["bitfinex","BTCUSD",1751549649027,0.50955925,110050.0,110040.0,0.2090139]
["bitfinex","BTCUSD",1751549649247,0.02748522,110060.0,110050.0,0.29886041]
["bitfinex","BTCUSD",1751549649248,0.00015722,110060.0,110050.0,0.29886041]
["bitfinex","BTCUSD",1751549649467,0.00015722,110060.0,110050.0,0.49758041]
["bitfinex","BTCUSD",1751549649918,0.00015722,110060.0,110050.0,0.08986551]
["bitfinex","BTCUSD",1751549650158,0.00015722,110060.0,110050.0,0.48869405]
["bitfinex","BTCUSD",1751549650375,0.00015722,110060.0,110050.0,0.28977422]
["bitfinex","BTCUSD",1751549650590,0.00015722,110060.0,110050.0,0.30841662]
["bitfinex","BTCUSD",1751549650800,0.00015722,110060.0,110050.0,0.31750282]
["bitfinex","BTCUSD",1751549651005,0.00015722,110060.0,110050.0,0.32450282]
["bitfinex","BTCUSD",1751549651691,0.00015722,110060.0,110050.0,0.52326282]
["bitfinex","BTCUSD",1751549651893,0.09159415,110060.0,110050.0,0.04533527]
["bitfinex","BTCUSD",1751549652560,0.10067936,110060.0,110050.0,0.00046976]
["bitfinex","BTCUSD",1751549652785,6.66706628,110060.0,110050.0,0.00046976]
["bitfinex","BTCUSD",1751549652994,6.66706628,110060.0,110050.0,0.00546976]
["bitfinex","BTCUSD",1751549652995,6.8889405,110060.0,110050.0,0.00546976]
["bitfinex","BTCUSD",1751549653220,6.91611772,110060.0,110050.0,0.00546976]
["bitfinex","BTCUSD",1751549653436,6.96431438,110060.0,110050.0,0.00546976]
["bitfinex","BTCUSD",1751549653646,6.90107499,110060.0,110050.0,0.00546976]
["bitfinex","BTCUSD",1751549653862,6.90107499,110060.0,110050.0,0.00046976]
["bitfinex","BTCUSD",1751549654281,6.90207499,110060.0,110050.0,0.00046976]
["bitfinex","BTCUSD",1751549654495,6.84637247,110060.0,110050.0,0.00046976]
["bitfinex","BTCUSD",1751549654707,6.84637247,110060.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549654708,0.01817743,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549654912,0.11870336,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549655143,0.12779245,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549655572,0.31866682,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549655805,0.02726908,110010.0,110000.0,0.0271]
["bitfinex","BTCUSD",1751549656019,0.09143693,110010.0,110000.0,0.23786492]
["bitfinex","BTCUSD",1751549656228,0.09143693,110010.0,110000.0,0.28057443]
["bitfinex","BTCUSD",1751549656446,0.10961601,110010.0,110000.0,0.0271]
["bitfinex","BTCUSD",1751549656670,0.10961601,110010.0,110000.0,0.03786551]
["bitfinex","BTCUSD",1751549656881,0.10961601,110010.0,109990.0,0.24290055]
["bitfinex","BTCUSD",1751549657090,0.09143693,110010.0,110000.0,0.04986551]
["bitfinex","BTCUSD",1751549657303,0.10052643,110010.0,110000.0,0.04986551]
["bitfinex","BTCUSD",1751549657512,0.10961609,110010.0,110000.0,0.03786551]
["bitfinex","BTCUSD",1751549657741,0.20608368,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549657946,0.28843169,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549658154,0.30957789,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549658373,0.00908991,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1751549658579,0.96407315,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1751549658833,0.96407357,110010.0,110000.0,0.005]
["bitfinex","BTCUSD",1751549659072,0.10961634,110010.0,110000.0,0.03986551]
["bitfinex","BTCUSD",1751549659297,0.12779642,110010.0,110000.0,0.03786551]
["bitfinex","BTCUSD",1751549659509,0.30959807,110010.0,110000.0,0.03786551]
["bitfinex","BTCUSD",1751549659719,0.11870634,110010.0,110000.0,0.03886551]
["bitfinex","BTCUSD",1751549659920,0.11870634,110010.0,110000.0,0.04086551]
["bitfinex","BTCUSD",1751549660349,0.30050799,110010.0,110000.0,0.04086551]
["bitfinex","BTCUSD",1751549660567,0.10961584,110010.0,110000.0,0.04086551]
["bitfinex","BTCUSD",1751549660794,1.17561623,110020.0,110000.0,0.26746508]
["bitfinex","BTCUSD",1751549660795,0.38903537,110020.0,110000.0,0.26746508]
["bitfinex","BTCUSD",1751549661004,0.44961419,110020.0,110000.0,0.26746517]
["bitfinex","BTCUSD",1751549661216,0.43143693,110020.0,110010.0,0.19998156]
["bitfinex","BTCUSD",1751549661431,0.09143693,110020.0,110010.0,0.27353673]
["bitfinex","BTCUSD",1751549661858,0.09143693,110020.0,110010.0,0.26444707]
["bitfinex","BTCUSD",1751549662067,0.1005256,110020.0,110010.0,0.06446551]
["bitfinex","BTCUSD",1751549662272,0.10961436,110020.0,110010.0,0.06446551]
["bitfinex","BTCUSD",1751549662482,0.11870328,110020.0,110010.0,0.06446551]
["bitfinex","BTCUSD",1751549662735,0.12779237,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549662909,0.11870328,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549663163,0.09143693,110020.0,110010.0,0.04695551]
["bitfinex","BTCUSD",1751549663377,0.10052552,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549663805,0.11870336,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549664022,0.30957757,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549664466,0.12779245,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549664682,0.09143693,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549664898,0.10961428,110020.0,110010.0,0.03786551]
["bitfinex","BTCUSD",1751549665541,0.10961428,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549665749,0.1187032,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549665956,0.12779229,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549666414,0.30957741,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549666660,0.10961428,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549666895,0.12779195,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549667101,0.12779179,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549667307,0.19174059,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549667522,0.18265192,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549667742,0.12779262,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549667984,0.10961453,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549668201,0.11870345,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549668420,0.12779213,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549668629,0.13688138,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549668837,0.1368813,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549669052,0.30957725,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549669300,0.33609445,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549669525,0.10961486,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549669740,0.10961436,110020.0,110010.0,0.03886551]
["bitfinex","BTCUSD",1751549669948,0.58213295,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549670382,0.09143693,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549670607,0.55486677,110020.0,110010.0,0.24084691]
["bitfinex","BTCUSD",1751549670838,0.56395536,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549671052,0.77300749,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549671258,0.85535517,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549671478,0.68265922,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549671689,0.60031154,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549671915,0.76391931,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549672127,0.57304494,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549672347,0.5821337,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549672558,0.58213288,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549672986,0.59122188,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549673449,0.57304404,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549673654,0.58213304,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549674071,0.59122229,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549674273,0.58213304,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549674716,0.77300725,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549674929,0.77300799,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549675137,0.58213296,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549675345,0.09143693,110020.0,110010.0,0.24084707]
["bitfinex","BTCUSD",1751549675550,0.09143693,110020.0,110010.0,0.30992623]
["bitfinex","BTCUSD",1751549675788,0.09183693,110020.0,110010.0,0.30992623]
["bitfinex","BTCUSD",1751549676419,0.09143693,110020.0,110010.0,0.30083673]
["bitfinex","BTCUSD",1751549676629,0.09143693,110020.0,110010.0,0.31901581]
["bitfinex","BTCUSD",1751549676842,0.09143693,110020.0,110010.0,0.29174707]
["bitfinex","BTCUSD",1751549677103,0.09143693,110020.0,110010.0,0.06666551]
["bitfinex","BTCUSD",1751549677347,0.09143693,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549677348,0.1096142,110020.0,110010.0,0.04086551]
["bitfinex","BTCUSD",1751549677558,0.1096142,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1751549677559,0.8016087,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1751549677801,1.15614955,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1751549678019,1.55578955,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1751549678231,6.60161636,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1751549678412,0.20543241,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751549678651,0.85173611,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751549678863,0.76938901,110010.0,110000.0,0.03806551]
["bitfinex","BTCUSD",1751549679294,0.76029918,110010.0,110000.0,0.03806551]
["bitfinex","BTCUSD",1751549679872,0.76029918,110010.0,110000.0,0.04006551]
["bitfinex","BTCUSD",1751549680446,0.75120927,110010.0,110000.0,0.04006551]
["bitfinex","BTCUSD",1751549680651,0.7729826,110010.0,110000.0,0.04106551]
["bitfinex","BTCUSD",1751549680877,0.86441953,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1751549681088,0.88961953,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1751549681297,1.22961953,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1751549681521,6.45830953,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1751549681750,6.94893627,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1751549681964,6.94893627,110010.0,109960.0,0.0256]
["bitfinex","BTCUSD",1751549681965,0.01818453,109980.0,109960.0,0.0256]
["bitfinex","BTCUSD",1751549682204,0.09143693,109970.0,109960.0,0.06346551]
["bitfinex","BTCUSD",1751549682426,0.10052965,109970.0,109960.0,0.06346551]
["bitfinex","BTCUSD",1751549682637,0.09143693,109970.0,109960.0,0.25444404]
["bitfinex","BTCUSD",1751549682848,0.10052957,109970.0,109960.0,0.25444404]
["bitfinex","BTCUSD",1751549683051,0.10962246,109970.0,109960.0,0.06346551]
["bitfinex","BTCUSD",1751549683299,0.76401396,109970.0,109960.0,0.00066957]
["bitfinex","BTCUSD",1751549683541,0.76401396,109970.0,109960.0,0.00366957]
["bitfinex","BTCUSD",1751549683747,0.10962296,109970.0,109960.0,0.00366957]
["bitfinex","BTCUSD",1751549683992,0.13064514,109970.0,109960.0,0.00366957]
["bitfinex","BTCUSD",1751549684221,0.13973844,109970.0,109960.0,0.00366957]
["bitfinex","BTCUSD",1751549684426,0.13064514,109970.0,109960.0,0.00366957]
["bitfinex","BTCUSD",1751549684561,0.40432285,109970.0,109960.0,0.00366957]
["bitfinex","BTCUSD",1751549684773,0.22245507,109970.0,109960.0,0.00366957]
["bitfinex","BTCUSD",1751549684973,0.32160622,109970.0,109960.0,0.00366957]
["bitfinex","BTCUSD",1751549685221,0.32160622,109970.0,109960.0,0.04353508]
["bitfinex","BTCUSD",1751549685222,0.78503606,109970.0,109960.0,0.04353508]
["bitfinex","BTCUSD",1751549685422,0.121552,109970.0,109960.0,0.04353508]
["bitfinex","BTCUSD",1751549685678,0.13973852,109970.0,109960.0,0.04353508]
["bitfinex","BTCUSD",1751549685881,0.10336647,109970.0,109960.0,0.2254194]
["bitfinex","BTCUSD",1751549686100,0.10336647,109970.0,109960.0,0.06903508]
["bitfinex","BTCUSD",1751549686311,0.14883132,109970.0,109960.0,0.06903508]
["bitfinex","BTCUSD",1751549686521,0.14156976,109970.0,109960.0,0.06903508]
["bitfinex","BTCUSD",1751549686727,0.10336647,109970.0,109960.0,0.28729525]
["bitfinex","BTCUSD",1751549686938,0.10336647,109970.0,109960.0,0.06903508]
["bitfinex","BTCUSD",1751549687163,0.3216063,109970.0,109960.0,0.04353508]
["bitfinex","BTCUSD",1751549687368,0.76685061,109970.0,109960.0,0.00566957]
["bitfinex","BTCUSD",1751549688189,0.75775747,109970.0,109960.0,0.04353508]
["bitfinex","BTCUSD",1751549688476,0.10336647,109970.0,109960.0,0.26181353]
["bitfinex","BTCUSD",1751549688622,0.10336647,109970.0,109960.0,0.2779194]
["bitfinex","BTCUSD",1751549688843,0.10336647,109970.0,109960.0,0.30520138]
["bitfinex","BTCUSD",1751549689049,0.10336647,109970.0,109960.0,0.31429534]
["bitfinex","BTCUSD",1751549689265,0.06349752,110010.0,109990.0,0.01818289]
["bitfinex","BTCUSD",1751549689489,0.13199908,110010.0,109990.0,0.29037714]
["bitfinex","BTCUSD",1751549689699,0.12290966,110010.0,110000.0,0.25607443]
["bitfinex","BTCUSD",1751549689937,1.401458,110030.0,110010.0,0.19997777]
["bitfinex","BTCUSD",1751549689938,0.08524278,110030.0,110010.0,0.19997777]
["bitfinex","BTCUSD",1751549690160,0.09143693,110020.0,110010.0,0.26514344]
["bitfinex","BTCUSD",1751549690361,0.09143693,110020.0,110010.0,0.06516551]
["bitfinex","BTCUSD",1751549690559,0.09143693,110020.0,110010.0,0.26514724]
["bitfinex","BTCUSD",1751549690773,0.56701264,110020.0,110010.0,0.03686551]
["bitfinex","BTCUSD",1751549690986,0.56701264,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549690987,0.66642339,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549691198,0.68816865,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549691399,0.60693549,110020.0,110010.0,0.03591231]
["bitfinex","BTCUSD",1751549691611,0.57610131,110020.0,110010.0,0.03591231]
["bitfinex","BTCUSD",1751549691820,0.12176031,110020.0,110010.0,0.03591231]
["bitfinex","BTCUSD",1751549692229,0.11267147,110020.0,110010.0,0.03591231]
["bitfinex","BTCUSD",1751549692515,0.12176023,110020.0,110010.0,0.03591231]
["bitfinex","BTCUSD",1751549692715,0.12176023,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549692938,0.12216023,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549693153,0.14033832,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549693796,0.14942757,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549694010,0.38415017,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549694227,0.37506141,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549694414,0.12216039,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549694882,0.13124939,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549695299,0.12216039,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549695506,0.11307147,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549695709,0.1403384,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549695915,0.13124923,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549696118,0.19813229,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549696310,0.20722138,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549696603,0.20722129,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549696794,0.14033823,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549697465,0.32212385,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549697685,0.12216056,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549697894,0.13124923,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549698532,0.14033832,110020.0,110010.0,0.0010468]
["bitfinex","BTCUSD",1751549698752,0.13124915,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549698966,0.1039828,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549699181,0.11307147,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549699399,0.12216015,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549699630,0.32096015,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549699853,0.33004915,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549700290,0.43057533,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549700508,0.61236103,110020.0,110010.0,0.03691231]
["bitfinex","BTCUSD",1751549700928,0.61236103,110020.0,110010.0,0.0010468]
["bitfinex","BTCUSD",1751549700929,1.58232159,110020.0,110010.0,0.0010468]
["bitfinex","BTCUSD",1751549701210,0.90784925,110020.0,110010.0,0.0010468]
["bitfinex","BTCUSD",1751549701466,0.80171139,110020.0,110010.0,0.0284468]
["bitfinex","BTCUSD",1751549701941,0.60307131,110020.0,110010.0,0.0284468]
["bitfinex","BTCUSD",1751549702190,0.98349651,110020.0,110010.0,0.0284468]
["bitfinex","BTCUSD",1751549702516,6.69307417,110020.0,110010.0,0.0010468]
["bitfinex","BTCUSD",1751549702690,0.20912855,109980.0,109970.0,0.0255]
["bitfinex","BTCUSD",1751549702913,0.78292621,109980.0,109970.0,0.03586551]
["bitfinex","BTCUSD",1751549703176,0.3187488,109980.0,109970.0,0.03586551]
["bitfinex","BTCUSD",1751549703400,0.1096208,109980.0,109970.0,0.03586551]
["bitfinex","BTCUSD",1751549703629,0.11871303,109980.0,109970.0,0.03586551]
["bitfinex","BTCUSD",1751549703866,0.09143693,109980.0,109970.0,0.03586551]
["bitfinex","BTCUSD",1751549704087,0.09143693,109980.0,109970.0,0.06126551]
["bitfinex","BTCUSD",1751549704297,0.09143693,109980.0,109970.0,0.28711948]
["bitfinex","BTCUSD",1751549704505,0.09143693,109980.0,109970.0,0.27802651]
["bitfinex","BTCUSD",1751549704710,0.09143693,109980.0,109970.0,0.28711965]
["bitfinex","BTCUSD",1751549704922,0.09143693,109980.0,109970.0,0.29621229]
["bitfinex","BTCUSD",1751549705147,0.09143693,109980.0,109970.0,0.30530518]
["bitfinex","BTCUSD",1751549705362,0.1096208,109980.0,109970.0,0.08706551]
["bitfinex","BTCUSD",1751549705568,0.35370971,109980.0,109970.0,0.08706551]
["bitfinex","BTCUSD",1751549705774,0.1096208,109980.0,109970.0,0.08706551]
["bitfinex","BTCUSD",1751549705978,0.11871311,109980.0,109970.0,0.08706551]
["bitfinex","BTCUSD",1751549706202,0.02727891,109970.0,109960.0,0.02796957]
["bitfinex","BTCUSD",1751549706442,0.02727891,109970.0,109960.0,0.00066957]
["bitfinex","BTCUSD",1751549706443,1.0251287,109970.0,109960.0,0.00066957]
["bitfinex","BTCUSD",1751549706674,1.62110648,109970.0,109960.0,0.00066957]
["bitfinex","BTCUSD",1751549706908,0.44052974,109970.0,109960.0,0.02646957]
["bitfinex","BTCUSD",1751549707131,1.31388837,109970.0,109960.0,0.00066957]
["bitfinex","BTCUSD",1751549707348,0.6314909,109970.0,109960.0,0.00066957]
["bitfinex","BTCUSD",1751549707991,1.31388837,109970.0,109960.0,0.00066957]
["bitfinex","BTCUSD",1751549708226,0.45871584,109970.0,109960.0,0.00066957]
["bitfinex","BTCUSD",1751549708457,0.93154055,109970.0,109960.0,0.00266957]
["bitfinex","BTCUSD",1751549708687,0.92789571,109970.0,109960.0,0.00266957]
["bitfinex","BTCUSD",1751549708980,6.58340341,109970.0,109960.0,0.00266957]
["bitfinex","BTCUSD",1751549709196,6.56164318,109970.0,109960.0,0.00266957]
["bitfinex","BTCUSD",1751549709644,6.56164318,109970.0,109960.0,0.00066957]
["bitfinex","BTCUSD",1751549709855,5.69737768,109970.0,109960.0,0.00266957]
["bitfinex","BTCUSD",1751549710065,5.04278693,109970.0,109960.0,0.2007419]
["bitfinex","BTCUSD",1751549710338,0.09143693,109970.0,109960.0,0.26290758]
["bitfinex","BTCUSD",1751549710521,0.09243693,109970.0,109960.0,0.27901353]
["bitfinex","BTCUSD",1751549710747,0.09243693,109970.0,109960.0,0.28810749]
["bitfinex","BTCUSD",1751549710960,0.001,109970.0,109960.0,0.306295]
["bitfinex","BTCUSD",1751549711169,0.001,109970.0,109960.0,0.28810757]
["bitfinex","BTCUSD",1751549711381,0.37675903,109980.0,109970.0,0.0256]
["bitfinex","BTCUSD",1751549711588,0.51678193,109980.0,109970.0,0.0256]
["bitfinex","BTCUSD",1751549711809,0.61910398,109980.0,109970.0,0.27892659]
["bitfinex","BTCUSD",1751549712010,0.11910398,109980.0,109970.0,0.26983329]
["bitfinex","BTCUSD",1751549712257,0.11910398,109980.0,109970.0,0.29711237]
["bitfinex","BTCUSD",1751549712479,0.09143693,109980.0,109970.0,0.27892651]
["bitfinex","BTCUSD",1751549712686,0.09143693,109980.0,109970.0,0.30720551]
["bitfinex","BTCUSD",1751549713309,0.09143693,109980.0,109970.0,0.30720559]
["bitfinex","BTCUSD",1751549713517,0.09143693,109980.0,109970.0,0.3162984]
["bitfinex","BTCUSD",1751549713718,0.09143693,109980.0,109970.0,0.28901981]
["bitfinex","BTCUSD",1751549713951,0.13548973,109980.0,109970.0,0.08896551]
["bitfinex","BTCUSD",1751549714164,0.09143693,109980.0,109970.0,0.29911253]
["bitfinex","BTCUSD",1751549714377,0.37643324,110000.0,109990.0,0.0256]
["bitfinex","BTCUSD",1751549714583,5.41914857,110000.0,109990.0,0.0256]
["bitfinex","BTCUSD",1751549714790,0.65870842,110000.0,109980.0,0.26810562]
["bitfinex","BTCUSD",1751549714975,0.46779857,110000.0,109980.0,0.28629049]
["bitfinex","BTCUSD",1751549715248,0.46779857,110000.0,109980.0,0.29538272]
["bitfinex","BTCUSD",1751549715530,0.55014484,110000.0,109980.0,0.30447486]
["bitfinex","BTCUSD",1751549715748,0.55014484,110000.0,109990.0,0.24182644]
["bitfinex","BTCUSD",1751549715749,0.44152709,110000.0,109990.0,0.24182644]
["bitfinex","BTCUSD",1751549715981,0.43243693,110000.0,109990.0,0.26000949]
["bitfinex","BTCUSD",1751549716184,0.43143693,110000.0,109990.0,0.27819204]
["bitfinex","BTCUSD",1751549716389,0.501,110000.0,109990.0,0.30496582]
["bitfinex","BTCUSD",1751549716619,0.501,110000.0,109990.0,0.31405697]
["bitfinex","BTCUSD",1751549716833,0.503,110000.0,109990.0,0.31405697]
["bitfinex","BTCUSD",1751549717047,0.501,110000.0,109990.0,0.31405697]
["bitfinex","BTCUSD",1751549717479,0.501,110000.0,109990.0,0.31605697]
["bitfinex","BTCUSD",1751549717686,4.95135,110000.0,109990.0,0.31605697]
["bitfinex","BTCUSD",1751549717920,0.3404,110010.0,110000.0,0.25239957]
["bitfinex","BTCUSD",1751549718137,0.43183693,110010.0,110000.0,0.2614899]
["bitfinex","BTCUSD",1751549718356,0.09183693,110010.0,110000.0,0.28826508]
["bitfinex","BTCUSD",1751549718571,0.09183693,110010.0,110000.0,0.28826517]
["bitfinex","BTCUSD",1751549718823,0.65520864,110010.0,110000.0,0.06176551]
["bitfinex","BTCUSD",1751549719035,0.65520864,110010.0,109990.0,0.004]
["bitfinex","BTCUSD",1751549719036,0.55454026,110000.0,109990.0,0.004]
["bitfinex","BTCUSD",1751549719252,6.80054249,110000.0,109990.0,0.00246957]
["bitfinex","BTCUSD",1751549719478,6.72782513,110000.0,109990.0,0.00246957]
["bitfinex","BTCUSD",1751549719693,6.32826309,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549719911,6.55470309,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549720344,7.09255589,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549720983,7.16974076,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549721238,7.17074076,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549721455,7.22117587,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549721667,7.43969587,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549722103,7.412511,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549722330,7.46696194,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549722781,7.412511,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549723682,7.46696194,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549724107,7.412511,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549724574,7.43968964,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549724805,6.24811721,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549725039,6.95318456,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549725252,6.95314456,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549725464,6.92604456,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549725682,7.44017864,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549725893,7.46647864,110000.0,109990.0,0.00046957]
["bitfinex","BTCUSD",1751549726546,7.46647864,110000.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751549726547,0.70459482,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751549726773,7.14225045,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751549726996,6.11972631,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549727213,6.23290842,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549727434,6.23726324,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549727657,6.32654622,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549727868,6.81211652,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549728346,6.81258554,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549728772,7.06506554,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549729471,6.89444105,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549729703,7.1217395,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549729922,7.09456105,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549730763,7.09556105,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549730973,6.84320105,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549731160,6.54038515,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549731836,7.10818412,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549732046,7.13536257,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549732275,7.08198412,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549732498,7.17342105,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549732941,7.2005995,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549733210,7.2256995,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549733422,7.26193743,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549733630,7.2256995,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549734090,6.92110105,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549734293,7.17346105,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549735162,6.89420105,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549735378,6.53209119,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549735591,6.20942067,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751549735819,0.09390595,109960.0,109950.0,0.25309053]
["bitfinex","BTCUSD",1751549736087,0.00246902,109960.0,109950.0,0.37076786]
["bitfinex","BTCUSD",1751549736306,0.00246902,109960.0,109950.0,0.30714529]
["bitfinex","BTCUSD",1751549736942,0.00146902,109960.0,109950.0,0.30714529]
["bitfinex","BTCUSD",1751549737392,0.00046902,109960.0,109950.0,0.31714529]
["bitfinex","BTCUSD",1751549737793,0.00146902,109960.0,109950.0,0.31714529]
["bitfinex","BTCUSD",1751549738250,0.00046902,109960.0,109950.0,0.30805083]
["bitfinex","BTCUSD",1751549738464,0.00046902,109960.0,109950.0,0.32623991]
["bitfinex","BTCUSD",1751549738725,0.00046902,109960.0,109950.0,0.32114545]
["bitfinex","BTCUSD",1751549738924,0.00046902,109960.0,109950.0,0.33023991]
["bitfinex","BTCUSD",1751549739134,0.00046902,109960.0,109950.0,0.33023999]
["bitfinex","BTCUSD",1751549739360,0.00046902,109960.0,109950.0,0.33023991]
["bitfinex","BTCUSD",1751549740484,0.00046902,109960.0,109950.0,0.33023949]
["bitfinex","BTCUSD",1751549741994,0.00046902,109960.0,109950.0,0.79393846]
["bitfinex","BTCUSD",1751549742646,0.00046902,109960.0,109950.0,0.33023949]
["bitfinex","BTCUSD",1751549742877,0.00046902,109960.0,109950.0,0.79393846]
["bitfinex","BTCUSD",1751549743959,0.00086902,109960.0,109950.0,1.08497539]
["bitfinex","BTCUSD",1751549745684,0.00086902,109960.0,109950.0,0.62127642]
["bitfinex","BTCUSD",1751549745912,0.00086902,109960.0,109950.0,0.88537539]
["bitfinex","BTCUSD",1751549746137,0.00086902,109960.0,109950.0,1.08469539]
["bitfinex","BTCUSD",1751549746371,0.00086902,109960.0,109950.0,1.42469539]
["bitfinex","BTCUSD",1751549746610,0.4977,110010.0,110000.0,0.29645598]
["bitfinex","BTCUSD",1751549746828,0.09183693,110010.0,110000.0,0.29645615]
["bitfinex","BTCUSD",1751549747083,0.0004,110010.0,110000.0,0.31463722]
["bitfinex","BTCUSD",1751549747320,0.0004,110010.0,110000.0,0.77833562]
["bitfinex","BTCUSD",1751549747535,0.0004,110020.0,110010.0,0.29643641]
["bitfinex","BTCUSD",1751549747753,0.0004,110020.0,110010.0,1.05129231]
["bitfinex","BTCUSD",1751549747984,0.0004,110020.0,110010.0,1.39129231]
["bitfinex","BTCUSD",1751549748215,0.07327458,110060.0,110050.0,0.2514087]
["bitfinex","BTCUSD",1751549748457,0.07327458,110060.0,110050.0,0.29636041]
["bitfinex","BTCUSD",1751549749120,0.41327458,110060.0,110050.0,0.29636049]
["bitfinex","BTCUSD",1751549749335,0.07327458,110060.0,110050.0,0.30544669]
["bitfinex","BTCUSD",1751549749557,0.00055722,110060.0,110050.0,0.30549351]
["bitfinex","BTCUSD",1751549749778,0.00055722,110060.0,110050.0,0.77019248]
["bitfinex","BTCUSD",1751549750006,0.00055722,110060.0,110050.0,0.30649351]
["bitfinex","BTCUSD",1751549750222,0.00055722,110060.0,110050.0,0.50609351]
["bitfinex","BTCUSD",1751549750428,0.00055722,110060.0,110050.0,0.50509351]
["bitfinex","BTCUSD",1751549750872,0.00055722,110060.0,110050.0,0.05154682]
["bitfinex","BTCUSD",1751549751093,1.40054879,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549751325,6.84501572,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549751543,6.59333572,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549751753,6.84501572,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549751958,6.84501572,110060.0,110050.0,0.00404682]
["bitfinex","BTCUSD",1751549752391,6.84501572,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549752598,6.84501572,110060.0,110050.0,0.00104682]
["bitfinex","BTCUSD",1751549753216,6.87061572,110060.0,110050.0,0.00104682]
["bitfinex","BTCUSD",1751549753836,6.11649256,110060.0,110050.0,0.00104682]
["bitfinex","BTCUSD",1751549754055,6.54621836,110060.0,110050.0,0.00104682]
["bitfinex","BTCUSD",1751549754271,6.68078143,110060.0,110050.0,0.00104682]
["bitfinex","BTCUSD",1751549754691,6.68078143,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549754692,6.67169573,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549755384,6.65715488,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549755596,6.67169573,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549755811,6.76313266,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549756036,6.36153266,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549756236,5.93156686,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549756476,6.27009573,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549756692,6.57149573,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549756903,6.62449573,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549757312,6.64134086,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549757525,6.48137779,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549757737,6.68971266,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549757940,6.43823266,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549758146,6.68967266,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549758350,6.70651865,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549759277,6.73384965,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549760158,6.75994965,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549761451,6.73384965,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549761671,5.82024607,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549761886,6.68392588,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549762528,6.69846673,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549762742,6.69854673,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549763197,6.69846673,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549763411,6.80677368,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549763876,6.92150817,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549764097,6.94311362,110060.0,110050.0,4.682e-05]
["bitfinex","BTCUSD",1751549764310,6.94311362,110060.0,110000.0,0.09941736]
["bitfinex","BTCUSD",1751549764311,1.2359097,110020.0,110000.0,0.09941736]
["bitfinex","BTCUSD",1751549764540,0.80011147,110010.0,110000.0,0.12416419]
["bitfinex","BTCUSD",1751549764756,0.80011147,110010.0,110000.0,0.00024683]
["bitfinex","BTCUSD",1751549764757,0.97282412,110010.0,110000.0,0.00024683]
["bitfinex","BTCUSD",1751549765227,0.96373429,110010.0,110000.0,0.03611234]
["bitfinex","BTCUSD",1751549765439,0.80011156,110010.0,110000.0,0.03611234]
["bitfinex","BTCUSD",1751549765655,0.80011156,110010.0,110000.0,0.06201234]
["bitfinex","BTCUSD",1751549765870,0.77284273,110010.0,110000.0,0.24383052]
["bitfinex","BTCUSD",1751549766087,0.09143693,110010.0,110000.0,0.28731191]
["bitfinex","BTCUSD",1751549766531,4.95135,110030.0,110020.0,0.27713988]
["bitfinex","BTCUSD",1751549766765,5.04278693,110030.0,110020.0,0.28622888]
["bitfinex","BTCUSD",1751549766998,0.30046982,110030.0,110020.0,0.0245]
["bitfinex","BTCUSD",1751549767214,0.00908851,110020.0,110010.0,0.0504]
["bitfinex","BTCUSD",1751549767427,0.78193124,110020.0,110010.0,0.08626551]
["bitfinex","BTCUSD",1751549767643,0.10052544,110020.0,110010.0,0.08626551]
["bitfinex","BTCUSD",1751549767854,0.10961403,110020.0,110010.0,0.0504]
["bitfinex","BTCUSD",1751549768065,0.09143693,110020.0,110010.0,0.08626551]
["bitfinex","BTCUSD",1751549768280,0.09143693,110020.0,110010.0,0.0504]
["bitfinex","BTCUSD",1751549768488,0.09143693,110020.0,110010.0,0.08626551]
["bitfinex","BTCUSD",1751549768900,0.09143693,110020.0,110010.0,0.0504]
["bitfinex","BTCUSD",1751549769110,0.10961452,110020.0,110010.0,0.0504]
["bitfinex","BTCUSD",1751549769322,0.1005256,110020.0,110010.0,0.08626551]
["bitfinex","BTCUSD",1751549769541,0.11870345,110020.0,110010.0,0.0504]
["bitfinex","BTCUSD",1751549769753,0.11870345,110020.0,110000.0,0.02544683]
["bitfinex","BTCUSD",1751549769754,0.00908942,110010.0,110000.0,0.02544683]
["bitfinex","BTCUSD",1751549769936,0.9819137,110010.0,110000.0,0.00024683]
["bitfinex","BTCUSD",1751549770220,0.78193206,110010.0,110000.0,0.03611234]
["bitfinex","BTCUSD",1751549770457,0.09143693,110010.0,110000.0,0.27023052]
["bitfinex","BTCUSD",1751549770684,0.10052635,110010.0,110000.0,0.08841234]
["bitfinex","BTCUSD",1751549770904,0.09143693,110010.0,110000.0,0.29750265]
["bitfinex","BTCUSD",1751549771144,0.09143693,110010.0,110000.0,0.30659298]
["bitfinex","BTCUSD",1751549771329,4.95135,110020.0,110010.0,0.28015319]
["bitfinex","BTCUSD",1751549771583,0.09143693,110020.0,110010.0,0.09835559]
["bitfinex","BTCUSD",1751549771798,0.09143693,110020.0,110010.0,0.29833641]
["bitfinex","BTCUSD",1751549772649,0.09143693,110020.0,110010.0,0.28115716]
["bitfinex","BTCUSD",1751549772857,0.09143693,110020.0,110010.0,0.29933673]
["bitfinex","BTCUSD",1751549773069,0.09143693,110020.0,110010.0,0.28015716]
["bitfinex","BTCUSD",1751549773282,0.09143693,110020.0,110010.0,0.29833649]
["bitfinex","BTCUSD",1751549773488,0.09143693,110020.0,110010.0,0.30942599]
["bitfinex","BTCUSD",1751549773913,0.09143693,110020.0,110010.0,0.30033649]
["bitfinex","BTCUSD",1751549774125,0.09143693,110020.0,110010.0,0.30942599]
["bitfinex","BTCUSD",1751549774331,0.09143693,110020.0,110010.0,0.30033649]
["bitfinex","BTCUSD",1751549774544,0.09143693,110020.0,110010.0,0.28215716]
["bitfinex","BTCUSD",1751549774758,0.62119522,110020.0,110010.0,0.24616716]
["bitfinex","BTCUSD",1751549774966,0.5638968,110020.0,110010.0,0.07265559]
["bitfinex","BTCUSD",1751549775192,0.5638968,110020.0,110010.0,0.06556551]
["bitfinex","BTCUSD",1751549775400,0.59116365,110020.0,110010.0,0.06556551]
["bitfinex","BTCUSD",1751549775605,0.58207448,110020.0,110010.0,0.06356551]
["bitfinex","BTCUSD",1751549775811,0.57298547,110020.0,110010.0,0.06356551]
["bitfinex","BTCUSD",1751549776023,0.58207439,110020.0,110010.0,0.06256551]
["bitfinex","BTCUSD",1751549776221,0.58207431,110020.0,110010.0,0.06256551]
["bitfinex","BTCUSD",1751549776429,0.57298547,110020.0,110010.0,0.06256551]
["bitfinex","BTCUSD",1751549776814,0.5638968,110020.0,110010.0,0.06256551]
["bitfinex","BTCUSD",1751549777077,0.58207456,110020.0,110010.0,0.06256551]
["bitfinex","BTCUSD",1751549777303,0.57298556,110020.0,110010.0,0.06276551]
["bitfinex","BTCUSD",1751549777540,0.58207448,110020.0,110010.0,0.06276551]
["bitfinex","BTCUSD",1751549777753,0.57298556,110020.0,110010.0,0.06276551]
["bitfinex","BTCUSD",1751549777962,0.57298547,110020.0,110010.0,0.06276551]
["bitfinex","BTCUSD",1751549778191,1.02513867,110020.0,110010.0,0.0012]
["bitfinex","BTCUSD",1751549778408,6.68261832,110020.0,110010.0,0.0012]
["bitfinex","BTCUSD",1751549778626,6.75990096,110020.0,110010.0,0.0012]
["bitfinex","BTCUSD",1751549779308,6.78704729,110020.0,110010.0,0.0012]
["bitfinex","BTCUSD",1751549779738,6.78704729,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549780367,7.03704729,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549780574,7.07328522,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549780779,7.53665658,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549780982,7.74212474,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549781195,7.35730642,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549781422,7.10706642,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549781630,7.35830642,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549782025,7.34928639,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549782293,2.39893639,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549782523,6.89503753,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549782741,5.59348952,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549782950,0.12428367,110020.0,110010.0,0.0256]
["bitfinex","BTCUSD",1751549783166,0.09343693,110020.0,110010.0,0.21649165]
["bitfinex","BTCUSD",1751549783390,0.09343693,110020.0,110010.0,0.29503641]
["bitfinex","BTCUSD",1751549783624,0.002,110020.0,110010.0,0.29503641]
["bitfinex","BTCUSD",1751549783840,0.002,110020.0,110010.0,0.75840777]
["bitfinex","BTCUSD",1751549784069,0.002,110020.0,110010.0,0.29503641]
["bitfinex","BTCUSD",1751549784278,0.001,110020.0,110010.0,0.29503641]
["bitfinex","BTCUSD",1751549784715,0.00908694,110040.0,110030.0,0.06935394]
["bitfinex","BTCUSD",1751549784928,0.10052379,110040.0,110030.0,0.28271088]
["bitfinex","BTCUSD",1751549785139,0.10052387,110040.0,110030.0,0.28271088]
["bitfinex","BTCUSD",1751549785412,0.10052395,110040.0,110030.0,0.09485394]
["bitfinex","BTCUSD",1751549785627,0.5875231,110040.0,110030.0,0.08576551]
["bitfinex","BTCUSD",1751549785845,0.5875231,110040.0,110030.0,0.06126551]
["bitfinex","BTCUSD",1751549786111,0.02726379,110030.0,110020.0,0.06126551]
["bitfinex","BTCUSD",1751549786335,1.15560436,110030.0,110020.0,0.03586551]
["bitfinex","BTCUSD",1751549786566,1.33192229,110030.0,110010.0,0.09196551]
["bitfinex","BTCUSD",1751549786786,0.37271696,110030.0,110020.0,0.03586551]
["bitfinex","BTCUSD",1751549787002,0.48232983,110030.0,110020.0,0.03586551]
["bitfinex","BTCUSD",1751549787235,0.66409843,110030.0,110020.0,0.03586551]
["bitfinex","BTCUSD",1751549787462,0.48232983,110030.0,110020.0,0.03586551]
["bitfinex","BTCUSD",1751549787712,0.49141826,110030.0,110020.0,0.03586551]
["bitfinex","BTCUSD",1751549787957,0.66409918,110030.0,110020.0,0.03586551]
["bitfinex","BTCUSD",1751549788600,0.20905181,110020.0,110010.0,0.08596551]
["bitfinex","BTCUSD",1751549788816,0.10961486,110020.0,110010.0,0.0256]
["bitfinex","BTCUSD",1751549789274,1.33739221,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549789486,0.47324421,110020.0,110010.0,0.03606551]
["bitfinex","BTCUSD",1751549789703,0.4823333,110020.0,110010.0,0.03606551]
["bitfinex","BTCUSD",1751549789913,0.47324421,110020.0,110010.0,0.06226551]
["bitfinex","BTCUSD",1751549790136,0.48233338,110020.0,110010.0,0.0264]
["bitfinex","BTCUSD",1751549790359,0.8509673,110020.0,110010.0,0.03606551]
["bitfinex","BTCUSD",1751549790630,6.49736459,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549790854,6.54736459,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549791070,6.57470459,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1751549791283,6.6021469,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1751549791493,6.6021469,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549791708,5.91978469,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549791948,6.6021469,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1751549792164,5.91978469,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549792414,5.86978469,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549792620,6.5521469,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549793735,6.6021469,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549793955,6.6021469,110020.0,110010.0,0.0012]
["bitfinex","BTCUSD",1751549794399,5.5609169,110010.0,110000.0,0.00020684]
["bitfinex","BTCUSD",1751549794629,0.54003594,109980.0,109970.0,0.06116551]
["bitfinex","BTCUSD",1751549794844,0.45871361,109980.0,109970.0,0.06121243]
["bitfinex","BTCUSD",1751549795295,0.64056535,109980.0,109970.0,0.06121243]
["bitfinex","BTCUSD",1751549795750,0.44962155,109980.0,109970.0,0.06121243]
["bitfinex","BTCUSD",1751549795968,0.64056527,109980.0,109970.0,0.06121243]
["bitfinex","BTCUSD",1751549796184,0.64056527,109980.0,109970.0,0.06621243]
["bitfinex","BTCUSD",1751549796402,0.63147304,109980.0,109970.0,0.06621243]
["bitfinex","BTCUSD",1751549796618,0.6651704,109980.0,109970.0,0.06621243]
["bitfinex","BTCUSD",1751549796826,0.63147304,109980.0,109970.0,0.06621243]
["bitfinex","BTCUSD",1751549797089,0.64601389,109980.0,109970.0,0.03034692]
["bitfinex","BTCUSD",1751549797303,0.64601389,109980.0,109970.0,0.04491243]
["bitfinex","BTCUSD",1751549797770,0.64601389,109980.0,109970.0,0.03591243]
["bitfinex","BTCUSD",1751549797985,1.41981303,109980.0,109970.0,0.03791243]
["bitfinex","BTCUSD",1751549798201,1.41072072,109980.0,109970.0,0.04091243]
["bitfinex","BTCUSD",1751549798419,1.41072072,109980.0,109970.0,0.00504692]
["bitfinex","BTCUSD",1751549798645,6.36207072,109980.0,109970.0,0.00504692]
["bitfinex","BTCUSD",1751549799089,6.37292259,109980.0,109970.0,0.00504692]
["bitfinex","BTCUSD",1751549799731,6.37292259,109980.0,109970.0,0.00304692]
["bitfinex","BTCUSD",1751549799955,5.5991232,109980.0,109970.0,0.00304692]
["bitfinex","BTCUSD",1751549800171,5.59367474,109980.0,109970.0,0.03054692]
["bitfinex","BTCUSD",1751549800391,0.65686559,109980.0,109970.0,0.03054692]
["bitfinex","BTCUSD",1751549800863,0.65686542,109980.0,109970.0,0.03054692]
["bitfinex","BTCUSD",1751549801080,0.67504963,109980.0,109970.0,0.05514692]
["bitfinex","BTCUSD",1751549801305,0.54868856,109980.0,109970.0,0.05514692]
["bitfinex","BTCUSD",1751549801541,0.54868848,109980.0,109970.0,0.05214692]
["bitfinex","BTCUSD",1751549801776,0.15,110000.0,109980.0,0.22680873]
["bitfinex","BTCUSD",1751549801991,0.01082469,110020.0,110000.0,0.21768369]
["bitfinex","BTCUSD",1751549802202,0.04718037,110020.0,110010.0,0.03586551]
["bitfinex","BTCUSD",1751549802416,0.1187032,110020.0,110010.0,0.03586551]
["bitfinex","BTCUSD",1751549802656,0.09143693,110020.0,110010.0,0.26254673]
["bitfinex","BTCUSD",1751549802878,0.09143693,110020.0,110010.0,0.2880469]
["bitfinex","BTCUSD",1751549803554,0.09143693,110020.0,110010.0,0.26991408]
["bitfinex","BTCUSD",1751549803769,0.16284132,110020.0,110010.0,0.09011243]
["bitfinex","BTCUSD",1751549803976,0.10052544,110020.0,110010.0,0.28100416]
["bitfinex","BTCUSD",1751549804181,0.11870287,110020.0,110010.0,0.10020251]
["bitfinex","BTCUSD",1751549804394,0.10961436,110020.0,110010.0,0.10020251]
["bitfinex","BTCUSD",1751549804634,0.98285144,110020.0,110010.0,0.06561243]
["bitfinex","BTCUSD",1751549804854,0.98285144,110020.0,110010.0,0.03891243]
["bitfinex","BTCUSD",1751549805101,1.06519953,110020.0,110010.0,0.03891243]
["bitfinex","BTCUSD",1751549805291,0.20105179,110020.0,110010.0,0.03891243]
["bitfinex","BTCUSD",1751549805541,0.38283691,110020.0,110010.0,0.03891243]
["bitfinex","BTCUSD",1751549806403,0.39192616,110020.0,110010.0,0.03891243]
["bitfinex","BTCUSD",1751549806616,0.30048923,110020.0,110000.0,0.16811621]
["bitfinex","BTCUSD",1751549806818,0.09143693,110010.0,110000.0,0.24423801]
["bitfinex","BTCUSD",1751549807035,0.09143693,110010.0,110000.0,0.27150982]
["bitfinex","BTCUSD",1751549807270,0.09143693,110010.0,110000.0,0.2715099]
["bitfinex","BTCUSD",1751549807513,0.03642227,110040.0,110020.0,0.24127429]
["bitfinex","BTCUSD",1751549807739,0.43143693,110030.0,110020.0,0.25036329]
["bitfinex","BTCUSD",1751549807979,0.43143693,110030.0,110020.0,0.26854072]
["bitfinex","BTCUSD",1751549808185,0.43143693,110030.0,110020.0,0.25036329]
["bitfinex","BTCUSD",1751549808398,0.43143693,110030.0,110020.0,0.26854089]
["bitfinex","BTCUSD",1751549808663,0.43143693,110030.0,110020.0,0.25036329]
["bitfinex","BTCUSD",1751549808901,0.44052469,110030.0,110020.0,0.25036329]
["bitfinex","BTCUSD",1751549809109,0.44052469,110030.0,110020.0,0.26145221]
["bitfinex","BTCUSD",1751549809317,0.44052461,110030.0,110020.0,0.26145221]
["bitfinex","BTCUSD",1751549809715,0.49722751,110030.0,110020.0,0.25236329]
["bitfinex","BTCUSD",1751549809936,0.52449122,110030.0,110020.0,0.06148925]
["bitfinex","BTCUSD",1751549810138,0.53397956,110030.0,110020.0,0.0271]
["bitfinex","BTCUSD",1751549810260,1.38538793,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1751549810464,1.68538793,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1751549811010,6.63673793,110030.0,110020.0,0.004]
["bitfinex","BTCUSD",1751549811222,6.63673793,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1751549811425,6.66243793,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1751549811634,6.73773793,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1751549811845,6.75945917,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1751549812061,6.73415917,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751549812314,6.58415917,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1751549812520,5.48222421,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549812749,5.66509807,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1751549812964,0.44052544,110020.0,110010.0,0.23260165]
["bitfinex","BTCUSD",1751549813173,0.46779162,110020.0,110010.0,0.05989008]
["bitfinex","BTCUSD",1751549813376,0.4587027,110020.0,110010.0,0.24169173]
["bitfinex","BTCUSD",1751549813578,0.43143693,110020.0,110010.0,0.2598713]
["bitfinex","BTCUSD",1751549813753,0.43143693,110020.0,110010.0,0.25987139]
["bitfinex","BTCUSD",1751549813754,0.44052544,110020.0,110010.0,0.25987139]
["bitfinex","BTCUSD",1751549814195,0.43143693,110020.0,110010.0,0.24169173]
["bitfinex","BTCUSD",1751549814400,0.43143693,110020.0,110010.0,0.26896081]
["bitfinex","BTCUSD",1751549814811,0.09243693,110020.0,110010.0,0.26896081]
["bitfinex","BTCUSD",1751549815034,0.14281021,110020.0,110010.0,0.26896081]
["bitfinex","BTCUSD",1751549815176,0.09143693,110020.0,110010.0,0.26896081]
["bitfinex","BTCUSD",1751549815375,0.09143693,110020.0,110010.0,0.26996081]
["bitfinex","BTCUSD",1751549815604,0.09143693,110020.0,110010.0,0.27096081]
["bitfinex","BTCUSD",1751549815819,0.0004,110030.0,110020.0,0.25835188]
["bitfinex","BTCUSD",1751549817382,0.0004,110030.0,110020.0,0.26035188]
["bitfinex","BTCUSD",1751549818017,0.0004,110030.0,110020.0,0.99743409]
["bitfinex","BTCUSD",1751549818220,0.0004,110030.0,110020.0,1.33543409]
["bitfinex","BTCUSD",1751549818615,0.00055722,110060.0,110050.0,0.2601949]
["bitfinex","BTCUSD",1751549819303,0.00055722,110060.0,110050.0,1.19743711]
["bitfinex","BTCUSD",1751549819503,0.00055722,110060.0,110050.0,0.5150749]
["bitfinex","BTCUSD",1751549819708,0.00055722,110060.0,110050.0,0.5151149]
["bitfinex","BTCUSD",1751549819885,0.00055722,110060.0,110050.0,0.51524383]
["bitfinex","BTCUSD",1751549820106,0.00055722,110060.0,110050.0,0.26032399]
["bitfinex","BTCUSD",1751549820320,0.00055722,110060.0,110050.0,0.47157044]
["bitfinex","BTCUSD",1751549820535,0.00055722,110060.0,110050.0,0.48065664]
["bitfinex","BTCUSD",1751549820759,0.00055722,110060.0,110050.0,0.44431111]
["bitfinex","BTCUSD",1751549820760,0.09199415,110060.0,110050.0,0.44431111]
["bitfinex","BTCUSD",1751549820980,0.00055722,110060.0,110050.0,0.46248375]
["bitfinex","BTCUSD",1751549821408,0.30096957,110060.0,110050.0,0.02872893]
["bitfinex","BTCUSD",1751549821626,0.11016473,110060.0,110050.0,0.22563796]
["bitfinex","BTCUSD",1751549821848,0.12833588,110060.0,110050.0,0.01572893]
["bitfinex","BTCUSD",1751549822075,0.29188469,110060.0,110050.0,0.00312893]
["bitfinex","BTCUSD",1751549822291,1.32878775,110060.0,110050.0,0.00312893]
["bitfinex","BTCUSD",1751549822516,0.64642554,110060.0,110050.0,0.00312893]
["bitfinex","BTCUSD",1751549822747,0.45925035,110060.0,110050.0,0.00312893]
["bitfinex","BTCUSD",1751549822956,0.46833622,110060.0,110050.0,0.00312893]
["bitfinex","BTCUSD",1751549823362,0.43199415,110060.0,110050.0,0.21512383]
["bitfinex","BTCUSD",1751549823580,0.00055722,110060.0,110050.0,0.03242893]
["bitfinex","BTCUSD",1751549823788,1.37349906,110060.0,110050.0,0.00312893]
["bitfinex","BTCUSD",1751549824016,1.52349906,110060.0,110050.0,0.00312893]
["bitfinex","BTCUSD",1751549824449,0.44107977,110060.0,110050.0,0.00312893]
["bitfinex","BTCUSD",1751549824665,1.32878767,110060.0,110050.0,0.00312893]
["bitfinex","BTCUSD",1751549825280,1.32878767,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549825702,0.46470599,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549825914,0.47379161,110060.0,110050.0,0.00012893]
["bitfinex","BTCUSD",1751549826117,0.75603355,110060.0,110050.0,0.00012893]
["bitfinex","BTCUSD",1751549826321,0.55614276,110060.0,110050.0,0.00012893]
["bitfinex","BTCUSD",1751549826525,0.56522854,110060.0,110050.0,0.00012893]
["bitfinex","BTCUSD",1751549826755,0.446535,110060.0,110050.0,0.19095119]
["bitfinex","BTCUSD",1751549826955,0.47379186,110060.0,110050.0,0.00012893]
["bitfinex","BTCUSD",1751549827182,0.46470599,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549827353,0.65551083,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549827605,1.32878767,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549827792,1.4202246,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549827950,0.5652292,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549828151,0.74694826,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549828350,0.73786231,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549828578,1.42022452,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549829046,0.73786231,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549829251,0.45562029,110060.0,110050.0,0.0102157]
["bitfinex","BTCUSD",1751549829426,0.47749189,110060.0,110050.0,0.22803796]
["bitfinex","BTCUSD",1751549829629,0.66829731,110060.0,110050.0,0.02812893]
["bitfinex","BTCUSD",1751549829779,0.75064879,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549830183,0.65012616,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549830823,0.45932115,110060.0,110050.0,0.00112893]
["bitfinex","BTCUSD",1751549831033,0.47749165,110060.0,110050.0,0.21835111]
["bitfinex","BTCUSD",1751549831255,0.47749165,110060.0,110050.0,0.24255111]
["bitfinex","BTCUSD",1751549831256,0.44107936,110060.0,110050.0,0.24255111]
["bitfinex","BTCUSD",1751549831459,0.00055722,110060.0,110050.0,0.26072391]
["bitfinex","BTCUSD",1751549831704,0.00055722,110060.0,110050.0,0.26981011]
["bitfinex","BTCUSD",1751549832520,0.00055722,110060.0,110050.0,0.26881011]
["bitfinex","BTCUSD",1751549832931,0.00055722,110060.0,110050.0,0.27181011]
["bitfinex","BTCUSD",1751549833141,0.00055722,110060.0,110050.0,0.27481011]
["bitfinex","BTCUSD",1751549834199,0.00055722,110060.0,110050.0,0.47637011]
["bitfinex","BTCUSD",1751549834893,0.00055722,110060.0,110050.0,1.15573232]
["bitfinex","BTCUSD",1751549835099,0.00055722,110060.0,110050.0,0.47337011]
["bitfinex","BTCUSD",1751549835573,0.00055722,110060.0,110050.0,0.47537011]
["bitfinex","BTCUSD",1751549835775,0.00055722,110060.0,110050.0,0.47937011]
["bitfinex","BTCUSD",1751549836417,0.00055722,110060.0,110050.0,1.16173232]
["bitfinex","BTCUSD",1751549836826,0.00055722,110060.0,110050.0,0.47937011]
["bitfinex","BTCUSD",1751549837227,0.00055722,110060.0,110050.0,1.16173232]
["bitfinex","BTCUSD",1751549837407,0.00055722,110060.0,110050.0,1.25316925]
["bitfinex","BTCUSD",1751549838314,0.00603418,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1751549838537,0.00603418,110070.0,110060.0,0.35378433]
["bitfinex","BTCUSD",1751549838746,0.00603418,110070.0,110060.0,0.35151285]
["bitfinex","BTCUSD",1751549838996,0.00603418,110070.0,110060.0,1.03387506]
["bitfinex","BTCUSD",1751549839427,0.00603418,110070.0,110060.0,0.35146914]
["bitfinex","BTCUSD",1751549839871,0.60944703,110120.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1751549839872,0.027313,110120.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1751549840083,0.02922344,110130.0,110120.0,0.26106206]
["bitfinex","BTCUSD",1751549840084,0.002,110130.0,110120.0,0.26106206]
["bitfinex","BTCUSD",1751549840293,0.002,110130.0,110120.0,1.18585802]
["bitfinex","BTCUSD",1751549840503,0.02368049,110130.0,110120.0,0.26106206]
["bitfinex","BTCUSD",1751549840715,0.0778432,110130.0,110120.0,0.26106206]
["bitfinex","BTCUSD",1751549840926,0.11394979,110130.0,110120.0,0.26106206]
["bitfinex","BTCUSD",1751549841129,0.11441977,110130.0,110120.0,0.26106206]
["bitfinex","BTCUSD",1751549841344,0.07831318,110130.0,110120.0,0.26106206]
["bitfinex","BTCUSD",1751549841594,0.00809385,110140.0,110130.0,0.60144308]
["bitfinex","BTCUSD",1751549841783,0.021651,110140.0,110130.0,0.60139933]
["bitfinex","BTCUSD",1751549841991,0.021651,110140.0,110130.0,1.06379731]
["bitfinex","BTCUSD",1751549842202,0.00803418,110150.0,110140.0,0.25812413]
["bitfinex","BTCUSD",1751549842409,0.08884538,110150.0,110140.0,0.25812413]
["bitfinex","BTCUSD",1751549842621,0.00803418,110150.0,110140.0,0.25812413]
["bitfinex","BTCUSD",1751549843091,0.00803418,110150.0,110140.0,0.55280413]
["bitfinex","BTCUSD",1751549843303,0.00803418,110150.0,110140.0,0.55276038]
["bitfinex","BTCUSD",1751549844135,0.00843418,110150.0,110140.0,0.26508038]
["bitfinex","BTCUSD",1751549844348,0.00843418,110150.0,110140.0,0.26512413]
["bitfinex","BTCUSD",1751549844553,0.00843418,110150.0,110140.0,0.94540677]
["bitfinex","BTCUSD",1751549844757,0.00843418,110150.0,110140.0,0.26512413]
["bitfinex","BTCUSD",1751549845417,0.00843418,110150.0,110140.0,0.25812413]
["bitfinex","BTCUSD",1751549845801,0.16722923,110180.0,110170.0,0.20876726]
["bitfinex","BTCUSD",1751549845802,0.00813145,110180.0,110170.0,0.20876726]
["bitfinex","BTCUSD",1751549846012,0.09149693,110180.0,110170.0,0.20876726]
["bitfinex","BTCUSD",1751549846218,6e-05,110180.0,110170.0,0.20876726]
["bitfinex","BTCUSD",1751549846428,0.08185267,110180.0,110160.0,0.22489708]
["bitfinex","BTCUSD",1751549846632,0.06777736,110180.0,110170.0,0.21103706]
["bitfinex","BTCUSD",1751549846867,0.15921429,110180.0,110170.0,0.21784414]
["bitfinex","BTCUSD",1751549847055,0.16728574,110180.0,110170.0,0.21797307]
["bitfinex","BTCUSD",1751549847261,0.15921429,110180.0,110170.0,0.21797307]
["bitfinex","BTCUSD",1751549847468,0.15921429,110180.0,110170.0,0.23919153]
["bitfinex","BTCUSD",1751549847671,0.09143693,110180.0,110170.0,0.22103868]
["bitfinex","BTCUSD",1751549847926,0.09143693,110180.0,110170.0,0.24826816]
["bitfinex","BTCUSD",1751549848135,0.09143693,110180.0,110170.0,0.24826832]
["bitfinex","BTCUSD",1751549848333,0.09143693,110180.0,110170.0,0.20889652]
["bitfinex","BTCUSD",1751549848758,0.09143693,110180.0,110170.0,0.21797282]
["bitfinex","BTCUSD",1751549849419,0.09143693,110180.0,110170.0,0.23004928]
["bitfinex","BTCUSD",1751549849627,0.10051224,110180.0,110170.0,0.22097298]
["bitfinex","BTCUSD",1751549849857,0.09143693,110180.0,110170.0,0.23004928]
["bitfinex","BTCUSD",1751549850060,0.09143693,110180.0,110170.0,0.23304928]
["bitfinex","BTCUSD",1751549850265,0.09143693,110180.0,110170.0,0.25421373]
["bitfinex","BTCUSD",1751549850598,0.09143693,110180.0,110170.0,0.20581997]
["bitfinex","BTCUSD",1751549850814,0.18438692,110190.0,110170.0,0.22397225]
["bitfinex","BTCUSD",1751549851045,0.45016723,110190.0,110170.0,0.21489652]
["bitfinex","BTCUSD",1751549851257,0.00907531,110180.0,110170.0,0.2239729]
["bitfinex","BTCUSD",1751549851515,0.25958664,110190.0,110170.0,0.22397158]
["bitfinex","BTCUSD",1751549851743,0.25051142,110190.0,110180.0,0.19059703]
["bitfinex","BTCUSD",1751549851962,0.00907548,110180.0,110170.0,0.00920581]
["bitfinex","BTCUSD",1751549852181,0.09143693,110180.0,110170.0,0.21089669]
["bitfinex","BTCUSD",1751549852407,0.10051232,110180.0,110170.0,0.20182014]
["bitfinex","BTCUSD",1751549852613,0.10051232,110180.0,110170.0,0.20889677]
["bitfinex","BTCUSD",1751549852827,0.09143693,110180.0,110170.0,0.24677299]
["bitfinex","BTCUSD",1751549853077,0.12773933,110180.0,110170.0,0.19982014]
["bitfinex","BTCUSD",1751549853297,0.1095878,110180.0,110170.0,0.19982006]
["bitfinex","BTCUSD",1751549853551,0.10958772,110180.0,110170.0,0.20282014]
["bitfinex","BTCUSD",1751549853753,0.01815079,110180.0,110170.0,0.22097332]
["bitfinex","BTCUSD",1751549853965,0.17722511,110190.0,110170.0,0.23004887]
["bitfinex","BTCUSD",1751549854193,0.2505115,110190.0,110180.0,0.199673]
["bitfinex","BTCUSD",1751549854447,0.27773644,110190.0,110170.0,0.21189562]
["bitfinex","BTCUSD",1751549854676,0.01815087,110180.0,110170.0,0.00312893]
["bitfinex","BTCUSD",1751549854895,0.00907531,110180.0,110170.0,0.20282006]
["bitfinex","BTCUSD",1751549855109,0.25958664,110190.0,110170.0,0.27547291]
["bitfinex","BTCUSD",1751549855325,0.26866105,110190.0,110180.0,0.20874888]
["bitfinex","BTCUSD",1751549855534,0.45924092,110190.0,110170.0,0.25431989]
["bitfinex","BTCUSD",1751549855749,0.25958656,110190.0,110180.0,0.01815186]
["bitfinex","BTCUSD",1751549855973,0.61183693,110190.0,110180.0,0.21782412]
["bitfinex","BTCUSD",1751549856196,0.63906163,110190.0,110180.0,0.00907605]
["bitfinex","BTCUSD",1751549856414,0.00907531,110180.0,110170.0,0.22114334]
["bitfinex","BTCUSD",1751549856628,0.30959693,110190.0,110180.0,0.20874856]
["bitfinex","BTCUSD",1751549856849,0.09143693,110190.0,110180.0,0.21782404]
["bitfinex","BTCUSD",1751549857058,0.10051142,110190.0,110180.0,0.20874856]
["bitfinex","BTCUSD",1751549857293,0.30959693,110190.0,110180.0,0.2178242]
["bitfinex","BTCUSD",1751549857509,0.0001,110200.0,110190.0,0.20872937]
["bitfinex","BTCUSD",1751549857728,0.24548173,110200.0,110180.0,0.22477201]
["bitfinex","BTCUSD",1751549857951,0.29109164,110190.0,110170.0,0.00012893]
["bitfinex","BTCUSD",1751549858200,0.00907531,110180.0,110170.0,0.20889368]
["bitfinex","BTCUSD",1751549858421,0.31107531,110180.0,110170.0,0.21797023]
["bitfinex","BTCUSD",1751549858637,0.302,110180.0,110170.0,0.21797023]
["bitfinex","BTCUSD",1751549859475,0.12773636,110190.0,110180.0,0.00907597]
["bitfinex","BTCUSD",1751549859711,0.40191158,110190.0,110180.0,0.19967292]
["bitfinex","BTCUSD",1751549859924,0.40191158,110190.0,110170.0,0.19981721]
["bitfinex","BTCUSD",1751549859925,0.61064171,110190.0,110170.0,0.19981721]
["bitfinex","BTCUSD",1751549860134,0.00907531,110180.0,110170.0,0.22089368]
["bitfinex","BTCUSD",1751549860354,0.30148,110180.0,110170.0,0.22997023]
["bitfinex","BTCUSD",1751549860562,0.29109242,110190.0,110170.0,0.21181722]
["bitfinex","BTCUSD",1751549860862,0.3193507,110180.0,110170.0,0.22997006]
["bitfinex","BTCUSD",1751549860924,0.29109275,110190.0,110170.0,0.22997006]
["bitfinex","BTCUSD",1751549860925,0.1005115,110190.0,110180.0,0.19059719]
["bitfinex","BTCUSD",1751549861127,0.31007465,110190.0,110180.0,0.23896777]
["bitfinex","BTCUSD",1751549861356,0.01814922,110190.0,110180.0,0.21174027]
["bitfinex","BTCUSD",1751549861657,0.02722412,110190.0,110180.0,0.22081616]
["bitfinex","BTCUSD",1751549861906,0.67395982,110200.0,110180.0,0.32301581]
["bitfinex","BTCUSD",1751549862160,0.01814955,110190.0,110180.0,0.32709154]
["bitfinex","BTCUSD",1751549862369,0.01814906,110190.0,110180.0,0.33009105]
["bitfinex","BTCUSD",1751549862561,0.55489861,110190.0,110180.0,0.31194534]
["bitfinex","BTCUSD",1751549862770,0.73640385,110190.0,110180.0,0.11834855]
["bitfinex","BTCUSD",1751549862987,0.35092515,110210.0,110190.0,0.2504548]
["bitfinex","BTCUSD",1751549863201,0.01814807,110200.0,110190.0,0.29077717]
["bitfinex","BTCUSD",1751549863445,0.00907366,110200.0,110190.0,0.29985232]
["bitfinex","BTCUSD",1751549863665,1.21991941,110200.0,110190.0,0.1092725]
["bitfinex","BTCUSD",1751549863887,6.31500634,110200.0,110190.0,0.0916719]
["bitfinex","BTCUSD",1751549864105,6.55897162,110200.0,110190.0,0.0916719]
["bitfinex","BTCUSD",1751549864314,6.1364727,110200.0,110190.0,0.0916719]
["bitfinex","BTCUSD",1751549864525,5.67434874,110200.0,110190.0,0.0916719]
["bitfinex","BTCUSD",1751549864735,6.09684766,110200.0,110190.0,0.0916719]
["bitfinex","BTCUSD",1751549864948,6.09684766,110200.0,110190.0,0.0936719]
["bitfinex","BTCUSD",1751549865154,5.6347237,110200.0,110190.0,0.0946719]
["bitfinex","BTCUSD",1751549865361,6.09684766,110200.0,110190.0,0.0946719]
["bitfinex","BTCUSD",1751549865572,6.18828459,110200.0,110190.0,0.0946719]
["bitfinex","BTCUSD",1751549866217,1.23693459,110200.0,110190.0,0.02414316]
["bitfinex","BTCUSD",1751549866435,1.75393459,110200.0,110190.0,0.02414316]
["bitfinex","BTCUSD",1751549866896,1.75377459,110200.0,110190.0,0.02414316]
["bitfinex","BTCUSD",1751549867112,1.66233766,110200.0,110190.0,0.02414316]
["bitfinex","BTCUSD",1751549867509,1.36361766,110200.0,110190.0,0.02414316]
["bitfinex","BTCUSD",1751549867511,1.66233766,110200.0,110190.0,0.02414316]
["bitfinex","BTCUSD",1751549867696,1.66165766,110200.0,110190.0,0.02414316]
["bitfinex","BTCUSD",1751549867909,1.52629164,110200.0,110190.0,0.02414316]
["bitfinex","BTCUSD",1751549868537,1.53492605,110200.0,110190.0,0.02414316]
["bitfinex","BTCUSD",1751549868877,1.07280209,110200.0,110190.0,0.09497641]
["bitfinex","BTCUSD",1751549869033,1.53492605,110200.0,110190.0,0.09497641]
["bitfinex","BTCUSD",1751549869201,1.53492605,110200.0,110190.0,0.02414316]
["bitfinex","BTCUSD",1751549869605,1.01920605,110200.0,110190.0,0.02414316]
["bitfinex","BTCUSD",1751549869814,1.53416605,110200.0,110190.0,0.07732404]
["bitfinex","BTCUSD",1751549870265,2.77546779,110200.0,110190.0,0.02414316]
["bitfinex","BTCUSD",1751549870466,7.72681779,110200.0,110190.0,0.07736793]
["bitfinex","BTCUSD",1751549870802,7.72633779,110200.0,110190.0,0.07736793]
["bitfinex","BTCUSD",1751549870936,7.72633779,110200.0,110190.0,0.05963408]
["bitfinex","BTCUSD",1751549871139,7.72633779,110200.0,110190.0,0.07736793]
["bitfinex","BTCUSD",1751549871344,7.72633779,110200.0,110190.0,0.07536793]
["bitfinex","BTCUSD",1751549871549,7.42997779,110200.0,110190.0,0.07436793]
["bitfinex","BTCUSD",1751549871748,7.42997779,110200.0,110190.0,0.07536793]
["bitfinex","BTCUSD",1751549872069,7.72573779,110200.0,110190.0,0.02214316]
["bitfinex","BTCUSD",1751549872270,7.72543779,110200.0,110190.0,0.02214316]
["bitfinex","BTCUSD",1751549872449,6.8761169,110200.0,110190.0,0.093051]
["bitfinex","BTCUSD",1751549872650,6.6579969,110200.0,110190.0,0.093051]
["bitfinex","BTCUSD",1751549872852,7.1712769,110200.0,110190.0,0.093051]
["bitfinex","BTCUSD",1751549873056,6.41399294,110200.0,110190.0,0.093051]
["bitfinex","BTCUSD",1751549873239,7.23661383,110200.0,110190.0,0.093051]
["bitfinex","BTCUSD",1751549873436,7.1451769,110200.0,110190.0,0.093051]
["bitfinex","BTCUSD",1751549874791,6.68305294,110200.0,110190.0,0.02214316]
["bitfinex","BTCUSD",1751549875042,7.1451769,110200.0,110190.0,0.02214316]
["bitfinex","BTCUSD",1751549875255,7.1451769,110200.0,110190.0,0.22214316]
["bitfinex","BTCUSD",1751549875874,6.14397294,110200.0,110190.0,0.22214316]
["bitfinex","BTCUSD",1751549876077,1.08781109,110200.0,110190.0,0.22214316]
["bitfinex","BTCUSD",1751549876282,1.75358859,110200.0,110190.0,0.293051]
["bitfinex","BTCUSD",1751549876485,1.44997361,110200.0,110190.0,0.293051]
["bitfinex","BTCUSD",1751549876695,1.44997361,110200.0,110190.0,0.22214316]
["bitfinex","BTCUSD",1751549877116,1.91209757,110200.0,110190.0,0.22214316]
["bitfinex","BTCUSD",1751549877322,1.44997361,110200.0,110190.0,0.22214316]
["bitfinex","BTCUSD",1751549877627,1.43397361,110200.0,110190.0,0.22214316]
["bitfinex","BTCUSD",1751549877816,1.43361361,110200.0,110190.0,0.292051]
["bitfinex","BTCUSD",1751549878529,1.43361361,110200.0,110190.0,0.293051]
["bitfinex","BTCUSD",1751549878855,1.43297361,110200.0,110190.0,0.293051]
["bitfinex","BTCUSD",1751549879064,1.43297361,110200.0,110190.0,0.294051]
["bitfinex","BTCUSD",1751549879472,1.89509757,110200.0,110190.0,0.293051]
["bitfinex","BTCUSD",1751549879692,1.88602341,110200.0,110190.0,0.293051]
["bitfinex","BTCUSD",1751549879898,1.88602341,110200.0,110190.0,0.22214316]
["bitfinex","BTCUSD",1751549880110,1.42389945,110200.0,110190.0,0.22214316]
["bitfinex","BTCUSD",1751549880302,1.42249945,110200.0,110190.0,0.22214316]
["bitfinex","BTCUSD",1751549880725,1.88462341,110200.0,110190.0,0.27559627]
["bitfinex","BTCUSD",1751549880985,1.76249945,110200.0,110190.0,0.27559627]
["bitfinex","BTCUSD",1751549881204,1.76249945,110200.0,110190.0,0.27759627]
["bitfinex","BTCUSD",1751549881910,1.26515945,110200.0,110190.0,0.22414316]
["bitfinex","BTCUSD",1751549882135,1.27423353,110200.0,110190.0,0.22414316]
["bitfinex","BTCUSD",1751549882358,1.32340792,110200.0,110190.0,0.22414316]
["bitfinex","BTCUSD",1751549882577,1.72728341,110200.0,110190.0,0.22414316]
["bitfinex","BTCUSD",1751549882773,6.74917426,110200.0,110190.0,0.27760201]
["bitfinex","BTCUSD",1751549883243,6.2870503,110200.0,110190.0,0.27760201]
["bitfinex","BTCUSD",1751549883457,6.74917426,110200.0,110190.0,0.27760201]
["bitfinex","BTCUSD",1751549883671,7.30273515,110200.0,110190.0,0.27760201]
["bitfinex","BTCUSD",1751549883893,7.30273515,110200.0,110180.0,0.01279685]
["bitfinex","BTCUSD",1751549883894,0.15,110190.0,110180.0,0.01279685]
["bitfinex","BTCUSD",1751549884110,5.83644703,110180.0,110170.0,0.03598607]
["bitfinex","BTCUSD",1751549884318,6.68016792,110180.0,110170.0,0.03598607]
["bitfinex","BTCUSD",1751549884530,6.30948089,110180.0,110170.0,0.03598607]
["bitfinex","BTCUSD",1751549884750,6.21804396,110180.0,110170.0,0.03598607]
["bitfinex","BTCUSD",1751549884969,6.21804396,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549884970,6.68016792,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549885426,6.17880481,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549885637,6.64092877,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549886075,6.64064877,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549886284,0.93657481,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549886513,1.90733877,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549886734,1.44521481,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549887166,0.79565078,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549887387,0.81626815,110180.0,110170.0,0.02712893]
["bitfinex","BTCUSD",1751549887603,6.80210356,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549887843,6.87074441,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549888062,6.48138441,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549888277,7.16210134,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549889193,7.16210134,110180.0,110170.0,0.00132893]
["bitfinex","BTCUSD",1751549889406,7.05764134,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549889620,6.44551738,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549889829,6.47451738,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549890039,6.96324134,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549890248,6.96961845,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549890665,7.46691845,110180.0,110170.0,0.00032893]
["bitfinex","BTCUSD",1751549890876,0.02723458,110150.0,110140.0,0.18182501]
["bitfinex","BTCUSD",1751549891106,0.02723458,110150.0,110140.0,0.18196515]
["bitfinex","BTCUSD",1751549891107,0.41107271,110150.0,110140.0,0.18196515]
["bitfinex","BTCUSD",1751549891334,0.69802514,110150.0,110140.0,0.05464014]
["bitfinex","BTCUSD",1751549891554,0.6750026,110150.0,110140.0,0.00921949]
["bitfinex","BTCUSD",1751549891784,0.66592432,110150.0,110140.0,0.00014014]
["bitfinex","BTCUSD",1751549892010,0.5934332,110150.0,110140.0,0.00014014]
["bitfinex","BTCUSD",1751549892234,0.60251131,110150.0,110140.0,0.19080656]
["bitfinex","BTCUSD",1751549892452,0.61282604,110150.0,110140.0,0.02664014]
["bitfinex","BTCUSD",1751549892676,0.66716817,110150.0,110140.0,0.03164014]
["bitfinex","BTCUSD",1751549892953,0.66716812,110150.0,110140.0,0.03164014]
["bitfinex","BTCUSD",1751549893187,0.66716812,110150.0,110140.0,0.24954362]
["bitfinex","BTCUSD",1751549893188,0.41309899,110150.0,110140.0,0.24954362]
["bitfinex","BTCUSD",1751549893401,0.44537689,110150.0,110140.0,0.29182916]
["bitfinex","BTCUSD",1751549893625,0.45445475,110150.0,110140.0,0.29182916]
["bitfinex","BTCUSD",1751549893836,0.44537689,110150.0,110140.0,0.29182916]
["bitfinex","BTCUSD",1751549894256,0.45175023,110150.0,110140.0,0.29182916]
["bitfinex","BTCUSD",1751549894485,0.46082801,110150.0,110140.0,0.29182916]
["bitfinex","BTCUSD",1751549894697,0.46082809,110150.0,110140.0,0.29182916]
["bitfinex","BTCUSD",1751549894909,0.06435023,110150.0,110140.0,0.29182916]
["bitfinex","BTCUSD",1751549895135,0.05797689,110150.0,110140.0,0.29182916]
["bitfinex","BTCUSD",1751549895346,0.30890733,110150.0,110140.0,0.29182916]
["bitfinex","BTCUSD",1751549895559,0.30930733,110150.0,110140.0,0.38326609]
["bitfinex","BTCUSD",1751549895776,0.02174733,110150.0,110140.0,0.38326609]
["bitfinex","BTCUSD",1751549896453,0.02174733,110150.0,110140.0,0.84539005]
["bitfinex","BTCUSD",1751549896937,0.02174733,110150.0,110140.0,0.38326609]
["bitfinex","BTCUSD",1751549897405,0.30531433,110160.0,110150.0,0.24434902]
["bitfinex","BTCUSD",1751549897640,0.30531433,110160.0,110150.0,0.27011275]
["bitfinex","BTCUSD",1751549897641,0.32705037,110160.0,110150.0,0.27011275]
["bitfinex","BTCUSD",1751549897857,0.42747784,110160.0,110150.0,0.26103464]
["bitfinex","BTCUSD",1751549898082,0.3452052,110160.0,110150.0,0.27919119]
["bitfinex","BTCUSD",1751549898295,1.02954436,110160.0,110150.0,0.01668554]
["bitfinex","BTCUSD",1751549898507,0.20880491,110150.0,110140.0,0.00014014]
["bitfinex","BTCUSD",1751549898728,0.22146325,110150.0,110140.0,0.0259077]
["bitfinex","BTCUSD",1751549899157,0.03989243,110150.0,110140.0,0.21657395]
["bitfinex","BTCUSD",1751549899381,0.61862386,110160.0,110150.0,0.2182491]
["bitfinex","BTCUSD",1751549899599,1.19241541,110160.0,110150.0,0.2439491]
["bitfinex","BTCUSD",1751549899813,1.11913281,110160.0,110150.0,0.25302746]
["bitfinex","BTCUSD",1751549900031,1.11913281,110160.0,110150.0,0.28786833]
["bitfinex","BTCUSD",1751549900032,0.45901612,110160.0,110150.0,0.28786833]
["bitfinex","BTCUSD",1751549900242,0.04896551,110170.0,110160.0,0.24333172]
["bitfinex","BTCUSD",1751549900471,0.6652488,110170.0,110160.0,0.26148621]
["bitfinex","BTCUSD",1751549900736,0.68340214,110170.0,110160.0,0.2614863]
["bitfinex","BTCUSD",1751549900953,0.66524872,110170.0,110160.0,0.27056342]
["bitfinex","BTCUSD",1751549901164,0.69247852,110170.0,110160.0,0.27056342]
["bitfinex","BTCUSD",1751549901395,0.67432535,110170.0,110160.0,0.28724655]
["bitfinex","BTCUSD",1751549901620,0.66166577,110170.0,110160.0,0.28724655]
["bitfinex","BTCUSD",1751549901827,0.69248043,110170.0,110160.0,0.27816943]
["bitfinex","BTCUSD",1751549902051,0.86494126,110170.0,110160.0,0.26001485]
["bitfinex","BTCUSD",1751549902279,0.92273389,110170.0,110150.0,0.27568278]
["bitfinex","BTCUSD",1751549902510,0.03630908,110160.0,110150.0,0.29237114]
["bitfinex","BTCUSD",1751549903007,0.03630916,110160.0,110150.0,0.27421557]
["bitfinex","BTCUSD",1751549903217,0.03630916,110160.0,110150.0,0.2832936]
["bitfinex","BTCUSD",1751549903428,0.02723154,110160.0,110150.0,0.29237155]
["bitfinex","BTCUSD",1751549903643,0.38999696,110160.0,110150.0,0.29237155]
["bitfinex","BTCUSD",1751549903861,0.41614062,110170.0,110160.0,0.22840909]
["bitfinex","BTCUSD",1751549904075,0.97577486,110170.0,110160.0,0.0287]
["bitfinex","BTCUSD",1751549904317,0.97577486,110170.0,110160.0,0.21933172]
["bitfinex","BTCUSD",1751549904547,0.99392754,110170.0,110160.0,0.22840926]
["bitfinex","BTCUSD",1751549904770,0.19063155,110160.0,110150.0,0.0588]
["bitfinex","BTCUSD",1751549904995,0.01815598,110150.0,110140.0,0.19988549]
["bitfinex","BTCUSD",1751549905210,0.01815598,110150.0,110140.0,0.00014014]
["bitfinex","BTCUSD",1751549905211,0.94481118,110150.0,110140.0,0.00014014]
["bitfinex","BTCUSD",1751549905428,0.60223617,110150.0,110140.0,0.00014014]
["bitfinex","BTCUSD",1751549905666,1.06436013,110150.0,110140.0,0.00014014]
["bitfinex","BTCUSD",1751549905880,0.72636838,110150.0,110140.0,0.18172721]
["bitfinex","BTCUSD",1751549906096,0.33743109,110150.0,110140.0,0.19080656]
["bitfinex","BTCUSD",1751549906312,0.40715409,110150.0,110140.0,0.23766485]
["bitfinex","BTCUSD",1751549906546,0.10635778,110150.0,110140.0,0.29253397]
["bitfinex","BTCUSD",1751549906768,0.37964,110150.0,110140.0,0.28345404]
["bitfinex","BTCUSD",1751549906986,0.49314761,110160.0,110150.0,0.27568352]
["bitfinex","BTCUSD",1751549907204,0.75358915,110160.0,110150.0,0.26660557]
["bitfinex","BTCUSD",1751549907425,0.76624956,110160.0,110150.0,0.27568352]
["bitfinex","BTCUSD",1751549907658,0.02173803,110160.0,110150.0,0.28329405]
["bitfinex","BTCUSD",1751549907875,0.63083613,110170.0,110160.0,0.20878621]
["bitfinex","BTCUSD",1751549908131,0.03081416,110170.0,110160.0,0.26758621]
["bitfinex","BTCUSD",1751549908355,0.29091613,110170.0,110160.0,0.28427385]
["bitfinex","BTCUSD",1751549908574,0.21794125,110180.0,110160.0,0.28427396]
["bitfinex","BTCUSD",1751549908795,0.79027957,110180.0,110170.0,0.23079096]
["bitfinex","BTCUSD",1751549909011,0.94944606,110180.0,110170.0,0.26776742]
["bitfinex","BTCUSD",1751549909223,0.70400593,110180.0,110170.0,0.27684413]
["bitfinex","BTCUSD",1751549909434,0.60404707,110180.0,110170.0,0.2768443]
["bitfinex","BTCUSD",1751549909664,0.87649143,110180.0,110170.0,0.24961441]
["bitfinex","BTCUSD",1751549909871,0.86741554,110180.0,110170.0,0.2496145]
["bitfinex","BTCUSD",1751549910289,0.88556731,110180.0,110170.0,0.208768]
["bitfinex","BTCUSD",1751549910504,0.67681843,110180.0,110170.0,0.28432076]
["bitfinex","BTCUSD",1751549910731,0.67686418,110180.0,110170.0,0.28432076]
["bitfinex","BTCUSD",1751549910948,0.66778837,110180.0,110170.0,0.28432076]
["bitfinex","BTCUSD",1751549911168,0.66778837,110180.0,110170.0,0.30100592]
["bitfinex","BTCUSD",1751549911169,0.36174475,110180.0,110170.0,0.30100592]
["bitfinex","BTCUSD",1751549911398,0.39491971,110190.0,110180.0,0.20874831]
["bitfinex","BTCUSD",1751549911399,0.65200033,110190.0,110180.0,0.20874831]
["bitfinex","BTCUSD",1751549911616,0.99889338,110190.0,110180.0,0.23734831]
["bitfinex","BTCUSD",1751549911828,0.99889338,110190.0,110180.0,0.26554831]
["bitfinex","BTCUSD",1751549912085,1.01704318,110190.0,110180.0,0.26554831]
["bitfinex","BTCUSD",1751549912329,0.39529873,110190.0,110180.0,0.26554831]
["bitfinex","BTCUSD",1751549912559,0.03622956,110200.0,110190.0,0.20872937]
["bitfinex","BTCUSD",1751549912560,0.04892568,110200.0,110190.0,0.20872937]
["bitfinex","BTCUSD",1751549912782,0.05892568,110210.0,110200.0,0.23841043]
["bitfinex","BTCUSD",1751549913004,0.05892568,110210.0,110200.0,0.26611043]
["bitfinex","BTCUSD",1751549913005,0.01,110210.0,110200.0,0.26611043]
["bitfinex","BTCUSD",1751549913483,0.01,110210.0,110200.0,0.72823439]
["bitfinex","BTCUSD",1751549913709,0.01,110210.0,110200.0,0.26611043]
["bitfinex","BTCUSD",1751549914637,0.01,110210.0,110200.0,0.72823439]
["bitfinex","BTCUSD",1751549914860,0.01,110210.0,110200.0,0.26611043]
["bitfinex","BTCUSD",1751549915323,0.01,110210.0,110200.0,0.27511043]
["bitfinex","BTCUSD",1751549915771,0.01,110210.0,110200.0,0.7538628]
["bitfinex","BTCUSD",1751549916476,0.01,110210.0,110200.0,0.38331591]
["bitfinex","BTCUSD",1751549919024,0.01,110210.0,110200.0,0.84543987]
["bitfinex","BTCUSD",1751549919285,0.01,110210.0,110200.0,0.38331591]
["bitfinex","BTCUSD",1751549919530,0.01,110210.0,110200.0,0.84543987]
["bitfinex","BTCUSD",1751549919745,0.01,110210.0,110200.0,0.38331591]
["bitfinex","BTCUSD",1751549920190,0.01,110210.0,110200.0,0.87271787]
["bitfinex","BTCUSD",1751549920403,0.01,110210.0,110200.0,0.41059391]
["bitfinex","BTCUSD",1751549921083,0.01,110210.0,110200.0,0.43180021]
["bitfinex","BTCUSD",1751549921766,0.01,110210.0,110200.0,0.89392417]
["bitfinex","BTCUSD",1751549921993,0.01,110210.0,110200.0,0.90013674]
["bitfinex","BTCUSD",1751549922886,0.01,110210.0,110200.0,1.36225865]
["bitfinex","BTCUSD",1751549923098,0.01,110210.0,110200.0,1.71389865]
["bitfinex","BTCUSD",1751549923322,1e-08,110210.0,110200.0,1.71389865]
["bitfinex","BTCUSD",1751549923537,0.00643418,110230.0,110220.0,0.25867256]
["bitfinex","BTCUSD",1751549923790,0.09085358,110270.0,110260.0,0.19952796]
["bitfinex","BTCUSD",1751549924013,0.09085358,110270.0,110250.0,0.22784606]
["bitfinex","BTCUSD",1751549924014,0.02720717,110260.0,110250.0,0.22784606]
["bitfinex","BTCUSD",1751549924245,0.02720783,110260.0,110240.0,0.25883638]
["bitfinex","BTCUSD",1751549924464,0.00906955,110250.0,110240.0,0.34740232]
["bitfinex","BTCUSD",1751549924718,0.02720906,110250.0,110240.0,0.29230659]
["bitfinex","BTCUSD",1751549924936,0.20861553,110250.0,110240.0,0.19666589]
["bitfinex","BTCUSD",1751549925157,0.02720955,110250.0,110240.0,0.21494735]
["bitfinex","BTCUSD",1751549925383,0.01813951,110250.0,110240.0,0.2087478]
["bitfinex","BTCUSD",1751549925611,0.03627984,110250.0,110240.0,0.20167726]
["bitfinex","BTCUSD",1751549925833,0.53954622,110250.0,110240.0,0.00214014]
["bitfinex","BTCUSD",1751549926020,0.53954622,110250.0,110240.0,0.19263344]
["bitfinex","BTCUSD",1751549926273,0.53954622,110250.0,110240.0,0.19563344]
["bitfinex","BTCUSD",1751549926493,0.53954622,110250.0,110240.0,0.1956336]
["bitfinex","BTCUSD",1751549926715,0.53047618,110250.0,110240.0,0.00514014]
["bitfinex","BTCUSD",1751549926937,0.34907004,110250.0,110240.0,0.22284612]
["bitfinex","BTCUSD",1751549927175,0.54861594,110250.0,110240.0,0.2137755]
["bitfinex","BTCUSD",1751549927396,0.55768623,110250.0,110240.0,0.2137755]
["bitfinex","BTCUSD",1751549927635,0.54861643,110250.0,110240.0,0.00214014]
["bitfinex","BTCUSD",1751549927850,0.53047618,110250.0,110240.0,0.19263344]
["bitfinex","BTCUSD",1751549928072,0.53047618,110250.0,110240.0,0.00214014]
["bitfinex","BTCUSD",1751549928073,6.276824,110250.0,110240.0,0.00214014]
["bitfinex","BTCUSD",1751549928301,6.88510617,110250.0,110240.0,0.00014014]
["bitfinex","BTCUSD",1751549928529,5.96085825,110250.0,110240.0,0.00014014]
["bitfinex","BTCUSD",1751549928749,5.96085825,110250.0,110210.0,0.04387792]
["bitfinex","BTCUSD",1751549928750,1.00172417,110220.0,110210.0,0.0061974]
["bitfinex","BTCUSD",1751549928984,0.57618494,110220.0,110210.0,0.18780941]
["bitfinex","BTCUSD",1751549929202,0.54589711,110250.0,110230.0,0.2363388]
["bitfinex","BTCUSD",1751549929203,0.01814001,110250.0,110230.0,0.2363388]
["bitfinex","BTCUSD",1751549929424,0.35813984,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751549929654,0.0272121,110240.0,110230.0,0.0549]
["bitfinex","BTCUSD",1751549929872,0.20863511,110240.0,110230.0,0.00619662]
["bitfinex","BTCUSD",1751549930104,0.19956441,110240.0,110230.0,0.00619662]
["bitfinex","BTCUSD",1751549930331,0.19956441,110240.0,110210.0,0.19271147]
["bitfinex","BTCUSD",1751549930332,0.00907202,110220.0,110210.0,0.19271147]
["bitfinex","BTCUSD",1751549930542,0.00907202,110220.0,110210.0,0.27382134]
["bitfinex","BTCUSD",1751549930763,0.20867206,110220.0,110210.0,0.27382134]
["bitfinex","BTCUSD",1751549931036,0.19960046,110220.0,110210.0,0.02749105]
["bitfinex","BTCUSD",1751549931256,0.19960046,110220.0,110210.0,0.00633867]
["bitfinex","BTCUSD",1751549931507,1.06952853,110220.0,110210.0,0.00633867]
["bitfinex","BTCUSD",1751549931731,0.53960046,110220.0,110210.0,0.00633867]
["bitfinex","BTCUSD",1751549931946,0.53960046,110220.0,110210.0,0.00014028]
["bitfinex","BTCUSD",1751549932162,0.83596046,110220.0,110210.0,0.00314028]
["bitfinex","BTCUSD",1751549932382,0.83596046,110220.0,110210.0,0.00934173]
["bitfinex","BTCUSD",1751549932612,0.83596046,110220.0,110210.0,0.01334173]
["bitfinex","BTCUSD",1751549932842,0.53960046,110220.0,110210.0,0.00314028]
["bitfinex","BTCUSD",1751549933053,0.83576046,110220.0,110210.0,0.00314028]
["bitfinex","BTCUSD",1751549933267,1.29788442,110220.0,110210.0,0.00014028]
["bitfinex","BTCUSD",1751549933488,1.38932135,110220.0,110210.0,0.00014028]
["bitfinex","BTCUSD",1751549933722,0.83576046,110220.0,110210.0,0.00114028]
["bitfinex","BTCUSD",1751549934158,0.53960046,110220.0,110210.0,0.00114028]
["bitfinex","BTCUSD",1751549934378,0.83472046,110220.0,110210.0,0.00114028]
["bitfinex","BTCUSD",1751549934837,0.83472046,110220.0,110210.0,0.00014028]
["bitfinex","BTCUSD",1751549935296,0.83448046,110220.0,110210.0,0.00014028]
["bitfinex","BTCUSD",1751549935523,0.92591739,110220.0,110210.0,0.00014028]
["bitfinex","BTCUSD",1751549935746,0.92591739,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1751549935747,5.87726739,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1751549935967,5.93566739,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1751549936180,6.5623322,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1751549936839,6.65376913,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1751549937065,6.19164517,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1751549937333,6.19164517,110220.0,110180.0,1e-08]
["bitfinex","BTCUSD",1751549937334,1.15177851,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1751549937514,0.19064894,110150.0,110140.0,0.027497]
["bitfinex","BTCUSD",1751549937736,0.48700894,110150.0,110140.0,0.03580362]
["bitfinex","BTCUSD",1751549937953,0.9491329,110150.0,110140.0,0.00864698]
["bitfinex","BTCUSD",1751549938171,0.49608722,110150.0,110140.0,0.02161326]
["bitfinex","BTCUSD",1751549938388,0.49608722,110150.0,110140.0,0.09433062]
["bitfinex","BTCUSD",1751549938629,0.49608722,110150.0,110140.0,0.12553062]
["bitfinex","BTCUSD",1751549938845,0.49608722,110150.0,110140.0,0.10425769]
["bitfinex","BTCUSD",1751549939094,0.48700894,110150.0,110140.0,0.11256643]
["bitfinex","BTCUSD",1751549939313,0.48700894,110150.0,110140.0,0.10425769]
["bitfinex","BTCUSD",1751549939532,0.48700894,110150.0,110140.0,0.11256807]
["bitfinex","BTCUSD",1751549939750,0.48700894,110150.0,110140.0,0.03985071]
["bitfinex","BTCUSD",1751549940380,0.48700894,110150.0,110140.0,0.16485747]
["bitfinex","BTCUSD",1751549940381,0.18157058,110150.0,110140.0,0.16485747]
["bitfinex","BTCUSD",1751549940589,0.20880467,110150.0,110140.0,0.18584564]
["bitfinex","BTCUSD",1751549940806,0.66185126,110150.0,110140.0,0.01065071]
["bitfinex","BTCUSD",1751549941020,1.29705126,110150.0,110140.0,0.00865071]
["bitfinex","BTCUSD",1751549941232,1.38848819,110150.0,110140.0,0.00034033]
["bitfinex","BTCUSD",1751549941443,1.38848819,110150.0,110140.0,0.00234033]
["bitfinex","BTCUSD",1751549941656,1.47992512,110150.0,110140.0,0.00234033]
["bitfinex","BTCUSD",1751549942111,1.38848819,110150.0,110140.0,0.00234033]
["bitfinex","BTCUSD",1751549942333,1.38848819,110150.0,110140.0,0.00334033]
["bitfinex","BTCUSD",1751549942738,1.29705126,110150.0,110140.0,0.00334033]
["bitfinex","BTCUSD",1751549943169,1.29705126,110150.0,110140.0,0.00134033]
["bitfinex","BTCUSD",1751549943373,0.8349273,110150.0,110140.0,0.00134033]
["bitfinex","BTCUSD",1751549943580,0.8349273,110150.0,110140.0,0.00534033]
["bitfinex","BTCUSD",1751549943846,0.8349273,110150.0,110140.0,0.00655766]
["bitfinex","BTCUSD",1751549943847,0.4934073,110150.0,110140.0,0.00655766]
["bitfinex","BTCUSD",1751549944063,0.58271544,110150.0,110140.0,0.00028783]
["bitfinex","BTCUSD",1751549944293,0.95553126,110150.0,110140.0,0.00128783]
["bitfinex","BTCUSD",1751549944515,1.29553126,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1751549944725,6.71115904,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1751549945364,6.24903508,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1751549945591,6.80259597,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1751549946084,6.80259597,110150.0,110100.0,0.03760377]
["bitfinex","BTCUSD",1751549946085,0.66192357,110110.0,110100.0,0.01029677]
["bitfinex","BTCUSD",1751549946293,0.95468357,110110.0,110100.0,0.01076675]
["bitfinex","BTCUSD",1751549946938,0.99285948,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751549947156,0.19075285,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751549947369,0.48299285,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751549947587,0.94511681,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751549947808,0.94511681,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1751549947809,6.7900277,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1751549948024,6.95730548,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1751549948464,0.20897592,110060.0,110050.0,0.00013001]
["bitfinex","BTCUSD",1751549948677,0.20897592,110060.0,110050.0,0.1644254]
["bitfinex","BTCUSD",1751549948678,0.47371906,110060.0,110050.0,0.1644254]
["bitfinex","BTCUSD",1751549948908,0.18171385,110080.0,110060.0,0.0615]
["bitfinex","BTCUSD",1751549949121,0.51000972,110080.0,110070.0,0.06377128]
["bitfinex","BTCUSD",1751549949365,0.500926,110080.0,110070.0,0.06377128]
["bitfinex","BTCUSD",1751549949584,0.500926,110080.0,110070.0,0.0615]
["bitfinex","BTCUSD",1751549949802,0.49231206,110080.0,110070.0,0.0615]
["bitfinex","BTCUSD",1751549950079,0.49231206,110080.0,110060.0,0.15093693]
["bitfinex","BTCUSD",1751549950080,0.18170255,110070.0,110060.0,0.15093693]
["bitfinex","BTCUSD",1751549950304,0.19078767,110070.0,110060.0,0.15093693]
["bitfinex","BTCUSD",1751549950522,0.19080484,110060.0,110050.0,0.05963001]
["bitfinex","BTCUSD",1751549950761,0.47291906,110060.0,110050.0,0.06575734]
["bitfinex","BTCUSD",1751549951013,0.93504302,110060.0,110050.0,0.00625734]
["bitfinex","BTCUSD",1751549951247,0.93504302,110060.0,110050.0,5.981e-05]
["bitfinex","BTCUSD",1751549951469,0.47291906,110060.0,110050.0,5.981e-05]
["bitfinex","BTCUSD",1751549952123,1.22029512,110060.0,110050.0,5.981e-05]
["bitfinex","BTCUSD",1751549952537,1.49483296,110060.0,110050.0,5.981e-05]
["bitfinex","BTCUSD",1751549952743,1.49483296,110060.0,110050.0,0.00205981]
["bitfinex","BTCUSD",1751549952955,1.49483296,110060.0,110050.0,5.981e-05]
["bitfinex","BTCUSD",1751549953183,0.52171906,110060.0,110050.0,5.981e-05]
["bitfinex","BTCUSD",1751549953405,0.81155906,110060.0,110050.0,5.981e-05]
["bitfinex","BTCUSD",1751549953617,0.1817686,110030.0,110010.0,0.0309]
["bitfinex","BTCUSD",1751549953883,0.1817686,110030.0,110010.0,0.0597]
["bitfinex","BTCUSD",1751549953884,1.17143711,110020.0,110010.0,0.0597]
["bitfinex","BTCUSD",1751549954101,1.17143711,110020.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751549954102,0.19089148,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751549954309,0.19110744,110010.0,110000.0,0.029]
["bitfinex","BTCUSD",1751549954545,0.16109773,110010.0,110000.0,0.31361857]
["bitfinex","BTCUSD",1751549954771,0.19745621,110010.0,110000.0,0.12043693]
["bitfinex","BTCUSD",1751549954997,0.17927697,110010.0,110000.0,0.14790832]
["bitfinex","BTCUSD",1751549955236,0.1817686,110030.0,110010.0,0.19289165]
["bitfinex","BTCUSD",1751549955457,0.1817686,110030.0,110020.0,0.12250924]
["bitfinex","BTCUSD",1751549955673,0.20903239,110030.0,110020.0,0.12023693]
["bitfinex","BTCUSD",1751549955880,0.19994413,110030.0,110020.0,0.12023693]
["bitfinex","BTCUSD",1751549956087,0.1817686,110030.0,110020.0,0.3201299]
["bitfinex","BTCUSD",1751549956291,0.19085628,110030.0,110020.0,0.3110409]
["bitfinex","BTCUSD",1751549956497,0.1817686,110030.0,110020.0,0.32013007]
["bitfinex","BTCUSD",1751549956712,0.19083903,110040.0,110030.0,0.00908843]
["bitfinex","BTCUSD",1751549956915,0.19992597,110040.0,110030.0,0.12183693]
["bitfinex","BTCUSD",1751549957124,0.19992597,110040.0,110030.0,0.12176653]
["bitfinex","BTCUSD",1751549957329,0.00908686,110040.0,110030.0,0.32398367]
["bitfinex","BTCUSD",1751549957541,0.20900995,110050.0,110030.0,0.3307995]
["bitfinex","BTCUSD",1751549957749,0.19992318,110050.0,110040.0,0.0304]
["bitfinex","BTCUSD",1751549957964,0.20900938,110050.0,110040.0,0.0304]
["bitfinex","BTCUSD",1751549958400,0.20900938,110050.0,110040.0,0.23947509]
["bitfinex","BTCUSD",1751549958619,0.2090093,110050.0,110040.0,0.25765021]
["bitfinex","BTCUSD",1751549958881,0.2090093,110050.0,110040.0,0.057723]
["bitfinex","BTCUSD",1751549958882,0.1999231,110050.0,110040.0,0.057723]
["bitfinex","BTCUSD",1751549959104,0.1999231,110050.0,110040.0,0.05986339]
["bitfinex","BTCUSD",1751549959787,0.19083666,110050.0,110040.0,0.05986339]
["bitfinex","BTCUSD",1751549960019,0.19083666,110050.0,110040.0,0.24361548]
["bitfinex","BTCUSD",1751549960241,0.87275056,110050.0,110040.0,0.03146339]
["bitfinex","BTCUSD",1751549960450,0.19083666,110050.0,110040.0,0.00414039]
["bitfinex","BTCUSD",1751549960660,0.19990854,110050.0,110040.0,0.20406743]
["bitfinex","BTCUSD",1751549960874,0.19990887,110050.0,110040.0,0.18589248]
["bitfinex","BTCUSD",1751549961106,0.01817247,110050.0,110040.0,0.21315487]
["bitfinex","BTCUSD",1751549961317,0.43928,110060.0,110050.0,0.19082218]
["bitfinex","BTCUSD",1751549961520,0.64825592,110060.0,110050.0,0.21153557]
["bitfinex","BTCUSD",1751549961734,0.65734187,110060.0,110050.0,0.22970895]
["bitfinex","BTCUSD",1751549961939,0.30825592,110060.0,110050.0,0.27009539]
["bitfinex","BTCUSD",1751549962164,0.30825592,110060.0,110050.0,0.37061868]
["bitfinex","BTCUSD",1751549962165,0.09928,110060.0,110050.0,0.37061868]
["bitfinex","BTCUSD",1751549962379,0.5580617,110060.0,110050.0,0.35244588]
["bitfinex","BTCUSD",1751549962591,0.37634264,110060.0,110050.0,0.36153224]
["bitfinex","BTCUSD",1751549962801,0.54897633,110060.0,110050.0,0.15253693]
["bitfinex","BTCUSD",1751549963007,0.53989071,110060.0,110050.0,0.15253693]
["bitfinex","BTCUSD",1751549963227,0.53989071,110060.0,110050.0,0.1616237]
["bitfinex","BTCUSD",1751549963440,0.19082218,110050.0,110040.0,0.05714039]
["bitfinex","BTCUSD",1751549963656,0.19082218,110050.0,110040.0,0.18189248]
["bitfinex","BTCUSD",1751549963871,0.19082218,110050.0,110040.0,0.00014039]
["bitfinex","BTCUSD",1751549964101,0.19082218,110050.0,110040.0,0.00922799]
["bitfinex","BTCUSD",1751549964319,0.19082218,110050.0,110040.0,0.2000676]
["bitfinex","BTCUSD",1751549964528,0.00908636,110050.0,110040.0,0.33997783]
["bitfinex","BTCUSD",1751549964761,0.01817256,110050.0,110040.0,0.36169105]
["bitfinex","BTCUSD",1751549964993,0.03634578,110050.0,110040.0,0.35260403]
["bitfinex","BTCUSD",1751549965252,0.19990879,110050.0,110040.0,0.00014039]
["bitfinex","BTCUSD",1751549965479,0.19082226,110050.0,110040.0,0.00014039]
["bitfinex","BTCUSD",1751549965700,1.20363296,110060.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1751549965926,0.01817264,110050.0,110040.0,0.22224156]
["bitfinex","BTCUSD",1751549966146,0.01817264,110050.0,110040.0,0.25074156]
["bitfinex","BTCUSD",1751549966360,0.01817256,110050.0,110040.0,0.25903416]
["bitfinex","BTCUSD",1751549966586,0.00908603,110050.0,110040.0,0.28244615]
["bitfinex","BTCUSD",1751549966806,0.01817223,110050.0,110040.0,0.28244615]
["bitfinex","BTCUSD",1751549967024,0.03634503,110050.0,110040.0,0.28244615]
["bitfinex","BTCUSD",1751549967250,0.21808167,110050.0,110040.0,0.27335979]
["bitfinex","BTCUSD",1751549967486,0.21808167,110050.0,110040.0,0.26427244]
["bitfinex","BTCUSD",1751549967725,0.19990887,110050.0,110040.0,0.20627244]
["bitfinex","BTCUSD",1751549967953,0.19990887,110050.0,110040.0,0.21535979]
["bitfinex","BTCUSD",1751549968193,0.19990887,110050.0,110040.0,0.01543283]
["bitfinex","BTCUSD",1751549968444,0.59443642,110060.0,110040.0,0.21535921]
["bitfinex","BTCUSD",1751549968697,0.35817132,110060.0,110050.0,0.19082226]
["bitfinex","BTCUSD",1751549968929,0.34,110060.0,110050.0,0.36682427]
["bitfinex","BTCUSD",1751549969179,0.34908521,110060.0,110050.0,0.36682427]
["bitfinex","BTCUSD",1751549969396,0.34,110060.0,110050.0,0.36683888]
["bitfinex","BTCUSD",1751549969861,0.34908521,110060.0,110050.0,0.36684778]
["bitfinex","BTCUSD",1751549970085,0.1817619,110080.0,110070.0,0.19078759]
["bitfinex","BTCUSD",1751549970086,0.20893836,110080.0,110070.0,0.19078759]
["bitfinex","BTCUSD",1751549970314,0.01816975,110070.0,110060.0,0.19080476]
["bitfinex","BTCUSD",1751549970536,0.01816975,110070.0,110060.0,0.19989063]
["bitfinex","BTCUSD",1751549970537,0.01816933,110070.0,110060.0,0.19989063]
["bitfinex","BTCUSD",1751549970758,0.03633941,110070.0,110060.0,0.19989071]
["bitfinex","BTCUSD",1751549970976,0.00908521,110060.0,110050.0,0.35164497]
["bitfinex","BTCUSD",1751549971196,0.00908521,110060.0,110050.0,0.35996382]
["bitfinex","BTCUSD",1751549971435,0.02725429,110070.0,110060.0,0.20897633]
["bitfinex","BTCUSD",1751549971882,0.21804196,110070.0,110060.0,0.199129]
["bitfinex","BTCUSD",1751549972109,0.02725636,110060.0,110050.0,0.34248871]
["bitfinex","BTCUSD",1751549972326,0.19989054,110060.0,110050.0,0.01032982]
["bitfinex","BTCUSD",1751549972539,0.34908496,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1751549972763,0.35816967,110070.0,110060.0,0.20822037]
["bitfinex","BTCUSD",1751549972945,0.36725413,110070.0,110060.0,0.21730632]
["bitfinex","BTCUSD",1751549973185,0.53987222,110070.0,110060.0,0.19913483]
["bitfinex","BTCUSD",1751549973419,0.35816967,110070.0,110060.0,0.20822053]
["bitfinex","BTCUSD",1751549973650,0.55804238,110070.0,110060.0,0.20822053]
["bitfinex","BTCUSD",1751549973884,1.22178661,110070.0,110060.0,0.00832982]
["bitfinex","BTCUSD",1751549974154,1.13424746,110070.0,110060.0,0.00832982]
["bitfinex","BTCUSD",1751549974382,1.24022524,110070.0,110060.0,0.00832982]
["bitfinex","BTCUSD",1751549975040,1.24022524,110070.0,110060.0,0.00825942]
["bitfinex","BTCUSD",1751549975470,0.35817066,110060.0,110050.0,0.19082204]
["bitfinex","BTCUSD",1751549975683,1.10178805,110060.0,110050.0,0.19075164]
["bitfinex","BTCUSD",1751549975897,1.11087359,110060.0,110050.0,0.18166487]
["bitfinex","BTCUSD",1751549976113,0.63873058,110060.0,110050.0,0.18166487]
["bitfinex","BTCUSD",1751549976325,1.11087359,110060.0,110050.0,0.18166487]
["bitfinex","BTCUSD",1751549976548,1.10178797,110060.0,110050.0,0.18166487]
["bitfinex","BTCUSD",1751549976754,0.62964521,110060.0,110050.0,0.19275156]
["bitfinex","BTCUSD",1751549976956,1.08361739,110060.0,110050.0,0.21092445]
["bitfinex","BTCUSD",1751549977168,1.08361739,110060.0,110050.0,0.20183817]
["bitfinex","BTCUSD",1751549977397,1.09270268,110060.0,110050.0,0.20183825]
["bitfinex","BTCUSD",1751549977613,1.09270268,110060.0,110050.0,0.20383825]
["bitfinex","BTCUSD",1751549977818,1.08361739,110060.0,110050.0,0.20383825]
["bitfinex","BTCUSD",1751549978021,1.11087391,110060.0,110050.0,0.18566487]
["bitfinex","BTCUSD",1751549978239,1.11087383,110060.0,110050.0,0.18566487]
["bitfinex","BTCUSD",1751549978441,1.11087383,110060.0,110050.0,0.18573557]
["bitfinex","BTCUSD",1751549978655,1.10178821,110060.0,110050.0,0.18573557]
["bitfinex","BTCUSD",1751549978867,6.45846457,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1751549979077,7.07152196,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1751549979287,6.60846457,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1751549979702,6.60846457,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1751549980772,5.63217218,110050.0,110040.0,0.00014039]
["bitfinex","BTCUSD",1751549981033,6.64940343,110050.0,110040.0,0.00014039]
["bitfinex","BTCUSD",1751549981251,7.11246082,110050.0,110040.0,0.00014039]
["bitfinex","BTCUSD",1751549981458,6.18634604,110050.0,110040.0,0.00014039]
["bitfinex","BTCUSD",1751549981714,6.4651265,110050.0,110040.0,0.00014039]
["bitfinex","BTCUSD",1751549981935,6.8347265,110050.0,110040.0,0.00014039]
["bitfinex","BTCUSD",1751549982578,6.8357265,110050.0,110040.0,0.00014039]
["bitfinex","BTCUSD",1751549982795,6.8347265,110050.0,110040.0,0.00014039]
["bitfinex","BTCUSD",1751549983487,6.8357265,110050.0,110040.0,0.00014039]
["bitfinex","BTCUSD",1751549983737,6.89675655,110050.0,110040.0,0.00014039]
["bitfinex","BTCUSD",1751549983957,0.001,110050.0,110040.0,0.26875429]
["bitfinex","BTCUSD",1751549984220,0.001,110050.0,110040.0,0.36019122]
["bitfinex","BTCUSD",1751549984444,0.002,110050.0,110040.0,0.36008466]
["bitfinex","BTCUSD",1751549984669,0.001,110050.0,110040.0,0.26864773]
["bitfinex","BTCUSD",1751549985323,0.34,110060.0,110050.0,0.2393949]
["bitfinex","BTCUSD",1751549985740,0.27764,110070.0,110060.0,0.20897592]
["bitfinex","BTCUSD",1751549986095,0.0004,110070.0,110060.0,0.27007592]
["bitfinex","BTCUSD",1751549986885,0.0004,110070.0,110060.0,0.28684223]
["bitfinex","BTCUSD",1751549987287,0.0004,110070.0,110060.0,0.28784223]
["bitfinex","BTCUSD",1751549987706,0.0014,110070.0,110060.0,0.28784223]
["bitfinex","BTCUSD",1751549987918,0.0004,110070.0,110060.0,0.28784223]
["bitfinex","BTCUSD",1751549988346,0.0004,110070.0,110060.0,0.28984223]
["bitfinex","BTCUSD",1751549988572,0.0004,110070.0,110060.0,0.28884223]
["bitfinex","BTCUSD",1751549988729,0.0004,110070.0,110060.0,0.24297124]
["bitfinex","BTCUSD",1751549988932,0.3404,110070.0,110060.0,0.30092818]
["bitfinex","BTCUSD",1751549990560,0.3404,110070.0,110060.0,0.27022818]
["bitfinex","BTCUSD",1751549991170,0.3404,110070.0,110060.0,0.23982818]
["bitfinex","BTCUSD",1751549991577,0.3404,110070.0,110060.0,0.26972818]
["bitfinex","BTCUSD",1751549991819,0.0004,110070.0,110060.0,0.30112818]
["bitfinex","BTCUSD",1751549993935,0.0004,110070.0,110060.0,0.28436187]
["bitfinex","BTCUSD",1751549994281,0.0004,110070.0,110060.0,0.3757988]
["bitfinex","BTCUSD",1751549996566,0.0004,110070.0,110060.0,0.39254057]
["bitfinex","BTCUSD",1751549998715,0.2208,110110.0,110100.0,0.19981792]
["bitfinex","BTCUSD",1751549998940,0.01090222,110110.0,110100.0,0.19981792]
["bitfinex","BTCUSD",1751549999093,0.35148108,110110.0,110100.0,0.1907356]
["bitfinex","BTCUSD",1751549999264,0.38378669,110110.0,110100.0,0.19073552]
["bitfinex","BTCUSD",1751549999476,0.38378669,110110.0,110100.0,0.20889991]
["bitfinex","BTCUSD",1751549999692,0.38378669,110110.0,110100.0,0.19981792]
["bitfinex","BTCUSD",1751549999898,0.35137262,110110.0,110100.0,0.21798247]
["bitfinex","BTCUSD",1751550000104,0.3604537,110110.0,110100.0,0.19073552]
["bitfinex","BTCUSD",1751550000618,0.3428704,110110.0,110100.0,0.19981809]
["bitfinex","BTCUSD",1751550000831,0.35295156,110110.0,110100.0,0.19073569]
["bitfinex","BTCUSD",1751550001053,0.35427795,110110.0,110100.0,0.19073569]
["bitfinex","BTCUSD",1751550001380,0.35427795,110110.0,110100.0,0.20890049]
["bitfinex","BTCUSD",1751550001595,0.35427795,110110.0,110100.0,0.19981817]
["bitfinex","BTCUSD",1751550001796,0.36335911,110110.0,110100.0,0.19981817]
["bitfinex","BTCUSD",1751550001928,0.36435903,110110.0,110100.0,0.19981817]
["bitfinex","BTCUSD",1751550002135,0.84557932,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1751550002337,0.01816405,110100.0,110090.0,0.18166597]
["bitfinex","BTCUSD",1751550002541,0.01816389,110100.0,110090.0,0.18166597]
["bitfinex","BTCUSD",1751550002743,0.72887001,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1751550002744,0.44671488,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1751550002972,1.38617635,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1751550003170,0.01816406,110100.0,110090.0,0.19074944]
["bitfinex","BTCUSD",1751550003386,0.82122145,110100.0,110090.0,0.19074944]
["bitfinex","BTCUSD",1751550003583,0.80305739,110100.0,110090.0,0.19983266]
["bitfinex","BTCUSD",1751550003791,0.34,110100.0,110090.0,0.18166597]
["bitfinex","BTCUSD",1751550003993,0.34,110100.0,110090.0,0.1998325]
["bitfinex","BTCUSD",1751550004151,0.34,110100.0,110090.0,0.19074936]
["bitfinex","BTCUSD",1751550004351,0.39941026,110100.0,110090.0,0.18166597]
["bitfinex","BTCUSD",1751550004587,0.341,110100.0,110090.0,0.21799886]
["bitfinex","BTCUSD",1751550005002,0.70176,110100.0,110090.0,0.21799886]
["bitfinex","BTCUSD",1751550005200,0.341,110100.0,110090.0,0.27759886]
["bitfinex","BTCUSD",1751550005650,0.341,110100.0,110090.0,0.26851597]
["bitfinex","BTCUSD",1751550005855,0.81313946,110100.0,110090.0,0.18166597]
["bitfinex","BTCUSD",1751550006058,0.35008199,110100.0,110090.0,0.18166597]
["bitfinex","BTCUSD",1751550006259,0.82222153,110100.0,110090.0,0.18166597]
["bitfinex","BTCUSD",1751550006508,0.34908281,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1751550006641,1.07445739,110090.0,110080.0,0.19077034]
["bitfinex","BTCUSD",1751550006848,1.0835402,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1751550007062,1.11987292,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1751550007264,0.01816785,110080.0,110070.0,0.18168779]
["bitfinex","BTCUSD",1751550007463,0.01816917,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1751550007670,0.75190656,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1751550007875,0.27068,110070.0,110060.0,0.19080501]
["bitfinex","BTCUSD",1751550008075,0.27068,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1751550008280,0.83114193,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1751550008678,0.84978146,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1751550008893,0.84978146,110070.0,110060.0,0.18271906]
["bitfinex","BTCUSD",1751550009092,0.8225275,110070.0,110060.0,0.18271906]
["bitfinex","BTCUSD",1751550009292,0.00047011,110070.0,110060.0,0.20089046]
["bitfinex","BTCUSD",1751550009504,0.35911011,110070.0,110060.0,0.20089046]
["bitfinex","BTCUSD",1751550009703,0.35911011,110070.0,110060.0,0.19180484]
["bitfinex","BTCUSD",1751550009903,0.00047011,110070.0,110060.0,0.20997608]
["bitfinex","BTCUSD",1751550010126,0.27023011,110070.0,110060.0,0.24826145]
["bitfinex","BTCUSD",1751550010352,0.00047011,110070.0,110060.0,0.27946145]
["bitfinex","BTCUSD",1751550010576,0.61011011,110070.0,110060.0,0.27946145]
["bitfinex","BTCUSD",1751550010803,0.61111011,110070.0,110060.0,0.27946145]
["bitfinex","BTCUSD",1751550011214,0.34147011,110070.0,110060.0,0.27946145]
["bitfinex","BTCUSD",1751550011421,0.61075011,110070.0,110060.0,0.27946145]
["bitfinex","BTCUSD",1751550011855,0.67273348,110070.0,110060.0,0.20997608]
["bitfinex","BTCUSD",1751550012086,0.67273348,110070.0,110060.0,0.20997633]
["bitfinex","BTCUSD",1751550012296,0.67273348,110070.0,110060.0,0.20089088]
["bitfinex","BTCUSD",1751550012499,0.67273348,110070.0,110060.0,0.20997666]
["bitfinex","BTCUSD",1751550012701,0.68181786,110070.0,110060.0,0.20997666]
["bitfinex","BTCUSD",1751550012905,0.67273348,110070.0,110060.0,0.21906236]
["bitfinex","BTCUSD",1751550013118,0.67273348,110070.0,110060.0,0.2281479]
["bitfinex","BTCUSD",1751550013324,0.61075011,110070.0,110060.0,0.22814732]
["bitfinex","BTCUSD",1751550013545,0.61075011,110070.0,110060.0,0.20997641]
["bitfinex","BTCUSD",1751550013766,0.61075011,110070.0,110060.0,0.19180493]
["bitfinex","BTCUSD",1751550013980,0.61075011,110070.0,110060.0,0.20089055]
["bitfinex","BTCUSD",1751550014195,0.61115011,110070.0,110060.0,0.20089055]
["bitfinex","BTCUSD",1751550014617,0.61115011,110070.0,110060.0,0.20997609]
["bitfinex","BTCUSD",1751550014796,0.61115011,110070.0,110060.0,0.20089063]
["bitfinex","BTCUSD",1751550015001,0.61115011,110070.0,110060.0,0.21906179]
["bitfinex","BTCUSD",1751550015252,0.61115011,110070.0,110060.0,0.20089063]
["bitfinex","BTCUSD",1751550015465,0.61115011,110070.0,110060.0,0.20997625]
["bitfinex","BTCUSD",1751550015672,0.61115011,110070.0,110060.0,0.20089063]
["bitfinex","BTCUSD",1751550015980,0.61115011,110070.0,110060.0,0.20997625]
["bitfinex","BTCUSD",1751550016217,6.53252766,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1751550017074,0.23564578,110060.0,110050.0,0.18173536]
["bitfinex","BTCUSD",1751550017282,0.7901401,110060.0,110050.0,0.18173536]
["bitfinex","BTCUSD",1751550017508,0.7901401,110060.0,110040.0,0.18195209]
["bitfinex","BTCUSD",1751550017714,0.81509739,110050.0,110040.0,0.19103969]
["bitfinex","BTCUSD",1751550017924,0.81509739,110050.0,110040.0,0.19103961]
["bitfinex","BTCUSD",1751550018127,1.16418342,110050.0,110040.0,0.18195209]
["bitfinex","BTCUSD",1751550018275,1.17286962,110050.0,110040.0,0.18195209]
["bitfinex","BTCUSD",1751550018501,1.17286953,110050.0,110040.0,0.18195209]
["bitfinex","BTCUSD",1751550018711,1.16378342,110050.0,110040.0,0.18195209]
["bitfinex","BTCUSD",1751550018913,1.17286962,110050.0,110040.0,0.19103969]
["bitfinex","BTCUSD",1751550019330,1.1819559,110050.0,110040.0,0.18195209]
["bitfinex","BTCUSD",1751550020093,1.52277791,110050.0,110040.0,0.0012]
["bitfinex","BTCUSD",1751550020294,1.52277791,110050.0,110040.0,0.18295209]
["bitfinex","BTCUSD",1751550020295,1.62664294,110050.0,110040.0,0.18295209]
["bitfinex","BTCUSD",1751550020505,1.65514294,110050.0,110040.0,0.18295209]
["bitfinex","BTCUSD",1751550020850,1.6460565,110050.0,110040.0,0.18395209]
["bitfinex","BTCUSD",1751550021178,1.75203428,110050.0,110040.0,0.0022]
["bitfinex","BTCUSD",1751550021403,1.75203428,110050.0,110040.0,0.0012]
["bitfinex","BTCUSD",1751550021608,1.75203428,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751550021811,1.66059735,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751550022026,1.66159735,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751550022250,1.66159735,110050.0,110040.0,0.18195209]
["bitfinex","BTCUSD",1751550022251,0.49153693,110050.0,110040.0,0.18195209]
["bitfinex","BTCUSD",1751550022452,0.70893231,110050.0,110040.0,0.18195209]
["bitfinex","BTCUSD",1751550022670,1.37189849,110050.0,110040.0,0.18195209]
["bitfinex","BTCUSD",1751550022876,1.18107623,110050.0,110040.0,0.18195209]
["bitfinex","BTCUSD",1751550023084,0.341,110050.0,110040.0,0.19103961]
["bitfinex","BTCUSD",1751550023285,1.15093739,110050.0,110040.0,0.20012704]
["bitfinex","BTCUSD",1751550023482,0.68788,110050.0,110040.0,0.20012704]
["bitfinex","BTCUSD",1751550024338,0.341,110050.0,110040.0,0.24980133]
["bitfinex","BTCUSD",1751550024535,0.62799824,110070.0,110060.0,0.20897609]
["bitfinex","BTCUSD",1751550024536,0.0846,110070.0,110060.0,0.20897609]
["bitfinex","BTCUSD",1751550024765,0.0846,110070.0,110060.0,0.21806154]
["bitfinex","BTCUSD",1751550024913,0.6868,110070.0,110060.0,0.22714691]
["bitfinex","BTCUSD",1751550025111,0.0846,110070.0,110060.0,0.22714691]
["bitfinex","BTCUSD",1751550025311,0.34644,110070.0,110060.0,0.25804691]
["bitfinex","BTCUSD",1751550025693,0.68644,110070.0,110060.0,0.25804691]
["bitfinex","BTCUSD",1751550026116,0.60372,110070.0,110060.0,0.25804691]
["bitfinex","BTCUSD",1751550026571,0.3424,110070.0,110060.0,0.25804691]
["bitfinex","BTCUSD",1751550026739,0.3444,110070.0,110060.0,0.28904691]
["bitfinex","BTCUSD",1751550027409,0.3404,110070.0,110060.0,0.28904691]
["bitfinex","BTCUSD",1751550027639,0.3404,110070.0,110060.0,0.29004691]
["bitfinex","BTCUSD",1751550027818,0.3404,110070.0,110060.0,0.29104691]
["bitfinex","BTCUSD",1751550029340,0.0004,110070.0,110060.0,0.29104691]
["bitfinex","BTCUSD",1751550029537,0.0004,110070.0,110060.0,0.84554123]
["bitfinex","BTCUSD",1751550030157,0.0004,110070.0,110060.0,0.38248384]
["bitfinex","BTCUSD",1751550030360,0.0004,110070.0,110060.0,1.10450123]
["bitfinex","BTCUSD",1751550030657,0.0004,110070.0,110060.0,1.10750123]
["bitfinex","BTCUSD",1751550030890,0.0004,110070.0,110060.0,1.10650123]
["bitfinex","BTCUSD",1751550031478,0.0004,110070.0,110060.0,1.11050123]
["bitfinex","BTCUSD",1751550032867,0.0004,110070.0,110060.0,1.13781323]
["bitfinex","BTCUSD",1751550033515,0.0004,110070.0,110060.0,1.14852764]
["bitfinex","BTCUSD",1751550033714,0.0004,110070.0,110060.0,1.13781323]
["bitfinex","BTCUSD",1751550034587,1e-08,110070.0,110060.0,1.20235408]
["bitfinex","BTCUSD",1751550035060,1e-08,110070.0,110060.0,1.57810821]
["bitfinex","BTCUSD",1751550035291,0.0024,110110.0,110100.0,0.73285738]
["bitfinex","BTCUSD",1751550035518,0.0024,110110.0,110100.0,1.08199473]
["bitfinex","BTCUSD",1751550036574,0.0024,110110.0,110100.0,1.08499473]
["bitfinex","BTCUSD",1751550037632,0.0024,110110.0,110100.0,0.82743473]
["bitfinex","BTCUSD",1751550037819,0.0024,110110.0,110100.0,1.09526376]
["bitfinex","BTCUSD",1751550040011,0.0024,110110.0,110100.0,1.09626376]
["bitfinex","BTCUSD",1751550040860,0.0024,110110.0,110100.0,0.37572637]
["bitfinex","BTCUSD",1751550041068,0.0024,110110.0,110100.0,0.62105734]
["bitfinex","BTCUSD",1751550041345,0.0024,110110.0,110100.0,0.19487602]
["bitfinex","BTCUSD",1751550041346,0.46545739,110110.0,110100.0,0.19487602]
["bitfinex","BTCUSD",1751550041568,0.5420118,110110.0,110100.0,0.21304066]
["bitfinex","BTCUSD",1751550041779,0.06987267,110110.0,110100.0,0.22212298]
["bitfinex","BTCUSD",1751550041993,0.1114434,110110.0,110100.0,0.22212298]
["bitfinex","BTCUSD",1751550042441,0.01148124,110110.0,110100.0,0.23120505]
["bitfinex","BTCUSD",1751550042654,0.02056265,110110.0,110100.0,0.23120505]
["bitfinex","BTCUSD",1751550042867,0.0024,110110.0,110100.0,0.23120505]
["bitfinex","BTCUSD",1751550043075,0.02056241,110110.0,110100.0,0.22820505]
["bitfinex","BTCUSD",1751550043497,0.02056232,110110.0,110100.0,0.22820505]
["bitfinex","BTCUSD",1751550043809,0.02964373,110110.0,110100.0,0.22820505]
["bitfinex","BTCUSD",1751550044012,0.03872522,110110.0,110100.0,0.22820513]
["bitfinex","BTCUSD",1751550044210,0.04780688,110110.0,110100.0,0.22820513]
["bitfinex","BTCUSD",1751550044419,0.79002879,110110.0,110100.0,0.00114042]
["bitfinex","BTCUSD",1751550044625,1.13767477,110110.0,110100.0,0.00114042]
["bitfinex","BTCUSD",1751550045080,1.39191477,110110.0,110100.0,0.00114042]
["bitfinex","BTCUSD",1751550045700,1.39191477,110110.0,110100.0,0.00014042]
["bitfinex","BTCUSD",1751550045915,1.31919741,110110.0,110100.0,0.00114042]
["bitfinex","BTCUSD",1751550046524,1.31919741,110110.0,110100.0,0.00014042]
["bitfinex","BTCUSD",1751550046728,1.32019741,110110.0,110100.0,0.00014042]
["bitfinex","BTCUSD",1751550046944,1.05455473,110110.0,110100.0,0.00014042]
["bitfinex","BTCUSD",1751550047150,1.51761212,110110.0,110100.0,0.00014042]
["bitfinex","BTCUSD",1751550047357,1.66761212,110110.0,110100.0,0.00014042]
["bitfinex","BTCUSD",1751550047572,6.69167948,110110.0,110100.0,0.00014042]
["bitfinex","BTCUSD",1751550048220,7.15473687,110110.0,110100.0,0.00014042]
["bitfinex","BTCUSD",1751550048427,0.01817066,110060.0,110050.0,0.22715327]
["bitfinex","BTCUSD",1751550048633,0.03634215,110060.0,110050.0,0.22729396]
["bitfinex","BTCUSD",1751550048859,0.03634215,110060.0,110050.0,0.25461596]
["bitfinex","BTCUSD",1751550049075,0.21806121,110060.0,110050.0,0.23644332]
["bitfinex","BTCUSD",1751550049291,0.02725628,110060.0,110050.0,0.2455296]
["bitfinex","BTCUSD",1751550049510,0.03634272,110060.0,110050.0,0.22737139]
["bitfinex","BTCUSD",1751550049708,0.21806178,110060.0,110050.0,0.22737139]
["bitfinex","BTCUSD",1751550049941,0.21806178,110060.0,110050.0,0.23745783]
["bitfinex","BTCUSD",1751550050144,0.03634272,110060.0,110050.0,0.24654419]
["bitfinex","BTCUSD",1751550050353,0.20897633,110060.0,110050.0,0.23645799]
["bitfinex","BTCUSD",1751550050556,0.21806228,110060.0,110050.0,0.22737155]
["bitfinex","BTCUSD",1751550050853,0.19989088,110060.0,110050.0,0.03654929]
["bitfinex","BTCUSD",1751550051059,0.19989088,110060.0,110050.0,0.2182847]
["bitfinex","BTCUSD",1751550051264,0.19989088,110060.0,110050.0,0.19096286]
["bitfinex","BTCUSD",1751550051413,0.19989088,110060.0,110050.0,0.20004955]
["bitfinex","BTCUSD",1751550051617,0.575487,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550051879,0.53080501,110060.0,110050.0,0.18187609]
["bitfinex","BTCUSD",1751550052023,0.53080501,110060.0,110050.0,0.19096278]
["bitfinex","BTCUSD",1751550052193,0.53080501,110060.0,110050.0,0.20004939]
["bitfinex","BTCUSD",1751550052424,0.53080501,110060.0,110050.0,0.20913592]
["bitfinex","BTCUSD",1751550053016,0.53080501,110060.0,110050.0,0.20004931]
["bitfinex","BTCUSD",1751550053221,0.53080501,110060.0,110050.0,0.20004939]
["bitfinex","BTCUSD",1751550053443,0.53080501,110060.0,110050.0,0.20913592]
["bitfinex","BTCUSD",1751550053646,0.53080501,110060.0,110050.0,0.18187609]
["bitfinex","BTCUSD",1751550053845,0.59310501,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550054091,0.53080501,110060.0,110050.0,0.20004955]
["bitfinex","BTCUSD",1751550054234,0.34908545,110060.0,110050.0,0.2182226]
["bitfinex","BTCUSD",1751550054433,0.70466206,110060.0,110050.0,0.2182226]
["bitfinex","BTCUSD",1751550054664,0.71374793,110060.0,110050.0,0.21822269]
["bitfinex","BTCUSD",1751550054829,0.88638178,110060.0,110050.0,0.19096286]
["bitfinex","BTCUSD",1751550055033,0.88638178,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550055034,1.34943917,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550055244,1.48510503,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550055650,1.3312681,110060.0,110050.0,0.18187609]
["bitfinex","BTCUSD",1751550056066,0.99386232,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550056307,0.85840493,110060.0,110050.0,0.19096278]
["bitfinex","BTCUSD",1751550056513,1.32146232,110060.0,110050.0,0.19096286]
["bitfinex","BTCUSD",1751550056906,1.32146232,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550057111,0.85840493,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550057289,1.32146232,110060.0,110050.0,0.18187609]
["bitfinex","BTCUSD",1751550057548,1.32146232,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550057958,1.37956232,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550058166,1.43816701,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550058371,6.38951701,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550058591,6.48095394,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550058805,6.49549479,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550059031,6.64549479,110060.0,110050.0,0.00014052]
["bitfinex","BTCUSD",1751550059478,0.68082218,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751550059689,0.68082218,110050.0,110040.0,0.00067011]
["bitfinex","BTCUSD",1751550059690,6.88941903,110050.0,110040.0,0.00067011]
["bitfinex","BTCUSD",1751550060344,6.88941903,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1751550060797,6.81770167,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1751550061259,0.19998122,110010.0,110000.0,0.03588847]
["bitfinex","BTCUSD",1751550061497,6.18106247,110010.0,110000.0,0.00869408]
["bitfinex","BTCUSD",1751550061678,6.11490849,110010.0,110000.0,0.00869408]
["bitfinex","BTCUSD",1751550062558,6.11490849,110010.0,110000.0,0.00034061]
["bitfinex","BTCUSD",1751550063176,6.45490849,110010.0,110000.0,0.00868444]
["bitfinex","BTCUSD",1751550063384,6.45590849,110010.0,110000.0,0.00868444]
["bitfinex","BTCUSD",1751550063611,6.54734542,110010.0,110000.0,0.00868444]
["bitfinex","BTCUSD",1751550063857,1.59599542,110010.0,110000.0,0.00868444]
["bitfinex","BTCUSD",1751550064285,6.13230849,110010.0,110000.0,0.00034061]
["bitfinex","BTCUSD",1751550064514,6.13230849,110010.0,110000.0,0.00134061]
["bitfinex","BTCUSD",1751550064515,6.38036764,110010.0,110000.0,0.00134061]
["bitfinex","BTCUSD",1751550064740,6.91666588,110010.0,110000.0,0.00134061]
["bitfinex","BTCUSD",1751550064956,0.60266713,109990.0,109980.0,0.01687088]
["bitfinex","BTCUSD",1751550065213,6.44622838,109990.0,109980.0,0.00034065]
["bitfinex","BTCUSD",1751550066697,6.58035145,109990.0,109980.0,0.00034065]
["bitfinex","BTCUSD",1751550067117,6.11729406,109990.0,109980.0,0.00034065]
["bitfinex","BTCUSD",1751550067337,6.52263145,109990.0,109980.0,0.00034065]
["bitfinex","BTCUSD",1751550067555,5.89507321,109990.0,109980.0,0.19885157]
["bitfinex","BTCUSD",1751550067785,0.69772543,109990.0,109980.0,0.22612841]
["bitfinex","BTCUSD",1751550067994,0.87956014,109990.0,109980.0,0.21903635]
["bitfinex","BTCUSD",1751550068206,0.44327354,109990.0,109980.0,0.23722039]
["bitfinex","BTCUSD",1751550068415,1.43393496,109990.0,109980.0,0.21903643]
["bitfinex","BTCUSD",1751550068638,1.34249803,109990.0,109980.0,0.20794404]
["bitfinex","BTCUSD",1751550068850,1.34249803,109990.0,109980.0,0.19885157]
["bitfinex","BTCUSD",1751550069055,1.33340671,109990.0,109980.0,0.20794413]
["bitfinex","BTCUSD",1751550069269,1.32431531,109990.0,109980.0,0.19885157]
["bitfinex","BTCUSD",1751550069493,1.41575224,109990.0,109980.0,0.01700033]
["bitfinex","BTCUSD",1751550069737,6.45853917,109990.0,109980.0,0.02000033]
["bitfinex","BTCUSD",1751550070662,5.99548178,109990.0,109980.0,0.18519189]
["bitfinex","BTCUSD",1751550070878,6.45853917,109990.0,109980.0,0.00034065]
["bitfinex","BTCUSD",1751550071092,6.36710224,109990.0,109980.0,0.00034065]
["bitfinex","BTCUSD",1751550071301,6.35801076,109990.0,109980.0,0.00134065]
["bitfinex","BTCUSD",1751550071531,5.48227644,109990.0,109980.0,0.00034065]
["bitfinex","BTCUSD",1751550071740,0.84964644,109990.0,109980.0,0.18219189]
["bitfinex","BTCUSD",1751550071952,0.85873792,109990.0,109980.0,0.21095285]
["bitfinex","BTCUSD",1751550072159,0.85873792,109990.0,109980.0,0.19428436]
["bitfinex","BTCUSD",1751550072364,0.85873792,109990.0,109980.0,0.18519189]
["bitfinex","BTCUSD",1751550072575,1.32179531,109990.0,109980.0,0.18519189]
["bitfinex","BTCUSD",1751550072781,1.32179531,109990.0,109980.0,0.2292068]
["bitfinex","BTCUSD",1751550072974,1.32179531,109990.0,109980.0,0.23071876]
["bitfinex","BTCUSD",1751550073240,1.32179531,109990.0,109980.0,0.23071892]
["bitfinex","BTCUSD",1751550073457,1.1399606,109990.0,109980.0,0.24890346]
["bitfinex","BTCUSD",1751550073662,0.86782899,109990.0,109980.0,0.26061892]
["bitfinex","BTCUSD",1751550073878,0.86782899,109990.0,109980.0,0.23271892]
["bitfinex","BTCUSD",1751550074088,0.67690271,109990.0,109980.0,0.28080321]
["bitfinex","BTCUSD",1751550074340,0.36727354,109990.0,109980.0,0.32648312]
["bitfinex","BTCUSD",1751550074563,0.85705776,109990.0,109980.0,0.03268265]
["bitfinex","BTCUSD",1751550074785,1.39570952,109990.0,109980.0,0.03268265]
["bitfinex","BTCUSD",1751550075005,1.32011515,109990.0,109980.0,0.21323389]
["bitfinex","BTCUSD",1751550075488,1.32011515,109990.0,109980.0,0.03138265]
["bitfinex","BTCUSD",1751550075711,0.85705776,109990.0,109980.0,0.21323389]
["bitfinex","BTCUSD",1751550075925,1.32920688,109990.0,109980.0,0.21323389]
["bitfinex","BTCUSD",1751550076142,1.32011548,109990.0,109980.0,0.03138265]
["bitfinex","BTCUSD",1751550077227,1.32011548,109990.0,109980.0,0.21323389]
["bitfinex","BTCUSD",1751550077483,1.12918879,109990.0,109980.0,0.24051115]
["bitfinex","BTCUSD",1751550077709,0.86614891,109990.0,109980.0,0.21323389]
["bitfinex","BTCUSD",1751550077922,0.67522305,109990.0,109980.0,0.21323389]
["bitfinex","BTCUSD",1751550078135,1.32011515,109990.0,109980.0,0.22232645]
["bitfinex","BTCUSD",1751550078359,1.32011515,109990.0,109980.0,0.23141876]
["bitfinex","BTCUSD",1751550078591,1.12009739,109990.0,109980.0,0.24051115]
["bitfinex","BTCUSD",1751550078801,0.65704,109990.0,109980.0,0.29951115]
["bitfinex","BTCUSD",1751550079020,0.65484,109990.0,109980.0,0.31769536]
["bitfinex","BTCUSD",1751550079509,0.66393099,109990.0,109980.0,0.31769536]
["bitfinex","BTCUSD",1751550079733,0.59886214,109990.0,109980.0,0.31769536]
["bitfinex","BTCUSD",1751550079952,0.58977099,109990.0,109980.0,0.31769536]
["bitfinex","BTCUSD",1751550080571,0.59886214,109990.0,109980.0,0.31769536]
["bitfinex","BTCUSD",1751550081063,0.60795346,109990.0,109980.0,0.31769536]
["bitfinex","BTCUSD",1751550081904,0.59967346,109990.0,109980.0,0.31769536]
["bitfinex","BTCUSD",1751550082113,0.58149099,109990.0,109980.0,0.31769536]
["bitfinex","BTCUSD",1751550082328,0.59058222,109990.0,109980.0,0.31769536]
["bitfinex","BTCUSD",1751550082968,0.59058214,109990.0,109980.0,0.31769536]
["bitfinex","BTCUSD",1751550083194,0.59967346,109990.0,109980.0,0.31769536]
["bitfinex","BTCUSD",1751550083424,0.59058214,109990.0,109980.0,0.31769536]
["bitfinex","BTCUSD",1751550083660,0.59967354,109990.0,109980.0,0.31769536]
["bitfinex","BTCUSD",1751550083877,0.59967354,109990.0,109980.0,0.31769544]
["bitfinex","BTCUSD",1751550084114,0.59058214,109990.0,109980.0,0.31769486]
["bitfinex","BTCUSD",1751550085187,0.58149099,109990.0,109980.0,0.31769486]
["bitfinex","BTCUSD",1751550085405,0.33172,109990.0,109980.0,0.31769486]
["bitfinex","BTCUSD",1751550085630,0.0198321,110010.0,109990.0,0.20000241]
["bitfinex","BTCUSD",1751550085631,1.09463088,110010.0,109990.0,0.20000241]
["bitfinex","BTCUSD",1751550085853,1.24245713,110000.0,109990.0,0.230503]
["bitfinex","BTCUSD",1751550086067,1.06972903,110000.0,109990.0,0.24868555]
["bitfinex","BTCUSD",1751550086282,1.05154772,110000.0,109990.0,0.24868547]
["bitfinex","BTCUSD",1751550086495,1.06972853,110000.0,109990.0,0.24868547]
["bitfinex","BTCUSD",1751550086925,0.60667106,110000.0,109990.0,0.24868547]
["bitfinex","BTCUSD",1751550087158,0.5794,110000.0,109990.0,0.28298547]
["bitfinex","BTCUSD",1751550087349,0.55464882,110010.0,110000.0,0.2682899]
["bitfinex","BTCUSD",1751550087350,0.0107421,110010.0,110000.0,0.2682899]
["bitfinex","BTCUSD",1751550087528,0.26832135,110010.0,110000.0,0.26829006]
["bitfinex","BTCUSD",1751550087786,1.25152829,110010.0,110000.0,0.0592]
["bitfinex","BTCUSD",1751550087995,0.02727123,110000.0,109990.0,0.2344025]
["bitfinex","BTCUSD",1751550088242,0.6812377,110000.0,109990.0,0.19492644]
["bitfinex","BTCUSD",1751550088469,0.4903292,110000.0,109990.0,0.19692628]
["bitfinex","BTCUSD",1751550088683,0.67214738,110000.0,109990.0,0.19692628]
["bitfinex","BTCUSD",1751550088900,0.25754057,110000.0,109990.0,0.27020891]
["bitfinex","BTCUSD",1751550089128,0.26663114,110000.0,109990.0,0.27020891]
["bitfinex","BTCUSD",1751550089380,0.25754057,110000.0,109990.0,0.26820891]
["bitfinex","BTCUSD",1751550089600,0.26663123,110000.0,109990.0,0.26820891]
["bitfinex","BTCUSD",1751550089811,0.25854057,110000.0,109990.0,0.26820891]
["bitfinex","BTCUSD",1751550090030,0.24036,110000.0,109990.0,0.26820891]
["bitfinex","BTCUSD",1751550090257,0.24036,110000.0,109990.0,0.35964584]
["bitfinex","BTCUSD",1751550090501,0.001,110000.0,109990.0,0.35964584]
["bitfinex","BTCUSD",1751550091412,0.001,110000.0,109990.0,0.36164584]
["bitfinex","BTCUSD",1751550092058,0.46305739,110000.0,109990.0,0.21533471]
["bitfinex","BTCUSD",1751550092294,0.46305739,110000.0,109990.0,0.20201776]
["bitfinex","BTCUSD",1751550092295,0.35818057,110000.0,109990.0,0.20201776]
["bitfinex","BTCUSD",1751550092511,0.35818057,110000.0,109990.0,0.22020014]
["bitfinex","BTCUSD",1751550092725,0.36727123,110000.0,109990.0,0.20201776]
["bitfinex","BTCUSD",1751550092932,0.36727123,110000.0,109990.0,0.21410899]
["bitfinex","BTCUSD",1751550093146,0.36727114,110000.0,109990.0,0.22320014]
["bitfinex","BTCUSD",1751550093355,0.34,110000.0,109990.0,0.22320014]
["bitfinex","BTCUSD",1751550093569,0.34909016,110000.0,109990.0,0.22020014]
["bitfinex","BTCUSD",1751550093778,0.35818049,110000.0,109990.0,0.22220014]
["bitfinex","BTCUSD",1751550093991,0.34,110000.0,109990.0,0.27960014]
["bitfinex","BTCUSD",1751550094197,0.34909016,110000.0,109990.0,0.27760014]
["bitfinex","BTCUSD",1751550094411,0.36727098,110000.0,109990.0,0.27860014]
["bitfinex","BTCUSD",1751550094641,0.35818049,110000.0,109990.0,0.27860014]
["bitfinex","BTCUSD",1751550094857,0.37636156,110000.0,109990.0,0.22120014]
["bitfinex","BTCUSD",1751550095071,0.34,110000.0,109990.0,0.28230014]
["bitfinex","BTCUSD",1751550095280,0.57932,110000.0,109990.0,0.28230014]
["bitfinex","BTCUSD",1751550095493,0.57928,110000.0,109990.0,0.28230014]
["bitfinex","BTCUSD",1751550096613,0.34,110000.0,109990.0,0.28230014]
["bitfinex","BTCUSD",1751550097030,0.57928,110000.0,109990.0,0.28230014]
["bitfinex","BTCUSD",1751550097683,0.34,110000.0,109990.0,0.28230014]
["bitfinex","BTCUSD",1751550097887,0.57928,110000.0,109990.0,0.37393707]
["bitfinex","BTCUSD",1751550098092,0.57968,110000.0,109990.0,0.37393707]
["bitfinex","BTCUSD",1751550101910,0.5796,110000.0,109990.0,0.37393707]
["bitfinex","BTCUSD",1751550102114,0.0004,110000.0,109990.0,0.37393707]
["bitfinex","BTCUSD",1751550102330,0.27272281,110020.0,110010.0,0.02726925]
["bitfinex","BTCUSD",1751550102331,0.2454567,110020.0,110010.0,0.02726925]
["bitfinex","BTCUSD",1751550102567,0.08518923,110030.0,110020.0,0.20905188]
["bitfinex","BTCUSD",1751550102779,0.09467609,110040.0,110030.0,0.20903289]
["bitfinex","BTCUSD",1751550102991,0.3674967,110040.0,110030.0,0.20903289]
["bitfinex","BTCUSD",1751550103191,0.3404,110040.0,110030.0,0.20903289]
["bitfinex","BTCUSD",1751550103616,0.0004,110040.0,110030.0,0.20903289]
["bitfinex","BTCUSD",1751550103842,0.0004,110040.0,110030.0,0.30061064]
["bitfinex","BTCUSD",1751550104043,0.3404,110040.0,110030.0,0.33181064]
["bitfinex","BTCUSD",1751550104258,0.0004,110040.0,110030.0,0.33181064]
["bitfinex","BTCUSD",1751550104479,0.00948686,110040.0,110030.0,0.33181064]
["bitfinex","BTCUSD",1751550104689,0.34948686,110040.0,110030.0,0.21546778]
["bitfinex","BTCUSD",1751550104903,0.3404,110040.0,110030.0,0.36810471]
["bitfinex","BTCUSD",1751550105113,0.0004,110040.0,110030.0,0.36810471]
["bitfinex","BTCUSD",1751550105322,0.0004,110040.0,110030.0,0.36910471]
["bitfinex","BTCUSD",1751550105535,0.0004,110040.0,110030.0,0.8321621]
["bitfinex","BTCUSD",1751550105752,0.0004,110040.0,110030.0,0.36910471]
["bitfinex","BTCUSD",1751550105993,0.0004,110040.0,110030.0,0.8321621]
["bitfinex","BTCUSD",1751550106202,0.0004,110040.0,110030.0,0.36910471]
["bitfinex","BTCUSD",1751550106422,0.0004,110040.0,110030.0,0.8321621]
["bitfinex","BTCUSD",1751550106876,0.0004,110040.0,110030.0,0.36810471]
["bitfinex","BTCUSD",1751550107089,0.0004,110040.0,110030.0,0.8341621]
["bitfinex","BTCUSD",1751550107742,0.0004,110040.0,110030.0,0.37510471]
["bitfinex","BTCUSD",1751550109806,0.0004,110040.0,110030.0,0.37509393]
["bitfinex","BTCUSD",1751550111317,0.0004,110040.0,110030.0,1.07795132]
["bitfinex","BTCUSD",1751550111528,0.0004,110040.0,110030.0,1.12795132]
["bitfinex","BTCUSD",1751550112884,0.0004,110040.0,110030.0,0.66489393]
["bitfinex","BTCUSD",1751550113120,0.0004,110040.0,110030.0,1.12795132]
["bitfinex","BTCUSD",1751550115121,0.0004,110050.0,110040.0,0.73477129]
["bitfinex","BTCUSD",1751550115337,0.0004,110050.0,110040.0,0.82620822]
["bitfinex","BTCUSD",1751550115783,0.42216107,110080.0,110070.0,0.20895692]
["bitfinex","BTCUSD",1751550115784,0.31294565,110080.0,110070.0,0.20895692]
["bitfinex","BTCUSD",1751550116002,0.07271736,110080.0,110070.0,0.36139385]
["bitfinex","BTCUSD",1751550116226,0.07271736,110080.0,110070.0,0.82445124]
["bitfinex","BTCUSD",1751550116435,0.07271736,110080.0,110070.0,0.38870685]
["bitfinex","BTCUSD",1751550117043,0.07318782,110080.0,110070.0,0.4154368]
["bitfinex","BTCUSD",1751550117267,0.07318782,110080.0,110070.0,0.38870685]
["bitfinex","BTCUSD",1751550117490,0.07318782,110080.0,110070.0,0.85176424]
["bitfinex","BTCUSD",1751550117694,0.07318782,110080.0,110070.0,0.39070685]
["bitfinex","BTCUSD",1751550118339,0.00047046,110080.0,110070.0,0.39270685]
["bitfinex","BTCUSD",1751550118801,0.00047046,110080.0,110070.0,0.85576424]
["bitfinex","BTCUSD",1751550119050,0.00047046,110080.0,110070.0,0.39270685]
["bitfinex","BTCUSD",1751550119051,0.07318782,110080.0,110070.0,0.39270685]
["bitfinex","BTCUSD",1751550119306,0.00047046,110080.0,110070.0,0.36310685]
["bitfinex","BTCUSD",1751550119525,0.00047046,110080.0,110070.0,0.85576424]
["bitfinex","BTCUSD",1751550119962,0.00047046,110080.0,110070.0,1.14480424]
["bitfinex","BTCUSD",1751550120180,0.00047046,110080.0,110070.0,0.90576424]
["bitfinex","BTCUSD",1751550120385,0.00047046,110080.0,110070.0,1.15490597]
["bitfinex","BTCUSD",1751550120754,0.00047046,110080.0,110070.0,1.16117085]
["bitfinex","BTCUSD",1751550120972,0.00047046,110080.0,110070.0,1.1881797]
["bitfinex","BTCUSD",1751550121847,0.00047046,110080.0,110070.0,1.12807797]
["bitfinex","BTCUSD",1751550123260,0.00047046,110080.0,110070.0,0.42598058]
["bitfinex","BTCUSD",1751550123486,0.00047046,110080.0,110070.0,0.36498058]
["bitfinex","BTCUSD",1751550123703,0.00047046,110080.0,110070.0,0.33797173]
["bitfinex","BTCUSD",1751550123906,0.01047046,110080.0,110070.0,0.33797173]
["bitfinex","BTCUSD",1751550124541,0.01047046,110080.0,110070.0,0.2465348]
["bitfinex","BTCUSD",1751550125149,0.01955418,110080.0,110070.0,0.2465348]
["bitfinex","BTCUSD",1751550125375,0.03772236,110080.0,110070.0,0.24653489]
["bitfinex","BTCUSD",1751550125600,0.89888946,110080.0,110070.0,0.22836547]
["bitfinex","BTCUSD",1751550125807,0.64748228,110080.0,110070.0,0.2465348]
["bitfinex","BTCUSD",1751550126012,0.65656658,110080.0,110070.0,0.24653497]
["bitfinex","BTCUSD",1751550126216,0.90981262,110080.0,110070.0,0.24453497]
["bitfinex","BTCUSD",1751550126420,0.71904236,110080.0,110070.0,0.21522189]
["bitfinex","BTCUSD",1751550126661,0.9098127,110080.0,110070.0,0.20713726]
["bitfinex","BTCUSD",1751550126881,0.70995815,110080.0,110070.0,0.21622189]
["bitfinex","BTCUSD",1751550127090,0.66099046,110080.0,110070.0,0.22530643]
["bitfinex","BTCUSD",1751550127306,0.71744211,110080.0,110070.0,0.2162218]
["bitfinex","BTCUSD",1751550127515,0.71744203,110080.0,110070.0,0.2162218]
["bitfinex","BTCUSD",1751550127698,0.72652616,110080.0,110070.0,0.2162218]
["bitfinex","BTCUSD",1751550127945,0.71744203,110080.0,110070.0,0.2162218]
["bitfinex","BTCUSD",1751550128155,0.68824203,110080.0,110070.0,0.2162218]
["bitfinex","BTCUSD",1751550128577,0.36863798,110080.0,110070.0,0.2162218]
["bitfinex","BTCUSD",1751550128780,0.67907798,110080.0,110070.0,0.2162218]
["bitfinex","BTCUSD",1751550129012,0.35047046,110080.0,110070.0,0.2162218]
["bitfinex","BTCUSD",1751550129217,0.58935046,110080.0,110070.0,0.2162218]
["bitfinex","BTCUSD",1751550130203,0.35047046,110080.0,110070.0,0.19805239]
["bitfinex","BTCUSD",1751550130406,0.61985046,110080.0,110070.0,0.19178759]
["bitfinex","BTCUSD",1751550130587,0.65125046,110080.0,110070.0,0.20087238]
["bitfinex","BTCUSD",1751550130791,0.65125046,110080.0,110070.0,0.20995701]
["bitfinex","BTCUSD",1751550131043,0.65125046,110080.0,110070.0,0.20995709]
["bitfinex","BTCUSD",1751550131297,0.65165046,110080.0,110070.0,0.20995709]
["bitfinex","BTCUSD",1751550131560,0.65165046,110080.0,110070.0,0.21904172]
["bitfinex","BTCUSD",1751550131720,0.65165046,110080.0,110070.0,0.20995709]
["bitfinex","BTCUSD",1751550131922,0.65165046,110080.0,110070.0,0.20995701]
["bitfinex","BTCUSD",1751550132241,0.65165046,110080.0,110070.0,0.20087238]
["bitfinex","BTCUSD",1751550132417,0.65165046,110080.0,110070.0,0.20995701]
["bitfinex","BTCUSD",1751550132842,0.65165046,110080.0,110070.0,0.20995709]
["bitfinex","BTCUSD",1751550133019,0.65165046,110080.0,110070.0,0.21904172]
["bitfinex","BTCUSD",1751550133225,0.65165046,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1751550133226,1.20614478,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1751550133424,1.21522833,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1751550133629,1.23339577,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1751550133904,1.23339577,110080.0,110070.0,0.19178767]
["bitfinex","BTCUSD",1751550134090,1.14195884,110080.0,110070.0,0.19178767]
["bitfinex","BTCUSD",1751550134353,1.14195876,110080.0,110070.0,0.20087271]
["bitfinex","BTCUSD",1751550134572,1.24247957,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1751550134794,6.98494741,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1751550135010,7.07638434,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1751550135222,1.67892006,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1751550135436,6.63027006,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1751550135867,6.47693313,110080.0,110060.0,0.18171343]
["bitfinex","BTCUSD",1751550136078,0.64134828,110070.0,110060.0,0.18171343]
["bitfinex","BTCUSD",1751550136294,0.97108881,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1751550136295,0.57216329,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1751550136538,5.98236024,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1751550136750,6.16604628,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1751550136971,6.62610367,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1751550137191,6.44541763,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1751550137413,6.42724945,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1751550137629,5.37876693,110080.0,110070.0,0.19987238]
["bitfinex","BTCUSD",1751550137850,5.37876693,110080.0,110070.0,0.21704164]
["bitfinex","BTCUSD",1751550137851,0.66115046,110080.0,110070.0,0.21704164]
["bitfinex","BTCUSD",1751550138065,0.66211046,110080.0,110070.0,0.21704164]
["bitfinex","BTCUSD",1751550138704,0.35187046,110080.0,110070.0,0.21704164]
["bitfinex","BTCUSD",1751550138923,0.59055046,110080.0,110070.0,0.21704164]
["bitfinex","BTCUSD",1751550139149,0.01087046,110080.0,110070.0,0.83153596]
["bitfinex","BTCUSD",1751550139367,0.01087046,110080.0,110070.0,0.36947857]
["bitfinex","BTCUSD",1751550139584,0.01387046,110080.0,110070.0,0.83253596]
["bitfinex","BTCUSD",1751550139811,1e-08,110080.0,110070.0,0.83253596]
["bitfinex","BTCUSD",1751550140554,1e-08,110090.0,110080.0,0.26683794]
["bitfinex","BTCUSD",1751550140771,1e-08,110090.0,110080.0,0.82147308]
["bitfinex","BTCUSD",1751550141646,1e-08,110090.0,110080.0,0.35841569]
["bitfinex","BTCUSD",1751550141873,1e-08,110090.0,110080.0,0.82147308]
["bitfinex","BTCUSD",1751550142737,1e-08,110090.0,110080.0,0.82447308]
["bitfinex","BTCUSD",1751550143199,1e-08,110090.0,110080.0,0.36141569]
["bitfinex","BTCUSD",1751550144045,1e-08,110090.0,110080.0,0.82447308]
["bitfinex","BTCUSD",1751550144487,1e-08,110090.0,110080.0,0.83147308]
["bitfinex","BTCUSD",1751550144727,0.0024,110110.0,110100.0,0.20889999]
["bitfinex","BTCUSD",1751550144945,0.0024,110110.0,110100.0,0.36233692]
["bitfinex","BTCUSD",1751550145395,0.0024,110110.0,110100.0,0.38964192]
["bitfinex","BTCUSD",1751550146700,0.0024,110110.0,110100.0,0.85269931]
["bitfinex","BTCUSD",1751550146952,0.24248955,110130.0,110120.0,0.02724201]
["bitfinex","BTCUSD",1751550147177,0.0024,110130.0,110120.0,0.30256924]
["bitfinex","BTCUSD",1751550147397,0.0024,110130.0,110120.0,0.79255638]
["bitfinex","BTCUSD",1751550147617,0.0024,110130.0,110120.0,0.82095638]
["bitfinex","BTCUSD",1751550148337,1e-08,110130.0,110120.0,0.8210972]
["bitfinex","BTCUSD",1751550148787,1e-08,110130.0,110120.0,0.8230972]
["bitfinex","BTCUSD",1751550149220,1e-08,110130.0,110120.0,0.8210972]
["bitfinex","BTCUSD",1751550150927,1e-08,110130.0,110120.0,0.8270972]
["bitfinex","BTCUSD",1751550151339,1e-08,110130.0,110120.0,0.8230972]
["bitfinex","BTCUSD",1751550151545,1e-08,110130.0,110120.0,0.8280972]
["bitfinex","BTCUSD",1751550152817,0.14391736,110170.0,110160.0,0.20878621]
["bitfinex","BTCUSD",1751550153026,0.38203736,110170.0,110160.0,0.20878621]
["bitfinex","BTCUSD",1751550153889,0.38203736,110170.0,110160.0,0.19970909]
["bitfinex","BTCUSD",1751550154097,0.91367088,110170.0,110160.0,0.18169492]
["bitfinex","BTCUSD",1751550154311,0.91367088,110170.0,110160.0,0.19077246]
["bitfinex","BTCUSD",1751550154522,0.36882,110170.0,110160.0,0.20892728]
["bitfinex","BTCUSD",1751550154737,0.36882,110170.0,110160.0,0.22708178]
["bitfinex","BTCUSD",1751550154969,0.31132,110170.0,110160.0,0.22708136]
["bitfinex","BTCUSD",1751550155195,0.32136961,110170.0,110160.0,0.22708136]
["bitfinex","BTCUSD",1751550155935,5.45135,110180.0,110170.0,0.19967571]
["bitfinex","BTCUSD",1751550156161,4.30523011,110190.0,110180.0,0.20874831]
["bitfinex","BTCUSD",1751550156385,0.36616,110220.0,110210.0,0.20869149]
["bitfinex","BTCUSD",1751550156658,0.15,110230.0,110220.0,0.20767256]
["bitfinex","BTCUSD",1751550156887,0.15,110230.0,110220.0,0.19959955]
["bitfinex","BTCUSD",1751550157147,0.12731044,110250.0,110240.0,0.2086347]
["bitfinex","BTCUSD",1751550157148,0.179,110250.0,110240.0,0.2086347]
["bitfinex","BTCUSD",1751550157406,0.029,110250.0,110240.0,0.19956416]
["bitfinex","BTCUSD",1751550157644,0.29412971,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751550157863,0.65563134,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751550158075,0.32816947,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751550158286,0.66470073,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751550158524,0.80029666,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751550158768,1.15051646,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751550158987,0.67774372,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751550159195,1.11070111,110250.0,110240.0,0.19049338]
["bitfinex","BTCUSD",1751550159443,1.11622175,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751550161386,1.15205509,110250.0,110240.0,0.19049346]
["bitfinex","BTCUSD",1751550161615,1.05154861,110250.0,110240.0,0.20863544]
["bitfinex","BTCUSD",1751550161852,0.35069122,110250.0,110240.0,0.20863544]
["bitfinex","BTCUSD",1751550162098,0.58841122,110250.0,110240.0,0.19956416]
["bitfinex","BTCUSD",1751550162337,0.58841122,110250.0,110240.0,0.19049338]
["bitfinex","BTCUSD",1751550162570,1.06960796,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751550162806,5.83259989,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751550163052,5.64212371,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751550163268,4.68662222,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751550163494,4.92085186,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751550163711,0.34,110240.0,110230.0,0.19956864]
["bitfinex","BTCUSD",1751550163953,0.34,110240.0,110230.0,0.18142518]
["bitfinex","BTCUSD",1751550164163,0.80305739,110240.0,110230.0,0.19956864]
["bitfinex","BTCUSD",1751550164376,0.80305739,110240.0,110230.0,0.19049703]
["bitfinex","BTCUSD",1751550164788,0.34,110240.0,110230.0,0.20864033]
["bitfinex","BTCUSD",1751550164996,0.34,110240.0,110230.0,0.20964033]
["bitfinex","BTCUSD",1751550165206,0.41576699,110240.0,110230.0,0.20964033]
["bitfinex","BTCUSD",1751550165409,0.34,110240.0,110230.0,0.21871177]
["bitfinex","BTCUSD",1751550165876,0.34907045,110240.0,110230.0,0.18242518]
["bitfinex","BTCUSD",1751550166077,0.34,110240.0,110230.0,0.20056881]
["bitfinex","BTCUSD",1751550166297,0.34,110240.0,110230.0,0.20056897]
["bitfinex","BTCUSD",1751550166519,0.34,110240.0,110230.0,0.22778338]
["bitfinex","BTCUSD",1751550166760,0.34,110240.0,110230.0,0.20964058]
["bitfinex","BTCUSD",1751550166986,0.34,110240.0,110230.0,0.21971243]
["bitfinex","BTCUSD",1751550167240,0.34,110240.0,110230.0,0.2197121]
["bitfinex","BTCUSD",1751550167450,0.34,110240.0,110230.0,0.22878305]
["bitfinex","BTCUSD",1751550167659,0.34,110240.0,110230.0,0.21971169]
["bitfinex","BTCUSD",1751550167889,0.36662345,110240.0,110230.0,0.22878305]
["bitfinex","BTCUSD",1751550168107,4.31592222,110250.0,110240.0,0.2086347]
["bitfinex","BTCUSD",1751550168556,0.58825122,110250.0,110240.0,0.20863478]
["bitfinex","BTCUSD",1751550168772,0.58825122,110250.0,110240.0,0.21770532]
["bitfinex","BTCUSD",1751550169808,0.35069122,110250.0,110240.0,0.21770532]
["bitfinex","BTCUSD",1751550170018,0.58821122,110250.0,110240.0,0.21770532]
["bitfinex","BTCUSD",1751550170443,0.58817122,110250.0,110240.0,0.21770532]
["bitfinex","BTCUSD",1751550170912,0.58817122,110250.0,110240.0,0.1904933]
["bitfinex","BTCUSD",1751550171371,0.58817122,110250.0,110240.0,0.21770549]
["bitfinex","BTCUSD",1751550171595,0.58817122,110250.0,110240.0,0.21770557]
["bitfinex","BTCUSD",1751550171813,0.58817122,110250.0,110240.0,0.21770565]
["bitfinex","BTCUSD",1751550172026,0.58817122,110250.0,110240.0,0.22677627]
["bitfinex","BTCUSD",1751550172244,0.58817122,110250.0,110240.0,0.21770532]
["bitfinex","BTCUSD",1751550172493,0.58817122,110250.0,110240.0,0.21770524]
["bitfinex","BTCUSD",1751550172931,0.58817122,110250.0,110240.0,0.21770532]
["bitfinex","BTCUSD",1751550173124,1.05122861,110250.0,110240.0,0.199564]
["bitfinex","BTCUSD",1751550173335,0.58809122,110250.0,110240.0,0.21770524]
["bitfinex","BTCUSD",1751550173560,0.58809122,110250.0,110240.0,0.21770532]
["bitfinex","BTCUSD",1751550173773,0.35069122,110250.0,110240.0,0.2086347]
["bitfinex","BTCUSD",1751550173980,0.35069122,110250.0,110240.0,0.21770524]
["bitfinex","BTCUSD",1751550174424,0.35069122,110250.0,110240.0,0.2086347]
["bitfinex","BTCUSD",1751550174635,0.35069122,110250.0,110240.0,0.21770524]
["bitfinex","BTCUSD",1751550175083,0.35069122,110250.0,110240.0,0.2086347]
["bitfinex","BTCUSD",1751550175327,0.35069122,110250.0,110240.0,0.20863503]
["bitfinex","BTCUSD",1751550175568,0.35069122,110250.0,110240.0,0.21770557]
["bitfinex","BTCUSD",1751550175809,0.01069122,110250.0,110240.0,0.21770557]
["bitfinex","BTCUSD",1751550176034,0.00047134,110250.0,110240.0,0.27690557]
["bitfinex","BTCUSD",1751550176903,1e-08,110270.0,110260.0,0.20859685]
["bitfinex","BTCUSD",1751550177118,0.013842,110280.0,110270.0,0.20857794]
["bitfinex","BTCUSD",1751550177337,0.013842,110280.0,110270.0,0.35731487]
["bitfinex","BTCUSD",1751550177544,0.013842,110280.0,110270.0,0.82037226]
["bitfinex","BTCUSD",1751550177765,0.013842,110280.0,110270.0,0.38457787]
["bitfinex","BTCUSD",1751550177983,0.013842,110280.0,110270.0,0.84763526]
["bitfinex","BTCUSD",1751550178217,1e-08,110280.0,110270.0,1.05761226]
["bitfinex","BTCUSD",1751550178431,1e-08,110280.0,110270.0,0.59455487]
["bitfinex","BTCUSD",1751550178649,1e-08,110280.0,110270.0,1.05761226]
["bitfinex","BTCUSD",1751550179382,1e-08,110280.0,110270.0,1.08439935]
["bitfinex","BTCUSD",1751550179597,1e-08,110280.0,110270.0,0.62134196]
["bitfinex","BTCUSD",1751550179815,1e-08,110280.0,110270.0,0.62234196]
["bitfinex","BTCUSD",1751550180043,1e-08,110280.0,110270.0,0.62134196]
["bitfinex","BTCUSD",1751550180258,1e-08,110280.0,110270.0,0.62634196]
["bitfinex","BTCUSD",1751550180468,1e-08,110280.0,110270.0,0.63334196]
["bitfinex","BTCUSD",1751550180684,1e-08,110280.0,110270.0,0.2959468]
["bitfinex","BTCUSD",1751550180892,1e-08,110280.0,110270.0,0.30001487]
["bitfinex","BTCUSD",1751550181097,1e-08,110280.0,110270.0,0.30601487]
["bitfinex","BTCUSD",1751550181743,1e-08,110280.0,110270.0,0.83157226]
["bitfinex","BTCUSD",1751550181957,0.00040001,110280.0,110270.0,1.06869226]
["bitfinex","BTCUSD",1751550182174,0.00040001,110280.0,110270.0,1.07489946]
["bitfinex","BTCUSD",1751550182175,1e-08,110280.0,110270.0,1.07489946]
["bitfinex","BTCUSD",1751550182615,1e-08,110280.0,110270.0,0.61184207]
["bitfinex","BTCUSD",1751550182839,1e-08,110280.0,110270.0,1.10253365]
["bitfinex","BTCUSD",1751550183291,1e-08,110280.0,110270.0,1.1670745]
["bitfinex","BTCUSD",1751550183509,1e-08,110280.0,110270.0,1.1610745]
["bitfinex","BTCUSD",1751550183731,1e-08,110280.0,110270.0,1.1650745]
["bitfinex","BTCUSD",1751550183946,1e-08,110280.0,110270.0,1.1690745]
["bitfinex","BTCUSD",1751550184397,1e-08,110280.0,110270.0,1.1650745]
["bitfinex","BTCUSD",1751550184620,1e-08,110280.0,110270.0,1.1740745]
["bitfinex","BTCUSD",1751550184827,1e-08,110280.0,110270.0,1.10953365]
["bitfinex","BTCUSD",1751550185045,1e-08,110280.0,110270.0,1.10553365]
["bitfinex","BTCUSD",1751550185700,1e-08,110280.0,110270.0,0.87541365]
["bitfinex","BTCUSD",1751550185920,1e-08,110280.0,110270.0,1.11241365]
["bitfinex","BTCUSD",1751550186614,1e-08,110280.0,110270.0,0.64935626]
["bitfinex","BTCUSD",1751550186832,1e-08,110280.0,110270.0,0.64936213]
["bitfinex","BTCUSD",1751550187258,1e-08,110280.0,110270.0,1.11241952]
["bitfinex","BTCUSD",1751550187459,1e-08,110280.0,110270.0,0.64936213]
["bitfinex","BTCUSD",1751550187685,1e-08,110280.0,110270.0,0.38472794]
["bitfinex","BTCUSD",1751550187924,1.01161667,110280.0,110270.0,0.11365]
["bitfinex","BTCUSD",1751550188148,5.5513542,110280.0,110270.0,0.016]
["bitfinex","BTCUSD",1751550188365,5.32347766,110280.0,110270.0,0.016]
["bitfinex","BTCUSD",1751550188571,0.53044147,110270.0,110260.0,0.18138724]
["bitfinex","BTCUSD",1751550188787,5.34512839,110270.0,110260.0,0.19045671]
["bitfinex","BTCUSD",1751550189000,5.53556986,110270.0,110260.0,0.19045662]
["bitfinex","BTCUSD",1751550189212,4.89113948,110270.0,110260.0,0.19045662]
["bitfinex","BTCUSD",1751550189425,0.35813622,110270.0,110260.0,0.19952576]
["bitfinex","BTCUSD",1751550189636,0.6131131,110270.0,110260.0,0.19952576]
["bitfinex","BTCUSD",1751550189845,0.6131131,110270.0,110260.0,0.20052584]
["bitfinex","BTCUSD",1751550190056,0.6040447,110270.0,110260.0,0.20959498]
["bitfinex","BTCUSD",1751550190269,0.59497622,110270.0,110260.0,0.23395733]
["bitfinex","BTCUSD",1751550190498,0.79448609,110270.0,110260.0,0.21581898]
["bitfinex","BTCUSD",1751550190695,0.7854181,110270.0,110260.0,0.20675025]
["bitfinex","BTCUSD",1751550190902,0.7854181,110270.0,110260.0,0.21581939]
["bitfinex","BTCUSD",1751550191545,0.5485781,110270.0,110260.0,0.23395734]
["bitfinex","BTCUSD",1751550191770,0.36720511,110270.0,110260.0,0.22488845]
["bitfinex","BTCUSD",1751550191974,0.58582799,110270.0,110260.0,0.23395734]
["bitfinex","BTCUSD",1751550192213,0.61303285,110270.0,110260.0,0.23395734]
["bitfinex","BTCUSD",1751550192424,0.78533826,110270.0,110260.0,0.19768103]
["bitfinex","BTCUSD",1751550192636,0.78533826,110270.0,110260.0,0.21581955]
["bitfinex","BTCUSD",1751550192840,0.78533826,110270.0,110260.0,0.22488861]
["bitfinex","BTCUSD",1751550193080,0.78533826,110270.0,110260.0,0.21581955]
["bitfinex","BTCUSD",1751550193284,0.60396527,110270.0,110260.0,0.21681947]
["bitfinex","BTCUSD",1751550193515,0.54857826,110270.0,110260.0,0.21681947]
["bitfinex","BTCUSD",1751550193735,0.34,110270.0,110260.0,0.22873301]
["bitfinex","BTCUSD",1751550193940,1.04884538,110270.0,110260.0,0.23496557]
["bitfinex","BTCUSD",1751550194154,0.37627294,110270.0,110260.0,0.20152813]
["bitfinex","BTCUSD",1751550194407,1.0116359,110270.0,110260.0,0.19245891]
["bitfinex","BTCUSD",1751550194617,5.39429754,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1751550194841,5.45389754,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1751550195252,5.36739858,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1751550195467,5.36739858,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1751550195670,5.36739858,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1751550195883,5.35833002,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1751550196085,5.35833002,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1751550196305,5.35833002,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1751550196516,5.55574473,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1751550196721,5.70574473,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1751550197135,1.40051373,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1751550197529,5.70574473,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1751550197735,4.7418882,110250.0,110240.0,0.18156198]
["bitfinex","BTCUSD",1751550197935,5.23288252,110250.0,110240.0,0.18156198]
["bitfinex","BTCUSD",1751550198145,0.13318766,110250.0,110240.0,0.19970379]
["bitfinex","BTCUSD",1751550198426,1.08489094,110250.0,110240.0,0.18156198]
["bitfinex","BTCUSD",1751550198867,1.07582123,110250.0,110240.0,0.18256198]
["bitfinex","BTCUSD",1751550199083,0.89441526,110250.0,110240.0,0.20070363]
["bitfinex","BTCUSD",1751550199300,0.4721271,110250.0,110240.0,0.20070363]
["bitfinex","BTCUSD",1751550199513,5.38752443,110260.0,110250.0,0.1904761]
["bitfinex","BTCUSD",1751550199723,5.21520429,110260.0,110250.0,0.19954614]
["bitfinex","BTCUSD",1751550199929,5.44269499,110260.0,110250.0,0.20861594]
["bitfinex","BTCUSD",1751550200145,5.13549482,110260.0,110250.0,0.21768565]
["bitfinex","BTCUSD",1751550200362,5.32595405,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1751550200579,5.43358675,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1751550200788,5.4245172,110260.0,110250.0,0.19954622]
["bitfinex","BTCUSD",1751550200995,5.44269531,110260.0,110250.0,0.21768589]
["bitfinex","BTCUSD",1751550201210,0.3072,110260.0,110250.0,0.21868589]
["bitfinex","BTCUSD",1751550201435,0.3253377,110260.0,110250.0,0.21868589]
["bitfinex","BTCUSD",1751550201900,0.3253377,110260.0,110250.0,0.21968589]
["bitfinex","BTCUSD",1751550201901,0.32533762,110260.0,110250.0,0.21968589]
["bitfinex","BTCUSD",1751550202139,0.3253377,110260.0,110250.0,0.21968589]
["bitfinex","BTCUSD",1751550202401,0.35384908,110260.0,110250.0,0.21968589]
["bitfinex","BTCUSD",1751550202616,0.33432692,110260.0,110250.0,0.21968589]
["bitfinex","BTCUSD",1751550202859,1.32784313,110260.0,110250.0,0.18340589]
["bitfinex","BTCUSD",1751550203073,1.3187749,110260.0,110250.0,0.18340589]
["bitfinex","BTCUSD",1751550203297,1.30970568,110260.0,110250.0,0.19247618]
["bitfinex","BTCUSD",1751550203511,1.3006363,110260.0,110250.0,0.18340589]
["bitfinex","BTCUSD",1751550203748,1.3006363,110260.0,110250.0,0.19247618]
["bitfinex","BTCUSD",1751550203958,0.9935163,110260.0,110250.0,0.20154622]
["bitfinex","BTCUSD",1751550204234,1.3001163,110260.0,110250.0,0.20154631]
["bitfinex","BTCUSD",1751550204448,1.3001163,110260.0,110250.0,2.20154631]
["bitfinex","BTCUSD",1751550204692,1.3001163,110260.0,110250.0,2.21061635]
["bitfinex","BTCUSD",1751550204915,1.3001163,110260.0,110250.0,2.20154631]
["bitfinex","BTCUSD",1751550205353,1.3001163,110260.0,110250.0,2.19247618]
["bitfinex","BTCUSD",1751550205798,0.6466,110260.0,110250.0,2.20154622]
["bitfinex","BTCUSD",1751550206025,0.82119501,110260.0,110250.0,2.21968589]
["bitfinex","BTCUSD",1751550206206,0.68287581,110260.0,110250.0,2.21968598]
["bitfinex","BTCUSD",1751550206443,0.34,110260.0,110250.0,2.22875569]
["bitfinex","BTCUSD",1751550206664,0.34,110260.0,110250.0,2.26185569]
["bitfinex","BTCUSD",1751550206885,0.34,110260.0,110250.0,2.29365569]
["bitfinex","BTCUSD",1751550207292,0.34,110260.0,110250.0,2.38509262]
["bitfinex","BTCUSD",1751550208979,0.20855903,110280.0,110270.0,0.19044163]
["bitfinex","BTCUSD",1751550209205,4.98794107,110280.0,110270.0,0.20857835]
["bitfinex","BTCUSD",1751550209411,4.97887333,110280.0,110270.0,0.19951003]
["bitfinex","BTCUSD",1751550209614,4.96980575,110280.0,110270.0,0.20857835]
["bitfinex","BTCUSD",1751550209824,4.97887333,110280.0,110270.0,0.20857835]
["bitfinex","BTCUSD",1751550210048,0.67364233,110280.0,110270.0,0.19951003]
["bitfinex","BTCUSD",1751550210263,0.86506661,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1751550210481,0.85599936,110280.0,110270.0,0.19951003]
["bitfinex","BTCUSD",1751550210714,1.14676803,110280.0,110270.0,0.20857818]
["bitfinex","BTCUSD",1751550210955,1.13670021,110280.0,110270.0,0.20857835]
["bitfinex","BTCUSD",1751550211146,0.67364282,110280.0,110270.0,0.20857835]
["bitfinex","BTCUSD",1751550211360,0.86406718,110280.0,110270.0,0.19951003]
["bitfinex","BTCUSD",1751550211575,0.85499969,110280.0,110270.0,0.19044163]
["bitfinex","BTCUSD",1751550211794,1.3089895,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1751550212009,0.33153704,110270.0,110260.0,0.19951332]
["bitfinex","BTCUSD",1751550212243,1.0807375,110270.0,110250.0,2.18140589]
["bitfinex","BTCUSD",1751550212466,0.89862535,110260.0,110250.0,2.0]
["bitfinex","BTCUSD",1751550212906,0.96222535,110260.0,110250.0,2.0]
["bitfinex","BTCUSD",1751550214080,1.30222535,110260.0,110250.0,2.0]
["bitfinex","BTCUSD",1751550214506,5.71583826,110260.0,110250.0,2.0002]
["bitfinex","BTCUSD",1751550214720,5.97181604,110260.0,110250.0,2.0002]
["bitfinex","BTCUSD",1751550214937,6.43487343,110260.0,110250.0,2.0002]
["bitfinex","BTCUSD",1751550215150,6.48487343,110260.0,110250.0,1.2024]
["bitfinex","BTCUSD",1751550215591,6.48487343,110260.0,110250.0,1.2004]
["bitfinex","BTCUSD",1751550216041,6.48487343,110260.0,110250.0,1.1776059]
["bitfinex","BTCUSD",1751550216698,6.48587343,110260.0,110250.0,1.1776059]
["bitfinex","BTCUSD",1751550216907,6.48887343,110260.0,110250.0,1.1776059]
["bitfinex","BTCUSD",1751550217113,6.48787343,110260.0,110250.0,1.1776059]
["bitfinex","BTCUSD",1751550217323,6.53788737,110260.0,110250.0,0.48260148]
["bitfinex","BTCUSD",1751550217537,6.53888737,110260.0,110250.0,0.38761199]
["bitfinex","BTCUSD",1751550217742,6.52192845,110260.0,110250.0,0.32026591]
["bitfinex","BTCUSD",1751550217948,6.52192845,110260.0,110250.0,0.27485658]
["bitfinex","BTCUSD",1751550218176,6.52192845,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550218384,6.07883106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550218818,5.72283106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550219028,6.07883106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550219663,6.02883106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550219872,1.72360006,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550220104,6.07883106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550220309,6.02875106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550221392,6.07875106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550221596,6.02875106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550221805,6.07875106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550222234,5.69173106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550222451,5.96507106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550222864,5.99657106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550223078,5.99257106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550223487,5.99457106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550223944,5.99557106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550224580,6.02587106,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550225275,6.00193869,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550227607,5.5388813,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550227818,5.50005784,110260.0,110250.0,0.36544381]
["bitfinex","BTCUSD",1751550228033,5.48789038,110260.0,110250.0,0.39574381]
["bitfinex","BTCUSD",1751550228253,4.44778374,110260.0,110250.0,0.42295394]
["bitfinex","BTCUSD",1751550228469,4.84148839,110260.0,110250.0,0.43202365]
["bitfinex","BTCUSD",1751550228682,4.62285973,110260.0,110250.0,0.46332365]
["bitfinex","BTCUSD",1751550228923,0.30856,110260.0,110250.0,0.46332365]
["bitfinex","BTCUSD",1751550229157,0.3266577,110260.0,110250.0,0.46332365]
["bitfinex","BTCUSD",1751550229383,0.33572684,110260.0,110250.0,0.46332365]
["bitfinex","BTCUSD",1751550229608,0.67572684,110260.0,110250.0,0.46332365]
["bitfinex","BTCUSD",1751550229824,0.87255321,110260.0,110250.0,0.24563792]
["bitfinex","BTCUSD",1751550230030,0.6820943,110260.0,110250.0,0.24563792]
["bitfinex","BTCUSD",1751550230245,0.68479614,110260.0,110250.0,0.24563792]
["bitfinex","BTCUSD",1751550230484,0.4313377,110260.0,110250.0,0.24563792]
["bitfinex","BTCUSD",1751550230711,0.57828,110260.0,110250.0,0.24563792]
["bitfinex","BTCUSD",1751550230962,0.7778078,110260.0,110250.0,0.24563792]
["bitfinex","BTCUSD",1751550231168,5.65876122,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550231395,5.90019815,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550231612,6.07606504,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550231832,6.56962243,110260.0,110250.0,0.18403792]
["bitfinex","BTCUSD",1751550232047,6.60082243,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1751550232732,6.59545518,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1751550232944,6.59545518,110260.0,110240.0,0.00014082]
["bitfinex","BTCUSD",1751550232945,5.80596265,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550233182,6.26128463,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550233393,6.23028463,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550233605,5.83738724,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550233841,4.94805292,110250.0,110240.0,0.02880001]
["bitfinex","BTCUSD",1751550234069,5.71567031,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550235204,5.71767031,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550235438,6.1807277,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550235643,5.71767031,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550235821,5.80910724,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550236726,5.81210724,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550237990,5.72043031,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550239269,5.25737292,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550239475,5.72043031,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550240252,5.71843031,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550240494,5.71543031,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550240693,5.80786724,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550240937,5.80886724,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550241501,5.80862724,110250.0,110240.0,0.03140001]
["bitfinex","BTCUSD",1751550241798,5.80862724,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550241992,6.29855152,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550242201,6.32705152,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550242421,6.39557404,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550242621,6.57217024,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550242847,6.07641285,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550243045,5.86201033,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550243247,6.01201033,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550244113,5.98541413,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550244338,5.98533413,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550244540,5.75089413,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550244738,5.98533413,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751550244940,5.60996417,110250.0,110240.0,0.18142236]
["bitfinex","BTCUSD",1751550245218,5.44904724,110250.0,110240.0,0.21352236]
["bitfinex","BTCUSD",1751550245341,5.75292724,110250.0,110240.0,0.21352236]
["bitfinex","BTCUSD",1751550245574,5.71699031,110250.0,110240.0,0.21352236]
["bitfinex","BTCUSD",1751550245754,5.48259031,110250.0,110240.0,0.03210001]
["bitfinex","BTCUSD",1751550245940,1.53002313,110250.0,110240.0,0.03210001]
["bitfinex","BTCUSD",1751550246142,5.83525413,110250.0,110240.0,0.03210001]
["bitfinex","BTCUSD",1751550246342,5.83525413,110250.0,110240.0,0.21352236]
["bitfinex","BTCUSD",1751550247160,5.80838724,110250.0,110240.0,0.22259347]
["bitfinex","BTCUSD",1751550247589,5.80838724,110250.0,110240.0,0.21352236]
["bitfinex","BTCUSD",1751550247790,4.77665651,110250.0,110240.0,0.24382236]
["bitfinex","BTCUSD",1751550248037,5.27996257,110250.0,110240.0,0.24402236]
["bitfinex","BTCUSD",1751550248240,5.27992257,110250.0,110240.0,0.24402236]
["bitfinex","BTCUSD",1751550248429,5.38590035,110250.0,110240.0,0.03230001]
["bitfinex","BTCUSD",1751550248649,5.72590035,110250.0,110240.0,0.00020001]
["bitfinex","BTCUSD",1751550248855,5.81733728,110250.0,110240.0,0.00020001]
["bitfinex","BTCUSD",1751550250470,5.81733728,110250.0,110240.0,0.18162236]
["bitfinex","BTCUSD",1751550250666,5.35427989,110250.0,110240.0,0.21432236]
["bitfinex","BTCUSD",1751550250920,5.72590035,110250.0,110240.0,0.21432236]
["bitfinex","BTCUSD",1751550251118,5.71683031,110250.0,110240.0,0.03290001]
["bitfinex","BTCUSD",1751550252074,5.71683031,110250.0,110240.0,0.21432236]
["bitfinex","BTCUSD",1751550252736,5.71683255,110250.0,110240.0,0.21432236]
["bitfinex","BTCUSD",1751550252947,5.80826948,110250.0,110240.0,0.21432236]
["bitfinex","BTCUSD",1751550253377,5.54449612,110250.0,110240.0,0.23246417]
["bitfinex","BTCUSD",1751550253587,5.57170633,110250.0,110240.0,0.23246426]
["bitfinex","BTCUSD",1751550253791,5.57170625,110250.0,110240.0,0.23246426]
["bitfinex","BTCUSD",1751550253940,5.56533572,110250.0,110240.0,0.23246426]
["bitfinex","BTCUSD",1751550254147,5.55626609,110250.0,110240.0,0.24153504]
["bitfinex","BTCUSD",1751550254356,5.6540737,110250.0,110240.0,0.24153504]
["bitfinex","BTCUSD",1751550254552,5.83547959,110250.0,110240.0,0.22339339]
["bitfinex","BTCUSD",1751550254755,5.24437578,110250.0,110240.0,0.24153496]
["bitfinex","BTCUSD",1751550254958,1.14187773,110250.0,110240.0,0.27183496]
["bitfinex","BTCUSD",1751550255164,1.12643706,110250.0,110240.0,0.28090558]
["bitfinex","BTCUSD",1751550255372,0.82319706,110250.0,110240.0,0.28090558]
["bitfinex","BTCUSD",1751550255795,0.67240922,110250.0,110240.0,0.28997612]
["bitfinex","BTCUSD",1751550256009,0.67240914,110250.0,110240.0,0.28997612]
["bitfinex","BTCUSD",1751550256225,0.35106955,110250.0,110240.0,0.28997612]
["bitfinex","BTCUSD",1751550256450,0.58474955,110250.0,110240.0,0.28997612]
["bitfinex","BTCUSD",1751550256657,0.342,110250.0,110240.0,0.28997612]
["bitfinex","BTCUSD",1751550257083,0.58470963,110250.0,110240.0,0.28997612]
["bitfinex","BTCUSD",1751550257292,0.5756,110250.0,110240.0,0.28997612]
["bitfinex","BTCUSD",1751550257708,0.58466955,110250.0,110240.0,0.28997612]
["bitfinex","BTCUSD",1751550258246,0.59373935,110250.0,110240.0,0.28997612]
["bitfinex","BTCUSD",1751550258450,0.60280931,110250.0,110240.0,0.28997612]
["bitfinex","BTCUSD",1751550258854,0.59373935,110250.0,110240.0,0.28997612]
["bitfinex","BTCUSD",1751550259785,0.60280939,110250.0,110240.0,0.28997612]
["bitfinex","BTCUSD",1751550260067,0.60280931,110250.0,110240.0,0.28090558]
["bitfinex","BTCUSD",1751550260292,0.61187935,110250.0,110240.0,0.27183496]
["bitfinex","BTCUSD",1751550260477,0.79328582,110250.0,110240.0,0.26276426]
["bitfinex","BTCUSD",1751550260686,1.08400753,110250.0,110240.0,0.27183504]
["bitfinex","BTCUSD",1751550260900,1.08400753,110250.0,110240.0,0.28090574]
["bitfinex","BTCUSD",1751550261074,1.07493732,110250.0,110240.0,0.28997636]
["bitfinex","BTCUSD",1751550261226,1.06586719,110250.0,110240.0,0.28997636]
["bitfinex","BTCUSD",1751550261427,1.06586719,110250.0,110240.0,0.28090574]
["bitfinex","BTCUSD",1751550261631,0.59373976,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550261972,0.61188018,110250.0,110240.0,0.26276401]
["bitfinex","BTCUSD",1751550262170,0.60280989,110250.0,110240.0,0.26276401]
["bitfinex","BTCUSD",1751550262358,0.59373976,110250.0,110240.0,0.27183463]
["bitfinex","BTCUSD",1751550262559,0.6028098,110250.0,110240.0,0.26276401]
["bitfinex","BTCUSD",1751550262757,0.6028098,110250.0,110240.0,0.27183471]
["bitfinex","BTCUSD",1751550262967,0.6028098,110250.0,110240.0,0.28090525]
["bitfinex","BTCUSD",1751550263828,0.6028098,110250.0,110240.0,0.27183471]
["bitfinex","BTCUSD",1751550263963,0.6028098,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550264161,0.59373976,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550264393,0.6028098,110250.0,110240.0,0.28090533]
["bitfinex","BTCUSD",1751550264598,0.59373976,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550264804,0.59413976,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550264997,0.59413976,110250.0,110240.0,0.27183471]
["bitfinex","BTCUSD",1751550264998,0.60320989,110250.0,110240.0,0.27183471]
["bitfinex","BTCUSD",1751550265199,0.61228018,110250.0,110240.0,0.27183504]
["bitfinex","BTCUSD",1751550265624,0.60320989,110250.0,110240.0,0.28090582]
["bitfinex","BTCUSD",1751550265831,0.59413976,110250.0,110240.0,0.28997644]
["bitfinex","BTCUSD",1751550266066,0.60320989,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550266486,0.59413976,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550266946,0.59413976,110250.0,110240.0,0.28090533]
["bitfinex","BTCUSD",1751550267340,0.35146955,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550267550,0.3424,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550267753,0.57528,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550268582,0.57428,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550268803,0.57328,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550268966,0.58234955,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550269142,0.3404,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550269973,0.57316,110250.0,110240.0,0.28997587]
["bitfinex","BTCUSD",1751550270122,0.57316,110250.0,110240.0,0.29097587]
["bitfinex","BTCUSD",1751550270543,0.0004,110250.0,110240.0,0.84547019]
["bitfinex","BTCUSD",1751550270760,0.0004,110250.0,110240.0,0.3824128]
["bitfinex","BTCUSD",1751550271381,0.0004,110250.0,110240.0,0.3814128]
["bitfinex","BTCUSD",1751550271790,0.0004,110250.0,110240.0,0.3944128]
["bitfinex","BTCUSD",1751550272833,0.0004,110250.0,110240.0,0.85747019]
["bitfinex","BTCUSD",1751550273273,0.0004,110250.0,110240.0,0.3944128]
["bitfinex","BTCUSD",1751550273893,0.0004,110250.0,110240.0,0.24546401]
["bitfinex","BTCUSD",1751550273894,0.48159674,110250.0,110240.0,0.24546401]
["bitfinex","BTCUSD",1751550274099,1.32169583,110250.0,110240.0,0.23639339]
["bitfinex","BTCUSD",1751550274301,0.65909221,110250.0,110240.0,0.25453504]
["bitfinex","BTCUSD",1751550274508,0.66816225,110250.0,110240.0,0.26360574]
["bitfinex","BTCUSD",1751550274727,0.59093968,110250.0,110240.0,0.26767636]
["bitfinex","BTCUSD",1751550274920,0.59093968,110250.0,110240.0,0.26767587]
["bitfinex","BTCUSD",1751550274921,0.58186955,110250.0,110240.0,0.26767587]
["bitfinex","BTCUSD",1751550275132,0.58186955,110250.0,110240.0,0.24246401]
["bitfinex","BTCUSD",1751550275382,0.5728,110250.0,110240.0,0.25153455]
["bitfinex","BTCUSD",1751550275610,0.5728,110250.0,110240.0,0.28183455]
["bitfinex","BTCUSD",1751550275826,0.58186971,110250.0,110240.0,0.28183455]
["bitfinex","BTCUSD",1751550276073,0.58186971,110250.0,110240.0,0.26476401]
["bitfinex","BTCUSD",1751550276298,0.58186971,110250.0,110240.0,0.28290517]
["bitfinex","BTCUSD",1751550276517,0.58186971,110250.0,110240.0,0.27383463]
["bitfinex","BTCUSD",1751550276736,0.34946971,110250.0,110240.0,0.28490517]
["bitfinex","BTCUSD",1751550277373,0.34946955,110250.0,110240.0,0.28490517]
["bitfinex","BTCUSD",1751550277581,0.3404,110250.0,110240.0,0.28490517]
["bitfinex","BTCUSD",1751550277803,0.57252,110250.0,110240.0,0.28490517]
["bitfinex","BTCUSD",1751550278467,0.3404,110250.0,110240.0,0.28490517]
["bitfinex","BTCUSD",1751550280806,0.0004,110250.0,110240.0,0.83939949]
["bitfinex","BTCUSD",1751550281017,0.0004,110250.0,110240.0,0.3763421]
["bitfinex","BTCUSD",1751550281416,0.0004,110250.0,110240.0,0.83939949]
["bitfinex","BTCUSD",1751550282070,0.0004,110250.0,110240.0,0.3763421]
["bitfinex","BTCUSD",1751550282297,0.0004,110250.0,110240.0,0.83939949]
["bitfinex","BTCUSD",1751550282502,0.0004,110250.0,110240.0,0.82939949]
["bitfinex","BTCUSD",1751550282709,0.0004,110250.0,110240.0,0.3663421]
["bitfinex","BTCUSD",1751550284865,0.0004,110250.0,110240.0,0.82939949]
["bitfinex","BTCUSD",1751550285940,0.0004,110250.0,110240.0,1.06103949]
["bitfinex","BTCUSD",1751550287722,1e-08,110250.0,110240.0,1.05903949]
["bitfinex","BTCUSD",1751550287934,1e-08,110250.0,110240.0,1.52209688]
["bitfinex","BTCUSD",1751550288353,1e-08,110250.0,110240.0,1.05903949]
["bitfinex","BTCUSD",1751550288975,1e-08,110260.0,110250.0,0.27291577]
["bitfinex","BTCUSD",1751550289187,1e-08,110260.0,110250.0,0.82741009]
["bitfinex","BTCUSD",1751550290286,1e-08,110260.0,110250.0,0.83141009]
["bitfinex","BTCUSD",1751550290939,1e-08,110260.0,110250.0,0.3683527]
["bitfinex","BTCUSD",1751550291572,1e-08,110260.0,110250.0,0.5993927]
["bitfinex","BTCUSD",1751550291775,1e-08,110260.0,110250.0,1.06241009]
["bitfinex","BTCUSD",1751550292195,1e-08,110260.0,110250.0,0.5993527]
["bitfinex","BTCUSD",1751550292410,1e-08,110260.0,110250.0,1.06541009]
["bitfinex","BTCUSD",1751550293166,1e-08,110260.0,110250.0,0.6023527]
["bitfinex","BTCUSD",1751550293366,1e-08,110260.0,110250.0,1.06541009]
["bitfinex","BTCUSD",1751550294140,1e-08,110260.0,110250.0,1.09267409]
["bitfinex","BTCUSD",1751550297383,1e-08,110260.0,110250.0,0.6296167]
["bitfinex","BTCUSD",1751550297599,1e-08,110260.0,110250.0,0.3986167]
["bitfinex","BTCUSD",1751550298012,1e-08,110260.0,110250.0,0.86167409]
["bitfinex","BTCUSD",1751550298218,1e-08,110260.0,110250.0,0.3986167]
["bitfinex","BTCUSD",1751550298425,1e-08,110260.0,110250.0,0.86167409]
["bitfinex","BTCUSD",1751550301314,1e-08,110260.0,110250.0,0.3986167]
["bitfinex","BTCUSD",1751550301557,1e-08,110260.0,110250.0,0.86167409]
["bitfinex","BTCUSD",1751550302130,1e-08,110260.0,110250.0,0.3986167]
["bitfinex","BTCUSD",1751550302334,1e-08,110260.0,110250.0,0.86167409]
["bitfinex","BTCUSD",1751550303931,1e-08,110260.0,110250.0,0.3986167]
["bitfinex","BTCUSD",1751550304150,1e-08,110260.0,110250.0,0.86167409]
["bitfinex","BTCUSD",1751550305394,1e-08,110260.0,110250.0,0.91167409]
["bitfinex","BTCUSD",1751550306286,1e-08,110260.0,110250.0,0.90867409]
["bitfinex","BTCUSD",1751550306501,1e-08,110260.0,110250.0,0.90467409]
["bitfinex","BTCUSD",1751550306668,1e-08,110260.0,110250.0,1.08459409]
["bitfinex","BTCUSD",1751550307072,1e-08,110260.0,110250.0,0.3976167]
["bitfinex","BTCUSD",1751550307514,1e-08,110260.0,110250.0,0.5961767]
["bitfinex","BTCUSD",1751550307718,1e-08,110260.0,110250.0,0.3333167]
["bitfinex","BTCUSD",1751550307906,1e-08,110260.0,110250.0,0.3060527]
["bitfinex","BTCUSD",1751550308270,1e-08,110260.0,110250.0,0.3416527]
["bitfinex","BTCUSD",1751550308887,1e-08,110260.0,110250.0,0.83621009]
["bitfinex","BTCUSD",1751550309904,1e-08,110260.0,110250.0,0.3731527]
["bitfinex","BTCUSD",1751550311993,1e-08,110260.0,110250.0,0.83621009]
["bitfinex","BTCUSD",1751550312938,1e-08,110260.0,110250.0,0.3731527]
["bitfinex","BTCUSD",1751550314201,1e-08,110260.0,110250.0,0.30098299]
["bitfinex","BTCUSD",1751550314415,0.61820843,110260.0,110250.0,0.21881611]
["bitfinex","BTCUSD",1751550314632,0.12882001,110260.0,110250.0,0.53695578]
["bitfinex","BTCUSD",1751550314850,0.5918774,110260.0,110250.0,0.53695578]
["bitfinex","BTCUSD",1751550315065,0.12882001,110260.0,110250.0,0.53295578]
["bitfinex","BTCUSD",1751550315282,0.35798001,110260.0,110250.0,0.53295578]
["bitfinex","BTCUSD",1751550315493,0.03140001,110260.0,110250.0,0.53295578]
["bitfinex","BTCUSD",1751550315712,1e-08,110260.0,110250.0,0.53595578]
["bitfinex","BTCUSD",1751550316419,1e-08,110260.0,110250.0,0.52695578]
["bitfinex","BTCUSD",1751550316631,1e-08,110260.0,110250.0,0.52895578]
["bitfinex","BTCUSD",1751550316840,1e-08,110260.0,110250.0,0.62039271]
["bitfinex","BTCUSD",1751550320805,1e-08,110260.0,110250.0,0.65189271]
["bitfinex","BTCUSD",1751550321913,1e-08,110260.0,110250.0,0.68189271]
["bitfinex","BTCUSD",1751550322340,1e-08,110260.0,110250.0,0.70916071]
["bitfinex","BTCUSD",1751550322956,1e-08,110260.0,110250.0,0.68189271]
["bitfinex","BTCUSD",1751550323592,1e-08,110260.0,110250.0,0.62039271]
["bitfinex","BTCUSD",1751550323812,1e-08,110260.0,110250.0,0.64765971]
["bitfinex","BTCUSD",1751550325799,1e-08,110260.0,110250.0,1.1748171]
["bitfinex","BTCUSD",1751550326017,1e-08,110260.0,110250.0,1.08060996]
["bitfinex","BTCUSD",1751550326447,1e-08,110260.0,110250.0,1.07960996]
["bitfinex","BTCUSD",1751550326918,1e-08,110260.0,110250.0,1.08260996]
["bitfinex","BTCUSD",1751550327145,1e-08,110260.0,110250.0,1.07960996]
["bitfinex","BTCUSD",1751550327366,1e-08,110260.0,110250.0,1.44846021]
["bitfinex","BTCUSD",1751550327602,1e-08,110260.0,110250.0,1.50627018]
["bitfinex","BTCUSD",1751550327834,1e-08,110280.0,110270.0,0.27167794]
["bitfinex","BTCUSD",1751550328072,1e-08,110280.0,110270.0,0.96016512]
["bitfinex","BTCUSD",1751550328763,1e-08,110280.0,110270.0,0.59131487]
["bitfinex","BTCUSD",1751550328947,1e-08,110280.0,110270.0,0.96016512]
["bitfinex","BTCUSD",1751550329455,1e-08,110280.0,110270.0,0.96216512]
["bitfinex","BTCUSD",1751550329885,1e-08,110280.0,110270.0,0.59531487]
["bitfinex","BTCUSD",1751550330094,1e-08,110280.0,110270.0,0.36711487]
["bitfinex","BTCUSD",1751550330334,0.17854001,110300.0,110290.0,0.20854011]
["bitfinex","BTCUSD",1751550331206,1.23702915,110310.0,110300.0,0.20852121]
["bitfinex","BTCUSD",1751550331426,0.78244133,110310.0,110300.0,0.20852121]
["bitfinex","BTCUSD",1751550331699,0.78244133,110310.0,110300.0,0.20866208]
["bitfinex","BTCUSD",1751550332151,1.24339894,110310.0,110300.0,0.20866208]
["bitfinex","BTCUSD",1751550332595,1.17068158,110310.0,110300.0,0.20866208]
["bitfinex","BTCUSD",1751550333036,1.17974628,110310.0,110300.0,0.20866208]
["bitfinex","BTCUSD",1751550333302,1.34426685,110310.0,110300.0,0.00014087]
["bitfinex","BTCUSD",1751550333498,1.19241672,110310.0,110300.0,0.20866232]
["bitfinex","BTCUSD",1751550333724,0.87664158,110310.0,110300.0,0.21772792]
["bitfinex","BTCUSD",1751550333949,0.35478397,110310.0,110300.0,0.21772792]
["bitfinex","BTCUSD",1751550334179,0.01478397,110310.0,110300.0,0.21772792]
["bitfinex","BTCUSD",1751550334407,0.00841418,110310.0,110300.0,0.21772792]
["bitfinex","BTCUSD",1751550335060,0.00841418,110310.0,110300.0,0.30916485]
["bitfinex","BTCUSD",1751550335558,0.00841418,110310.0,110300.0,0.31016485]
["bitfinex","BTCUSD",1751550335803,0.00841418,110310.0,110300.0,0.34176485]
["bitfinex","BTCUSD",1751550337590,0.00841418,110310.0,110300.0,0.83552246]
["bitfinex","BTCUSD",1751550337811,0.00841418,110310.0,110300.0,0.37456485]
["bitfinex","BTCUSD",1751550338261,0.00841418,110310.0,110300.0,0.83552246]
["bitfinex","BTCUSD",1751550338262,1e-08,110310.0,110300.0,0.83552246]
["bitfinex","BTCUSD",1751550338474,1e-08,110310.0,110300.0,0.83352246]
["bitfinex","BTCUSD",1751550338691,1e-08,110320.0,110310.0,0.2713023]
["bitfinex","BTCUSD",1751550338908,1e-08,110330.0,110320.0,0.27128341]
["bitfinex","BTCUSD",1751550339119,1e-08,110330.0,110320.0,0.82367795]
["bitfinex","BTCUSD",1751550339578,1e-08,110330.0,110320.0,0.36272034]
["bitfinex","BTCUSD",1751550339792,1e-08,110330.0,110320.0,0.59000034]
["bitfinex","BTCUSD",1751550341097,1e-08,110330.0,110320.0,0.59100034]
["bitfinex","BTCUSD",1751550341769,1e-08,110330.0,110320.0,1.05195795]
["bitfinex","BTCUSD",1751550342470,1e-08,110330.0,110320.0,0.99554119]
["bitfinex","BTCUSD",1751550342928,1e-08,110330.0,110320.0,1.91745641]
["bitfinex","BTCUSD",1751550343401,1e-08,110330.0,110320.0,1.94250537]
["bitfinex","BTCUSD",1751550343625,1e-08,110330.0,110320.0,1.91745641]
["bitfinex","BTCUSD",1751550344305,1e-08,110360.0,110350.0,0.20842673]
["bitfinex","BTCUSD",1751550344552,1e-08,110360.0,110350.0,0.59234366]
["bitfinex","BTCUSD",1751550344809,1e-08,110360.0,110350.0,1.05330127]
["bitfinex","BTCUSD",1751550345057,1e-08,110360.0,110350.0,1.45784212]
["bitfinex","BTCUSD",1751550345294,0.00363488,110390.0,110380.0,0.20837008]
["bitfinex","BTCUSD",1751550345516,0.00410719,110390.0,110380.0,0.52660701]
["bitfinex","BTCUSD",1751550345770,0.00410719,110390.0,110380.0,0.52656701]
["bitfinex","BTCUSD",1751550346659,0.48318147,110390.0,110380.0,0.20837008]
["bitfinex","BTCUSD",1751550346884,0.00410719,110390.0,110380.0,0.20837008]
["bitfinex","BTCUSD",1751550347144,0.00410719,110390.0,110380.0,0.29980701]
["bitfinex","BTCUSD",1751550347383,0.00410719,110390.0,110380.0,0.33030701]
["bitfinex","BTCUSD",1751550348306,0.00410719,110390.0,110380.0,0.33230701]
["bitfinex","BTCUSD",1751550348532,0.0040219,110390.0,110380.0,0.39254278]
["bitfinex","BTCUSD",1751550349022,0.0040219,110390.0,110380.0,0.32954278]
["bitfinex","BTCUSD",1751550349238,0.0040219,110390.0,110380.0,0.30180701]
["bitfinex","BTCUSD",1751550349443,0.0044219,110390.0,110380.0,0.30180701]
["bitfinex","BTCUSD",1751550349661,0.24447302,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1751550349876,0.75801069,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1751550350095,1.20627265,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1751550350320,5.8260445,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1751550350939,5.8260445,110390.0,110360.0,0.20840748]
["bitfinex","BTCUSD",1751550350940,0.35811995,110370.0,110360.0,0.20840748]
["bitfinex","BTCUSD",1751550351182,0.55744939,110370.0,110360.0,0.20840764]
["bitfinex","BTCUSD",1751550351403,0.00906051,110360.0,110350.0,0.1993649]
["bitfinex","BTCUSD",1751550351613,0.36717965,110370.0,110360.0,0.20840809]
["bitfinex","BTCUSD",1751550351821,0.36717965,110370.0,110360.0,0.19934733]
["bitfinex","BTCUSD",1751550351822,0.55744857,110370.0,110360.0,0.19934733]
["bitfinex","BTCUSD",1751550352039,0.34,110370.0,110360.0,0.21746876]
["bitfinex","BTCUSD",1751550352505,0.36195235,110390.0,110380.0,0.20837008]
["bitfinex","BTCUSD",1751550352506,0.0361219,110390.0,110380.0,0.20837008]
["bitfinex","BTCUSD",1751550352720,0.0044219,110390.0,110380.0,0.20837008]
["bitfinex","BTCUSD",1751550353391,0.0044219,110390.0,110380.0,0.29980701]
["bitfinex","BTCUSD",1751550353607,0.02253857,110390.0,110380.0,0.29980701]
["bitfinex","BTCUSD",1751550353836,0.04518011,110390.0,110380.0,0.21742952]
["bitfinex","BTCUSD",1751550354076,0.05423849,110390.0,110380.0,0.21742952]
["bitfinex","BTCUSD",1751550354288,0.0044219,110390.0,110380.0,0.30986645]
["bitfinex","BTCUSD",1751550354714,0.0044219,110390.0,110380.0,0.31086645]
["bitfinex","BTCUSD",1751550355564,0.0044219,110390.0,110380.0,0.34086645]
["bitfinex","BTCUSD",1751550356262,0.0044219,110390.0,110380.0,0.33886645]
["bitfinex","BTCUSD",1751550356523,0.0044219,110390.0,110380.0,0.34086645]
["bitfinex","BTCUSD",1751550356745,0.01348003,110390.0,110380.0,0.31086645]
["bitfinex","BTCUSD",1751550356967,0.48349585,110390.0,110380.0,0.21942952]
["bitfinex","BTCUSD",1751550357207,0.46537951,110390.0,110380.0,0.21942952]
["bitfinex","BTCUSD",1751550357421,0.01347995,110390.0,110380.0,0.21942952]
["bitfinex","BTCUSD",1751550357644,0.01348011,110390.0,110380.0,0.21942952]
["bitfinex","BTCUSD",1751550357850,0.02253849,110390.0,110380.0,0.22142952]
["bitfinex","BTCUSD",1751550358075,0.0044219,110390.0,110380.0,0.22142952]
["bitfinex","BTCUSD",1751550358284,0.0044219,110390.0,110380.0,0.25142952]
["bitfinex","BTCUSD",1751550358511,0.0044219,110390.0,110380.0,0.22142952]
["bitfinex","BTCUSD",1751550359809,0.01348003,110390.0,110380.0,0.22142952]
["bitfinex","BTCUSD",1751550360023,0.0044219,110390.0,110380.0,0.22142952]
["bitfinex","BTCUSD",1751550360241,0.01348003,110390.0,110380.0,0.22142952]
["bitfinex","BTCUSD",1751550360656,0.47443756,110390.0,110380.0,0.22142952]
["bitfinex","BTCUSD",1751550361127,0.46537951,110390.0,110380.0,0.22142952]
["bitfinex","BTCUSD",1751550361362,0.46537951,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1751550361363,5.53451742,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1751550361593,5.55136585,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1751550361813,5.53451742,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1751550362049,5.57433088,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1751550362278,5.57433172,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1751550362490,0.02718259,110360.0,110350.0,0.2084273]
["bitfinex","BTCUSD",1751550362719,0.46095761,110360.0,110350.0,0.22655054]
["bitfinex","BTCUSD",1751550362936,0.06488,110370.0,110360.0,0.20840784]
["bitfinex","BTCUSD",1751550363182,0.06488,110370.0,110360.0,0.19934717]
["bitfinex","BTCUSD",1751550363379,0.00905887,110380.0,110370.0,0.19932911]
["bitfinex","BTCUSD",1751550363616,0.00905887,110380.0,110370.0,0.20838896]
["bitfinex","BTCUSD",1751550363836,5.20570436,110390.0,110380.0,0.20837049]
["bitfinex","BTCUSD",1751550364061,5.47642752,110390.0,110380.0,0.21743002]
["bitfinex","BTCUSD",1751550364286,0.64295263,110390.0,110380.0,0.2174301]
["bitfinex","BTCUSD",1751550364503,1.33828985,110390.0,110380.0,0.19931138]
["bitfinex","BTCUSD",1751550364726,1.15707665,110390.0,110380.0,0.19931138]
["bitfinex","BTCUSD",1751550364957,1.11296919,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1751550365178,1.10391106,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1751550365412,1.10391106,110390.0,110380.0,0.19931121]
["bitfinex","BTCUSD",1751550365413,0.90461782,110390.0,110380.0,0.19931121]
["bitfinex","BTCUSD",1751550365639,0.8993879,110390.0,110380.0,0.20837049]
["bitfinex","BTCUSD",1751550365874,0.84356636,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1751550366107,0.8345079,110390.0,110380.0,0.20837057]
["bitfinex","BTCUSD",1751550366309,0.84356603,110390.0,110380.0,0.2174296]
["bitfinex","BTCUSD",1751550366572,0.38260826,110390.0,110380.0,0.2174296]
["bitfinex","BTCUSD",1751550366788,0.36654957,110390.0,110380.0,0.2174296]
["bitfinex","BTCUSD",1751550367006,0.469391,110390.0,110380.0,0.2174296]
["bitfinex","BTCUSD",1751550367610,0.47844905,110390.0,110380.0,0.2174296]
["bitfinex","BTCUSD",1751550368038,0.48750718,110390.0,110380.0,0.2174296]
["bitfinex","BTCUSD",1751550368247,0.469391,110390.0,110380.0,0.2174296]
["bitfinex","BTCUSD",1751550368456,0.46095761,110390.0,110380.0,0.2174296]
["bitfinex","BTCUSD",1751550368659,0.47001566,110390.0,110380.0,0.2174296]
["bitfinex","BTCUSD",1751550368887,0.49719063,110390.0,110380.0,0.20837057]
["bitfinex","BTCUSD",1751550369102,0.48813208,110390.0,110380.0,0.20937057]
["bitfinex","BTCUSD",1751550369327,0.514713,110390.0,110380.0,0.20937065]
["bitfinex","BTCUSD",1751550369515,0.514713,110390.0,110380.0,0.21842993]
["bitfinex","BTCUSD",1751550369516,0.4784795,110390.0,110380.0,0.21842993]
["bitfinex","BTCUSD",1751550369719,0.46942104,110390.0,110380.0,0.22848904]
["bitfinex","BTCUSD",1751550369929,0.02657985,110390.0,110380.0,0.22848846]
["bitfinex","BTCUSD",1751550370154,0.46095761,110390.0,110380.0,0.22848846]
["bitfinex","BTCUSD",1751550370375,0.46942104,110390.0,110380.0,0.22848846]
["bitfinex","BTCUSD",1751550370576,0.01752156,110390.0,110380.0,0.22848846]
["bitfinex","BTCUSD",1751550370786,0.01811642,110390.0,110380.0,0.22848846]
["bitfinex","BTCUSD",1751550370993,0.00905805,110390.0,110380.0,0.21942861]
["bitfinex","BTCUSD",1751550371216,1.00778147,110400.0,110390.0,0.19023453]
["bitfinex","BTCUSD",1751550371432,0.8260423,110400.0,110390.0,0.19943402]
["bitfinex","BTCUSD",1751550371641,0.82604221,110400.0,110390.0,0.19943402]
["bitfinex","BTCUSD",1751550371846,0.81698433,110400.0,110390.0,0.19943394]
["bitfinex","BTCUSD",1751550372061,0.82604221,110400.0,110390.0,0.19943394]
["bitfinex","BTCUSD",1751550372285,1.00720879,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550372512,0.99815115,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550372732,1.02169343,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550372950,1.04340305,110400.0,110390.0,0.00014087]
["bitfinex","BTCUSD",1751550373378,1.13483998,110400.0,110390.0,0.00014087]
["bitfinex","BTCUSD",1751550373594,0.67388237,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550373847,1.04340305,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550374060,1.04340305,110400.0,110390.0,0.00014087]
["bitfinex","BTCUSD",1751550374275,6.25556944,110400.0,110390.0,0.00014087]
["bitfinex","BTCUSD",1751550374717,6.24709022,110400.0,110390.0,0.00014087]
["bitfinex","BTCUSD",1751550375360,5.07691176,110400.0,110390.0,0.00014087]
["bitfinex","BTCUSD",1751550375575,0.8150811,110400.0,110390.0,0.19943411]
["bitfinex","BTCUSD",1751550375793,0.81137832,110400.0,110390.0,0.00014087]
["bitfinex","BTCUSD",1751550376002,0.58738609,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550376214,0.55319166,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550376506,1.01415119,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550376698,1.06000342,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550377126,0.878844,110400.0,110390.0,0.1903754]
["bitfinex","BTCUSD",1751550377336,0.85470148,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550377551,0.80594571,110400.0,110390.0,0.19943386]
["bitfinex","BTCUSD",1751550377816,0.78423609,110400.0,110390.0,0.1903754]
["bitfinex","BTCUSD",1751550378053,0.78423609,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550378054,1.03572465,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550378286,1.0357635,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550378511,1.03572411,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550378717,1.03572411,110400.0,110390.0,0.19037549]
["bitfinex","BTCUSD",1751550378929,0.5439962,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550379146,0.71563381,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550379363,0.78051381,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550379778,0.81071381,110400.0,110390.0,0.1813167]
["bitfinex","BTCUSD",1751550379984,0.80165625,110400.0,110390.0,0.00014087]
["bitfinex","BTCUSD",1751550380197,6.35848478,110400.0,110390.0,0.00014087]
["bitfinex","BTCUSD",1751550380412,6.57412276,110400.0,110390.0,0.00014087]
["bitfinex","BTCUSD",1751550380613,6.60120679,110400.0,110390.0,0.00014087]
["bitfinex","BTCUSD",1751550381046,6.63702931,110400.0,110390.0,0.00014087]
["bitfinex","BTCUSD",1751550381258,6.63702931,110400.0,110330.0,0.23899309]
["bitfinex","BTCUSD",1751550381259,0.01812537,110340.0,110330.0,0.23899309]
["bitfinex","BTCUSD",1751550381468,0.71218522,110340.0,110330.0,0.19937327]
["bitfinex","BTCUSD",1751550381714,0.0181248,110340.0,110330.0,0.21749963]
["bitfinex","BTCUSD",1751550381936,0.75432625,110360.0,110340.0,0.19029523]
["bitfinex","BTCUSD",1751550382141,0.00906232,110340.0,110330.0,0.21344609]
["bitfinex","BTCUSD",1751550382351,0.00906232,110340.0,110330.0,0.24063624]
["bitfinex","BTCUSD",1751550382549,0.00906232,110340.0,110330.0,0.24083624]
["bitfinex","BTCUSD",1751550382761,0.00920377,110340.0,110330.0,0.24283624]
["bitfinex","BTCUSD",1751550382974,0.00014145,110340.0,110330.0,0.24283624]
["bitfinex","BTCUSD",1751550383389,0.02732882,110340.0,110330.0,0.2337731]
["bitfinex","BTCUSD",1751550383600,0.04545427,110340.0,110330.0,0.2428364]
["bitfinex","BTCUSD",1751550383814,0.67860749,110340.0,110330.0,0.18344609]
["bitfinex","BTCUSD",1751550384051,0.89354509,110340.0,110330.0,0.0022]
["bitfinex","BTCUSD",1751550384253,1.37941946,110340.0,110330.0,0.0022]
["bitfinex","BTCUSD",1751550384461,5.98465046,110340.0,110330.0,0.0022]
["bitfinex","BTCUSD",1751550384713,5.99919131,110340.0,110330.0,0.0022]
["bitfinex","BTCUSD",1751550384895,0.19037217,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1751550385099,5.25434597,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1751550385354,0.94911513,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1751550385614,5.76592391,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1751550385844,5.30566214,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1751550386057,5.743496,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1751550387313,5.74363734,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1751550387728,5.75817819,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1751550387937,5.29722058,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1751550388138,5.75817819,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1751550388344,5.69922126,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1751550388550,5.70556505,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1751550388753,5.72718837,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1751550388968,5.69922126,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1751550389242,6.31258322,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1751550389450,6.34338322,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1751550390309,1.19692626,110260.0,110250.0,0.3002]
["bitfinex","BTCUSD",1751550390530,5.81715419,110260.0,110250.0,0.3002]
["bitfinex","BTCUSD",1751550390937,5.81715419,110260.0,110220.0,0.19980031]
["bitfinex","BTCUSD",1751550390938,0.6605397,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1751550391154,5.79050541,110230.0,110220.0,0.00851097]
["bitfinex","BTCUSD",1751550391498,5.79050541,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1751550391944,4.74573921,110230.0,110220.0,0.20887247]
["bitfinex","BTCUSD",1751550392210,4.74573921,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1751550392211,5.84898865,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1751550392449,5.84898865,110230.0,110200.0,0.0002]
["bitfinex","BTCUSD",1751550392450,0.705086,110210.0,110200.0,0.0002]
["bitfinex","BTCUSD",1751550392671,5.13034794,110210.0,110200.0,0.0002]
["bitfinex","BTCUSD",1751550392928,5.44996697,110210.0,110200.0,0.19076252]
["bitfinex","BTCUSD",1751550393156,5.29089471,110210.0,110200.0,0.1816882]
["bitfinex","BTCUSD",1751550393365,5.29089471,110210.0,110200.0,0.0002]
["bitfinex","BTCUSD",1751550393366,5.28182162,110210.0,110200.0,0.0002]
["bitfinex","BTCUSD",1751550393570,5.40365855,110210.0,110200.0,0.0002]
["bitfinex","BTCUSD",1751550393788,5.86461616,110210.0,110200.0,0.0002]
["bitfinex","BTCUSD",1751550393995,5.89651616,110210.0,110200.0,0.0022]
["bitfinex","BTCUSD",1751550394207,5.55014977,110210.0,110200.0,0.0022]
["bitfinex","BTCUSD",1751550394428,5.64509548,110210.0,110200.0,0.0022]
["bitfinex","BTCUSD",1751550394855,4.86759344,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1751550395069,4.86759344,110200.0,110170.0,0.0002]
["bitfinex","BTCUSD",1751550395070,0.70421352,110180.0,110170.0,0.0002]
["bitfinex","BTCUSD",1751550395276,5.87373229,110180.0,110170.0,0.0002]
["bitfinex","BTCUSD",1751550395513,5.89688658,110180.0,110170.0,0.0002]
["bitfinex","BTCUSD",1751550395717,5.87373229,110180.0,110170.0,0.0002]
["bitfinex","BTCUSD",1751550395923,5.41277468,110180.0,110170.0,0.0002]
["bitfinex","BTCUSD",1751550396145,6.07523006,110180.0,110170.0,0.0002]
["bitfinex","BTCUSD",1751550396355,5.39310897,110180.0,110170.0,0.0002]
["bitfinex","BTCUSD",1751550396562,5.84910019,110180.0,110170.0,0.0022]
["bitfinex","BTCUSD",1751550398140,5.88130019,110180.0,110170.0,0.0022]
["bitfinex","BTCUSD",1751550398356,5.90229796,110180.0,110170.0,0.0022]
["bitfinex","BTCUSD",1751550398573,6.5743578,110180.0,110170.0,0.0021144]
["bitfinex","BTCUSD",1751550398776,6.66579473,110180.0,110170.0,0.00202859]
["bitfinex","BTCUSD",1751550398983,6.24898918,110180.0,110170.0,0.00202859]
["bitfinex","BTCUSD",1751550399197,5.78803157,110180.0,110170.0,0.00202859]
["bitfinex","BTCUSD",1751550399407,6.22583489,110180.0,110170.0,2.859e-05]
["bitfinex","BTCUSD",1751550399627,5.74418019,110180.0,110170.0,2.859e-05]
["bitfinex","BTCUSD",1751550399853,5.88526019,110180.0,110170.0,2.859e-05]
["bitfinex","BTCUSD",1751550400062,6.44791557,110180.0,110170.0,2.859e-05]
["bitfinex","BTCUSD",1751550400262,6.47106986,110180.0,110170.0,2.859e-05]
["bitfinex","BTCUSD",1751550400483,6.72106986,110180.0,110170.0,2.859e-05]
["bitfinex","BTCUSD",1751550400644,0.19976332,110130.0,110120.0,0.029305]
["bitfinex","BTCUSD",1751550400872,5.69888971,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1751550401078,5.89304177,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1751550401281,5.89304177,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751550401282,6.50399938,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751550401488,5.93838515,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751550401741,5.84888971,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751550401988,5.8635249,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751550402199,5.8635249,110130.0,110120.0,0.0052]
["bitfinex","BTCUSD",1751550402409,6.32448251,110130.0,110120.0,0.0052]
["bitfinex","BTCUSD",1751550402623,5.40256729,110130.0,110120.0,0.0052]
["bitfinex","BTCUSD",1751550402842,5.12468738,110130.0,110120.0,0.18682005]
["bitfinex","BTCUSD",1751550403047,1.55829423,110130.0,110120.0,0.0072]
["bitfinex","BTCUSD",1751550403260,1.09733662,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751550403482,5.86352523,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751550403695,5.57656523,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751550403911,5.84886438,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751550404325,5.56202438,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751550404572,5.86336523,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751550405234,0.00014103,110130.0,110120.0,0.23408164]
["bitfinex","BTCUSD",1751550405433,0.22306103,110130.0,110120.0,0.28316779]
["bitfinex","BTCUSD",1751550405648,0.22306103,110130.0,110120.0,0.28516779]
["bitfinex","BTCUSD",1751550405890,0.00014103,110130.0,110120.0,0.28516779]
["bitfinex","BTCUSD",1751550406096,0.00014103,110130.0,110120.0,0.37660472]
["bitfinex","BTCUSD",1751550406302,0.00014103,110130.0,110120.0,0.37960472]
["bitfinex","BTCUSD",1751550406742,0.00014103,110130.0,110120.0,0.84056233]
["bitfinex","BTCUSD",1751550407184,0.00014103,110130.0,110120.0,0.37960472]
["bitfinex","BTCUSD",1751550407396,0.00014103,110130.0,110120.0,0.83756233]
["bitfinex","BTCUSD",1751550407609,0.00907737,110160.0,110120.0,1.27327793]
["bitfinex","BTCUSD",1751550407610,0.00907704,110160.0,110120.0,1.27327793]
["bitfinex","BTCUSD",1751550407827,0.25002956,110170.0,110160.0,0.24088597]
["bitfinex","BTCUSD",1751550408035,0.83520824,110170.0,110160.0,0.0321]
["bitfinex","BTCUSD",1751550408242,0.00907696,110160.0,110150.0,0.24998319]
["bitfinex","BTCUSD",1751550408514,0.66274733,110170.0,110160.0,0.24108638]
["bitfinex","BTCUSD",1751550408731,0.66274733,110170.0,110150.0,0.23132639]
["bitfinex","BTCUSD",1751550408732,0.84428495,110170.0,110150.0,0.26362689]
["bitfinex","BTCUSD",1751550408934,0.00907712,110160.0,110150.0,0.27270467]
["bitfinex","BTCUSD",1751550409141,0.00921768,110160.0,110150.0,0.27270467]
["bitfinex","BTCUSD",1751550409350,0.00014056,110160.0,110150.0,0.27470467]
["bitfinex","BTCUSD",1751550409564,0.89846873,110160.0,110150.0,0.0343]
["bitfinex","BTCUSD",1751550409784,1.32629234,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1751550409993,5.23765827,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1751550410194,0.82644949,110160.0,110150.0,0.1926491]
["bitfinex","BTCUSD",1751550410405,0.3582958,110160.0,110150.0,0.19264894]
["bitfinex","BTCUSD",1751550410615,0.83552719,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1751550410815,0.8264499,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1751550411158,0.8264499,110160.0,110150.0,0.006]
["bitfinex","BTCUSD",1751550411359,0.8264499,110160.0,110150.0,0.19664902]
["bitfinex","BTCUSD",1751550411961,0.8264499,110160.0,110150.0,0.20572738]
["bitfinex","BTCUSD",1751550413200,0.8264499,110160.0,110150.0,0.19664902]
["bitfinex","BTCUSD",1751550413675,1.50691497,110160.0,110150.0,0.006]
["bitfinex","BTCUSD",1751550414103,1.50691497,110160.0,110150.0,0.19664902]
["bitfinex","BTCUSD",1751550414325,0.7623699,110160.0,110150.0,0.20572738]
["bitfinex","BTCUSD",1751550414544,0.58989234,110160.0,110150.0,0.26426287]
["bitfinex","BTCUSD",1751550414754,0.58989234,110160.0,110150.0,0.29676287]
["bitfinex","BTCUSD",1751550414755,0.56266056,110160.0,110150.0,0.29676287]
["bitfinex","BTCUSD",1751550415224,0.00014056,110160.0,110150.0,0.3881998]
["bitfinex","BTCUSD",1751550415899,0.00014056,110160.0,110150.0,1.06866487]
["bitfinex","BTCUSD",1751550416135,0.00014056,110160.0,110150.0,0.3881998]
["bitfinex","BTCUSD",1751550416350,0.00014056,110160.0,110150.0,1.06866487]
["bitfinex","BTCUSD",1751550416561,0.00014056,110160.0,110150.0,1.06666487]
["bitfinex","BTCUSD",1751550416997,1e-08,110160.0,110150.0,1.09418208]
["bitfinex","BTCUSD",1751550417221,0.06392,110190.0,110180.0,0.27034831]
["bitfinex","BTCUSD",1751550417446,0.08206922,110190.0,110180.0,0.27082062]
["bitfinex","BTCUSD",1751550417660,0.08206914,110190.0,110180.0,0.27909997]
["bitfinex","BTCUSD",1751550417880,0.07299449,110190.0,110180.0,0.27909997]
["bitfinex","BTCUSD",1751550418326,0.08206914,110190.0,110180.0,0.27909997]
["bitfinex","BTCUSD",1751550418555,0.05273655,110200.0,110190.0,0.27342937]
["bitfinex","BTCUSD",1751550418787,0.23909228,110200.0,110190.0,0.28170872]
["bitfinex","BTCUSD",1751550419005,0.83365561,110210.0,110200.0,0.23023677]
["bitfinex","BTCUSD",1751550419230,1.19053841,110210.0,110200.0,0.2475902]
["bitfinex","BTCUSD",1751550419446,0.75956635,110210.0,110200.0,0.25666419]
["bitfinex","BTCUSD",1751550419668,0.70004183,110210.0,110200.0,0.29893802]
["bitfinex","BTCUSD",1751550419894,0.70004183,110210.0,110200.0,0.07207935]
["bitfinex","BTCUSD",1751550419895,0.8728102,110210.0,110200.0,0.07207935]
["bitfinex","BTCUSD",1751550420142,6.05497884,110210.0,110200.0,0.00827935]
["bitfinex","BTCUSD",1751550420348,0.20872937,110190.0,110180.0,0.03683536]
["bitfinex","BTCUSD",1751550420571,0.44785159,110190.0,110180.0,0.22671007]
["bitfinex","BTCUSD",1751550420809,0.25727177,110190.0,110180.0,0.26628596]
["bitfinex","BTCUSD",1751550421042,0.45692665,110190.0,110180.0,0.27536168]
["bitfinex","BTCUSD",1751550421764,0.45692665,110190.0,110180.0,0.28443724]
["bitfinex","BTCUSD",1751550422030,0.27542198,110190.0,110180.0,0.29551272]
["bitfinex","BTCUSD",1751550422463,0.46600188,110190.0,110180.0,0.28643724]
["bitfinex","BTCUSD",1751550422696,0.01692222,110190.0,110180.0,1.00877779]
["bitfinex","BTCUSD",1751550423357,0.64090912,110210.0,110200.0,0.27171043]
["bitfinex","BTCUSD",1751550423537,0.69120928,110210.0,110200.0,0.280064]
["bitfinex","BTCUSD",1751550423800,0.68213595,110210.0,110200.0,0.280064]
["bitfinex","BTCUSD",1751550424027,0.670348,110210.0,110200.0,0.280064]
["bitfinex","BTCUSD",1751550424245,0.448268,110210.0,110200.0,0.280064]
["bitfinex","BTCUSD",1751550424471,0.42671233,110210.0,110200.0,0.280064]
["bitfinex","BTCUSD",1751550424697,0.02371233,110210.0,110200.0,0.37150093]
["bitfinex","BTCUSD",1751550424921,0.09058661,110230.0,110210.0,0.19054474]
["bitfinex","BTCUSD",1751550425138,0.06903094,110240.0,110230.0,0.27325362]
["bitfinex","BTCUSD",1751550425361,0.06903094,110240.0,110230.0,0.36469055]
["bitfinex","BTCUSD",1751550425362,0.02685052,110240.0,110230.0,0.36469055]
["bitfinex","BTCUSD",1751550425579,0.06267304,110250.0,110240.0,0.2732347]
["bitfinex","BTCUSD",1751550425792,0.02710172,110250.0,110240.0,0.2732347]
["bitfinex","BTCUSD",1751550426000,0.02710172,110250.0,110240.0,0.36467163]
["bitfinex","BTCUSD",1751550426217,0.06968214,110260.0,110250.0,0.24061577]
["bitfinex","BTCUSD",1751550426447,0.24960238,110260.0,110250.0,0.27261577]
["bitfinex","BTCUSD",1751550426674,0.00689856,110260.0,110250.0,0.3640527]
["bitfinex","BTCUSD",1751550426890,0.00054066,110260.0,110250.0,0.3640527]
["bitfinex","BTCUSD",1751550428681,0.20006797,110260.0,110250.0,0.34591303]
["bitfinex","BTCUSD",1751550428927,0.20913727,110260.0,110250.0,0.19954623]
["bitfinex","BTCUSD",1751550429122,0.0277475,110260.0,110250.0,0.2449569]
["bitfinex","BTCUSD",1751550429329,0.33072619,110260.0,110250.0,0.23588719]
["bitfinex","BTCUSD",1751550429549,0.54610062,110260.0,110250.0,0.027271]
["bitfinex","BTCUSD",1751550429777,0.00054066,110260.0,110250.0,0.20867689]
["bitfinex","BTCUSD",1751550429997,0.00054066,110260.0,110250.0,0.26688677]
["bitfinex","BTCUSD",1751550430446,0.00960939,110260.0,110250.0,0.26688677]
["bitfinex","BTCUSD",1751550430945,0.02774758,110260.0,110250.0,0.26688677]
["bitfinex","BTCUSD",1751550431193,0.0277475,110260.0,110250.0,0.26688677]
["bitfinex","BTCUSD",1751550431426,0.28929627,110260.0,110250.0,0.027271]
["bitfinex","BTCUSD",1751550431675,0.88053369,110260.0,110250.0,0.027271]
["bitfinex","BTCUSD",1751550431897,0.01867918,110260.0,110250.0,0.20867689]
["bitfinex","BTCUSD",1751550432111,0.01867861,110260.0,110250.0,0.23588677]
["bitfinex","BTCUSD",1751550432333,0.30339853,110260.0,110250.0,0.23588677]
["bitfinex","BTCUSD",1751550432541,0.49385768,110260.0,110250.0,0.22681706]
["bitfinex","BTCUSD",1751550432771,0.31603729,110260.0,110250.0,0.20867689]
["bitfinex","BTCUSD",1751550432986,0.4666501,110260.0,110250.0,0.027271]
["bitfinex","BTCUSD",1751550433208,1.48711517,110260.0,110250.0,0.027271]
["bitfinex","BTCUSD",1751550433424,0.19047602,110250.0,110240.0,0.19048824]
["bitfinex","BTCUSD",1751550433645,0.00907013,110250.0,110240.0,0.24497576]
["bitfinex","BTCUSD",1751550433885,0.19954623,110250.0,110240.0,0.24497576]
["bitfinex","BTCUSD",1751550434100,0.62526066,110260.0,110250.0,0.00907029]
["bitfinex","BTCUSD",1751550434314,0.64335844,110260.0,110250.0,0.25038573]
["bitfinex","BTCUSD",1751550434539,0.62522066,110260.0,110250.0,0.25038573]
["bitfinex","BTCUSD",1751550434767,0.63424947,110260.0,110250.0,0.25038573]
["bitfinex","BTCUSD",1751550434976,0.35867836,110260.0,110250.0,0.25038573]
["bitfinex","BTCUSD",1751550435229,0.36774742,110260.0,110250.0,0.25038573]
["bitfinex","BTCUSD",1751550435477,0.35867836,110260.0,110250.0,0.25038573]
["bitfinex","BTCUSD",1751550435710,0.56222066,110260.0,110250.0,0.28308573]
["bitfinex","BTCUSD",1751550435926,0.23128947,110260.0,110250.0,0.37452266]
["bitfinex","BTCUSD",1751550436142,0.43988649,110260.0,110250.0,0.23224622]
["bitfinex","BTCUSD",1751550436390,0.24942767,110260.0,110250.0,0.25038589]
["bitfinex","BTCUSD",1751550436615,0.24035853,110260.0,110250.0,0.25038589]
["bitfinex","BTCUSD",1751550436834,0.24942767,110260.0,110250.0,0.25038589]
["bitfinex","BTCUSD",1751550437050,0.23128947,110260.0,110250.0,0.25038589]
["bitfinex","BTCUSD",1751550437483,0.24942775,110260.0,110250.0,0.25038589]
["bitfinex","BTCUSD",1751550437726,0.24942775,110260.0,110250.0,0.22675569]
["bitfinex","BTCUSD",1751550437946,0.01813975,110250.0,110240.0,0.24149735]
["bitfinex","BTCUSD",1751550438164,0.20861618,110250.0,110240.0,0.20869735]
["bitfinex","BTCUSD",1751550438394,0.88001129,110250.0,110240.0,0.027275]
["bitfinex","BTCUSD",1751550438617,0.01814444,110220.0,110210.0,0.19961815]
["bitfinex","BTCUSD",1751550438840,0.43930481,110220.0,110210.0,0.19961865]
["bitfinex","BTCUSD",1751550439070,0.23970477,110220.0,110210.0,0.25411924]
["bitfinex","BTCUSD",1751550439302,0.24877736,110220.0,110210.0,0.25411924]
["bitfinex","BTCUSD",1751550439516,0.23970477,110220.0,110210.0,0.25411924]
["bitfinex","BTCUSD",1751550439721,0.2578493,110220.0,110210.0,0.25411924]
["bitfinex","BTCUSD",1751550439934,0.25798988,110220.0,110210.0,0.25411924]
["bitfinex","BTCUSD",1751550440145,0.26706256,110220.0,110210.0,0.25411924]
["bitfinex","BTCUSD",1751550440360,0.24891729,110220.0,110210.0,0.25411924]
["bitfinex","BTCUSD",1751550440570,0.43944524,110220.0,110210.0,0.25411932]
["bitfinex","BTCUSD",1751550440783,0.43944524,110220.0,110210.0,0.24504582]
["bitfinex","BTCUSD",1751550441003,0.43037322,110220.0,110210.0,0.23597273]
["bitfinex","BTCUSD",1751550441237,0.43037322,110220.0,110210.0,0.25411899]
["bitfinex","BTCUSD",1751550441434,0.22170058,110220.0,110210.0,0.28591858]
["bitfinex","BTCUSD",1751550441648,0.22166058,110220.0,110210.0,0.41155551]
["bitfinex","BTCUSD",1751550442304,0.2307326,110220.0,110210.0,0.41155551]
["bitfinex","BTCUSD",1751550442524,0.2398047,110220.0,110210.0,0.23797232]
["bitfinex","BTCUSD",1751550442763,0.2307326,110220.0,110210.0,0.23797232]
["bitfinex","BTCUSD",1751550442979,0.2307326,110220.0,110210.0,0.27237232]
["bitfinex","BTCUSD",1751550443548,0.2398047,110220.0,110210.0,0.27237232]
["bitfinex","BTCUSD",1751550443776,0.22162058,110220.0,110210.0,0.39600925]
["bitfinex","BTCUSD",1751550444006,0.00014058,110220.0,110210.0,0.39600925]
["bitfinex","BTCUSD",1751550444223,0.22162058,110220.0,110210.0,0.39400925]
["bitfinex","BTCUSD",1751550444658,0.00014058,110220.0,110210.0,0.61844925]
["bitfinex","BTCUSD",1751550445695,0.00014058,110220.0,110210.0,1.29891432]
["bitfinex","BTCUSD",1751550446178,0.00014058,110220.0,110210.0,0.39700925]
["bitfinex","BTCUSD",1751550446402,0.00014058,110220.0,110210.0,0.28244607]
["bitfinex","BTCUSD",1751550446894,0.0092126,110220.0,110210.0,0.28244607]
["bitfinex","BTCUSD",1751550447354,0.04550232,110220.0,110210.0,0.28244623]
["bitfinex","BTCUSD",1751550447574,0.21788557,110220.0,110210.0,0.24097323]
["bitfinex","BTCUSD",1751550447790,0.20881347,110220.0,110210.0,0.2500464]
["bitfinex","BTCUSD",1751550447984,0.20881347,110220.0,110210.0,0.24097323]
["bitfinex","BTCUSD",1751550448193,0.42110071,110220.0,110210.0,0.2500464]
["bitfinex","BTCUSD",1751550448402,0.4301733,110220.0,110210.0,0.24097323]
["bitfinex","BTCUSD",1751550448607,0.4301733,110220.0,110210.0,0.032281]
["bitfinex","BTCUSD",1751550448608,0.57509788,110220.0,110210.0,0.032281]
["bitfinex","BTCUSD",1751550448825,1.50412602,110220.0,110210.0,0.032281]
["bitfinex","BTCUSD",1751550449049,6.0974348,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1751550450558,6.0974348,110220.0,110210.0,0.0052]
["bitfinex","BTCUSD",1751550451650,6.0974348,110220.0,110210.0,0.0032]
["bitfinex","BTCUSD",1751550451828,5.9153348,110220.0,110210.0,0.0032]
["bitfinex","BTCUSD",1751550452686,5.12881195,110220.0,110210.0,0.18467173]
["bitfinex","BTCUSD",1751550452929,5.11973944,110220.0,110210.0,0.0032]
["bitfinex","BTCUSD",1751550453750,5.99761922,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751550453969,6.02971922,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751550454203,6.06471922,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751550454413,6.28715327,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751550454871,1.94892227,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751550455069,1.82534534,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751550455294,6.13057634,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751550455505,6.12422229,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751550456136,5.90557212,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751550456341,5.99700905,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751550456768,5.53519415,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751550456982,5.90557212,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751550457198,5.90553212,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751550457412,0.82038079,110220.0,110210.0,0.19074523]
["bitfinex","BTCUSD",1751550457628,1.05065355,110220.0,110210.0,0.19981865]
["bitfinex","BTCUSD",1751550457837,1.05065355,110220.0,110210.0,0.20889182]
["bitfinex","BTCUSD",1751550458086,1.05065355,110220.0,110210.0,0.18167173]
["bitfinex","BTCUSD",1751550458285,1.05065355,110220.0,110210.0,0.20816687]
["bitfinex","BTCUSD",1751550458286,1.0415812,110220.0,110210.0,0.20816687]
["bitfinex","BTCUSD",1751550458518,1.0415812,110220.0,110210.0,0.20816682]
["bitfinex","BTCUSD",1751550458746,0.22729268,110220.0,110210.0,0.24783983]
["bitfinex","BTCUSD",1751550458949,0.22729268,110220.0,110210.0,0.27229149]
["bitfinex","BTCUSD",1751550458950,0.00014058,110220.0,110210.0,0.27229149]
["bitfinex","BTCUSD",1751550459575,0.00921268,110220.0,110210.0,0.27229149]
["bitfinex","BTCUSD",1751550459784,0.00014058,110220.0,110210.0,0.27229149]
["bitfinex","BTCUSD",1751550460218,0.00014058,110220.0,110210.0,0.36372842]
["bitfinex","BTCUSD",1751550460439,0.00014058,110220.0,110210.0,0.82554332]
["bitfinex","BTCUSD",1751550461226,0.00014058,110220.0,110210.0,0.36372842]
["bitfinex","BTCUSD",1751550461438,0.00014058,110220.0,110210.0,0.36572842]
["bitfinex","BTCUSD",1751550461644,0.00014058,110220.0,110210.0,0.36372842]
["bitfinex","BTCUSD",1751550462493,0.00921276,110220.0,110210.0,0.36572842]
["bitfinex","BTCUSD",1751550462664,0.00014058,110220.0,110210.0,0.36572842]
["bitfinex","BTCUSD",1751550462990,0.00921268,110220.0,110210.0,0.36572842]
["bitfinex","BTCUSD",1751550463252,0.00014058,110220.0,110210.0,0.36572842]
["bitfinex","BTCUSD",1751550463851,0.00014058,110220.0,110210.0,0.82754332]
["bitfinex","BTCUSD",1751550464056,0.00014058,110220.0,110210.0,0.83054332]
["bitfinex","BTCUSD",1751550464274,0.00014058,110220.0,110210.0,1.17054332]
["bitfinex","BTCUSD",1751550464450,1e-08,110220.0,110210.0,1.17054332]
["bitfinex","BTCUSD",1751550465237,1e-08,110220.0,110210.0,1.23508417]
["bitfinex","BTCUSD",1751550465440,0.0004,110260.0,110250.0,0.27081577]
["bitfinex","BTCUSD",1751550465645,0.0004,110260.0,110250.0,0.3622527]
["bitfinex","BTCUSD",1751550465646,0.0005405,110260.0,110250.0,0.3622527]
["bitfinex","BTCUSD",1751550465903,0.00960923,110260.0,110250.0,0.3622527]
["bitfinex","BTCUSD",1751550466140,0.00960931,110260.0,110250.0,0.3895207]
["bitfinex","BTCUSD",1751550466337,0.0005405,110260.0,110250.0,0.3895207]
["bitfinex","BTCUSD",1751550466750,0.00960923,110260.0,110250.0,0.3895207]
["bitfinex","BTCUSD",1751550467419,0.03681632,110260.0,110250.0,0.3581207]
["bitfinex","BTCUSD",1751550467744,0.03681632,110260.0,110250.0,0.23588377]
["bitfinex","BTCUSD",1751550467982,0.0277471,110260.0,110250.0,0.23588377]
["bitfinex","BTCUSD",1751550468629,0.03681632,110260.0,110250.0,0.23588377]
["bitfinex","BTCUSD",1751550468850,0.03681632,110260.0,110250.0,0.22681406]
["bitfinex","BTCUSD",1751550469070,0.20913769,110260.0,110250.0,0.2177441]
["bitfinex","BTCUSD",1751550469300,1.50155041,110260.0,110250.0,0.029268]
["bitfinex","BTCUSD",1751550469559,0.59498583,110260.0,110250.0,0.23788386]
["bitfinex","BTCUSD",1751550469789,0.77908674,110260.0,110250.0,0.2197441]
["bitfinex","BTCUSD",1751550470013,0.77001777,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1751550470232,1.60465077,110260.0,110250.0,0.029274]
["bitfinex","BTCUSD",1751550470455,1.01692641,110260.0,110250.0,0.029274]
["bitfinex","BTCUSD",1751550470678,0.86692641,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1751550471119,0.76094863,110260.0,110250.0,0.18340589]
["bitfinex","BTCUSD",1751550471335,0.54006863,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1751550471555,0.82342863,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1751550471987,0.54006863,110260.0,110250.0,0.20154606]
["bitfinex","BTCUSD",1751550472198,0.82342863,110260.0,110250.0,0.20154606]
["bitfinex","BTCUSD",1751550472847,0.82342863,110260.0,110250.0,0.21061602]
["bitfinex","BTCUSD",1751550473055,0.82342863,110260.0,110250.0,0.20154606]
["bitfinex","BTCUSD",1751550473282,0.63296923,110260.0,110250.0,0.21968573]
["bitfinex","BTCUSD",1751550473503,0.3405405,110260.0,110250.0,0.25248573]
["bitfinex","BTCUSD",1751550473768,0.34960923,110260.0,110250.0,0.25248573]
["bitfinex","BTCUSD",1751550473979,0.3405405,110260.0,110250.0,0.28408573]
["bitfinex","BTCUSD",1751550474206,0.35867837,110260.0,110250.0,0.28408573]
["bitfinex","BTCUSD",1751550474423,0.34960931,110260.0,110250.0,0.21968573]
["bitfinex","BTCUSD",1751550475497,0.3405405,110260.0,110250.0,0.25248573]
["bitfinex","BTCUSD",1751550475957,0.34960923,110260.0,110250.0,0.25248573]
["bitfinex","BTCUSD",1751550476186,0.0005405,110260.0,110250.0,0.37452266]
["bitfinex","BTCUSD",1751550476430,0.02170441,110300.0,110290.0,0.20854011]
["bitfinex","BTCUSD",1751550476637,0.0004,110310.0,110300.0,0.27282121]
["bitfinex","BTCUSD",1751550476856,0.0004,110310.0,110300.0,1.04341943]
["bitfinex","BTCUSD",1751550477079,0.0005405,110310.0,110300.0,1.60405943]
["bitfinex","BTCUSD",1751550477313,0.0005405,110310.0,110300.0,0.61215314]
["bitfinex","BTCUSD",1751550477762,0.0005405,110310.0,110300.0,0.95215314]
["bitfinex","BTCUSD",1751550477981,0.17686937,110350.0,110340.0,0.20844562]
["bitfinex","BTCUSD",1751550478213,0.17700982,110350.0,110340.0,0.20844562]
["bitfinex","BTCUSD",1751550478434,0.01495269,110350.0,110340.0,0.33298255]
["bitfinex","BTCUSD",1751550478649,0.00014045,110350.0,110340.0,0.33298255]
["bitfinex","BTCUSD",1751550478876,0.00014045,110350.0,110340.0,0.2324833]
["bitfinex","BTCUSD",1751550479093,0.02732568,110350.0,110340.0,0.1993833]
["bitfinex","BTCUSD",1751550479309,0.0273256,110350.0,110340.0,0.20844562]
["bitfinex","BTCUSD",1751550479527,0.00014045,110350.0,110340.0,0.20844562]
["bitfinex","BTCUSD",1751550479970,0.00014045,110350.0,110340.0,0.24004562]
["bitfinex","BTCUSD",1751550480405,0.00014045,110350.0,110340.0,0.20844562]
["bitfinex","BTCUSD",1751550480865,0.00014045,110350.0,110340.0,0.33168255]
["bitfinex","BTCUSD",1751550481123,0.00014045,110350.0,110340.0,0.19938347]
["bitfinex","BTCUSD",1751550481124,0.21762892,110350.0,110340.0,0.19938347]
["bitfinex","BTCUSD",1751550481358,0.21762892,110350.0,110330.0,0.19033377]
["bitfinex","BTCUSD",1751550481359,0.20844595,110340.0,110330.0,0.19033377]
["bitfinex","BTCUSD",1751550481584,1.22760724,110340.0,110330.0,0.1812703]
["bitfinex","BTCUSD",1751550481800,0.01812652,110330.0,110320.0,0.2084689]
["bitfinex","BTCUSD",1751550482015,0.03625337,110330.0,110320.0,0.2084689]
["bitfinex","BTCUSD",1751550482239,0.03625337,110330.0,110320.0,0.20846899]
["bitfinex","BTCUSD",1751550482456,0.21752772,110330.0,110320.0,0.19940503]
["bitfinex","BTCUSD",1751550482682,0.21752772,110330.0,110320.0,0.18127645]
["bitfinex","BTCUSD",1751550482901,0.22659143,110330.0,110320.0,0.18127645]
["bitfinex","BTCUSD",1751550483169,0.20837976,110330.0,110320.0,0.19940519]
["bitfinex","BTCUSD",1751550483436,0.00906478,110310.0,110300.0,0.22670978]
["bitfinex","BTCUSD",1751550483635,0.01812825,110320.0,110310.0,0.19037241]
["bitfinex","BTCUSD",1751550483848,0.00906388,110320.0,110310.0,0.20850222]
["bitfinex","BTCUSD",1751550484063,0.67072961,110330.0,110310.0,0.1994367]
["bitfinex","BTCUSD",1751550484287,0.62256,110330.0,110320.0,0.21048341]
["bitfinex","BTCUSD",1751550484512,0.62256,110330.0,110320.0,0.29992034]
["bitfinex","BTCUSD",1751550484513,0.34,110330.0,110320.0,0.29992034]
["bitfinex","BTCUSD",1751550484726,0.35812636,110330.0,110320.0,0.21095572]
["bitfinex","BTCUSD",1751550485180,0.34,110330.0,110320.0,0.21095572]
["bitfinex","BTCUSD",1751550485414,0.34,110330.0,110320.0,0.24285572]
["bitfinex","BTCUSD",1751550485647,0.54846491,110330.0,110320.0,0.19282755]
["bitfinex","BTCUSD",1751550485857,1.2333173,110330.0,110320.0,0.00247231]
["bitfinex","BTCUSD",1751550486069,1.22699429,110330.0,110320.0,0.00247231]
["bitfinex","BTCUSD",1751550486287,1.24649662,110330.0,110320.0,0.00247231]
["bitfinex","BTCUSD",1751550486512,1.22488829,110330.0,110320.0,0.00247231]
["bitfinex","BTCUSD",1751550486693,1.422303,110330.0,110320.0,0.00247231]
["bitfinex","BTCUSD",1751550486941,5.757534,110330.0,110320.0,0.00247231]
["bitfinex","BTCUSD",1751550487168,5.75120861,110330.0,110320.0,0.00447231]
["bitfinex","BTCUSD",1751550487603,5.78410861,110330.0,110320.0,0.00447231]
["bitfinex","BTCUSD",1751550487821,5.78410861,110330.0,110320.0,0.00247231]
["bitfinex","BTCUSD",1751550488032,5.78410861,110330.0,110320.0,0.00047231]
["bitfinex","BTCUSD",1751550488226,5.65977168,110330.0,110320.0,0.00147231]
["bitfinex","BTCUSD",1751550488745,5.66077168,110330.0,110320.0,0.00047231]
["bitfinex","BTCUSD",1751550488995,4.84563261,110330.0,110320.0,0.00047231]
["bitfinex","BTCUSD",1751550489226,0.54040161,110330.0,110320.0,0.00047231]
["bitfinex","BTCUSD",1751550489447,5.8072339,110330.0,110320.0,0.00047231]
["bitfinex","BTCUSD",1751550489672,6.03464861,110330.0,110320.0,0.00047231]
["bitfinex","BTCUSD",1751550490106,6.07307612,110330.0,110320.0,0.00047231]
["bitfinex","BTCUSD",1751550490324,6.27282886,110330.0,110280.0,0.027263]
["bitfinex","BTCUSD",1751550490546,0.02720495,110270.0,110260.0,0.13501736]
["bitfinex","BTCUSD",1751550490761,0.02720462,110270.0,110260.0,0.22659479]
["bitfinex","BTCUSD",1751550490966,0.19950921,110270.0,110260.0,0.25386279]
["bitfinex","BTCUSD",1751550491175,0.20857785,110270.0,110260.0,0.25386279]
["bitfinex","BTCUSD",1751550491384,0.21764592,110270.0,110260.0,0.25386279]
["bitfinex","BTCUSD",1751550491600,0.20856605,110280.0,110270.0,0.0323]
["bitfinex","BTCUSD",1751550491815,0.19949864,110280.0,110270.0,0.0323]
["bitfinex","BTCUSD",1751550493098,0.19043098,110280.0,110270.0,0.0343]
["bitfinex","BTCUSD",1751550493306,0.19949847,110280.0,110270.0,0.16040409]
["bitfinex","BTCUSD",1751550493521,0.20856629,110280.0,110270.0,0.16040409]
["bitfinex","BTCUSD",1751550493777,0.1994988,110280.0,110270.0,0.15813693]
["bitfinex","BTCUSD",1751550493986,0.1994988,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1751550494209,0.1994988,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1751550494635,0.63093573,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1751550494859,5.7213058,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1751550495080,5.53843194,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1751550495303,0.83635965,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1751550495515,5.82075194,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1751550495724,5.91218887,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1751550495934,0.19044147,110270.0,110260.0,0.0001405]
["bitfinex","BTCUSD",1751550496148,5.17483376,110270.0,110260.0,0.0001405]
["bitfinex","BTCUSD",1751550496811,0.53044147,110270.0,110260.0,0.0001405]
["bitfinex","BTCUSD",1751550497025,0.75060147,110270.0,110260.0,0.0001405]
["bitfinex","BTCUSD",1751550497914,0.19950987,110270.0,110260.0,0.0315405]
["bitfinex","BTCUSD",1751550498748,0.19950987,110270.0,110260.0,0.0325405]
["bitfinex","BTCUSD",1751550499211,0.19950987,110270.0,110260.0,0.0011405]
["bitfinex","BTCUSD",1751550499433,0.2909468,110270.0,110260.0,0.0023405]
["bitfinex","BTCUSD",1751550500301,0.19950987,110270.0,110260.0,0.0023405]
["bitfinex","BTCUSD",1751550500508,0.21764641,110270.0,110260.0,0.26106221]
["bitfinex","BTCUSD",1751550500719,0.19951003,110270.0,110260.0,0.28833121]
["bitfinex","BTCUSD",1751550500927,0.00906823,110270.0,110260.0,0.31553887]
["bitfinex","BTCUSD",1751550501229,0.25679781,110290.0,110280.0,0.24772668]
["bitfinex","BTCUSD",1751550501230,0.01813277,110290.0,110280.0,0.24772668]
["bitfinex","BTCUSD",1751550501430,0.03626628,110290.0,110280.0,0.2601921]
["bitfinex","BTCUSD",1751550501638,0.00906626,110290.0,110280.0,0.28739426]
["bitfinex","BTCUSD",1751550502206,0.01813277,110290.0,110280.0,0.28739426]
["bitfinex","BTCUSD",1751550502412,0.00906601,110300.0,110280.0,0.25112379]
["bitfinex","BTCUSD",1751550502616,0.21487704,110310.0,110300.0,0.19038976]
["bitfinex","BTCUSD",1751550502823,0.20581201,110310.0,110300.0,0.22048984]
["bitfinex","BTCUSD",1751550503019,0.53674674,110310.0,110300.0,0.0301]
["bitfinex","BTCUSD",1751550503377,0.52768138,110310.0,110300.0,0.0301]
["bitfinex","BTCUSD",1751550503775,0.19945536,110300.0,110290.0,0.12213693]
["bitfinex","BTCUSD",1751550503901,0.19945536,110300.0,110290.0,0.22124752]
["bitfinex","BTCUSD",1751550503902,0.01813161,110300.0,110290.0,0.22124752]
["bitfinex","BTCUSD",1751550504137,0.20852145,110300.0,110290.0,0.23031427]
["bitfinex","BTCUSD",1751550504343,0.20852145,110300.0,110290.0,0.22124752]
["bitfinex","BTCUSD",1751550504576,0.20852145,110300.0,110290.0,0.23031427]
["bitfinex","BTCUSD",1751550504735,0.88496677,110300.0,110290.0,0.0001405]
["bitfinex","BTCUSD",1751550504949,1.10496677,110300.0,110290.0,0.0011405]
["bitfinex","BTCUSD",1751550505472,1.09861706,110300.0,110290.0,0.0011405]
["bitfinex","BTCUSD",1751550505677,1.53005399,110300.0,110290.0,0.0011405]
["bitfinex","BTCUSD",1751550506083,1.63603177,110300.0,110290.0,0.0011405]
["bitfinex","BTCUSD",1751550506747,0.75945577,110300.0,110290.0,0.0011405]
["bitfinex","BTCUSD",1751550506920,0.01812948,110310.0,110300.0,0.19944028]
["bitfinex","BTCUSD",1751550507115,0.38532473,110310.0,110300.0,0.24100588]
["bitfinex","BTCUSD",1751550507319,0.55756783,110310.0,110300.0,0.23194028]
["bitfinex","BTCUSD",1751550507575,0.57357629,110310.0,110300.0,0.22287451]
["bitfinex","BTCUSD",1751550507773,0.57357629,110310.0,110300.0,0.23194044]
["bitfinex","BTCUSD",1751550507908,0.35812965,110310.0,110300.0,0.25007189]
["bitfinex","BTCUSD",1751550508122,0.34906478,110310.0,110300.0,0.28317189]
["bitfinex","BTCUSD",1751550508852,0.35912973,110310.0,110300.0,0.28317189]
["bitfinex","BTCUSD",1751550509068,0.35812973,110310.0,110300.0,0.28317189]
["bitfinex","BTCUSD",1751550509304,0.557567,110310.0,110300.0,0.28617206]
["bitfinex","BTCUSD",1751550509494,0.54850222,110310.0,110300.0,0.27710629]
["bitfinex","BTCUSD",1751550509708,0.53037241,110310.0,110300.0,0.0686]
["bitfinex","BTCUSD",1751550509929,0.52130722,110310.0,110300.0,0.0355]
["bitfinex","BTCUSD",1751550510140,0.52130722,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1751550510379,0.52130722,110310.0,110300.0,0.01206618]
["bitfinex","BTCUSD",1751550510581,0.52130722,110310.0,110300.0,0.19338984]
["bitfinex","BTCUSD",1751550510780,0.52130722,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1751550511016,0.52130722,110310.0,110300.0,0.18432366]
["bitfinex","BTCUSD",1751550511217,0.52130722,110310.0,110300.0,0.19338984]
["bitfinex","BTCUSD",1751550511454,0.52130722,110310.0,110300.0,0.22064884]
["bitfinex","BTCUSD",1751550511707,0.52130722,110310.0,110300.0,0.22971494]
["bitfinex","BTCUSD",1751550511934,0.52130722,110310.0,110300.0,0.23878095]
["bitfinex","BTCUSD",1751550512154,0.52130722,110310.0,110300.0,0.22971494]
["bitfinex","BTCUSD",1751550512375,0.52130722,110310.0,110300.0,0.23878095]
["bitfinex","BTCUSD",1751550512602,0.52130722,110310.0,110300.0,0.26061494]
["bitfinex","BTCUSD",1751550512603,0.34,110310.0,110300.0,0.26061494]
["bitfinex","BTCUSD",1751550512812,0.27381248,110330.0,110320.0,0.19035524]
["bitfinex","BTCUSD",1751550513036,0.00906421,110320.0,110310.0,0.20848683]
["bitfinex","BTCUSD",1751550513246,0.20848382,110320.0,110310.0,0.23052286]
["bitfinex","BTCUSD",1751550513447,0.0271927,110320.0,110310.0,0.21755267]
["bitfinex","BTCUSD",1751550513973,0.0271927,110320.0,110310.0,0.21299256]
["bitfinex","BTCUSD",1751550513974,0.20848349,110320.0,110310.0,0.21299256]
["bitfinex","BTCUSD",1751550514178,0.19035516,110320.0,110310.0,0.19035792]
["bitfinex","BTCUSD",1751550514474,0.4764853,110330.0,110310.0,0.19942302]
["bitfinex","BTCUSD",1751550514765,0.03625666,110320.0,110310.0,0.249253]
["bitfinex","BTCUSD",1751550514971,0.03625666,110320.0,110310.0,0.25831737]
["bitfinex","BTCUSD",1751550515176,0.42347442,110330.0,110320.0,0.20848341]
["bitfinex","BTCUSD",1751550515390,1.01091241,110350.0,110340.0,0.00906289]
["bitfinex","BTCUSD",1751550515391,0.1504,110350.0,110340.0,0.00906289]
["bitfinex","BTCUSD",1751550515613,0.1504,110350.0,110340.0,0.21750819]
["bitfinex","BTCUSD",1751550515614,0.22862661,110350.0,110340.0,0.21750819]
["bitfinex","BTCUSD",1751550515817,0.00886661,110350.0,110340.0,0.24890819]
["bitfinex","BTCUSD",1751550516028,0.00886661,110350.0,110340.0,0.37184512]
["bitfinex","BTCUSD",1751550516029,0.0004,110350.0,110340.0,0.37184512]
["bitfinex","BTCUSD",1751550516655,0.0004,110350.0,110340.0,1.07825041]
["bitfinex","BTCUSD",1751550516656,0.00054143,110350.0,110340.0,1.07825041]
["bitfinex","BTCUSD",1751550516858,0.00354143,110350.0,110340.0,1.10709098]
["bitfinex","BTCUSD",1751550517067,0.00054143,110350.0,110340.0,1.07925041]
["bitfinex","BTCUSD",1751550517309,1e-08,110350.0,110340.0,1.10611549]
["bitfinex","BTCUSD",1751550517527,1e-08,110350.0,110340.0,1.10811549]
["bitfinex","BTCUSD",1751550517749,1e-08,110350.0,110340.0,1.11011549]
["bitfinex","BTCUSD",1751550517972,1e-08,110350.0,110340.0,1.10811549]
["bitfinex","BTCUSD",1751550518620,1e-08,110350.0,110340.0,1.44811549]
["bitfinex","BTCUSD",1751550519259,1e-08,110350.0,110340.0,1.45211549]
["bitfinex","BTCUSD",1751550519533,1e-08,110350.0,110340.0,1.44611549]
["bitfinex","BTCUSD",1751550519945,1e-08,110350.0,110340.0,0.74908912]
["bitfinex","BTCUSD",1751550520159,1e-08,110350.0,110340.0,0.62872912]
["bitfinex","BTCUSD",1751550520361,1e-08,110350.0,110340.0,0.62572912]
["bitfinex","BTCUSD",1751550520808,1e-08,110350.0,110340.0,1.31089041]
["bitfinex","BTCUSD",1751550522197,1e-08,110350.0,110340.0,1.6774734]
["bitfinex","BTCUSD",1751550522419,1e-08,110350.0,110340.0,0.99831211]
["bitfinex","BTCUSD",1751550522646,1e-08,110350.0,110340.0,0.77867211]
["bitfinex","BTCUSD",1751550522861,1e-08,110350.0,110340.0,0.99819211]
["bitfinex","BTCUSD",1751550523065,1e-08,110350.0,110340.0,0.97160912]
["bitfinex","BTCUSD",1751550523278,1e-08,110350.0,110340.0,0.41208912]
["bitfinex","BTCUSD",1751550523477,1e-08,110350.0,110340.0,0.63160912]
["bitfinex","BTCUSD",1751550524286,1e-08,110350.0,110340.0,0.63156912]
["bitfinex","BTCUSD",1751550524507,1e-08,110350.0,110340.0,0.19458093]
["bitfinex","BTCUSD",1751550524730,0.65982874,110350.0,110340.0,0.040244]
["bitfinex","BTCUSD",1751550524939,0.68925332,110350.0,110340.0,0.013]
["bitfinex","BTCUSD",1751550525150,0.01812358,110350.0,110340.0,0.013]
["bitfinex","BTCUSD",1751550525356,0.19936508,110350.0,110340.0,0.013]
["bitfinex","BTCUSD",1751550525568,0.19030342,110350.0,110340.0,0.013]
["bitfinex","BTCUSD",1751550525996,0.19030342,110350.0,110340.0,0.007]
["bitfinex","BTCUSD",1751550526432,0.19030342,110350.0,110340.0,0.008]
["bitfinex","BTCUSD",1751550526872,0.19030342,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1751550527721,0.20842624,110350.0,110340.0,0.15363693]
["bitfinex","BTCUSD",1751550527921,0.19936524,110350.0,110340.0,0.11968393]
["bitfinex","BTCUSD",1751550528160,0.91560609,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1751550528370,1.50496609,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1751550528582,0.54486151,110340.0,110330.0,0.027251]
["bitfinex","BTCUSD",1751550528793,0.19943678,110310.0,110300.0,0.0621]
["bitfinex","BTCUSD",1751550529001,0.19037192,110310.0,110300.0,0.33486059]
["bitfinex","BTCUSD",1751550529213,0.19037192,110310.0,110300.0,0.38931455]
["bitfinex","BTCUSD",1751550529430,0.19943654,110310.0,110300.0,0.38024878]
["bitfinex","BTCUSD",1751550529662,0.19943654,110310.0,110300.0,0.18985911]
["bitfinex","BTCUSD",1751550529867,0.21756725,110310.0,110300.0,0.18079293]
["bitfinex","BTCUSD",1751550530089,0.23932496,110310.0,110300.0,0.02739742]
["bitfinex","BTCUSD",1751550530329,0.1995097,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1751550530567,0.18137299,110270.0,110260.0,0.12277743]
["bitfinex","BTCUSD",1751550530832,0.21764608,110270.0,110260.0,0.0313405]
["bitfinex","BTCUSD",1751550531060,0.19951003,110270.0,110260.0,0.0313405]
["bitfinex","BTCUSD",1751550531279,0.91577912,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1751550531501,6.0363079,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1751550531939,6.0363079,110270.0,110260.0,0.00500001]
["bitfinex","BTCUSD",1751550532378,0.97063003,110270.0,110260.0,0.00500001]
["bitfinex","BTCUSD",1751550532824,0.97063003,110270.0,110260.0,0.00520001]
["bitfinex","BTCUSD",1751550533284,0.90879003,110270.0,110260.0,0.00020001]
["bitfinex","BTCUSD",1751550533519,0.75879003,110270.0,110260.0,0.00020001]
["bitfinex","BTCUSD",1751550533764,0.75879003,110270.0,110260.0,0.00420001]
["bitfinex","BTCUSD",1751550534488,0.85022696,110270.0,110260.0,0.00420001]
["bitfinex","BTCUSD",1751550534972,0.75879003,110270.0,110260.0,0.00420001]
["bitfinex","BTCUSD",1751550535427,0.53951003,110270.0,110260.0,0.00420001]
["bitfinex","BTCUSD",1751550535653,0.75883003,110270.0,110260.0,0.00420001]
["bitfinex","BTCUSD",1751550537654,0.34,110270.0,110260.0,0.21279686]
["bitfinex","BTCUSD",1751550537866,4.805231,110280.0,110270.0,0.19950987]
["bitfinex","BTCUSD",1751550538076,0.20855877,110280.0,110270.0,0.2085781]
["bitfinex","BTCUSD",1751550538292,0.01813293,110290.0,110280.0,0.19949177]
["bitfinex","BTCUSD",1751550538526,0.02719952,110290.0,110280.0,0.20855902]
["bitfinex","BTCUSD",1751550538737,0.01813293,110290.0,110280.0,0.20855902]
["bitfinex","BTCUSD",1751550538942,0.84235449,110310.0,110300.0,0.19038967]
["bitfinex","BTCUSD",1751550539156,0.25229249,110310.0,110300.0,0.19945552]
["bitfinex","BTCUSD",1751550539360,0.27042263,110310.0,110300.0,0.1994556]
["bitfinex","BTCUSD",1751550539576,0.06192,110310.0,110300.0,0.21758705]
["bitfinex","BTCUSD",1751550539795,0.06192,110310.0,110300.0,0.21658705]
["bitfinex","BTCUSD",1751550539796,0.08911427,110310.0,110300.0,0.21658705]
["bitfinex","BTCUSD",1751550539996,0.09817938,110310.0,110300.0,0.21658722]
["bitfinex","BTCUSD",1751550540207,0.27962847,110310.0,110300.0,0.20752145]
["bitfinex","BTCUSD",1751550540416,0.27056377,110310.0,110300.0,0.1984556]
["bitfinex","BTCUSD",1751550540617,0.08925655,110310.0,110300.0,0.21658713]
["bitfinex","BTCUSD",1751550540821,0.26149858,110310.0,110300.0,0.22565273]
["bitfinex","BTCUSD",1751550541031,0.08925606,110310.0,110300.0,0.22565273]
["bitfinex","BTCUSD",1751550541437,0.19945544,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1751550541648,0.19040685,110290.0,110280.0,0.19949106]
["bitfinex","BTCUSD",1751550541854,0.21760761,110290.0,110280.0,0.19949098]
["bitfinex","BTCUSD",1751550542060,0.21760761,110290.0,110280.0,0.21762572]
["bitfinex","BTCUSD",1751550542061,0.01813359,110290.0,110280.0,0.21762572]
["bitfinex","BTCUSD",1751550542302,0.21760695,110290.0,110280.0,0.21762588]
["bitfinex","BTCUSD",1751550542517,0.00906626,110290.0,110280.0,0.243265]
["bitfinex","BTCUSD",1751550542733,0.3405413,110310.0,110300.0,0.21758705]
["bitfinex","BTCUSD",1751550542938,0.0005413,110310.0,110300.0,0.21758705]
["bitfinex","BTCUSD",1751550543158,0.0005413,110310.0,110300.0,0.37062398]
["bitfinex","BTCUSD",1751550544027,0.02773589,110310.0,110300.0,0.3213927]
["bitfinex","BTCUSD",1751550544239,0.01867078,110310.0,110300.0,0.33952415]
["bitfinex","BTCUSD",1751550544664,0.00960592,110310.0,110300.0,0.33952415]
["bitfinex","BTCUSD",1751550544863,0.0005413,110310.0,110300.0,0.33952415]
["bitfinex","BTCUSD",1751550545076,0.0005413,110310.0,110300.0,0.37162415]
["bitfinex","BTCUSD",1751550546329,0.0035413,110310.0,110300.0,0.37162415]
["bitfinex","BTCUSD",1751550546528,0.0035413,110310.0,110300.0,1.04980512]
["bitfinex","BTCUSD",1751550547758,0.0005413,110310.0,110300.0,1.04980512]
["bitfinex","BTCUSD",1751550548915,0.0005413,110310.0,110300.0,1.05180512]
["bitfinex","BTCUSD",1751550549122,0.0005413,110310.0,110300.0,0.37362415]
["bitfinex","BTCUSD",1751550549297,0.0005413,110310.0,110300.0,0.59066415]
["bitfinex","BTCUSD",1751550549741,0.0005413,110310.0,110300.0,0.59586415]
["bitfinex","BTCUSD",1751550549983,0.0005413,110310.0,110300.0,0.37682415]
["bitfinex","BTCUSD",1751550550216,0.0005413,110310.0,110300.0,0.34372415]
["bitfinex","BTCUSD",1751550550643,0.01867078,110310.0,110300.0,0.34672415]
["bitfinex","BTCUSD",1751550550812,0.02773597,110310.0,110300.0,0.34672415]
["bitfinex","BTCUSD",1751550551035,0.01867086,110310.0,110300.0,0.34672415]
["bitfinex","BTCUSD",1751550551261,0.0005413,110310.0,110300.0,0.34672415]
["bitfinex","BTCUSD",1751550552002,0.00960592,110310.0,110300.0,0.34672415]
["bitfinex","BTCUSD",1751550552203,0.0277354,110310.0,110300.0,0.34672415]
["bitfinex","BTCUSD",1751550552663,0.0005413,110310.0,110300.0,0.34672415]
["bitfinex","BTCUSD",1751550553263,0.00960592,110310.0,110300.0,0.34672415]
["bitfinex","BTCUSD",1751550554119,0.0005413,110310.0,110300.0,0.34672415]
["bitfinex","BTCUSD",1751550554544,0.00960592,110310.0,110300.0,0.34672415]
["bitfinex","BTCUSD",1751550554752,0.0005413,110310.0,110300.0,0.34672415]
["bitfinex","BTCUSD",1751550555207,0.0005413,110310.0,110300.0,0.38002415]
["bitfinex","BTCUSD",1751550557838,0.0005413,110310.0,110300.0,0.59894415]
["bitfinex","BTCUSD",1751550558224,0.0005413,110310.0,110300.0,0.59890415]
["bitfinex","BTCUSD",1751550558882,0.08217886,110350.0,110340.0,0.19032074]
["bitfinex","BTCUSD",1751550559082,0.10044386,110350.0,110340.0,0.19938347]
["bitfinex","BTCUSD",1751550559287,0.10044386,110350.0,110340.0,0.20844587]
["bitfinex","BTCUSD",1751550559486,0.44044377,110350.0,110340.0,0.21750819]
["bitfinex","BTCUSD",1751550559689,0.43138187,110350.0,110340.0,0.20844587]
["bitfinex","BTCUSD",1751550559853,0.43138187,110350.0,110340.0,0.20844603]
["bitfinex","BTCUSD",1751550560064,0.41325879,110350.0,110340.0,0.22657075]
["bitfinex","BTCUSD",1751550560267,0.00254143,110350.0,110340.0,0.56874768]
["bitfinex","BTCUSD",1751550560465,0.00254143,110350.0,110340.0,0.60114768]
["bitfinex","BTCUSD",1751550560890,0.00054143,110350.0,110340.0,0.60114768]
["bitfinex","BTCUSD",1751550561378,0.00054143,110350.0,110340.0,0.60214768]
["bitfinex","BTCUSD",1751550564003,0.00054143,110350.0,110340.0,1.62005871]
["bitfinex","BTCUSD",1751550564617,0.00054143,110350.0,110340.0,0.94214768]
["bitfinex","BTCUSD",1751550564827,0.00054143,110350.0,110340.0,1.61905871]
["bitfinex","BTCUSD",1751550565034,0.0004,110360.0,110350.0,0.95043776]
["bitfinex","BTCUSD",1751550565248,0.0004,110360.0,110350.0,0.36396366]
["bitfinex","BTCUSD",1751550566758,0.0004,110360.0,110350.0,0.36596366]
["bitfinex","BTCUSD",1751550567183,0.0004,110360.0,110350.0,0.55184366]
["bitfinex","BTCUSD",1751550567622,0.0004,110360.0,110350.0,0.30186366]
["bitfinex","BTCUSD",1751550567822,0.0004,110360.0,110350.0,0.52354366]
["bitfinex","BTCUSD",1751550568038,0.0004,110360.0,110350.0,0.30486366]
["bitfinex","BTCUSD",1751550568244,0.0004,110360.0,110350.0,0.52350366]
["bitfinex","BTCUSD",1751550568478,0.0004,110360.0,110350.0,0.30486366]
["bitfinex","BTCUSD",1751550569147,0.0004,110360.0,110350.0,0.52346366]
["bitfinex","BTCUSD",1751550569354,0.00946059,110360.0,110350.0,0.30486366]
["bitfinex","BTCUSD",1751550569559,0.0004,110360.0,110350.0,0.52146366]
["bitfinex","BTCUSD",1751550570555,0.0004,110360.0,110350.0,0.30286366]
["bitfinex","BTCUSD",1751550570709,0.0004,110360.0,110350.0,0.52146366]
["bitfinex","BTCUSD",1751550571120,0.0004,110360.0,110350.0,0.51846366]
["bitfinex","BTCUSD",1751550571505,0.0004,110360.0,110350.0,0.52046366]
["bitfinex","BTCUSD",1751550571913,0.0004,110360.0,110350.0,0.52042366]
["bitfinex","BTCUSD",1751550572119,0.00946051,110360.0,110350.0,0.52038366]
["bitfinex","BTCUSD",1751550572339,0.0004,110360.0,110350.0,0.52038366]
["bitfinex","BTCUSD",1751550573177,0.0004,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1751550573437,0.70549412,110360.0,110350.0,0.20136539]
["bitfinex","BTCUSD",1751550573787,0.00946067,110360.0,110350.0,0.21948863]
["bitfinex","BTCUSD",1751550574015,0.0004,110360.0,110350.0,0.31092556]
["bitfinex","BTCUSD",1751550574415,0.0004,110360.0,110350.0,0.30892556]
["bitfinex","BTCUSD",1751550574631,0.6873717,110360.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1751550574836,0.69643262,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1751550575047,0.7185717,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1751550575285,0.70951103,110360.0,110350.0,0.19030349]
["bitfinex","BTCUSD",1751550575687,0.7276323,110360.0,110350.0,0.19030349]
["bitfinex","BTCUSD",1751550575894,0.0004,110360.0,110350.0,0.19936531]
["bitfinex","BTCUSD",1751550576089,0.0004,110360.0,110350.0,0.21748855]
["bitfinex","BTCUSD",1751550576295,0.0004,110360.0,110350.0,0.30892548]
["bitfinex","BTCUSD",1751550576520,0.0004,110360.0,110350.0,0.59092548]
["bitfinex","BTCUSD",1751550576697,1e-08,110360.0,110350.0,0.59092548]
["bitfinex","BTCUSD",1751550577312,1e-08,110360.0,110350.0,1.26883651]
["bitfinex","BTCUSD",1751550577886,1e-08,110360.0,110350.0,0.59092548]
["bitfinex","BTCUSD",1751550578775,0.34,110390.0,110350.0,0.59092548]
["bitfinex","BTCUSD",1751550578776,0.34,110390.0,110380.0,0.20837008]
["bitfinex","BTCUSD",1751550579003,0.33389213,110400.0,110390.0,0.2083512]
["bitfinex","BTCUSD",1751550579004,0.52305213,110400.0,110390.0,0.2083512]
["bitfinex","BTCUSD",1751550579183,0.85666798,110400.0,110390.0,0.2083512]
["bitfinex","BTCUSD",1751550579396,0.35666798,110400.0,110390.0,0.2083512]
["bitfinex","BTCUSD",1751550579603,0.35032669,110400.0,110390.0,0.2083512]
["bitfinex","BTCUSD",1751550580426,0.01032669,110400.0,110390.0,0.29978813]
["bitfinex","BTCUSD",1751550580636,0.00187164,110400.0,110390.0,0.29978813]
["bitfinex","BTCUSD",1751550580888,0.00387164,110400.0,110390.0,0.29978813]
["bitfinex","BTCUSD",1751550581575,0.00187164,110400.0,110390.0,0.29978813]
["bitfinex","BTCUSD",1751550582843,0.00187164,110400.0,110390.0,0.58082813]
["bitfinex","BTCUSD",1751550583066,0.00187164,110400.0,110390.0,0.38981913]
["bitfinex","BTCUSD",1751550583323,0.00187164,110400.0,110390.0,0.60801913]
["bitfinex","BTCUSD",1751550583838,1e-08,110400.0,110390.0,0.38981913]
["bitfinex","BTCUSD",1751550584309,0.03614249,110420.0,110410.0,0.24151346]
["bitfinex","BTCUSD",1751550584531,0.02148323,110420.0,110410.0,0.45967346]
["bitfinex","BTCUSD",1751550584756,0.02148323,110420.0,110410.0,0.27431346]
["bitfinex","BTCUSD",1751550584994,0.02148323,110420.0,110410.0,1.07425532]
["bitfinex","BTCUSD",1751550585224,0.02148323,110420.0,110410.0,1.29237532]
["bitfinex","BTCUSD",1751550585478,0.01674278,110420.0,110410.0,1.29237532]
["bitfinex","BTCUSD",1751550585704,0.01674278,110420.0,110410.0,0.83243346]
["bitfinex","BTCUSD",1751550586142,0.01674278,110420.0,110410.0,1.29237532]
["bitfinex","BTCUSD",1751550586384,0.01674278,110420.0,110410.0,0.83243346]
["bitfinex","BTCUSD",1751550586628,0.01674278,110420.0,110410.0,1.29237532]
["bitfinex","BTCUSD",1751550587146,0.01674278,110420.0,110410.0,1.07425532]
["bitfinex","BTCUSD",1751550587150,0.22503713,110420.0,110410.0,0.25132]
["bitfinex","BTCUSD",1751550587375,0.22503713,110420.0,110410.0,1.35441617]
["bitfinex","BTCUSD",1751550587376,0.01674278,110420.0,110410.0,1.35441617]
["bitfinex","BTCUSD",1751550587603,0.01674278,110420.0,110410.0,0.89647431]
["bitfinex","BTCUSD",1751550587822,0.01714278,110420.0,110410.0,1.30641617]
["bitfinex","BTCUSD",1751550588346,0.01714278,110420.0,110410.0,1.35641617]
["bitfinex","BTCUSD",1751550588577,0.01714278,110420.0,110410.0,1.13629617]
["bitfinex","BTCUSD",1751550588802,0.016425,110430.0,110420.0,0.7942773]
["bitfinex","BTCUSD",1751550590136,0.016425,110430.0,110420.0,1.1382773]
["bitfinex","BTCUSD",1751550590754,0.016425,110430.0,110420.0,1.16351844]
["bitfinex","BTCUSD",1751550590971,1e-08,110430.0,110420.0,0.70357658]
["bitfinex","BTCUSD",1751550591187,1e-08,110430.0,110420.0,1.16651844]
["bitfinex","BTCUSD",1751550591883,1e-08,110430.0,110420.0,1.25795537]
["bitfinex","BTCUSD",1751550592817,0.05738669,110480.0,110470.0,0.27200031]
["bitfinex","BTCUSD",1751550592818,0.0182843,110480.0,110470.0,0.27200031]
["bitfinex","BTCUSD",1751550593068,1.3002598,110500.0,110490.0,0.27196263]
["bitfinex","BTCUSD",1751550593069,0.64643899,110500.0,110490.0,0.27196263]
["bitfinex","BTCUSD",1751550593300,0.02424599,110540.0,110530.0,0.2080873]
["bitfinex","BTCUSD",1751550593512,0.02424599,110540.0,110530.0,0.51828423]
["bitfinex","BTCUSD",1751550593513,0.01950868,110540.0,110530.0,0.51828423]
["bitfinex","BTCUSD",1751550593734,0.01965008,110540.0,110530.0,0.97818609]
["bitfinex","BTCUSD",1751550593957,0.01025264,110550.0,110540.0,0.19902256]
["bitfinex","BTCUSD",1751550594179,1e-08,110550.0,110540.0,1.22014195]
["bitfinex","BTCUSD",1751550594400,1e-08,110550.0,110540.0,1.20836406]
["bitfinex","BTCUSD",1751550594401,0.00047089,110550.0,110540.0,1.20836406]
["bitfinex","BTCUSD",1751550594634,0.00047089,110550.0,110540.0,0.32677393]
["bitfinex","BTCUSD",1751550594883,0.02760669,110550.0,110540.0,0.49308691]
["bitfinex","BTCUSD",1751550595089,0.02760669,110550.0,110540.0,0.09143693]
["bitfinex","BTCUSD",1751550595090,1.14161796,110550.0,110540.0,0.09143693]
["bitfinex","BTCUSD",1751550595365,0.59127631,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1751550595636,1.11870964,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1751550595858,6.13986028,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1751550596097,0.01810003,110490.0,110480.0,0.19831091]
["bitfinex","BTCUSD",1751550596315,1.12335431,110490.0,110480.0,0.00823126]
["bitfinex","BTCUSD",1751550596576,0.00905165,110470.0,110460.0,0.19916322]
["bitfinex","BTCUSD",1751550596782,0.01810503,110460.0,110450.0,0.21727712]
["bitfinex","BTCUSD",1751550596999,0.65005575,110460.0,110450.0,0.21483799]
["bitfinex","BTCUSD",1751550597238,0.65005575,110460.0,110450.0,0.02470671]
["bitfinex","BTCUSD",1751550597456,0.68117052,110460.0,110450.0,0.02484811]
["bitfinex","BTCUSD",1751550597875,0.71720819,110460.0,110450.0,0.23308613]
["bitfinex","BTCUSD",1751550598139,0.34905149,110470.0,110460.0,0.19915685]
["bitfinex","BTCUSD",1751550598367,0.57938206,110480.0,110470.0,0.19009668]
["bitfinex","BTCUSD",1751550598582,1.25633761,110480.0,110470.0,0.18928019]
["bitfinex","BTCUSD",1751550598800,0.62791034,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1751550599020,0.88915102,110500.0,110490.0,0.01810093]
["bitfinex","BTCUSD",1751550599228,0.28021223,110490.0,110480.0,0.29056774]
["bitfinex","BTCUSD",1751550599487,0.22124516,110500.0,110480.0,0.29879541]
["bitfinex","BTCUSD",1751550599705,0.01809896,110500.0,110490.0,0.2995998]
["bitfinex","BTCUSD",1751550599931,0.67695555,110510.0,110500.0,0.20812912]
["bitfinex","BTCUSD",1751550600147,0.02714267,110520.0,110510.0,0.20812496]
["bitfinex","BTCUSD",1751550600358,1.11202189,110530.0,110520.0,0.19905857]
["bitfinex","BTCUSD",1751550600579,0.26205833,110520.0,110510.0,0.28146481]
["bitfinex","BTCUSD",1751550600802,0.00904748,110520.0,110510.0,0.29956173]
["bitfinex","BTCUSD",1751550601038,0.19905808,110520.0,110510.0,0.09143693]
["bitfinex","BTCUSD",1751550601254,0.86696607,110520.0,110510.0,0.09143693]
["bitfinex","BTCUSD",1751550601477,0.00904879,110510.0,110500.0,0.19018654]
["bitfinex","BTCUSD",1751550601698,0.00904821,110510.0,110500.0,0.30877154]
["bitfinex","BTCUSD",1751550601911,0.00904821,110510.0,110500.0,0.3169914]
["bitfinex","BTCUSD",1751550601912,0.07204821,110510.0,110500.0,0.3169914]
["bitfinex","BTCUSD",1751550602094,0.07204821,110510.0,110500.0,0.30794229]
["bitfinex","BTCUSD",1751550602095,0.09014504,110510.0,110500.0,0.30794229]
["bitfinex","BTCUSD",1751550602348,0.0810965,110510.0,110500.0,0.30877163]
["bitfinex","BTCUSD",1751550602571,0.20812471,110510.0,110500.0,0.09157833]
["bitfinex","BTCUSD",1751550602783,0.75805288,110510.0,110500.0,0.11872666]
["bitfinex","BTCUSD",1751550603002,0.34,110520.0,110510.0,0.19906475]
["bitfinex","BTCUSD",1751550603274,0.0180934,110530.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1751550603508,0.70409586,110530.0,110520.0,0.29854363]
["bitfinex","BTCUSD",1751550603728,0.98957586,110530.0,110520.0,0.31663908]
["bitfinex","BTCUSD",1751550603934,0.99862366,110530.0,110520.0,0.29854372]
["bitfinex","BTCUSD",1751550604155,0.99862366,110530.0,110520.0,0.28949583]
["bitfinex","BTCUSD",1751550604156,1.17957,110530.0,110520.0,0.28949583]
["bitfinex","BTCUSD",1751550604365,1.17358189,110530.0,110520.0,0.09143693]
["bitfinex","BTCUSD",1751550604574,0.19907609,110510.0,110500.0,0.0001414]
["bitfinex","BTCUSD",1751550604785,0.21717391,110510.0,110500.0,0.30622967]
["bitfinex","BTCUSD",1751550605003,0.87603246,110510.0,110500.0,0.11618443]
["bitfinex","BTCUSD",1751550605214,1.50201246,110510.0,110500.0,0.00834646]
["bitfinex","BTCUSD",1751550605431,0.53907691,110510.0,110500.0,0.02475669]
["bitfinex","BTCUSD",1751550605651,0.53907691,110510.0,110500.0,0.02476323]
["bitfinex","BTCUSD",1751550605652,0.93953246,110510.0,110500.0,0.02476323]
["bitfinex","BTCUSD",1751550605893,1.56497246,110510.0,110500.0,0.0001414]
["bitfinex","BTCUSD",1751550606326,1.56497246,110510.0,110500.0,0.22386615]
["bitfinex","BTCUSD",1751550606327,0.4035,110510.0,110500.0,0.22386615]
["bitfinex","BTCUSD",1751550606542,0.62532,110510.0,110500.0,0.33340188]
["bitfinex","BTCUSD",1751550606775,0.28532,110510.0,110500.0,0.33340188]
["bitfinex","BTCUSD",1751550606993,0.28536,110520.0,110510.0,0.20812496]
["bitfinex","BTCUSD",1751550607206,0.28544,110530.0,110520.0,0.19905776]
["bitfinex","BTCUSD",1751550607455,0.39850481,110550.0,110540.0,0.19902272]
["bitfinex","BTCUSD",1751550607456,0.94390634,110550.0,110540.0,0.19902272]
["bitfinex","BTCUSD",1751550607661,1e-08,110550.0,110540.0,0.3085519]
["bitfinex","BTCUSD",1751550607880,0.0180903,110550.0,110540.0,0.3085519]
["bitfinex","BTCUSD",1751550608107,1e-08,110550.0,110540.0,0.3085519]
["bitfinex","BTCUSD",1751550608530,1e-08,110550.0,110540.0,0.3075519]
["bitfinex","BTCUSD",1751550608758,0.00047089,110550.0,110540.0,0.3075519]
["bitfinex","BTCUSD",1751550608985,1e-08,110550.0,110540.0,1.47266566]
["bitfinex","BTCUSD",1751550609210,1e-08,110550.0,110540.0,1.54947176]
["bitfinex","BTCUSD",1751550609670,1e-08,110550.0,110540.0,1.61587892]
["bitfinex","BTCUSD",1751550609869,1e-08,110550.0,110540.0,1.02195885]
["bitfinex","BTCUSD",1751550610088,1e-08,110550.0,110540.0,1.02295885]
["bitfinex","BTCUSD",1751550610298,1e-08,110550.0,110540.0,0.80079885]
["bitfinex","BTCUSD",1751550610521,1e-08,110550.0,110540.0,0.85079885]
["bitfinex","BTCUSD",1751550610727,1e-08,110550.0,110540.0,1.08929224]
["bitfinex","BTCUSD",1751550610988,1e-08,110550.0,110540.0,1.02287885]
["bitfinex","BTCUSD",1751550611447,1e-08,110550.0,110540.0,1.6998344]
["bitfinex","BTCUSD",1751550611646,0.0012027,110580.0,110570.0,0.20801202]
["bitfinex","BTCUSD",1751550611900,0.00134388,110580.0,110570.0,0.29944895]
["bitfinex","BTCUSD",1751550612322,0.00134388,110580.0,110570.0,0.52140895]
["bitfinex","BTCUSD",1751550612539,0.00134388,110580.0,110570.0,0.52124895]
["bitfinex","BTCUSD",1751550613295,0.00134388,110580.0,110570.0,0.52112895]
["bitfinex","BTCUSD",1751550613666,0.00134388,110580.0,110570.0,0.29944895]
["bitfinex","BTCUSD",1751550613873,0.00134388,110580.0,110570.0,0.52108895]
["bitfinex","BTCUSD",1751550614079,0.00134388,110580.0,110570.0,0.55318895]
["bitfinex","BTCUSD",1751550614292,0.00134388,110580.0,110570.0,0.5677298]
["bitfinex","BTCUSD",1751550614734,0.01038637,110580.0,110570.0,0.09143693]
["bitfinex","BTCUSD",1751550615155,0.20933709,110580.0,110570.0,0.09143693]
["bitfinex","BTCUSD",1751550615363,0.20029436,110580.0,110570.0,0.09143693]
["bitfinex","BTCUSD",1751550615563,0.01038653,110580.0,110570.0,0.09143693]
["bitfinex","BTCUSD",1751550615805,0.00134388,110580.0,110570.0,0.10786039]
["bitfinex","BTCUSD",1751550616028,0.00134388,110580.0,110570.0,0.32491628]
["bitfinex","BTCUSD",1751550616240,0.00134388,110580.0,110570.0,0.31587281]
["bitfinex","BTCUSD",1751550616442,0.20933685,110580.0,110570.0,0.10786039]
["bitfinex","BTCUSD",1751550616654,0.20029469,110580.0,110570.0,0.10786039]
["bitfinex","BTCUSD",1751550617282,0.18975122,110580.0,110570.0,0.3068291]
["bitfinex","BTCUSD",1751550617522,0.20790784,110580.0,110570.0,0.29778531]
["bitfinex","BTCUSD",1751550617713,0.01299207,110590.0,110580.0,0.19895081]
["bitfinex","BTCUSD",1751550617886,0.03107614,110590.0,110580.0,0.29776814]
["bitfinex","BTCUSD",1751550618076,0.2028824,110590.0,110580.0,0.10786039]
["bitfinex","BTCUSD",1751550618337,0.2028824,110590.0,110580.0,0.30681095]
["bitfinex","BTCUSD",1751550618617,0.02203399,110590.0,110580.0,0.32489633]
["bitfinex","BTCUSD",1751550618836,0.00394975,110590.0,110580.0,0.32489633]
["bitfinex","BTCUSD",1751550619252,0.00394975,110590.0,110580.0,0.54851123]
["bitfinex","BTCUSD",1751550620109,0.00394975,110590.0,110580.0,0.30847287]
["bitfinex","BTCUSD",1751550620317,0.00394975,110590.0,110580.0,0.53195287]
["bitfinex","BTCUSD",1751550621370,0.00394975,110590.0,110580.0,0.59445287]
["bitfinex","BTCUSD",1751550621580,0.00394975,110590.0,110580.0,0.59645287]
["bitfinex","BTCUSD",1751550622221,0.00394975,110590.0,110580.0,0.34067287]
["bitfinex","BTCUSD",1751550622434,0.00394975,110590.0,110580.0,0.53427287]
["bitfinex","BTCUSD",1751550622655,0.00394975,110590.0,110580.0,0.31047287]
["bitfinex","BTCUSD",1751550622862,0.00394975,110590.0,110580.0,0.53427287]
["bitfinex","BTCUSD",1751550623065,0.00394975,110590.0,110580.0,0.53423287]
["bitfinex","BTCUSD",1751550623297,0.00394975,110590.0,110580.0,0.55062605]
["bitfinex","BTCUSD",1751550623527,0.00394975,110590.0,110580.0,0.53407287]
["bitfinex","BTCUSD",1751550623755,0.00394975,110590.0,110580.0,0.53391287]
["bitfinex","BTCUSD",1751550624668,0.00394975,110590.0,110580.0,0.31047287]
["bitfinex","BTCUSD",1751550624923,0.00394975,110590.0,110580.0,0.53391287]
["bitfinex","BTCUSD",1751550626048,0.00394975,110590.0,110580.0,0.31047287]
["bitfinex","BTCUSD",1751550626270,0.00394975,110590.0,110580.0,0.53399287]
["bitfinex","BTCUSD",1751550626570,0.00394975,110590.0,110580.0,0.55038559]
["bitfinex","BTCUSD",1751550626795,0.00394975,110590.0,110580.0,0.55026559]
["bitfinex","BTCUSD",1751550627018,0.00394975,110590.0,110580.0,0.58196559]
["bitfinex","BTCUSD",1751550627470,0.00394975,110590.0,110580.0,0.64650644]
["bitfinex","BTCUSD",1751550628149,0.00394975,110590.0,110580.0,0.56440644]
["bitfinex","BTCUSD",1751550628371,0.01807574,110640.0,110630.0,0.18076939]
["bitfinex","BTCUSD",1751550628593,0.47652214,110650.0,110640.0,0.18980468]
["bitfinex","BTCUSD",1751550628817,0.48555964,110650.0,110640.0,0.27220337]
["bitfinex","BTCUSD",1751550629045,0.88029397,110650.0,110640.0,0.09143693]
["bitfinex","BTCUSD",1751550629290,0.65741364,110650.0,110640.0,0.09143693]
["bitfinex","BTCUSD",1751550629498,0.68771364,110650.0,110640.0,0.09143693]
["bitfinex","BTCUSD",1751550629709,0.91067364,110650.0,110640.0,0.09143693]
["bitfinex","BTCUSD",1751550630144,1.15418952,110650.0,110640.0,0.09143693]
["bitfinex","BTCUSD",1751550630372,0.2169967,110600.0,110590.0,0.19893273]
["bitfinex","BTCUSD",1751550630598,0.2169967,110600.0,110580.0,0.19895056]
["bitfinex","BTCUSD",1751550630599,0.20797416,110590.0,110580.0,0.19895056]
["bitfinex","BTCUSD",1751550630817,0.6838275,110590.0,110580.0,0.31885187]
["bitfinex","BTCUSD",1751550631032,0.20797416,110590.0,110580.0,0.30980922]
["bitfinex","BTCUSD",1751550631291,0.00904167,110590.0,110580.0,0.31585138]
["bitfinex","BTCUSD",1751550631499,0.02712558,110590.0,110580.0,0.30680881]
["bitfinex","BTCUSD",1751550631716,0.69286802,110600.0,110590.0,0.20797464]
["bitfinex","BTCUSD",1751550631930,0.00904101,110600.0,110590.0,0.32487513]
["bitfinex","BTCUSD",1751550632166,0.88274176,110600.0,110590.0,0.10785866]
["bitfinex","BTCUSD",1751550632379,0.88274176,110600.0,110590.0,0.01642173]
["bitfinex","BTCUSD",1751550632380,1.17197657,110600.0,110590.0,0.01642173]
["bitfinex","BTCUSD",1751550632592,5.47720757,110600.0,110590.0,0.01642173]
["bitfinex","BTCUSD",1751550632806,0.59319041,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1751550633018,0.00904518,110550.0,110540.0,0.19896101]
["bitfinex","BTCUSD",1751550633232,0.85569936,110550.0,110540.0,0.28876027]
["bitfinex","BTCUSD",1751550633458,0.87379014,110550.0,110540.0,0.10803204]
["bitfinex","BTCUSD",1751550633680,1.15903014,110550.0,110540.0,0.01659511]
["bitfinex","BTCUSD",1751550633856,0.00904494,110550.0,110540.0,0.31609986]
["bitfinex","BTCUSD",1751550634140,0.89186136,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1751550634357,0.93637222,110560.0,110550.0,0.28880447]
["bitfinex","BTCUSD",1751550634566,0.67478575,110560.0,110550.0,0.31594051]
["bitfinex","BTCUSD",1751550634790,0.69287293,110570.0,110560.0,0.20803109]
["bitfinex","BTCUSD",1751550635012,0.70191673,110570.0,110560.0,0.31592211]
["bitfinex","BTCUSD",1751550635273,0.75655277,110570.0,110560.0,0.32496639]
["bitfinex","BTCUSD",1751550635491,0.69287277,110570.0,110560.0,0.32496639]
["bitfinex","BTCUSD",1751550635698,0.77464027,110570.0,110560.0,0.32496639]
["bitfinex","BTCUSD",1751550635912,0.68382914,110570.0,110560.0,0.32496639]
["bitfinex","BTCUSD",1751550636118,0.31832,110580.0,110570.0,0.21705589]
["bitfinex","BTCUSD",1751550636358,1.21014137,110580.0,110570.0,0.29781578]
["bitfinex","BTCUSD",1751550636587,0.96981623,110580.0,110570.0,0.09143693]
["bitfinex","BTCUSD",1751550636815,0.00904379,110570.0,110560.0,0.19898672]
["bitfinex","BTCUSD",1751550637046,0.0324,110580.0,110570.0,0.19896855]
["bitfinex","BTCUSD",1751550637277,0.0324,110580.0,110560.0,0.003]
["bitfinex","BTCUSD",1751550637278,0.01808751,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1751550637516,1.49697414,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1751550637700,6.04364207,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1751550638001,5.95520514,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1751550638437,5.95520514,110570.0,110540.0,0.05839809]
["bitfinex","BTCUSD",1751550638438,5.03463539,110550.0,110540.0,0.05839809]
["bitfinex","BTCUSD",1751550638664,6.02269807,110550.0,110540.0,0.07491917]
["bitfinex","BTCUSD",1751550638884,6.02269807,110550.0,110540.0,0.05840297]
["bitfinex","BTCUSD",1751550639103,5.01617139,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1751550639326,0.00905034,110490.0,110480.0,0.03499634]
["bitfinex","BTCUSD",1751550639551,0.19007948,110480.0,110470.0,0.26281421]
["bitfinex","BTCUSD",1751550639808,0.6838365,110480.0,110470.0,0.27934227]
["bitfinex","BTCUSD",1751550640050,0.8829669,110480.0,110470.0,0.08924559]
["bitfinex","BTCUSD",1751550640281,0.67478575,110480.0,110470.0,0.23378077]
["bitfinex","BTCUSD",1751550640510,0.67478575,110480.0,110470.0,0.23378322]
["bitfinex","BTCUSD",1751550640738,0.70678575,110490.0,110480.0,0.19007965]
["bitfinex","BTCUSD",1751550640956,0.35809831,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1751550641175,0.00904993,110490.0,110480.0,0.29961899]
["bitfinex","BTCUSD",1751550641474,0.67478575,110490.0,110480.0,0.32518182]
["bitfinex","BTCUSD",1751550641721,1.54038955,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1751550641970,1.35034439,110500.0,110490.0,0.21562494]
["bitfinex","BTCUSD",1751550642191,1.01943375,110500.0,110490.0,0.21562494]
["bitfinex","BTCUSD",1751550642908,0.0319,110500.0,110490.0,0.19911245]
["bitfinex","BTCUSD",1751550643159,0.24886783,110500.0,110490.0,0.19911253]
["bitfinex","BTCUSD",1751550643369,0.01810052,110490.0,110480.0,0.27246517]
["bitfinex","BTCUSD",1751550643592,0.03620096,110490.0,110480.0,0.28151658]
["bitfinex","BTCUSD",1751550643813,0.01809913,110500.0,110490.0,0.19911261]
["bitfinex","BTCUSD",1751550644041,0.01809864,110500.0,110490.0,0.20816287]
["bitfinex","BTCUSD",1751550644267,0.22308,110500.0,110490.0,0.19911253]
["bitfinex","BTCUSD",1751550644484,0.00904838,110510.0,110500.0,0.19908039]
["bitfinex","BTCUSD",1751550644706,0.70193146,110510.0,110500.0,0.29051798]
["bitfinex","BTCUSD",1751550644924,0.70193146,110510.0,110500.0,0.30861662]
["bitfinex","BTCUSD",1751550645256,0.72448177,110520.0,110510.0,0.19002804]
["bitfinex","BTCUSD",1751550645455,0.0316,110530.0,110520.0,0.20810613]
["bitfinex","BTCUSD",1751550645723,0.0316,110530.0,110520.0,0.20810629]
["bitfinex","BTCUSD",1751550645724,0.02714104,110530.0,110520.0,0.20810629]
["bitfinex","BTCUSD",1751550645941,0.03625417,110540.0,110530.0,0.18999349]
["bitfinex","BTCUSD",1751550646153,0.03618483,110540.0,110530.0,0.20808738]
["bitfinex","BTCUSD",1751550646376,0.19000581,110550.0,110530.0,0.21713338]
["bitfinex","BTCUSD",1751550646612,0.00904633,110540.0,110530.0,0.30857039]
["bitfinex","BTCUSD",1751550646834,0.00904633,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1751550646835,0.18999349,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1751550647054,0.01809585,110520.0,110510.0,0.19907642]
["bitfinex","BTCUSD",1751550647268,0.2081067,110520.0,110510.0,0.29051335]
["bitfinex","BTCUSD",1751550647698,0.2081067,110520.0,110510.0,0.29956181]
["bitfinex","BTCUSD",1751550647934,0.19003557,110510.0,110500.0,0.19004432]
["bitfinex","BTCUSD",1751550648174,0.20814362,110500.0,110490.0,0.19006244]
["bitfinex","BTCUSD",1751550648385,0.01809904,110500.0,110490.0,0.29054971]
["bitfinex","BTCUSD",1751550648596,0.2081442,110500.0,110490.0,0.29054971]
["bitfinex","BTCUSD",1751550648809,0.2081442,110500.0,110490.0,0.29959989]
["bitfinex","BTCUSD",1751550649071,0.21719356,110500.0,110490.0,0.28149937]
["bitfinex","BTCUSD",1751550649297,0.19004516,110500.0,110490.0,0.09157833]
["bitfinex","BTCUSD",1751550649552,0.2299485,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751550649775,0.88298648,110470.0,110460.0,0.19031389]
["bitfinex","BTCUSD",1751550649987,0.19914891,110470.0,110460.0,0.19031397]
["bitfinex","BTCUSD",1751550650217,0.19009685,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751550650463,0.18104462,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751550650712,0.18104462,110470.0,110460.0,0.01665219]
["bitfinex","BTCUSD",1751550650933,0.9472673,110470.0,110460.0,0.01665219]
["bitfinex","BTCUSD",1751550651151,0.88813037,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751550651376,0.88813037,110470.0,110460.0,0.01665918]
["bitfinex","BTCUSD",1751550651860,0.21334462,110470.0,110460.0,0.01665918]
["bitfinex","BTCUSD",1751550652095,0.21725222,110470.0,110460.0,0.21582579]
["bitfinex","BTCUSD",1751550652328,0.19914883,110470.0,110460.0,0.02065918]
["bitfinex","BTCUSD",1751550652554,0.8975826,110470.0,110460.0,0.01665918]
["bitfinex","BTCUSD",1751550652782,0.8975826,110470.0,110460.0,0.01765918]
["bitfinex","BTCUSD",1751550653487,1.00581399,110480.0,110460.0,0.20777315]
["bitfinex","BTCUSD",1751550653733,0.01810241,110480.0,110470.0,0.19914858]
["bitfinex","BTCUSD",1751550653957,0.4386724,110480.0,110470.0,0.19009668]
["bitfinex","BTCUSD",1751550654173,0.42962165,110480.0,110470.0,0.20653755]
["bitfinex","BTCUSD",1751550654377,0.02715341,110480.0,110470.0,0.2336934]
["bitfinex","BTCUSD",1751550654598,0.21723306,110480.0,110470.0,0.01625868]
["bitfinex","BTCUSD",1751550654812,0.44401006,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1751550655033,0.01810355,110470.0,110460.0,0.29080362]
["bitfinex","BTCUSD",1751550655252,0.02715537,110470.0,110460.0,0.29985617]
["bitfinex","BTCUSD",1751550655470,0.0181033,110470.0,110460.0,0.30890864]
["bitfinex","BTCUSD",1751550655697,0.20820056,110470.0,110460.0,0.27269668]
["bitfinex","BTCUSD",1751550655876,0.20820056,110470.0,110460.0,0.29985533]
["bitfinex","BTCUSD",1751550655877,0.01810322,110470.0,110460.0,0.29985533]
["bitfinex","BTCUSD",1751550656111,0.22630395,110470.0,110460.0,0.29985541]
["bitfinex","BTCUSD",1751550656320,0.20820073,110470.0,110460.0,0.28374973]
["bitfinex","BTCUSD",1751550656533,0.19914883,110470.0,110460.0,0.09363693]
["bitfinex","BTCUSD",1751550656837,0.19009685,110470.0,110460.0,0.09363693]
["bitfinex","BTCUSD",1751550656876,1.0861226,110470.0,110460.0,0.0022]
["bitfinex","BTCUSD",1751550657073,0.20820056,110470.0,110460.0,0.28375082]
["bitfinex","BTCUSD",1751550657278,0.19914883,110470.0,110460.0,0.09363693]
["bitfinex","BTCUSD",1751550657469,0.19914883,110470.0,110460.0,0.27469794]
["bitfinex","BTCUSD",1751550657663,0.19914883,110470.0,110460.0,0.09363693]
["bitfinex","BTCUSD",1751550658080,0.41982883,110470.0,110460.0,0.29480379]
["bitfinex","BTCUSD",1751550658305,0.23878371,110470.0,110460.0,0.2945595]
["bitfinex","BTCUSD",1751550658528,0.20820056,110470.0,110460.0,0.2855067]
["bitfinex","BTCUSD",1751550658725,0.20820056,110470.0,110460.0,0.00395571]
["bitfinex","BTCUSD",1751550658726,1.09449458,110470.0,110460.0,0.00395571]
["bitfinex","BTCUSD",1751550658937,1.21623151,110470.0,110460.0,0.00395571]
["bitfinex","BTCUSD",1751550659133,0.19918457,110450.0,110440.0,0.0002]
["bitfinex","BTCUSD",1751550659336,1.09449032,110450.0,110440.0,0.00843584]
["bitfinex","BTCUSD",1751550659540,0.86491686,110450.0,110440.0,0.18952964]
["bitfinex","BTCUSD",1751550659739,0.19918457,110450.0,110440.0,0.10892746]
["bitfinex","BTCUSD",1751550659939,0.23850667,110450.0,110440.0,0.29907586]
["bitfinex","BTCUSD",1751550660143,0.42863761,110450.0,110440.0,0.29002126]
["bitfinex","BTCUSD",1751550660391,0.19918473,110450.0,110440.0,0.00843584]
["bitfinex","BTCUSD",1751550660614,0.19918473,110450.0,110440.0,0.18952964]
["bitfinex","BTCUSD",1751550660814,0.22036,110450.0,110440.0,0.19858433]
["bitfinex","BTCUSD",1751550661046,0.0181065,110450.0,110440.0,0.31918433]
["bitfinex","BTCUSD",1751550661219,0.00905321,110450.0,110440.0,0.30107553]
["bitfinex","BTCUSD",1751550661443,0.8649008,110460.0,110450.0,0.19918473]
["bitfinex","BTCUSD",1751550661756,0.43757253,110460.0,110450.0,0.00825474]
["bitfinex","BTCUSD",1751550661955,0.0181065,110450.0,110440.0,0.3018938]
["bitfinex","BTCUSD",1751550662093,0.0181065,110450.0,110440.0,0.31014888]
["bitfinex","BTCUSD",1751550662094,0.199184,110450.0,110440.0,0.31014888]
["bitfinex","BTCUSD",1751550662484,1.0852007,110460.0,110440.0,0.30894832]
["bitfinex","BTCUSD",1751550662688,0.22030098,110460.0,110450.0,0.21729156]
["bitfinex","BTCUSD",1751550662891,0.23820601,110460.0,110450.0,0.21729156]
["bitfinex","BTCUSD",1751550663104,0.4373727,110460.0,110450.0,0.1991849]
["bitfinex","BTCUSD",1751550663339,0.19013103,110450.0,110440.0,0.0002]
["bitfinex","BTCUSD",1751550663586,0.23152064,110430.0,110420.0,0.1]
["bitfinex","BTCUSD",1751550663828,1.59030332,110430.0,110420.0,0.10827622]
["bitfinex","BTCUSD",1751550664040,5.80409739,110430.0,110420.0,0.10827622]
["bitfinex","BTCUSD",1751550664260,5.98524732,110430.0,110420.0,0.10827622]
["bitfinex","BTCUSD",1751550664533,5.57279951,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1751550664766,5.55239153,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1751550664987,5.95852846,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1751550665223,0.53025168,110380.0,110370.0,0.00604323]
["bitfinex","BTCUSD",1751550665442,5.97838229,110380.0,110370.0,0.00604323]
["bitfinex","BTCUSD",1751550665663,5.88694536,110380.0,110370.0,0.00604323]
["bitfinex","BTCUSD",1751550665880,1.64427436,110380.0,110370.0,0.00651487]
["bitfinex","BTCUSD",1751550666105,5.97680617,110380.0,110370.0,0.00651487]
["bitfinex","BTCUSD",1751550666341,0.199347,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751550666567,1.30280668,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751550666798,5.60803768,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751550667022,0.93743275,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751550667246,1.15737275,110360.0,110350.0,0.19956523]
["bitfinex","BTCUSD",1751550667474,0.89225435,110360.0,110350.0,0.19050357]
["bitfinex","BTCUSD",1751550667695,0.96704642,110360.0,110350.0,0.2176888]
["bitfinex","BTCUSD",1751550667918,1.16739359,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751550668134,1.15833292,110360.0,110350.0,0.19050357]
["bitfinex","BTCUSD",1751550668351,0.98616842,110360.0,110350.0,0.2176888]
["bitfinex","BTCUSD",1751550668564,1.1672335,110360.0,110350.0,0.2086273]
["bitfinex","BTCUSD",1751550668792,0.70296842,110360.0,110350.0,0.21768896]
["bitfinex","BTCUSD",1751550669024,0.70296842,110360.0,110350.0,0.20862747]
["bitfinex","BTCUSD",1751550669025,1.167234,110360.0,110350.0,0.20862747]
["bitfinex","BTCUSD",1751550669259,1.17629525,110360.0,110350.0,0.21768929]
["bitfinex","BTCUSD",1751550669511,1.15817325,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751550669733,1.19668121,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751550669966,1.15817325,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751550670198,1.15817325,110360.0,110350.0,0.20862673]
["bitfinex","BTCUSD",1751550670199,0.001,110360.0,110350.0,0.20862673]
["bitfinex","BTCUSD",1751550670447,0.01006051,110360.0,110350.0,0.30006366]
["bitfinex","BTCUSD",1751550670674,0.01912127,110360.0,110350.0,0.30006366]
["bitfinex","BTCUSD",1751550670893,0.001,110360.0,110350.0,0.30006366]
["bitfinex","BTCUSD",1751550671109,0.003,110360.0,110350.0,0.33236366]
["bitfinex","BTCUSD",1751550671991,0.01206051,110360.0,110350.0,0.33236366]
["bitfinex","BTCUSD",1751550672266,0.03924327,110360.0,110350.0,0.27846382]
["bitfinex","BTCUSD",1751550672498,0.96856985,110360.0,110350.0,0.09143693]
["bitfinex","BTCUSD",1751550672723,0.96856985,110360.0,110340.0,0.19051981]
["bitfinex","BTCUSD",1751550672724,0.19030341,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1751550672933,1.14764916,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1751550673371,0.00906174,110350.0,110340.0,0.20864513]
["bitfinex","BTCUSD",1751550673618,0.49090713,110350.0,110340.0,0.19052082]
["bitfinex","BTCUSD",1751550673827,0.48184506,110350.0,110340.0,0.19958355]
["bitfinex","BTCUSD",1751550674032,0.30032324,110350.0,110340.0,0.2086462]
["bitfinex","BTCUSD",1751550674245,0.49968864,110350.0,110340.0,0.21770876]
["bitfinex","BTCUSD",1751550674454,0.30938515,110350.0,110340.0,0.22777124]
["bitfinex","BTCUSD",1751550674673,0.87413308,110360.0,110350.0,0.19936539]
["bitfinex","BTCUSD",1751550674882,0.30036127,110360.0,110350.0,0.2176888]
["bitfinex","BTCUSD",1751550675095,0.30922227,110360.0,110350.0,0.2176888]
["bitfinex","BTCUSD",1751550675310,0.25278899,110370.0,110360.0,0.19028616]
["bitfinex","BTCUSD",1751550675524,0.01858812,110380.0,110370.0,0.2083892]
["bitfinex","BTCUSD",1751550675738,0.01858779,110380.0,110370.0,0.30888598]
["bitfinex","BTCUSD",1751550675955,0.00046981,110380.0,110370.0,0.30888598]
["bitfinex","BTCUSD",1751550676187,0.00046981,110380.0,110370.0,0.68118598]
["bitfinex","BTCUSD",1751550676619,0.00046981,110380.0,110370.0,0.71238598]
["bitfinex","BTCUSD",1751550676850,0.00046981,110380.0,110370.0,0.68118598]
["bitfinex","BTCUSD",1751550677097,0.00046981,110380.0,110370.0,0.72692683]
["bitfinex","BTCUSD",1751550677541,0.00046981,110380.0,110370.0,0.68118598]
["bitfinex","BTCUSD",1751550677760,0.00046981,110380.0,110370.0,0.68518598]
["bitfinex","BTCUSD",1751550678246,0.00046981,110380.0,110370.0,0.73402683]
["bitfinex","BTCUSD",1751550678464,0.00046981,110380.0,110370.0,0.68818598]
["bitfinex","BTCUSD",1751550680141,0.00046981,110380.0,110370.0,0.71978598]
["bitfinex","BTCUSD",1751550680388,0.24372515,110420.0,110400.0,0.1902173]
["bitfinex","BTCUSD",1751550680630,0.00905641,110410.0,110400.0,0.20833176]
["bitfinex","BTCUSD",1751550680870,0.61195637,110420.0,110410.0,0.19925722]
["bitfinex","BTCUSD",1751550681109,0.60290029,110420.0,110410.0,0.28163709]
["bitfinex","BTCUSD",1751550681354,0.19019999,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1751550681591,0.19927527,110400.0,110390.0,0.19023453]
["bitfinex","BTCUSD",1751550681829,0.19927527,110400.0,110390.0,0.29073025]
["bitfinex","BTCUSD",1751550682082,0.01811782,110380.0,110370.0,0.43210913]
["bitfinex","BTCUSD",1751550682302,0.18115942,110400.0,110390.0,0.19023445]
["bitfinex","BTCUSD",1751550682530,0.18115942,110400.0,110380.0,0.19039325]
["bitfinex","BTCUSD",1751550682531,0.19021706,110400.0,110380.0,0.19039325]
["bitfinex","BTCUSD",1751550682741,0.03623334,110390.0,110380.0,0.53770722]
["bitfinex","BTCUSD",1751550682958,0.0090578,110400.0,110380.0,0.52864794]
["bitfinex","BTCUSD",1751550683185,0.1992751,110400.0,110390.0,0.19929316]
["bitfinex","BTCUSD",1751550683674,0.1912173,110400.0,110390.0,0.19929316]
["bitfinex","BTCUSD",1751550683914,0.19929307,110390.0,110380.0,0.09157833]
["bitfinex","BTCUSD",1751550684138,0.87407882,110390.0,110380.0,0.0001414]
["bitfinex","BTCUSD",1751550684366,1.00908289,110390.0,110380.0,0.0001414]
["bitfinex","BTCUSD",1751550684623,5.68741389,110390.0,110380.0,0.0001414]
["bitfinex","BTCUSD",1751550685043,5.64926864,110390.0,110380.0,0.0001414]
["bitfinex","BTCUSD",1751550685256,1.31093764,110390.0,110380.0,0.0001414]
["bitfinex","BTCUSD",1751550685705,1.23822028,110390.0,110380.0,0.0001414]
["bitfinex","BTCUSD",1751550686138,0.70798575,110390.0,110380.0,0.19039317]
["bitfinex","BTCUSD",1751550686356,0.00905821,110390.0,110380.0,0.3090076]
["bitfinex","BTCUSD",1751550686575,0.01811667,110390.0,110380.0,0.3090076]
["bitfinex","BTCUSD",1751550686822,0.00905821,110390.0,110380.0,0.5289276]
["bitfinex","BTCUSD",1751550687049,0.00905723,110400.0,110390.0,0.21740966]
["bitfinex","BTCUSD",1751550687350,0.19925673,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1751550687558,0.22644712,110400.0,110390.0,0.29072959]
["bitfinex","BTCUSD",1751550687775,0.03622982,110400.0,110390.0,0.30884676]
["bitfinex","BTCUSD",1751550687996,0.00905674,110410.0,110400.0,0.21738964]
["bitfinex","BTCUSD",1751550688251,0.21737028,110410.0,110400.0,0.09143693]
["bitfinex","BTCUSD",1751550688491,0.19925705,110410.0,110400.0,0.31095693]
["bitfinex","BTCUSD",1751550688902,0.19925705,110410.0,110400.0,0.50117415]
["bitfinex","BTCUSD",1751550689651,0.21737029,110410.0,110400.0,0.51023187]
["bitfinex","BTCUSD",1751550689868,0.19925706,110410.0,110400.0,0.31095693]
["bitfinex","BTCUSD",1751550690074,0.20125706,110410.0,110400.0,0.31095693]
["bitfinex","BTCUSD",1751550690286,0.20325706,110410.0,110400.0,0.50117432]
["bitfinex","BTCUSD",1751550690503,0.02717053,110410.0,110400.0,0.52834723]
["bitfinex","BTCUSD",1751550690740,0.2430066,110420.0,110410.0,0.20831338]
["bitfinex","BTCUSD",1751550690741,0.07093592,110420.0,110410.0,0.20831338]
["bitfinex","BTCUSD",1751550691004,0.87402484,110420.0,110410.0,0.09143693]
["bitfinex","BTCUSD",1751550691232,0.20833274,110400.0,110390.0,0.19929275]
["bitfinex","BTCUSD",1751550691494,0.20833274,110400.0,110390.0,0.51088992]
["bitfinex","BTCUSD",1751550691495,0.22644826,110400.0,110390.0,0.51088992]
["bitfinex","BTCUSD",1751550691711,0.03623137,110400.0,110390.0,0.51994838]
["bitfinex","BTCUSD",1751550691922,0.20833307,110400.0,110390.0,0.51978838]
["bitfinex","BTCUSD",1751550692130,0.20833307,110400.0,110390.0,0.53790505]
["bitfinex","BTCUSD",1751550692339,0.01811528,110400.0,110390.0,0.53790464]
["bitfinex","BTCUSD",1751550692591,0.0004,110410.0,110400.0,0.20833233]
["bitfinex","BTCUSD",1751550692824,0.21777078,110410.0,110400.0,0.29976943]
["bitfinex","BTCUSD",1751550693036,0.03662711,110410.0,110400.0,0.30882682]
["bitfinex","BTCUSD",1751550693477,0.0004,110410.0,110400.0,0.30982682]
["bitfinex","BTCUSD",1751550693695,0.0004,110410.0,110400.0,0.34132682]
["bitfinex","BTCUSD",1751550693910,0.00945641,110410.0,110400.0,0.34132682]
["bitfinex","BTCUSD",1751550694129,0.01851306,110410.0,110400.0,0.56084682]
["bitfinex","BTCUSD",1751550694338,0.0004,110410.0,110400.0,0.56084682]
["bitfinex","BTCUSD",1751550694822,0.0004,110410.0,110400.0,0.56184682]
["bitfinex","BTCUSD",1751550695029,0.0004,110410.0,110400.0,0.94688767]
["bitfinex","BTCUSD",1751550695474,0.0004,110410.0,110400.0,0.91638767]
["bitfinex","BTCUSD",1751550695696,0.0004,110410.0,110400.0,0.90168682]
["bitfinex","BTCUSD",1751550696133,0.0004,110410.0,110400.0,0.93208682]
["bitfinex","BTCUSD",1751550696376,0.0004,110410.0,110400.0,0.94962767]
["bitfinex","BTCUSD",1751550697241,0.0004,110410.0,110400.0,0.72926767]
["bitfinex","BTCUSD",1751550697461,0.0004,110410.0,110400.0,0.94834767]
["bitfinex","BTCUSD",1751550697684,0.0004,110410.0,110400.0,0.95034767]
["bitfinex","BTCUSD",1751550698335,0.0004,110410.0,110400.0,1.62513342]
["bitfinex","BTCUSD",1751550698611,1e-08,110410.0,110400.0,1.62513342]
["bitfinex","BTCUSD",1751550698833,1e-08,110410.0,110400.0,1.67513342]
["bitfinex","BTCUSD",1751550699727,1e-08,110410.0,110400.0,1.67213342]
["bitfinex","BTCUSD",1751550700152,1e-08,110410.0,110400.0,1.70535442]
["bitfinex","BTCUSD",1751550700375,1e-08,110410.0,110400.0,1.70335442]
["bitfinex","BTCUSD",1751550700789,1e-08,110410.0,110400.0,1.70735442]
["bitfinex","BTCUSD",1751550701457,1e-08,110410.0,110400.0,0.81348867]
["bitfinex","BTCUSD",1751550701696,1e-08,110410.0,110400.0,0.76348867]
["bitfinex","BTCUSD",1751550701942,1e-08,110410.0,110400.0,0.69032682]
["bitfinex","BTCUSD",1751550702156,1e-08,110410.0,110400.0,0.90936682]
["bitfinex","BTCUSD",1751550702642,1e-08,110410.0,110400.0,0.92390767]
["bitfinex","BTCUSD",1751550703308,1e-08,110410.0,110400.0,1.63089342]
["bitfinex","BTCUSD",1751550703523,1e-08,110410.0,110400.0,1.62689342]
["bitfinex","BTCUSD",1751550703739,1e-08,110410.0,110400.0,0.69486767]
["bitfinex","BTCUSD",1751550703954,1e-08,110410.0,110400.0,0.91590767]
["bitfinex","BTCUSD",1751550704173,1e-08,110410.0,110400.0,1.62269342]
["bitfinex","BTCUSD",1751550704384,1e-08,110410.0,110400.0,1.61869342]
["bitfinex","BTCUSD",1751550704818,1e-08,110410.0,110400.0,0.91390767]
["bitfinex","BTCUSD",1751550705054,1e-08,110410.0,110400.0,0.92090767]
["bitfinex","BTCUSD",1751550705275,1e-08,110410.0,110400.0,0.87186682]
["bitfinex","BTCUSD",1751550705744,0.37041788,110450.0,110440.0,0.20825687]
["bitfinex","BTCUSD",1751550705745,0.1004,110450.0,110440.0,0.20825687]
["bitfinex","BTCUSD",1751550705975,1e-08,110460.0,110450.0,0.61153802]
["bitfinex","BTCUSD",1751550706232,0.03586371,110510.0,110490.0,0.20814762]
["bitfinex","BTCUSD",1751550706233,0.04519654,110510.0,110490.0,0.20814762]
["bitfinex","BTCUSD",1751550706449,0.04519654,110510.0,110480.0,0.19913048]
["bitfinex","BTCUSD",1751550706450,0.0180988,110500.0,110480.0,0.19913048]
["bitfinex","BTCUSD",1751550706666,0.23977919,110510.0,110490.0,0.40001185]
["bitfinex","BTCUSD",1751550706889,0.01809855,110500.0,110490.0,0.40001185]
["bitfinex","BTCUSD",1751550707120,0.73405609,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1751550707346,0.04121877,110510.0,110500.0,0.19004516]
["bitfinex","BTCUSD",1751550707588,0.00047039,110510.0,110500.0,0.21719332]
["bitfinex","BTCUSD",1751550707811,0.00047039,110510.0,110500.0,0.89197907]
["bitfinex","BTCUSD",1751550708025,0.00047039,110510.0,110500.0,1.27971992]
["bitfinex","BTCUSD",1751550708246,0.00047039,110510.0,110500.0,0.24134412]
["bitfinex","BTCUSD",1751550708470,0.00047039,110510.0,110500.0,0.4273038]
["bitfinex","BTCUSD",1751550708897,0.0095186,110510.0,110500.0,0.2081438]
["bitfinex","BTCUSD",1751550709333,0.0095186,110510.0,110500.0,0.20814437]
["bitfinex","BTCUSD",1751550709579,0.00047039,110510.0,110500.0,0.22624293]
["bitfinex","BTCUSD",1751550709804,0.00147039,110510.0,110500.0,1.28796953]
["bitfinex","BTCUSD",1751550710294,0.13568102,110550.0,110540.0,0.20806848]
["bitfinex","BTCUSD",1751550710510,0.09981731,110550.0,110540.0,0.42726848]
["bitfinex","BTCUSD",1751550710720,0.07285844,110550.0,110540.0,0.42726848]
["bitfinex","BTCUSD",1751550711790,0.00014108,110550.0,110540.0,0.42726848]
["bitfinex","BTCUSD",1751550712014,0.00014108,110550.0,110540.0,0.51870541]
["bitfinex","BTCUSD",1751550713108,0.00214108,110550.0,110540.0,1.57863201]
["bitfinex","BTCUSD",1751550713327,0.00214108,110550.0,110540.0,1.57835201]
["bitfinex","BTCUSD",1751550713545,0.0004,110570.0,110560.0,0.20803084]
["bitfinex","BTCUSD",1751550713758,0.0004,110570.0,110560.0,0.51638777]
["bitfinex","BTCUSD",1751550714016,0.0004,110570.0,110560.0,1.19117352]
["bitfinex","BTCUSD",1751550714232,0.0094433,110570.0,110560.0,0.29746777]
["bitfinex","BTCUSD",1751550714448,0.00944339,110570.0,110560.0,0.50025896]
["bitfinex","BTCUSD",1751550714698,0.19898679,110560.0,110550.0,0.21888]
["bitfinex","BTCUSD",1751550714915,0.19898679,110560.0,110520.0,0.18093534]
["bitfinex","BTCUSD",1751550714916,0.20806938,110540.0,110520.0,0.18093534]
["bitfinex","BTCUSD",1751550715136,0.21713379,110530.0,110520.0,0.18998331]
["bitfinex","BTCUSD",1751550715360,0.21713444,110530.0,110520.0,0.54821992]
["bitfinex","BTCUSD",1751550715567,0.0361881,110530.0,110520.0,0.85853685]
["bitfinex","BTCUSD",1751550715782,0.0180934,110530.0,110520.0,0.86758441]
["bitfinex","BTCUSD",1751550715998,0.01809241,110540.0,110530.0,0.20808754]
["bitfinex","BTCUSD",1751550716209,0.19900455,110550.0,110540.0,0.19902272]
["bitfinex","BTCUSD",1751550716439,0.20804965,110550.0,110540.0,0.29045965]
["bitfinex","BTCUSD",1751550716659,0.02713596,110550.0,110540.0,0.52743174]
["bitfinex","BTCUSD",1751550716899,0.01809037,110550.0,110540.0,0.52743174]
["bitfinex","BTCUSD",1751550717113,0.00904494,110550.0,110540.0,0.51838484]
["bitfinex","BTCUSD",1751550717339,0.01808947,110560.0,110550.0,0.20804965]
["bitfinex","BTCUSD",1751550717629,0.19898672,110560.0,110550.0,0.28139613]
["bitfinex","BTCUSD",1751550717837,0.19898672,110560.0,110550.0,0.29948691]
["bitfinex","BTCUSD",1751550718047,0.01808898,110560.0,110550.0,0.30853218]
["bitfinex","BTCUSD",1751550718265,0.02713376,110560.0,110550.0,0.30853218]
["bitfinex","BTCUSD",1751550718518,0.02713376,110560.0,110550.0,0.31757728]
["bitfinex","BTCUSD",1751550718738,0.21707587,110560.0,110550.0,0.30853218]
["bitfinex","BTCUSD",1751550718959,0.01808939,110560.0,110550.0,0.29044148]
["bitfinex","BTCUSD",1751550719173,0.01808898,110560.0,110550.0,0.29948658]
["bitfinex","BTCUSD",1751550719392,0.00904412,110560.0,110550.0,0.29948658]
["bitfinex","BTCUSD",1751550719613,0.00944363,110570.0,110560.0,0.18994203]
["bitfinex","BTCUSD",1751550719837,0.19936839,110570.0,110560.0,0.31027693]
["bitfinex","BTCUSD",1751550720053,0.0004,110570.0,110560.0,0.5183081]
["bitfinex","BTCUSD",1751550720286,0.00944347,110570.0,110560.0,0.52735238]
["bitfinex","BTCUSD",1751550720512,0.03657453,110570.0,110560.0,0.52735238]
["bitfinex","BTCUSD",1751550720715,0.20841235,110570.0,110560.0,0.50926382]
["bitfinex","BTCUSD",1751550720926,0.02753147,110570.0,110560.0,0.52735263]
["bitfinex","BTCUSD",1751550721138,0.02753147,110570.0,110560.0,0.52835263]
["bitfinex","BTCUSD",1751550721378,0.20841235,110570.0,110560.0,0.52835272]
["bitfinex","BTCUSD",1751550721600,0.20841235,110570.0,110560.0,0.51830835]
["bitfinex","BTCUSD",1751550721816,0.20841235,110570.0,110560.0,0.09143693]
["bitfinex","BTCUSD",1751550722031,0.89731059,110570.0,110560.0,0.31023693]
["bitfinex","BTCUSD",1751550722260,0.22252484,110570.0,110560.0,0.31023693]
["bitfinex","BTCUSD",1751550722494,0.22252484,110570.0,110560.0,0.2188]
["bitfinex","BTCUSD",1751550723167,0.22252484,110570.0,110560.0,0.41778656]
["bitfinex","BTCUSD",1751550723384,0.01848702,110570.0,110560.0,0.51826777]
["bitfinex","BTCUSD",1751550723625,0.00944347,110570.0,110560.0,0.51826777]
["bitfinex","BTCUSD",1751550723834,0.20841202,110570.0,110560.0,0.50017896]
["bitfinex","BTCUSD",1751550724063,0.22312484,110570.0,110560.0,0.1079132]
["bitfinex","BTCUSD",1751550724290,0.22312484,110570.0,110560.0,0.21876]
["bitfinex","BTCUSD",1751550724532,0.01809029,110550.0,110540.0,0.21711465]
["bitfinex","BTCUSD",1751550724782,0.1990039,110550.0,110540.0,0.53473022]
["bitfinex","BTCUSD",1751550724980,0.22960439,110550.0,110540.0,0.32666149]
["bitfinex","BTCUSD",1751550725237,0.22960439,110550.0,110540.0,0.10790149]
["bitfinex","BTCUSD",1751550725455,0.22960439,110550.0,110540.0,0.32666149]
["bitfinex","BTCUSD",1751550725664,0.23864998,110550.0,110540.0,0.53473005]
["bitfinex","BTCUSD",1751550725869,0.23864998,110550.0,110540.0,0.52668405]
["bitfinex","BTCUSD",1751550726380,0.19900471,110550.0,110540.0,0.32766149]
["bitfinex","BTCUSD",1751550726609,0.19900471,110550.0,110540.0,0.52668429]
["bitfinex","BTCUSD",1751550726880,0.19900471,110550.0,110540.0,0.53573054]
["bitfinex","BTCUSD",1751550727085,0.1899592,110550.0,110540.0,0.51763796]
["bitfinex","BTCUSD",1751550727302,0.01809037,110550.0,110540.0,0.52668388]
["bitfinex","BTCUSD",1751550727508,0.22614035,110550.0,110540.0,0.5176378]
["bitfinex","BTCUSD",1751550727740,0.0361818,110550.0,110540.0,0.52668405]
["bitfinex","BTCUSD",1751550727955,0.21709541,110550.0,110540.0,0.53473005]
["bitfinex","BTCUSD",1751550728189,0.032,110570.0,110560.0,0.02713359]
["bitfinex","BTCUSD",1751550728408,0.21745582,110570.0,110560.0,0.42675093]
["bitfinex","BTCUSD",1751550728614,0.03657494,110570.0,110560.0,0.42675093]
["bitfinex","BTCUSD",1751550728828,0.20841186,110570.0,110560.0,0.51818786]
["bitfinex","BTCUSD",1751550729109,0.0184871,110570.0,110560.0,0.5346315]
["bitfinex","BTCUSD",1751550729325,0.02753089,110570.0,110560.0,0.53462628]
["bitfinex","BTCUSD",1751550729540,0.0184871,110570.0,110560.0,0.53462628]
["bitfinex","BTCUSD",1751550729759,0.01848694,110570.0,110560.0,0.53462628]
["bitfinex","BTCUSD",1751550730000,0.03657445,110570.0,110560.0,0.53462628]
["bitfinex","BTCUSD",1751550730225,0.03657445,110570.0,110560.0,0.525582]
["bitfinex","BTCUSD",1751550730439,0.03657445,110570.0,110560.0,0.54367065]
["bitfinex","BTCUSD",1751550730657,0.02753057,110570.0,110560.0,0.54367065]
["bitfinex","BTCUSD",1751550730864,0.02753073,110570.0,110560.0,0.54367065]
["bitfinex","BTCUSD",1751550731081,0.00944339,110570.0,110560.0,0.54367065]
["bitfinex","BTCUSD",1751550731301,0.0275309,110570.0,110560.0,0.54367065]
["bitfinex","BTCUSD",1751550731526,0.03657486,110570.0,110560.0,0.53462637]
["bitfinex","BTCUSD",1751550731748,0.23026872,110570.0,110560.0,0.51649755]
["bitfinex","BTCUSD",1751550731967,0.04938751,110570.0,110560.0,0.51814835]
["bitfinex","BTCUSD",1751550732179,0.04938751,110570.0,110560.0,0.54363165]
["bitfinex","BTCUSD",1751550732180,0.23931243,110570.0,110560.0,0.54363165]
["bitfinex","BTCUSD",1751550732399,0.2302688,110570.0,110560.0,0.53458728]
["bitfinex","BTCUSD",1751550732670,0.01848751,110570.0,110560.0,0.55267626]
["bitfinex","BTCUSD",1751550733028,0.02753114,110570.0,110560.0,0.54363171]
["bitfinex","BTCUSD",1751550733109,0.03657494,110570.0,110560.0,0.55267571]
["bitfinex","BTCUSD",1751550733324,0.02753098,110570.0,110560.0,0.55267571]
["bitfinex","BTCUSD",1751550733536,0.02753089,110570.0,110560.0,0.55267571]
["bitfinex","BTCUSD",1751550733984,0.02753089,110570.0,110560.0,0.52719255]
["bitfinex","BTCUSD",1751550734208,0.04561889,110570.0,110560.0,0.55269174]
["bitfinex","BTCUSD",1751550734420,0.04561889,110570.0,110560.0,0.55269124]
["bitfinex","BTCUSD",1751550734642,0.04561889,110570.0,110560.0,0.54364696]
["bitfinex","BTCUSD",1751550734867,0.19936888,110570.0,110560.0,0.01645482]
["bitfinex","BTCUSD",1751550735086,0.23028623,110560.0,110550.0,0.18091144]
["bitfinex","BTCUSD",1751550735301,0.23028623,110560.0,110550.0,0.53460034]
["bitfinex","BTCUSD",1751550735302,0.24837521,110560.0,110550.0,0.53460034]
["bitfinex","BTCUSD",1751550735518,0.23933035,110560.0,110550.0,0.53460034]
["bitfinex","BTCUSD",1751550735730,0.23933092,110560.0,110550.0,0.52555507]
["bitfinex","BTCUSD",1751550735940,0.23028655,110560.0,110550.0,0.52555515]
["bitfinex","BTCUSD",1751550736158,0.68012288,110560.0,110550.0,0.52555523]
["bitfinex","BTCUSD",1751550736371,0.01808914,110560.0,110550.0,0.55269111]
["bitfinex","BTCUSD",1751550736583,0.21707603,110560.0,110550.0,0.54364601]
["bitfinex","BTCUSD",1751550736810,0.18128088,110570.0,110550.0,0.51812376]
["bitfinex","BTCUSD",1751550737055,0.0184871,110570.0,110560.0,0.20803067]
["bitfinex","BTCUSD",1751550737280,0.00944347,110570.0,110560.0,0.2994676]
["bitfinex","BTCUSD",1751550737505,0.0004,110570.0,110560.0,0.2994676]
["bitfinex","BTCUSD",1751550737729,0.01848702,110570.0,110560.0,0.2994676]
["bitfinex","BTCUSD",1751550737935,0.0004,110570.0,110560.0,0.31594988]
["bitfinex","BTCUSD",1751550738155,0.0094433,110570.0,110560.0,0.31594988]
["bitfinex","BTCUSD",1751550738763,0.02753064,110570.0,110560.0,0.31594988]
["bitfinex","BTCUSD",1751550738928,0.02753064,110570.0,110560.0,0.29786115]
["bitfinex","BTCUSD",1751550738929,0.20841144,110570.0,110560.0,0.29786115]
["bitfinex","BTCUSD",1751550739127,0.23066855,110570.0,110560.0,0.31003693]
["bitfinex","BTCUSD",1751550739360,0.20803093,110560.0,110550.0,0.20804773]
["bitfinex","BTCUSD",1751550739722,0.03617779,110560.0,110550.0,0.54358171]
["bitfinex","BTCUSD",1751550740247,0.0271331,110560.0,110550.0,0.54358171]
["bitfinex","BTCUSD",1751550740460,0.65786741,110560.0,110550.0,0.01649195]
["bitfinex","BTCUSD",1751550740731,5.72741628,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1751550740947,0.23122239,110540.0,110530.0,0.21852]
["bitfinex","BTCUSD",1751550741164,0.21713396,110530.0,110520.0,0.43580862]
["bitfinex","BTCUSD",1751550741399,0.03618762,110530.0,110520.0,0.55280635]
["bitfinex","BTCUSD",1751550741605,0.22618127,110530.0,110520.0,0.54375879]
["bitfinex","BTCUSD",1751550741804,0.22618127,110530.0,110520.0,0.55280643]
["bitfinex","BTCUSD",1751550742012,0.21713469,110530.0,110520.0,0.33428643]
["bitfinex","BTCUSD",1751550742187,0.20808787,110530.0,110520.0,0.52566327]
["bitfinex","BTCUSD",1751550742404,0.20808787,110530.0,110520.0,0.51819792]
["bitfinex","BTCUSD",1751550742816,0.22089365,110530.0,110520.0,0.3996238]
["bitfinex","BTCUSD",1751550743018,0.22047647,110540.0,110520.0,0.5091565]
["bitfinex","BTCUSD",1751550743215,0.2080877,110530.0,110520.0,0.5091565]
["bitfinex","BTCUSD",1751550743432,0.21713444,110530.0,110520.0,0.525678]
["bitfinex","BTCUSD",1751550743640,0.01809405,110530.0,110520.0,0.53472547]
["bitfinex","BTCUSD",1751550743846,0.21142998,110540.0,110530.0,0.20808754]
["bitfinex","BTCUSD",1751550743847,0.19902248,110540.0,110530.0,0.20808754]
["bitfinex","BTCUSD",1751550744061,0.01809209,110540.0,110530.0,0.32509262]
["bitfinex","BTCUSD",1751550744267,0.21711481,110540.0,110530.0,0.30699906]
["bitfinex","BTCUSD",1751550744491,0.21711481,110540.0,110530.0,0.31604596]
["bitfinex","BTCUSD",1751550744684,0.21711481,110540.0,110530.0,0.30699906]
["bitfinex","BTCUSD",1751550744813,0.19902272,110540.0,110530.0,0.10795834]
["bitfinex","BTCUSD",1751550745021,1.03083564,110540.0,110530.0,0.01652141]
["bitfinex","BTCUSD",1751550745440,0.18999349,110530.0,110520.0,0.21862108]
["bitfinex","BTCUSD",1751550745684,0.89806948,110530.0,110520.0,0.235156]
["bitfinex","BTCUSD",1751550745910,0.93076948,110530.0,110520.0,0.016676]
["bitfinex","BTCUSD",1751550746117,5.47743741,110530.0,110520.0,0.016676]
["bitfinex","BTCUSD",1751550746344,4.80146142,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550746493,5.47743741,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550746694,1.23069122,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550746900,1.17220641,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550747302,1.08076948,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550747503,0.23114056,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550747705,0.22209349,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550747911,0.22209349,110530.0,110520.0,0.1811038]
["bitfinex","BTCUSD",1751550748114,0.18999349,110530.0,110520.0,0.41767982]
["bitfinex","BTCUSD",1751550748377,0.19199349,110530.0,110520.0,0.21862108]
["bitfinex","BTCUSD",1751550749042,0.90066948,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550749295,0.96836183,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550750142,0.90066948,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550750353,0.22469349,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550752081,0.19199349,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550752506,0.22239349,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550754062,0.19199349,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550754277,0.18294634,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550754483,0.21584634,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550755116,0.18294634,110530.0,110520.0,0.1811038]
["bitfinex","BTCUSD",1751550755328,0.18294634,110530.0,110520.0,0.00014108]
["bitfinex","BTCUSD",1751550755546,0.18294634,110530.0,110520.0,0.1811038]
["bitfinex","BTCUSD",1751550755754,0.18294634,110530.0,110520.0,0.19015193]
["bitfinex","BTCUSD",1751550756020,0.002,110530.0,110520.0,0.1811038]
["bitfinex","BTCUSD",1751550756233,0.0200934,110530.0,110520.0,0.51804414]
["bitfinex","BTCUSD",1751550756437,0.0200934,110530.0,110520.0,0.51800414]
["bitfinex","BTCUSD",1751550756654,0.002,110530.0,110520.0,0.51800414]
["bitfinex","BTCUSD",1751550757275,0.02009356,110530.0,110520.0,0.51800414]
["bitfinex","BTCUSD",1751550757486,0.02009356,110530.0,110520.0,0.52100414]
["bitfinex","BTCUSD",1751550757698,0.02009356,110530.0,110520.0,0.52096414]
["bitfinex","BTCUSD",1751550757901,0.0200934,110530.0,110520.0,0.52096414]
["bitfinex","BTCUSD",1751550758120,0.002,110530.0,110520.0,0.47192686]
["bitfinex","BTCUSD",1751550758336,0.002,110530.0,110520.0,0.50222686]
["bitfinex","BTCUSD",1751550758604,0.01,110540.0,110530.0,0.2080873]
["bitfinex","BTCUSD",1751550758845,0.01904584,110540.0,110530.0,0.29952423]
["bitfinex","BTCUSD",1751550759068,0.01,110540.0,110530.0,0.29952423]
["bitfinex","BTCUSD",1751550759301,0.01904584,110540.0,110530.0,0.29952423]
["bitfinex","BTCUSD",1751550759523,0.02809184,110540.0,110530.0,0.29952423]
["bitfinex","BTCUSD",1751550759757,0.01,110540.0,110530.0,0.29952423]
["bitfinex","BTCUSD",1751550759995,0.01,110540.0,110530.0,0.36112423]
["bitfinex","BTCUSD",1751550760220,0.011,110540.0,110530.0,0.36212423]
["bitfinex","BTCUSD",1751550760447,0.011,110540.0,110530.0,0.33082423]
["bitfinex","BTCUSD",1751550760663,0.011,110540.0,110530.0,0.54902423]
["bitfinex","BTCUSD",1751550761000,0.011,110540.0,110530.0,0.54802423]
["bitfinex","BTCUSD",1751550761208,0.01,110540.0,110530.0,0.32982423]
["bitfinex","BTCUSD",1751550761412,0.01,110540.0,110530.0,0.55202423]
["bitfinex","BTCUSD",1751550761615,0.01,110540.0,110530.0,0.55102423]
["bitfinex","BTCUSD",1751550762242,0.01,110540.0,110530.0,0.58142423]
["bitfinex","BTCUSD",1751550763119,0.01,110540.0,110530.0,0.58642423]
["bitfinex","BTCUSD",1751550763833,0.01,110540.0,110530.0,0.29847749]
["bitfinex","BTCUSD",1751550763834,0.01904592,110540.0,110530.0,0.29847749]
["bitfinex","BTCUSD",1751550764050,0.028092,110540.0,110530.0,0.30752431]
["bitfinex","BTCUSD",1751550764256,0.0461845,110540.0,110530.0,0.53469105]
["bitfinex","BTCUSD",1751550764497,0.20902272,110540.0,110530.0,0.008]
["bitfinex","BTCUSD",1751550764748,0.38435694,110540.0,110530.0,0.008]
["bitfinex","BTCUSD",1751550764976,0.20810589,110520.0,110510.0,0.19002776]
["bitfinex","BTCUSD",1751550765186,0.19001069,110520.0,110510.0,0.40810784]
["bitfinex","BTCUSD",1751550765430,0.19001069,110520.0,110510.0,0.41715663]
["bitfinex","BTCUSD",1751550765838,0.19001069,110520.0,110510.0,0.43525395]
["bitfinex","BTCUSD",1751550766055,0.19001069,110520.0,110510.0,0.40806784]
["bitfinex","BTCUSD",1751550766261,0.19001069,110520.0,110510.0,0.41711671]
["bitfinex","BTCUSD",1751550766686,0.19002804,110510.0,110500.0,0.19929376]
["bitfinex","BTCUSD",1751550766904,0.00904862,110510.0,110500.0,0.52686908]
["bitfinex","BTCUSD",1751550767134,0.18096272,110520.0,110510.0,0.20812536]
["bitfinex","BTCUSD",1751550767135,0.20810654,110520.0,110510.0,0.20812536]
["bitfinex","BTCUSD",1751550767604,0.0180943,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1751550767818,0.20808779,110530.0,110520.0,0.41705874]
["bitfinex","BTCUSD",1751550768479,0.20808779,110530.0,110520.0,0.42610663]
["bitfinex","BTCUSD",1751550768714,0.20808779,110530.0,110520.0,0.41705874]
["bitfinex","BTCUSD",1751550768935,0.19904072,110530.0,110520.0,0.41705874]
["bitfinex","BTCUSD",1751550769170,0.18194634,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1751550769401,0.22917666,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1751550769634,4.65774459,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1751550769855,4.73046195,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1751550770077,0.22917666,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1751550770954,0.0301,110510.0,110500.0,0.2083438]
["bitfinex","BTCUSD",1751550771178,0.01809667,110510.0,110500.0,0.19929411]
["bitfinex","BTCUSD",1751550771401,0.00904821,110510.0,110500.0,0.41721411]
["bitfinex","BTCUSD",1751550771620,0.19001069,110520.0,110510.0,0.19707674]
["bitfinex","BTCUSD",1751550771621,0.19905841,110520.0,110510.0,0.19707674]
["bitfinex","BTCUSD",1751550771869,0.19001069,110520.0,110510.0,0.19002804]
["bitfinex","BTCUSD",1751550772092,0.02714561,110510.0,110500.0,0.42626322]
["bitfinex","BTCUSD",1751550772503,0.02914545,110510.0,110500.0,0.42726322]
["bitfinex","BTCUSD",1751550772922,0.02714562,110510.0,110500.0,0.42726322]
["bitfinex","BTCUSD",1751550773115,0.03619449,110510.0,110500.0,0.42726322]
["bitfinex","BTCUSD",1751550773322,0.01809683,110510.0,110500.0,0.42726322]
["bitfinex","BTCUSD",1751550773532,0.02714562,110510.0,110500.0,0.42726322]
["bitfinex","BTCUSD",1751550773752,0.01809683,110510.0,110500.0,0.42726322]
["bitfinex","BTCUSD",1751550773967,0.01809675,110510.0,110500.0,0.42726322]
["bitfinex","BTCUSD",1751550774141,0.02714529,110510.0,110500.0,0.42726322]
["bitfinex","BTCUSD",1751550774347,0.2081067,110520.0,110510.0,0.19907642]
["bitfinex","BTCUSD",1751550774942,0.01809536,110520.0,110510.0,0.19907642]
["bitfinex","BTCUSD",1751550775151,0.01809733,110510.0,110500.0,0.45583824]
["bitfinex","BTCUSD",1751550775339,0.20812529,110510.0,110500.0,0.53822589]
["bitfinex","BTCUSD",1751550775710,0.21717424,110510.0,110500.0,0.19929459]
["bitfinex","BTCUSD",1751550775924,0.19907691,110510.0,110500.0,0.218]
["bitfinex","BTCUSD",1751550776130,0.19907691,110510.0,110500.0,0.41709443]
["bitfinex","BTCUSD",1751550776348,0.19907691,110510.0,110500.0,0.40804507]
["bitfinex","BTCUSD",1751550776556,0.19907691,110510.0,110500.0,0.218]
["bitfinex","BTCUSD",1751550776775,0.19907691,110510.0,110500.0,0.0032]
["bitfinex","BTCUSD",1751550776776,0.37259823,110510.0,110500.0,0.0032]
["bitfinex","BTCUSD",1751550776990,0.46403516,110510.0,110500.0,0.0032]
["bitfinex","BTCUSD",1751550777440,0.46403516,110510.0,110500.0,0.0062]
["bitfinex","BTCUSD",1751550777657,0.53584234,110510.0,110500.0,0.0062]
["bitfinex","BTCUSD",1751550777878,0.46312498,110510.0,110500.0,0.0032]
["bitfinex","BTCUSD",1751550778094,0.33414102,110510.0,110500.0,0.0032]
["bitfinex","BTCUSD",1751550778339,0.33514102,110510.0,110500.0,0.0032]
["bitfinex","BTCUSD",1751550778555,0.24370409,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1751550778829,0.19005391,110500.0,110490.0,0.18101049]
["bitfinex","BTCUSD",1751550779015,0.19005391,110500.0,110490.0,0.190061]
["bitfinex","BTCUSD",1751550779693,0.19910343,110500.0,110490.0,0.19911159]
["bitfinex","BTCUSD",1751550780138,0.2081998,110500.0,110490.0,0.21721235]
["bitfinex","BTCUSD",1751550780372,0.2081998,110500.0,110490.0,0.22626261]
["bitfinex","BTCUSD",1751550780590,0.19006236,110490.0,110480.0,0.21532932]
["bitfinex","BTCUSD",1751550780825,0.18105123,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1751550781055,0.00909612,110500.0,110490.0,0.20816321]
["bitfinex","BTCUSD",1751550781271,0.02719508,110500.0,110490.0,0.21721322]
["bitfinex","BTCUSD",1751550781606,0.04529405,110500.0,110490.0,0.21721322]
["bitfinex","BTCUSD",1751550781809,0.22628952,110500.0,110490.0,0.20816321]
["bitfinex","BTCUSD",1751550782019,0.19911246,110490.0,110480.0,0.56055143]
["bitfinex","BTCUSD",1751550782236,0.19911246,110490.0,110480.0,0.54173221]
["bitfinex","BTCUSD",1751550782449,0.02715103,110490.0,110480.0,0.25412147]
["bitfinex","BTCUSD",1751550782676,0.21721273,110490.0,110480.0,0.25412164]
["bitfinex","BTCUSD",1751550782885,0.03620071,110490.0,110480.0,0.23659794]
["bitfinex","BTCUSD",1751550783102,0.18104248,110500.0,110490.0,0.19911278]
["bitfinex","BTCUSD",1751550783103,0.20819113,110500.0,110490.0,0.19911278]
["bitfinex","BTCUSD",1751550783332,0.01814548,110500.0,110490.0,0.21721305]
["bitfinex","BTCUSD",1751550783564,0.19911245,110490.0,110480.0,0.29256708]
["bitfinex","BTCUSD",1751550783776,0.20816304,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1751550784032,0.23111286,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1751550784257,0.32219286,110490.0,110480.0,0.00831229]
["bitfinex","BTCUSD",1751550784487,0.63634715,110490.0,110480.0,0.00831229]
["bitfinex","BTCUSD",1751550784691,0.72778408,110490.0,110480.0,0.003]
["bitfinex","BTCUSD",1751550784857,0.72778408,110490.0,110480.0,0.006]
["bitfinex","BTCUSD",1751550785100,0.65506672,110490.0,110480.0,0.003]
["bitfinex","BTCUSD",1751550785306,0.19007948,110480.0,110470.0,0.0202]
["bitfinex","BTCUSD",1751550785514,0.19007948,110480.0,110470.0,0.02850753]
["bitfinex","BTCUSD",1751550786138,0.269764,110480.0,110470.0,0.02850753]
["bitfinex","BTCUSD",1751550786782,0.39250093,110480.0,110470.0,0.02850753]
["bitfinex","BTCUSD",1751550787003,0.76500093,110480.0,110470.0,0.02850753]
["bitfinex","BTCUSD",1751550787209,0.62225948,110480.0,110470.0,0.0202]
["bitfinex","BTCUSD",1751550787414,0.62225948,110480.0,110470.0,0.02850354]
["bitfinex","BTCUSD",1751550788494,0.53007948,110480.0,110470.0,0.02850354]
["bitfinex","BTCUSD",1751550788704,0.59095948,110480.0,110470.0,0.02850354]
["bitfinex","BTCUSD",1751550788874,0.19007948,110480.0,110470.0,0.20954816]
["bitfinex","BTCUSD",1751550789108,0.19007948,110480.0,110470.0,0.02850354]
["bitfinex","BTCUSD",1751550789318,0.19007948,110480.0,110470.0,0.02950354]
["bitfinex","BTCUSD",1751550789523,0.19007948,110480.0,110470.0,0.02903354]
["bitfinex","BTCUSD",1751550789633,0.19007948,110480.0,110470.0,0.02803354]
["bitfinex","BTCUSD",1751550789830,0.22317948,110480.0,110470.0,0.02903354]
["bitfinex","BTCUSD",1751550790039,0.47117948,110480.0,110470.0,0.02903354]
["bitfinex","BTCUSD",1751550790277,0.44057948,110480.0,110470.0,0.02803354]
["bitfinex","BTCUSD",1751550790491,0.25295948,110480.0,110470.0,0.02803354]
["bitfinex","BTCUSD",1751550790714,0.25395948,110480.0,110470.0,0.02803354]
["bitfinex","BTCUSD",1751550791122,0.31925948,110480.0,110470.0,0.02803354]
["bitfinex","BTCUSD",1751550791333,0.56069641,110480.0,110470.0,0.01973]
["bitfinex","BTCUSD",1751550791538,4.95736434,110480.0,110470.0,0.01973]
["bitfinex","BTCUSD",1751550791797,5.29736434,110480.0,110470.0,0.01973]
["bitfinex","BTCUSD",1751550792000,5.29736434,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550793138,0.99213334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550793577,0.93125334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550793779,1.20945334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550794113,1.20941334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550794327,0.93125334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550794536,1.20937334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550795068,0.93125334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550795271,1.20937334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550795923,1.20933334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550796128,1.17663334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550796280,0.89855334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550796480,1.17663334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550797338,1.17659334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550797563,1.20929334,110480.0,110470.0,0.01473]
["bitfinex","BTCUSD",1751550797776,1.20929334,110480.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751550797777,5.06526853,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751550797976,0.19016571,110430.0,110420.0,0.83473139]
["bitfinex","BTCUSD",1751550798184,0.1811102,110430.0,110420.0,0.80993449]
["bitfinex","BTCUSD",1751550798413,0.19016571,110430.0,110420.0,0.74817511]
["bitfinex","BTCUSD",1751550798617,0.22336571,110430.0,110420.0,0.74817511]
["bitfinex","BTCUSD",1751550798817,0.19016571,110430.0,110420.0,0.74817511]
["bitfinex","BTCUSD",1751550799555,0.19016571,110430.0,110420.0,0.74864682]
["bitfinex","BTCUSD",1751550799780,0.19016571,110430.0,110420.0,0.93077342]
["bitfinex","BTCUSD",1751550799995,0.19922097,110430.0,110420.0,0.98278583]
["bitfinex","BTCUSD",1751550800212,0.19922097,110430.0,110420.0,0.99184183]
["bitfinex","BTCUSD",1751550800715,0.19016571,110430.0,110420.0,0.97372975]
["bitfinex","BTCUSD",1751550800984,0.1811102,110430.0,110420.0,0.75064682]
["bitfinex","BTCUSD",1751550801238,0.1811102,110430.0,110420.0,0.94082975]
["bitfinex","BTCUSD",1751550801526,0.1811102,110430.0,110420.0,0.75064682]
["bitfinex","BTCUSD",1751550801805,0.1811102,110430.0,110420.0,0.93177342]
["bitfinex","BTCUSD",1751550802020,0.1811102,110430.0,110420.0,0.75064682]
["bitfinex","BTCUSD",1751550802465,0.00905411,110440.0,110430.0,0.20827598]
["bitfinex","BTCUSD",1751550802667,0.21731115,110440.0,110430.0,0.19846809]
["bitfinex","BTCUSD",1751550802914,0.22636568,110440.0,110430.0,0.00830238]
["bitfinex","BTCUSD",1751550803127,0.20825729,110440.0,110430.0,0.19846809]
["bitfinex","BTCUSD",1751550803339,0.19920293,110440.0,110430.0,0.19846809]
["bitfinex","BTCUSD",1751550803575,0.18109211,110450.0,110440.0,0.19920293]
["bitfinex","BTCUSD",1751550803790,0.0181088,110440.0,110430.0,0.35828719]
["bitfinex","BTCUSD",1751550804007,0.02716299,110440.0,110430.0,0.36658795]
["bitfinex","BTCUSD",1751550804222,0.03621759,110440.0,110430.0,0.36658795]
["bitfinex","BTCUSD",1751550804439,0.22636542,110440.0,110430.0,0.35753302]
["bitfinex","BTCUSD",1751550804659,0.19920292,110440.0,110430.0,0.34847784]
["bitfinex","BTCUSD",1751550804888,0.19920292,110440.0,110430.0,0.32290331]
["bitfinex","BTCUSD",1751550805346,0.19920292,110440.0,110430.0,0.31084789]
["bitfinex","BTCUSD",1751550805556,0.1901484,110440.0,110430.0,0.03487529]
["bitfinex","BTCUSD",1751550805779,0.22727245,110440.0,110430.0,0.01030076]
["bitfinex","BTCUSD",1751550806000,0.39150981,110440.0,110430.0,0.01030076]
["bitfinex","BTCUSD",1751550806236,0.98748759,110440.0,110430.0,0.01330076]
["bitfinex","BTCUSD",1751550806465,1.23522759,110440.0,110430.0,0.01330076]
["bitfinex","BTCUSD",1751550807126,1.23522759,110440.0,110430.0,0.01030076]
["bitfinex","BTCUSD",1751550807349,1.38522759,110440.0,110430.0,0.02692597]
["bitfinex","BTCUSD",1751550807576,1.38522759,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550807796,5.69145859,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550808454,5.91005859,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550808665,5.91205859,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550809631,5.96205859,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550809835,5.88934123,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550810052,5.61158123,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550810712,5.83866123,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550810918,5.52445718,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550811073,0.93414533,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550811289,0.90354533,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550811492,0.93424533,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550811791,0.99498226,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550811991,0.7517484,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550812193,0.8121084,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550813047,0.8101084,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550813274,0.7497484,110440.0,110430.0,0.02492597]
["bitfinex","BTCUSD",1751550813473,0.7497484,110440.0,110430.0,0.0249418]
["bitfinex","BTCUSD",1751550813708,0.79095304,110440.0,110430.0,0.0249418]
["bitfinex","BTCUSD",1751550814225,0.79095304,110440.0,110430.0,0.0251418]
["bitfinex","BTCUSD",1751550814431,0.79095304,110440.0,110430.0,0.2243626]
["bitfinex","BTCUSD",1751550814636,0.79095304,110440.0,110430.0,0.0251418]
["bitfinex","BTCUSD",1751550814839,0.79095304,110440.0,110430.0,0.206252]
["bitfinex","BTCUSD",1751550815053,0.1901484,110440.0,110430.0,0.206252]
["bitfinex","BTCUSD",1751550815260,0.1901484,110440.0,110430.0,0.21530751]
["bitfinex","BTCUSD",1751550815461,0.1901484,110440.0,110430.0,0.0251418]
["bitfinex","BTCUSD",1751550817130,0.1901484,110440.0,110430.0,0.206252]
["bitfinex","BTCUSD",1751550817508,0.1901484,110440.0,110430.0,0.0251418]
["bitfinex","BTCUSD",1751550818134,0.1901484,110440.0,110430.0,0.206252]
["bitfinex","BTCUSD",1751550818403,0.1810938,110440.0,110430.0,0.21530751]
["bitfinex","BTCUSD",1751550818605,0.1810938,110440.0,110430.0,0.20773772]
["bitfinex","BTCUSD",1751550818853,0.22303686,110460.0,110440.0,0.19014832]
["bitfinex","BTCUSD",1751550819090,0.0004,110460.0,110450.0,0.46495156]
["bitfinex","BTCUSD",1751550819343,0.0004,110460.0,110450.0,0.61410166]
["bitfinex","BTCUSD",1751550819557,0.0004,110460.0,110450.0,0.71720747]
["bitfinex","BTCUSD",1751550820234,0.0034,110460.0,110450.0,0.7277418]
["bitfinex","BTCUSD",1751550820452,1e-08,110470.0,110460.0,0.62496001]
["bitfinex","BTCUSD",1751550820663,0.01849831,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1751550820868,0.01849831,110500.0,110490.0,0.45364263]
["bitfinex","BTCUSD",1751550821084,0.0094492,110500.0,110490.0,0.45364263]
["bitfinex","BTCUSD",1751550821309,0.0004,110500.0,110490.0,0.54507956]
["bitfinex","BTCUSD",1751550821528,0.0004,110500.0,110490.0,0.57727956]
["bitfinex","BTCUSD",1751550821745,0.00054102,110500.0,110490.0,1.37630329]
["bitfinex","BTCUSD",1751550822181,0.00054102,110500.0,110490.0,0.91727956]
["bitfinex","BTCUSD",1751550822643,0.00054102,110500.0,110490.0,1.40299318]
["bitfinex","BTCUSD",1751550822854,0.00054102,110500.0,110490.0,0.72768945]
["bitfinex","BTCUSD",1751550823063,0.00054102,110500.0,110490.0,0.94384945]
["bitfinex","BTCUSD",1751550823491,0.00054102,110500.0,110490.0,0.30464878]
["bitfinex","BTCUSD",1751550823708,0.00054102,110500.0,110490.0,0.55291956]
["bitfinex","BTCUSD",1751550823939,0.00054102,110500.0,110490.0,0.58481956]
["bitfinex","BTCUSD",1751550824171,0.00054102,110500.0,110490.0,0.58881956]
["bitfinex","BTCUSD",1751550824677,0.00959005,110500.0,110490.0,0.58881956]
["bitfinex","BTCUSD",1751550824895,0.24772237,110500.0,110490.0,0.009]
["bitfinex","BTCUSD",1751550825110,0.22962389,110500.0,110490.0,0.009]
["bitfinex","BTCUSD",1751550825559,0.01864015,110500.0,110490.0,0.24986263]
["bitfinex","BTCUSD",1751550825777,0.21773393,110500.0,110490.0,0.24986272]
["bitfinex","BTCUSD",1751550825990,0.21773393,110500.0,110490.0,0.2498628]
["bitfinex","BTCUSD",1751550826204,0.0367392,110500.0,110490.0,0.2498628]
["bitfinex","BTCUSD",1751550826421,0.02768934,110500.0,110490.0,0.25891281]
["bitfinex","BTCUSD",1751550826642,0.03673903,110500.0,110490.0,0.2498628]
["bitfinex","BTCUSD",1751550826858,0.00054102,110500.0,110490.0,0.34534974]
["bitfinex","BTCUSD",1751550827074,0.00054102,110500.0,110490.0,0.34134974]
["bitfinex","BTCUSD",1751550827284,0.00054102,110500.0,110490.0,0.34434974]
["bitfinex","BTCUSD",1751550827490,0.00054102,110500.0,110490.0,0.37404974]
["bitfinex","BTCUSD",1751550827926,0.00054102,110500.0,110490.0,0.37704974]
["bitfinex","BTCUSD",1751550828147,0.00054102,110500.0,110490.0,1.17607347]
["bitfinex","BTCUSD",1751550828632,0.00054102,110500.0,110490.0,1.17907347]
["bitfinex","BTCUSD",1751550829733,0.00054102,110500.0,110490.0,1.19361432]
["bitfinex","BTCUSD",1751550830587,0.00054102,110500.0,110490.0,1.18561432]
["bitfinex","BTCUSD",1751550830792,0.00054102,110500.0,110490.0,1.19161432]
["bitfinex","BTCUSD",1751550831004,0.00054102,110500.0,110490.0,1.19961432]
["bitfinex","BTCUSD",1751550831844,0.00054102,110500.0,110490.0,1.20324032]
["bitfinex","BTCUSD",1751550832548,0.00054102,110500.0,110490.0,0.74421659]
["bitfinex","BTCUSD",1751550832781,0.00054102,110500.0,110490.0,1.18324032]
["bitfinex","BTCUSD",1751550833428,1e-08,110500.0,110490.0,1.18324032]
["bitfinex","BTCUSD",1751550833641,1e-08,110500.0,110490.0,1.23324032]
["bitfinex","BTCUSD",1751550833858,1e-08,110510.0,110500.0,0.6110438]
["bitfinex","BTCUSD",1751550834086,0.07311736,110550.0,110540.0,0.24076848]
["bitfinex","BTCUSD",1751550834312,0.07311736,110550.0,110540.0,0.57800541]
["bitfinex","BTCUSD",1751550834736,0.07311736,110550.0,110540.0,1.03702914]
["bitfinex","BTCUSD",1751550835164,0.07311736,110550.0,110540.0,0.57800541]
["bitfinex","BTCUSD",1751550835379,0.07325857,110550.0,110540.0,1.03702914]
["bitfinex","BTCUSD",1751550835585,0.07325857,110550.0,110540.0,1.09089755]
["bitfinex","BTCUSD",1751550836015,0.07325857,110550.0,110540.0,0.57448082]
["bitfinex","BTCUSD",1751550837706,0.00054121,110550.0,110540.0,0.57448082]
["bitfinex","BTCUSD",1751550837917,0.00054121,110550.0,110540.0,1.03350455]
["bitfinex","BTCUSD",1751550838128,0.00054121,110550.0,110540.0,1.40350455]
["bitfinex","BTCUSD",1751550838766,0.00054121,110550.0,110540.0,1.4180454]
["bitfinex","BTCUSD",1751550839919,0.07271736,110590.0,110580.0,0.85390723]
["bitfinex","BTCUSD",1751550839920,0.00904175,110590.0,110580.0,0.85390723]
["bitfinex","BTCUSD",1751550840142,0.3058505,110610.0,110590.0,0.19893224]
["bitfinex","BTCUSD",1751550840393,0.63985622,110600.0,110580.0,0.29035817]
["bitfinex","BTCUSD",1751550840628,0.00014118,110600.0,110590.0,0.2079744]
["bitfinex","BTCUSD",1751550840844,0.00014118,110600.0,110590.0,0.29941133]
["bitfinex","BTCUSD",1751550841082,0.00014118,110600.0,110590.0,0.33131133]
["bitfinex","BTCUSD",1751550841313,0.00904249,110580.0,110570.0,0.27125878]
["bitfinex","BTCUSD",1751550841545,0.31261074,110580.0,110570.0,0.19896564]
["bitfinex","BTCUSD",1751550841776,0.29053065,110580.0,110570.0,0.18087772]
["bitfinex","BTCUSD",1751550841996,0.29053065,110580.0,110570.0,0.18992176]
["bitfinex","BTCUSD",1751550842218,0.01808727,110570.0,110560.0,0.41418639]
["bitfinex","BTCUSD",1751550842435,0.65799212,110570.0,110560.0,0.40514186]
["bitfinex","BTCUSD",1751550842641,0.21705573,110570.0,110560.0,0.18994211]
["bitfinex","BTCUSD",1751550842865,0.20801234,110570.0,110560.0,0.18994211]
["bitfinex","BTCUSD",1751550843096,0.20801234,110570.0,110560.0,0.19898689]
["bitfinex","BTCUSD",1751550843318,0.20801234,110570.0,110540.0,0.18991399]
["bitfinex","BTCUSD",1751550843319,0.00904437,110560.0,110540.0,0.18991399]
["bitfinex","BTCUSD",1751550843562,0.20803109,110560.0,110550.0,0.41408022]
["bitfinex","BTCUSD",1751550843778,0.01808849,110560.0,110550.0,0.21709059]
["bitfinex","BTCUSD",1751550843984,0.21707488,110560.0,110550.0,0.41408022]
["bitfinex","BTCUSD",1751550844209,0.20803076,110560.0,110550.0,0.42312557]
["bitfinex","BTCUSD",1751550844419,0.19898639,110560.0,110550.0,0.41408022]
["bitfinex","BTCUSD",1751550844638,0.20803125,110560.0,110550.0,0.42312565]
["bitfinex","BTCUSD",1751550845066,0.1989868,110560.0,110550.0,0.41408022]
["bitfinex","BTCUSD",1751550845276,0.18994211,110560.0,110550.0,0.40503471]
["bitfinex","BTCUSD",1751550845486,0.18089725,110560.0,110550.0,0.40503471]
["bitfinex","BTCUSD",1751550845702,0.18089725,110560.0,110550.0,0.21708]
["bitfinex","BTCUSD",1751550845923,0.24962211,110560.0,110550.0,0.19195912]
["bitfinex","BTCUSD",1751550846139,0.00904412,110560.0,110550.0,0.21909476]
["bitfinex","BTCUSD",1751550846350,0.02713269,110560.0,110550.0,0.21909476]
["bitfinex","BTCUSD",1751550846567,0.02713269,110560.0,110550.0,0.30853169]
["bitfinex","BTCUSD",1751550846791,0.0314,110580.0,110570.0,0.19896855]
["bitfinex","BTCUSD",1751550847005,0.20799305,110580.0,110570.0,0.18992484]
["bitfinex","BTCUSD",1751550847221,0.26767305,110580.0,110570.0,0.19896872]
["bitfinex","BTCUSD",1751550847487,0.20799305,110580.0,110570.0,0.20801243]
["bitfinex","BTCUSD",1751550847698,0.26767305,110580.0,110570.0,0.20801243]
["bitfinex","BTCUSD",1751550847910,0.1989504,110580.0,110570.0,0.20801251]
["bitfinex","BTCUSD",1751550848130,0.2586304,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1751550848351,0.18089725,110560.0,110550.0,0.28139622]
["bitfinex","BTCUSD",1751550848559,0.67182098,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1751550848759,0.67182098,110560.0,110540.0,0.4318924]
["bitfinex","BTCUSD",1751550848760,0.01809012,110550.0,110540.0,0.4318924]
["bitfinex","BTCUSD",1751550848943,0.01809012,110550.0,110540.0,0.52332933]
["bitfinex","BTCUSD",1751550849180,0.21709484,110550.0,110540.0,0.50523749]
["bitfinex","BTCUSD",1751550849443,0.00904576,110540.0,110530.0,0.54799575]
["bitfinex","BTCUSD",1751550849618,0.20804941,110550.0,110540.0,0.19902256]
["bitfinex","BTCUSD",1751550850083,0.20804941,110550.0,110540.0,0.20806864]
["bitfinex","BTCUSD",1751550850301,0.0271358,110550.0,110540.0,0.21711456]
["bitfinex","BTCUSD",1751550850741,0.02713572,110550.0,110540.0,0.21711456]
["bitfinex","BTCUSD",1751550850954,0.22184415,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1751550851163,0.23088868,110560.0,110550.0,0.19900455]
["bitfinex","BTCUSD",1751550851541,0.29961142,110560.0,110550.0,0.19900455]
["bitfinex","BTCUSD",1751550851942,0.29961142,110560.0,110550.0,0.18995912]
["bitfinex","BTCUSD",1751550852153,0.20805023,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1751550852377,0.66707396,110550.0,110540.0,0.19902272]
["bitfinex","BTCUSD",1751550852548,0.47711467,110550.0,110540.0,0.20806872]
["bitfinex","BTCUSD",1751550852745,0.07474339,110570.0,110550.0,0.19900439]
["bitfinex","BTCUSD",1751550852945,0.00904363,110570.0,110560.0,0.29042266]
["bitfinex","BTCUSD",1751550853180,0.01808694,110570.0,110560.0,0.29042266]
["bitfinex","BTCUSD",1751550853350,0.02713073,110570.0,110560.0,0.29042266]
["bitfinex","BTCUSD",1751550853557,0.21705606,110570.0,110560.0,0.29042357]
["bitfinex","BTCUSD",1751550853757,0.20801251,110570.0,110560.0,0.29042357]
["bitfinex","BTCUSD",1751550854142,0.20801251,110570.0,110560.0,0.28137887]
["bitfinex","BTCUSD",1751550854339,0.20801251,110570.0,110560.0,0.29946785]
["bitfinex","BTCUSD",1751550854766,0.02713163,110570.0,110560.0,0.30851213]
["bitfinex","BTCUSD",1751550855042,0.01808767,110570.0,110560.0,0.30951213]
["bitfinex","BTCUSD",1751550855678,0.20801251,110570.0,110560.0,0.29142348]
["bitfinex","BTCUSD",1751550855879,0.01808734,110570.0,110560.0,0.30046777]
["bitfinex","BTCUSD",1751550856082,0.02713122,110570.0,110560.0,0.30046777]
["bitfinex","BTCUSD",1751550856463,0.03617518,110570.0,110560.0,0.30046777]
["bitfinex","BTCUSD",1751550856901,0.21705606,110570.0,110560.0,0.29142349]
["bitfinex","BTCUSD",1751550857111,0.21705606,110570.0,110560.0,0.30046794]
["bitfinex","BTCUSD",1751550857310,0.03617518,110570.0,110560.0,0.30951222]
["bitfinex","BTCUSD",1751550857602,0.02713122,110570.0,110560.0,0.30951222]
["bitfinex","BTCUSD",1751550857711,0.2080121,110570.0,110560.0,0.30046794]
["bitfinex","BTCUSD",1751550857915,0.01808734,110570.0,110560.0,0.30951222]
["bitfinex","BTCUSD",1751550858316,0.02713122,110570.0,110560.0,0.30951222]
["bitfinex","BTCUSD",1751550859198,0.20799362,110580.0,110570.0,0.20801218]
["bitfinex","BTCUSD",1751550859397,0.20799362,110580.0,110570.0,0.19896855]
["bitfinex","BTCUSD",1751550859648,0.20799362,110580.0,110570.0,0.40428484]
["bitfinex","BTCUSD",1751550859849,0.18990775,110580.0,110570.0,0.21436]
["bitfinex","BTCUSD",1751550860060,0.22130775,110580.0,110570.0,0.21436]
["bitfinex","BTCUSD",1751550860566,0.22130775,110580.0,110570.0,0.40428492]
["bitfinex","BTCUSD",1751550860746,0.18990775,110580.0,110570.0,0.40428492]
["bitfinex","BTCUSD",1751550861072,0.19895073,110580.0,110570.0,0.42237259]
["bitfinex","BTCUSD",1751550861273,0.18990775,110580.0,110570.0,0.21436]
["bitfinex","BTCUSD",1751550861572,0.00904281,110580.0,110570.0,0.43141598]
["bitfinex","BTCUSD",1751550861728,0.20799354,110580.0,110570.0,0.4133288]
["bitfinex","BTCUSD",1751550861930,0.20799354,110580.0,110570.0,0.4314163]
["bitfinex","BTCUSD",1751550862849,0.19895073,110580.0,110570.0,0.4133288]
["bitfinex","BTCUSD",1751550863245,0.19895073,110580.0,110570.0,0.42237259]
["bitfinex","BTCUSD",1751550863456,0.22280775,110580.0,110570.0,0.21436]
["bitfinex","BTCUSD",1751550864018,0.22280775,110580.0,110570.0,0.22340404]
["bitfinex","BTCUSD",1751550864222,0.22280775,110580.0,110570.0,0.21436]
["bitfinex","BTCUSD",1751550864622,0.22280775,110580.0,110570.0,0.39524088]
["bitfinex","BTCUSD",1751550864994,0.22280775,110580.0,110570.0,0.21436]
["bitfinex","BTCUSD",1751550865203,0.00904478,110560.0,110540.0,0.2074915]
["bitfinex","BTCUSD",1751550865488,0.0271358,110550.0,110540.0,0.39500998]
["bitfinex","BTCUSD",1751550865696,0.21178262,110570.0,110560.0,0.18109725]
["bitfinex","BTCUSD",1751550865902,0.29859392,110570.0,110560.0,0.19918672]
["bitfinex","BTCUSD",1751550866107,0.30763796,110570.0,110560.0,0.20823142]
["bitfinex","BTCUSD",1751550866317,0.01808734,110570.0,110560.0,0.20823142]
["bitfinex","BTCUSD",1751550866527,0.02713064,110570.0,110560.0,0.2172757]
["bitfinex","BTCUSD",1751550866740,0.03617452,110570.0,110560.0,0.21727579]
["bitfinex","BTCUSD",1751550866962,0.21705606,110570.0,110560.0,0.19014211]
["bitfinex","BTCUSD",1751550867180,0.25918063,110570.0,110560.0,0.21424]
["bitfinex","BTCUSD",1751550867388,0.23146872,110570.0,110560.0,0.40418194]
["bitfinex","BTCUSD",1751550867592,0.21705573,110570.0,110560.0,0.39509725]
["bitfinex","BTCUSD",1751550867804,0.03617485,110570.0,110560.0,0.41318655]
["bitfinex","BTCUSD",1751550868015,0.01848636,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1751550868215,0.20839378,110580.0,110570.0,0.19896888]
["bitfinex","BTCUSD",1751550868425,0.19935089,110580.0,110570.0,0.19896888]
["bitfinex","BTCUSD",1751550868629,0.19935089,110580.0,110570.0,0.21705638]
["bitfinex","BTCUSD",1751550869029,0.19935089,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1751550869239,0.19030775,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1751550869389,0.19030775,110580.0,110570.0,0.18992492]
["bitfinex","BTCUSD",1751550869795,0.19030775,110580.0,110570.0,0.19896871]
["bitfinex","BTCUSD",1751550869996,0.19030775,110580.0,110570.0,0.19896888]
["bitfinex","BTCUSD",1751550870207,0.19030775,110580.0,110570.0,0.18992492]
["bitfinex","BTCUSD",1751550870431,0.19030775,110580.0,110570.0,0.1989688]
["bitfinex","BTCUSD",1751550870631,0.19030775,110580.0,110570.0,0.20801259]
["bitfinex","BTCUSD",1751550870847,0.19935073,110580.0,110570.0,0.22609993]
["bitfinex","BTCUSD",1751550871442,0.19935073,110580.0,110570.0,0.20801259]
["bitfinex","BTCUSD",1751550871655,0.19935073,110580.0,110570.0,0.18992492]
["bitfinex","BTCUSD",1751550871865,0.22350775,110580.0,110570.0,0.00904404]
["bitfinex","BTCUSD",1751550872083,0.21446453,110580.0,110570.0,0.00904404]
["bitfinex","BTCUSD",1751550872283,0.21446453,110580.0,110570.0,0.18992492]
["bitfinex","BTCUSD",1751550872738,0.19030759,110580.0,110570.0,0.42173267]
["bitfinex","BTCUSD",1751550872946,0.19934991,110580.0,110570.0,0.43981977]
["bitfinex","BTCUSD",1751550873170,0.0004,110580.0,110570.0,0.5641567]
["bitfinex","BTCUSD",1751550873371,0.0004,110580.0,110570.0,0.9350567]
["bitfinex","BTCUSD",1751550874044,0.0004,110580.0,110570.0,0.94959755]
["bitfinex","BTCUSD",1751550874472,0.0004,110580.0,110570.0,0.97615907]
["bitfinex","BTCUSD",1751550874695,0.0004,110580.0,110570.0,0.97915907]
["bitfinex","BTCUSD",1751550875112,0.0004,110580.0,110570.0,0.98015907]
["bitfinex","BTCUSD",1751550875541,0.0004,110580.0,110570.0,0.76543907]
["bitfinex","BTCUSD",1751550875765,0.0004,110580.0,110570.0,0.9069967]
["bitfinex","BTCUSD",1751550875969,0.0004,110580.0,110570.0,0.9099967]
["bitfinex","BTCUSD",1751550876178,0.0004,110580.0,110570.0,0.6964367]
["bitfinex","BTCUSD",1751550876391,0.0004,110580.0,110570.0,0.6635367]
["bitfinex","BTCUSD",1751550876594,0.0004,110580.0,110570.0,0.006]
["bitfinex","BTCUSD",1751550876595,0.02752852,110580.0,110570.0,0.006]
["bitfinex","BTCUSD",1751550876810,0.2294504,110580.0,110570.0,0.21652]
["bitfinex","BTCUSD",1751550877032,0.2294504,110580.0,110570.0,0.41144492]
["bitfinex","BTCUSD",1751550877256,0.22040759,110580.0,110570.0,0.41144492]
["bitfinex","BTCUSD",1751550877459,0.22040759,110580.0,110570.0,0.40644492]
["bitfinex","BTCUSD",1751550877661,0.2294504,110580.0,110570.0,0.4154888]
["bitfinex","BTCUSD",1751550877911,0.22040759,110580.0,110570.0,0.40344492]
["bitfinex","BTCUSD",1751550878125,0.22040759,110580.0,110570.0,0.42353276]
["bitfinex","BTCUSD",1751550878539,0.21136453,110580.0,110570.0,0.21352]
["bitfinex","BTCUSD",1751550878741,0.18992492,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1751550878960,0.18992492,110570.0,110560.0,0.00924486]
["bitfinex","BTCUSD",1751550879183,0.19896871,110570.0,110560.0,0.2082315]
["bitfinex","BTCUSD",1751550879397,0.20801234,110570.0,110560.0,0.00924486]
["bitfinex","BTCUSD",1751550879622,0.33648607,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1751550879839,0.70323891,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1751550880050,5.34846991,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1751550882854,5.56170991,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1751550883694,5.56170991,110570.0,110560.0,0.0012]
["bitfinex","BTCUSD",1751550883911,5.76170991,110570.0,110560.0,0.0012]
["bitfinex","BTCUSD",1751550884127,5.76170991,110570.0,110520.0,0.02676152]
["bitfinex","BTCUSD",1751550884128,0.19904039,110530.0,110520.0,0.02676152]
["bitfinex","BTCUSD",1751550884343,0.32317732,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550884570,5.16514917,110530.0,110520.0,0.00865119]
["bitfinex","BTCUSD",1751550884781,5.16514917,110530.0,110520.0,0.00865229]
["bitfinex","BTCUSD",1751550884992,5.37834917,110530.0,110520.0,0.00865229]
["bitfinex","BTCUSD",1751550885209,5.37834917,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550885427,5.4697861,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550886335,4.86026425,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550886550,4.55562732,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550886758,4.61462732,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550887600,0.059,110530.0,110520.0,0.0086314]
["bitfinex","BTCUSD",1751550887814,0.25804039,110530.0,110520.0,0.0086314]
["bitfinex","BTCUSD",1751550888215,0.25804039,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550888621,0.26004039,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550889528,0.60004039,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550889975,0.09064,110540.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550890150,0.20004039,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550890383,4.57116817,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550890584,4.60276817,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550890795,4.60176817,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550890998,4.6701306,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550891328,3.9691716,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550891994,3.9691716,110530.0,110520.0,0.00134121]
["bitfinex","BTCUSD",1751550892201,3.9691716,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550892590,3.9701716,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550892802,3.45208625,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550893243,3.36064932,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550893458,3.32825239,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550893651,0.25908039,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550893862,3.32925239,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550894084,3.27021239,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550894295,3.41968932,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550894494,3.66825239,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550894709,3.66925239,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550895337,0.60008039,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550895953,3.76068932,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550896159,2.95053,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550896330,3.24100732,110530.0,110520.0,0.00034121]
["bitfinex","BTCUSD",1751550896740,3.05070069,110520.0,110510.0,5.76e-05]
["bitfinex","BTCUSD",1751550897683,0.19001069,110520.0,110510.0,5.76e-05]
["bitfinex","BTCUSD",1751550897910,0.19001069,110520.0,110510.0,0.03149837]
["bitfinex","BTCUSD",1751550898740,0.18982973,110520.0,110510.0,0.03149837]
["bitfinex","BTCUSD",1751550898968,0.18092998,110550.0,110530.0,0.032]
["bitfinex","BTCUSD",1751550899177,0.009187,110540.0,110530.0,0.23595401]
["bitfinex","BTCUSD",1751550899412,0.19916347,110540.0,110530.0,0.032]
["bitfinex","BTCUSD",1751550899621,0.19916347,110540.0,110520.0,0.2309607]
["bitfinex","BTCUSD",1751550899622,0.0180934,110530.0,110520.0,0.2309607]
["bitfinex","BTCUSD",1751550899805,0.03618729,110530.0,110520.0,0.27915672]
["bitfinex","BTCUSD",1751550900025,0.02714014,110530.0,110520.0,0.28820452]
["bitfinex","BTCUSD",1751550900240,0.00904666,110530.0,110520.0,0.38868901]
["bitfinex","BTCUSD",1751550900462,0.00904682,110530.0,110520.0,0.37964104]
["bitfinex","BTCUSD",1751550900807,0.19916654,110540.0,110520.0,0.3585881]
["bitfinex","BTCUSD",1751550900901,0.00014108,110540.0,110530.0,0.31204072]
["bitfinex","BTCUSD",1751550901118,0.00014108,110540.0,110530.0,0.41252464]
["bitfinex","BTCUSD",1751550901352,0.00918684,110540.0,110530.0,0.42157138]
["bitfinex","BTCUSD",1751550901572,0.00014108,110540.0,110530.0,0.63409138]
["bitfinex","BTCUSD",1751550902702,0.00014108,110540.0,110530.0,0.63609138]
["bitfinex","BTCUSD",1751550904205,0.00014108,110540.0,110530.0,0.63709138]
["bitfinex","BTCUSD",1751550904917,0.00014108,110540.0,110530.0,0.20743693]
["bitfinex","BTCUSD",1751550904918,0.1991638,110540.0,110530.0,0.20743693]
["bitfinex","BTCUSD",1751550905166,0.68392896,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1751550905416,0.34,110530.0,110520.0,0.26306272]
["bitfinex","BTCUSD",1751550905664,0.34904658,110530.0,110520.0,0.63621095]
["bitfinex","BTCUSD",1751550905887,0.38523452,110530.0,110520.0,0.62716339]
["bitfinex","BTCUSD",1751550906345,0.55190412,110530.0,110520.0,0.62716347]
["bitfinex","BTCUSD",1751550906571,0.55190412,110530.0,110520.0,0.61911567]
["bitfinex","BTCUSD",1751550906789,0.55190412,110530.0,110520.0,0.62816347]
["bitfinex","BTCUSD",1751550907152,0.55190412,110530.0,110520.0,0.63721119]
["bitfinex","BTCUSD",1751550907378,0.54285738,110530.0,110520.0,0.20773693]
["bitfinex","BTCUSD",1751550907592,0.18107106,110540.0,110530.0,0.27139349]
["bitfinex","BTCUSD",1751550907788,0.01823349,110540.0,110530.0,0.41122423]
["bitfinex","BTCUSD",1751550907994,0.018233,110540.0,110530.0,0.41122423]
["bitfinex","BTCUSD",1751550908190,0.01823284,110540.0,110530.0,0.42027097]
["bitfinex","BTCUSD",1751550908463,0.37632542,110540.0,110530.0,0.41122423]
["bitfinex","BTCUSD",1751550908627,0.53916364,110540.0,110530.0,0.20713693]
["bitfinex","BTCUSD",1751550908843,0.54550526,110540.0,110530.0,0.20713693]
["bitfinex","BTCUSD",1751550909036,0.54550526,110540.0,110530.0,0.24756]
["bitfinex","BTCUSD",1751550909249,0.54550526,110540.0,110530.0,0.24356]
["bitfinex","BTCUSD",1751550909459,0.58101501,110540.0,110530.0,0.24356]
["bitfinex","BTCUSD",1751550909682,0.54550526,110540.0,110530.0,0.24452]
["bitfinex","BTCUSD",1751550910760,0.54550526,110540.0,110530.0,0.21334634]
["bitfinex","BTCUSD",1751550910992,0.54550526,110540.0,110530.0,0.39703042]
["bitfinex","BTCUSD",1751550911197,0.54550526,110540.0,110530.0,0.20703693]
["bitfinex","BTCUSD",1751550911396,0.53645909,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1751550911585,0.60823648,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1751550912205,0.53645909,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1751550912616,3.42834909,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1751550913213,3.70163888,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1751550913819,3.71523888,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1751550914037,3.70163888,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1751550914264,3.79307581,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1751550914410,4.06631581,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1751550914815,3.79607581,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1751550915025,4.06636899,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1751550915245,3.05974841,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1751550915524,3.1399777,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1751550915923,3.06610321,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1751550916732,3.06610321,110520.0,110510.0,0.0012]
["bitfinex","BTCUSD",1751550916934,3.27794321,110520.0,110510.0,0.0012]
["bitfinex","BTCUSD",1751550917142,3.06610321,110520.0,110510.0,0.0012]
["bitfinex","BTCUSD",1751550917349,0.20541321,110520.0,110510.0,0.0335]
["bitfinex","BTCUSD",1751550917769,0.20541321,110520.0,110510.0,0.22352804]
["bitfinex","BTCUSD",1751550917974,0.20541304,110520.0,110510.0,0.25352804]
["bitfinex","BTCUSD",1751550918188,0.01809552,110520.0,110510.0,0.40401376]
["bitfinex","BTCUSD",1751550918389,0.36714349,110520.0,110510.0,0.42211076]
["bitfinex","BTCUSD",1751550918799,0.35809552,110520.0,110510.0,0.4304216]
["bitfinex","BTCUSD",1751550918940,0.3580952,110520.0,110510.0,0.4304216]
["bitfinex","BTCUSD",1751550919150,0.54810589,110520.0,110510.0,0.42137322]
["bitfinex","BTCUSD",1751550919356,0.55445793,110520.0,110510.0,0.42137338]
["bitfinex","BTCUSD",1751550919596,0.54810589,110520.0,110510.0,0.43042259]
["bitfinex","BTCUSD",1751550919834,0.36714317,110520.0,110510.0,0.43947097]
["bitfinex","BTCUSD",1751550920034,0.36714309,110520.0,110510.0,0.43947097]
["bitfinex","BTCUSD",1751550920248,0.35539987,110520.0,110510.0,0.43947097]
["bitfinex","BTCUSD",1751550920450,0.34,110520.0,110510.0,0.43947097]
["bitfinex","BTCUSD",1751550920583,0.36714275,110520.0,110510.0,0.43947097]
["bitfinex","BTCUSD",1751550920782,0.34,110520.0,110510.0,0.43947097]
["bitfinex","BTCUSD",1751550921023,0.35809503,110520.0,110510.0,0.43947097]
["bitfinex","BTCUSD",1751550921184,0.36714283,110520.0,110510.0,0.43947097]
["bitfinex","BTCUSD",1751550921507,0.02714275,110520.0,110510.0,0.77947097]
["bitfinex","BTCUSD",1751550921715,0.01809503,110520.0,110510.0,0.77947097]
["bitfinex","BTCUSD",1751550921914,0.02714283,110520.0,110510.0,0.77947097]
["bitfinex","BTCUSD",1751550922203,0.21715434,110520.0,110510.0,0.76137389]
["bitfinex","BTCUSD",1751550922407,0.2081067,110520.0,110510.0,0.76137389]
["bitfinex","BTCUSD",1751550922608,0.20026901,110520.0,110510.0,0.69327648]
["bitfinex","BTCUSD",1751550922806,0.20026901,110520.0,110510.0,0.75232535]
["bitfinex","BTCUSD",1751550923132,0.20026901,110520.0,110510.0,0.77042276]
["bitfinex","BTCUSD",1751550923332,0.20026901,110520.0,110510.0,0.77042284]
["bitfinex","BTCUSD",1751550923616,0.20026901,110520.0,110510.0,0.76137414]
["bitfinex","BTCUSD",1751550923778,0.19122088,110520.0,110510.0,0.76137414]
["bitfinex","BTCUSD",1751550924198,0.19122088,110520.0,110510.0,0.77042284]
["bitfinex","BTCUSD",1751550924401,0.20026885,110520.0,110510.0,0.47324844]
["bitfinex","BTCUSD",1751550924611,0.24474409,110520.0,110510.0,0.34951151]
["bitfinex","BTCUSD",1751550924814,0.01661188,110520.0,110510.0,0.68197364]
["bitfinex","BTCUSD",1751550924975,0.00689449,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1751550925192,0.03810196,110540.0,110530.0,0.21384634]
["bitfinex","BTCUSD",1751550925415,0.02000971,110540.0,110530.0,0.56289349]
["bitfinex","BTCUSD",1751550925621,0.02000979,110540.0,110530.0,0.65433042]
["bitfinex","BTCUSD",1751550925821,0.03810188,110540.0,110530.0,0.3967305]
["bitfinex","BTCUSD",1751550926187,0.03810179,110540.0,110530.0,0.40577765]
["bitfinex","BTCUSD",1751550926386,0.04010179,110540.0,110530.0,0.40577765]
["bitfinex","BTCUSD",1751550926632,0.04714812,110540.0,110530.0,0.38768327]
["bitfinex","BTCUSD",1751550926845,0.02905571,110540.0,110530.0,0.40577781]
["bitfinex","BTCUSD",1751550927054,0.02905571,110540.0,110530.0,0.41582488]
["bitfinex","BTCUSD",1751550927267,0.00054108,110540.0,110530.0,0.4248717]
["bitfinex","BTCUSD",1751550927488,0.00054108,110540.0,110530.0,0.43391844]
["bitfinex","BTCUSD",1751550927702,0.00054108,110540.0,110530.0,0.77391844]
["bitfinex","BTCUSD",1751550928143,0.00054108,110540.0,110530.0,0.78845929]
["bitfinex","BTCUSD",1751550928566,0.00354108,110540.0,110530.0,0.78845929]
["bitfinex","BTCUSD",1751550928776,0.00354108,110540.0,110530.0,0.81548644]
["bitfinex","BTCUSD",1751550929200,0.00054108,110540.0,110530.0,0.81548644]
["bitfinex","BTCUSD",1751550929408,0.00054108,110540.0,110530.0,0.81748644]
["bitfinex","BTCUSD",1751550929840,0.00054108,110540.0,110530.0,0.77591844]
["bitfinex","BTCUSD",1751550930051,0.00054108,110540.0,110530.0,0.64707844]
["bitfinex","BTCUSD",1751550930462,0.00054108,110540.0,110530.0,0.43591844]
["bitfinex","BTCUSD",1751550930673,0.00054108,110540.0,110530.0,0.64707844]
["bitfinex","BTCUSD",1751550931513,0.0504,110550.0,110540.0,0.25806848]
["bitfinex","BTCUSD",1751550931708,0.0504,110550.0,110540.0,0.41220541]
["bitfinex","BTCUSD",1751550931913,0.0504,110550.0,110540.0,0.20413693]
["bitfinex","BTCUSD",1751550932114,0.0504,110550.0,110540.0,0.41220541]
["bitfinex","BTCUSD",1751550932707,0.0504,110550.0,110540.0,0.41320541]
["bitfinex","BTCUSD",1751550933953,0.0504,110550.0,110540.0,0.41420541]
["bitfinex","BTCUSD",1751550934838,0.00674463,110580.0,110570.0,0.0802]
["bitfinex","BTCUSD",1751550935073,0.00054115,110580.0,110570.0,0.62216895]
["bitfinex","BTCUSD",1751550937046,0.00054115,110580.0,110570.0,0.55408177]
["bitfinex","BTCUSD",1751550937264,0.00054115,110580.0,110570.0,0.5814054]
["bitfinex","BTCUSD",1751550937476,0.00054115,110580.0,110570.0,0.59044903]
["bitfinex","BTCUSD",1751550937686,0.00958364,110580.0,110570.0,0.59044903]
["bitfinex","BTCUSD",1751550938056,0.00958364,110580.0,110570.0,0.57236169]
["bitfinex","BTCUSD",1751550938243,0.0276691,110580.0,110570.0,0.35251781]
["bitfinex","BTCUSD",1751550938455,0.04575497,110580.0,110570.0,0.53303781]
["bitfinex","BTCUSD",1751550938637,0.04575562,110580.0,110570.0,0.52303781]
["bitfinex","BTCUSD",1751550938829,0.01862661,110580.0,110570.0,0.53208185]
["bitfinex","BTCUSD",1751550939058,0.00054115,110580.0,110570.0,0.57302573]
["bitfinex","BTCUSD",1751550939262,0.00054115,110580.0,110570.0,0.58206936]
["bitfinex","BTCUSD",1751550939479,0.00054115,110580.0,110570.0,0.59111291]
["bitfinex","BTCUSD",1751550939684,0.00054115,110580.0,110570.0,0.57302573]
["bitfinex","BTCUSD",1751550939891,0.00958372,110580.0,110570.0,0.58206952]
["bitfinex","BTCUSD",1751550940114,0.00958372,110580.0,110570.0,0.59111323]
["bitfinex","BTCUSD",1751550940355,0.00054115,110580.0,110570.0,0.60015686]
["bitfinex","BTCUSD",1751550940474,0.00054115,110580.0,110570.0,0.68173162]
["bitfinex","BTCUSD",1751550940690,0.00958364,110580.0,110570.0,0.59111282]
["bitfinex","BTCUSD",1751550941057,0.01862629,110580.0,110570.0,0.53196169]
["bitfinex","BTCUSD",1751550941260,0.00054115,110580.0,110570.0,0.54100548]
["bitfinex","BTCUSD",1751550941480,0.00054115,110580.0,110570.0,0.59069274]
["bitfinex","BTCUSD",1751550941690,0.02766959,110580.0,110570.0,0.55451781]
["bitfinex","BTCUSD",1751550941900,0.00958372,110580.0,110570.0,0.56356185]
["bitfinex","BTCUSD",1751550942106,0.01862645,110580.0,110570.0,0.57260573]
["bitfinex","BTCUSD",1751550942310,0.00958372,110580.0,110570.0,0.58164944]
["bitfinex","BTCUSD",1751550942514,0.00054115,110580.0,110570.0,0.59069307]
["bitfinex","BTCUSD",1751550942755,0.00054115,110580.0,110570.0,0.59973662]
["bitfinex","BTCUSD",1751550943206,0.00054115,110580.0,110570.0,0.59973605]
["bitfinex","BTCUSD",1751550943432,0.00054115,110580.0,110570.0,0.62209258]
["bitfinex","BTCUSD",1751550943677,0.00054115,110580.0,110570.0,0.59069258]
["bitfinex","BTCUSD",1751550943878,0.00054115,110580.0,110570.0,0.63153605]
["bitfinex","BTCUSD",1751550948148,0.00054115,110580.0,110570.0,0.63353605]
["bitfinex","BTCUSD",1751550948576,0.00054115,110580.0,110570.0,0.63653605]
["bitfinex","BTCUSD",1751550949257,0.00054115,110580.0,110570.0,0.66372305]
["bitfinex","BTCUSD",1751550952234,0.34658942,110600.0,110590.0,0.2079744]
["bitfinex","BTCUSD",1751550952409,0.34658942,110600.0,110590.0,0.54079133]
["bitfinex","BTCUSD",1751550952820,0.35563027,110600.0,110590.0,0.54079141]
["bitfinex","BTCUSD",1751550953077,0.40976784,110600.0,110590.0,0.3222851]
["bitfinex","BTCUSD",1751550953297,0.56347645,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1751550953514,0.59949474,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1751550953732,0.59949474,110600.0,110580.0,0.44082453]
["bitfinex","BTCUSD",1751550953949,0.59949474,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1751550954409,0.63032766,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1751550954646,0.52989041,110590.0,110580.0,0.27230146]
["bitfinex","BTCUSD",1751550954856,0.56330801,110590.0,110580.0,0.39078453]
["bitfinex","BTCUSD",1751550955297,0.38245968,110590.0,110580.0,0.39982775]
["bitfinex","BTCUSD",1751550955467,0.39150118,110590.0,110580.0,0.40887089]
["bitfinex","BTCUSD",1751550955873,0.40054326,110590.0,110580.0,0.40987089]
["bitfinex","BTCUSD",1751550956086,0.59043367,110590.0,110580.0,0.39178453]
["bitfinex","BTCUSD",1751550956256,0.61044997,110590.0,110580.0,0.39178453]
["bitfinex","BTCUSD",1751550956460,0.55894879,110590.0,110580.0,0.39178453]
["bitfinex","BTCUSD",1751550956861,0.56799119,110590.0,110580.0,0.39178453]
["bitfinex","BTCUSD",1751550957436,0.55894911,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1751550957682,0.59094911,110590.0,110580.0,0.21072]
["bitfinex","BTCUSD",1751550957851,0.59094911,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1751550958068,0.57093281,110590.0,110580.0,0.21072]
["bitfinex","BTCUSD",1751550958287,0.57093281,110590.0,110580.0,0.20972]
["bitfinex","BTCUSD",1751550958479,0.18990759,110580.0,110570.0,0.23992427]
["bitfinex","BTCUSD",1751550958827,0.18990759,110580.0,110570.0,0.4910812]
["bitfinex","BTCUSD",1751550959034,0.18990759,110580.0,110570.0,0.53203781]
["bitfinex","BTCUSD",1751550959035,0.59514011,110580.0,110570.0,0.53203781]
["bitfinex","BTCUSD",1751550959201,0.52086453,110580.0,110570.0,0.55012581]
["bitfinex","BTCUSD",1751550959609,0.52086453,110580.0,110570.0,0.09143693]
["bitfinex","BTCUSD",1751550959811,0.18994211,110560.0,110550.0,0.05]
["bitfinex","BTCUSD",1751550959990,0.01809037,110550.0,110540.0,0.35683448]
["bitfinex","BTCUSD",1751550960189,0.19898672,110560.0,110550.0,0.18995929]
["bitfinex","BTCUSD",1751550960397,0.19898672,110560.0,110550.0,0.09143693]
["bitfinex","BTCUSD",1751550960777,0.19898672,110560.0,110550.0,0.30103693]
["bitfinex","BTCUSD",1751550960982,0.19898672,110560.0,110550.0,0.48195054]
["bitfinex","BTCUSD",1751550961243,0.19898672,110560.0,110540.0,0.08294115]
["bitfinex","BTCUSD",1751550961244,0.00904551,110550.0,110540.0,0.08294115]
["bitfinex","BTCUSD",1751550961380,0.52995912,110550.0,110540.0,0.00014115]
["bitfinex","BTCUSD",1751550961683,0.57181089,110550.0,110540.0,0.20970115]
["bitfinex","BTCUSD",1751550962110,0.57181089,110550.0,110540.0,0.00014115]
["bitfinex","BTCUSD",1751550962313,0.54021089,110550.0,110540.0,0.00014115]
["bitfinex","BTCUSD",1751550962514,0.57611104,110550.0,110540.0,0.09157808]
["bitfinex","BTCUSD",1751550962743,0.36834238,110550.0,110540.0,0.63664399]
["bitfinex","BTCUSD",1751550962872,0.56734726,110550.0,110540.0,0.62130697]
["bitfinex","BTCUSD",1751550963298,0.55830208,110550.0,110540.0,0.57161455]
["bitfinex","BTCUSD",1751550963499,0.55830208,110550.0,110540.0,0.58066096]
["bitfinex","BTCUSD",1751550963681,0.54925665,110550.0,110540.0,0.57161455]
["bitfinex","BTCUSD",1751550963881,0.61322645,110550.0,110540.0,0.20966115]
["bitfinex","BTCUSD",1751550964085,0.54021106,110550.0,110540.0,0.00014115]
["bitfinex","BTCUSD",1751550964284,3.52682709,110550.0,110540.0,0.00014115]
["bitfinex","BTCUSD",1751550964499,3.54772284,110550.0,110540.0,0.00014115]
["bitfinex","BTCUSD",1751550964703,3.69772284,110550.0,110540.0,0.00014115]
["bitfinex","BTCUSD",1751550965103,3.7194145,110550.0,110540.0,0.00014115]
["bitfinex","BTCUSD",1751550965310,3.78915977,110550.0,110540.0,0.00114115]
["bitfinex","BTCUSD",1751550965508,3.8379331,110550.0,110540.0,0.00314115]
["bitfinex","BTCUSD",1751550965708,3.8379331,110550.0,110540.0,0.00114115]
["bitfinex","BTCUSD",1751550965915,3.8379331,110550.0,110540.0,0.00034115]
["bitfinex","BTCUSD",1751550966716,4.0472931,110550.0,110540.0,0.00034115]
["bitfinex","BTCUSD",1751550966927,3.42994841,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1751550967141,3.42994841,110520.0,110510.0,0.00865498]
["bitfinex","BTCUSD",1751550967340,3.39974841,110520.0,110510.0,0.00865498]
["bitfinex","BTCUSD",1751550967768,0.54810646,110520.0,110510.0,0.38016865]
["bitfinex","BTCUSD",1751550967983,0.5390589,110520.0,110510.0,0.20527801]
["bitfinex","BTCUSD",1751550968185,0.5390589,110520.0,110510.0,0.37185475]
["bitfinex","BTCUSD",1751550968411,0.5410589,110520.0,110510.0,0.36280605]
["bitfinex","BTCUSD",1751550968617,0.5410589,110520.0,110510.0,0.17277801]
["bitfinex","BTCUSD",1751550968773,0.5410589,110520.0,110510.0,0.03134108]
["bitfinex","BTCUSD",1751550969031,0.5400589,110520.0,110510.0,0.00034108]
["bitfinex","BTCUSD",1751550969893,0.5400589,110520.0,110510.0,0.00134108]
["bitfinex","BTCUSD",1751550971103,0.5723589,110520.0,110510.0,0.00034108]
["bitfinex","BTCUSD",1751550971312,3.4320489,110520.0,110510.0,0.00134108]
["bitfinex","BTCUSD",1751550971523,3.52348583,110520.0,110510.0,0.00134108]
["bitfinex","BTCUSD",1751550971723,3.58044583,110520.0,110510.0,0.00134108]
["bitfinex","BTCUSD",1751550972044,0.19909443,110500.0,110490.0,0.00851055]
["bitfinex","BTCUSD",1751550972281,3.54459803,110500.0,110490.0,0.00067039]
["bitfinex","BTCUSD",1751550972528,0.18105397,110470.0,110460.0,0.0303]
["bitfinex","BTCUSD",1751550972755,0.00905173,110470.0,110460.0,0.39953136]
["bitfinex","BTCUSD",1751550973008,0.34,110490.0,110480.0,0.0326]
["bitfinex","BTCUSD",1751550973853,0.34,110490.0,110480.0,0.22267948]
["bitfinex","BTCUSD",1751550974059,0.34,110490.0,110480.0,0.40308257]
["bitfinex","BTCUSD",1751550974285,0.34,110490.0,110480.0,0.6038688]
["bitfinex","BTCUSD",1751550974491,0.34,110490.0,110480.0,0.60386888]
["bitfinex","BTCUSD",1751550974696,0.34,110490.0,110480.0,0.57671556]
["bitfinex","BTCUSD",1751550974900,0.34,110490.0,110480.0,0.56278435]
["bitfinex","BTCUSD",1751550975109,0.36705426,110490.0,110480.0,0.58576697]
["bitfinex","BTCUSD",1751550975320,0.34,110490.0,110480.0,0.59481821]
["bitfinex","BTCUSD",1751550975521,0.34,110490.0,110480.0,0.5857668]
["bitfinex","BTCUSD",1751550975811,0.34,110490.0,110480.0,0.60386888]
["bitfinex","BTCUSD",1751550976031,0.0004703,110500.0,110480.0,0.59481739]
["bitfinex","BTCUSD",1751550976245,0.00951974,110500.0,110490.0,0.24581185]
["bitfinex","BTCUSD",1751550976457,0.00951941,110500.0,110490.0,0.25486244]
["bitfinex","BTCUSD",1751550976620,0.02761821,110500.0,110490.0,0.24681185]
["bitfinex","BTCUSD",1751550976879,0.01856869,110500.0,110490.0,0.25586227]
["bitfinex","BTCUSD",1751550977086,0.00951941,110500.0,110490.0,0.26491278]
["bitfinex","BTCUSD",1751550977323,0.03666782,110500.0,110490.0,0.24681185]
["bitfinex","BTCUSD",1751550977515,0.05752741,110500.0,110490.0,0.21491185]
["bitfinex","BTCUSD",1751550977709,0.03942837,110500.0,110490.0,0.23301286]
["bitfinex","BTCUSD",1751550977901,0.03942837,110500.0,110490.0,0.23301295]
["bitfinex","BTCUSD",1751550978093,0.02761813,110500.0,110490.0,0.22396244]
["bitfinex","BTCUSD",1751550978298,0.0004703,110500.0,110490.0,0.61464054]
["bitfinex","BTCUSD",1751550978682,0.0004703,110500.0,110490.0,0.61864054]
["bitfinex","BTCUSD",1751550980442,0.0004703,110500.0,110490.0,0.60959053]
["bitfinex","BTCUSD",1751550980669,0.0004703,110500.0,110490.0,0.61864054]
["bitfinex","BTCUSD",1751550980873,0.01856861,110500.0,110490.0,0.55041917]
["bitfinex","BTCUSD",1751550981088,0.02761805,110500.0,110490.0,0.35066976]
["bitfinex","BTCUSD",1751550981302,0.01856861,110500.0,110490.0,0.56852027]
["bitfinex","BTCUSD",1751550981526,0.00951933,110500.0,110490.0,0.58662087]
["bitfinex","BTCUSD",1751550981760,0.0004703,110500.0,110490.0,0.62767088]
["bitfinex","BTCUSD",1751550981982,0.0004703,110500.0,110490.0,0.62767097]
["bitfinex","BTCUSD",1751550982183,0.0004703,110500.0,110490.0,0.61862038]
["bitfinex","BTCUSD",1751550982298,0.0004703,110500.0,110490.0,0.62767039]
["bitfinex","BTCUSD",1751550982920,0.0008703,110500.0,110490.0,0.62767039]
["bitfinex","BTCUSD",1751550988000,0.0008703,110500.0,110490.0,1.09512107]
["bitfinex","BTCUSD",1751550988675,0.0008703,110500.0,110490.0,0.63594756]
["bitfinex","BTCUSD",1751550988885,0.0008703,110500.0,110490.0,0.42714756]
["bitfinex","BTCUSD",1751550989118,0.0008703,110500.0,110490.0,0.63558756]
["bitfinex","BTCUSD",1751550989770,0.0008703,110500.0,110490.0,0.42714756]
["bitfinex","BTCUSD",1751550990006,0.0008703,110500.0,110490.0,0.63558756]
["bitfinex","BTCUSD",1751550991312,0.0008703,110500.0,110490.0,1.09476107]
["bitfinex","BTCUSD",1751550991531,1e-08,110500.0,110490.0,1.10930192]
["bitfinex","BTCUSD",1751550991755,0.00673346,110550.0,110540.0,0.30173887]
["bitfinex","BTCUSD",1751550992028,0.00673346,110550.0,110540.0,1.06062931]
["bitfinex","BTCUSD",1751550992029,0.00054105,110550.0,110540.0,1.06062931]
["bitfinex","BTCUSD",1751550992246,0.00054105,110550.0,110540.0,0.37508371]
["bitfinex","BTCUSD",1751550992482,0.07325841,110550.0,110540.0,0.5692558]
["bitfinex","BTCUSD",1751550992692,0.07325841,110550.0,110540.0,0.56925588]
["bitfinex","BTCUSD",1751550992902,0.07325841,110550.0,110540.0,0.5783018]
["bitfinex","BTCUSD",1751550993358,0.00054105,110550.0,110540.0,0.6109018]
["bitfinex","BTCUSD",1751550994206,0.00054105,110550.0,110540.0,0.6119018]
["bitfinex","BTCUSD",1751550994644,0.00054105,110550.0,110540.0,1.07307531]
["bitfinex","BTCUSD",1751550994862,0.00054105,110550.0,110540.0,0.6139018]
["bitfinex","BTCUSD",1751550996891,1e-08,110550.0,110540.0,1.07307531]
["bitfinex","BTCUSD",1751550997322,1e-08,110550.0,110540.0,1.08761616]
["bitfinex","BTCUSD",1751550998275,1e-08,110550.0,110540.0,1.42761616]
["bitfinex","BTCUSD",1751550998480,1e-08,110550.0,110540.0,1.42529616]
["bitfinex","BTCUSD",1751550998917,1e-08,110550.0,110540.0,1.43029616]
["bitfinex","BTCUSD",1751550999126,1e-08,110550.0,110540.0,1.42929616]
["bitfinex","BTCUSD",1751550999538,1e-08,110550.0,110540.0,1.43229616]
["bitfinex","BTCUSD",1751551000906,1e-08,110550.0,110540.0,0.76516265]
["bitfinex","BTCUSD",1751551001122,1e-08,110550.0,110540.0,1.02928265]
["bitfinex","BTCUSD",1751551002234,1e-08,110550.0,110540.0,0.76516265]
["bitfinex","BTCUSD",1751551002450,1e-08,110550.0,110540.0,1.47383531]
["bitfinex","BTCUSD",1751551002882,1e-08,110550.0,110540.0,1.0146618]
["bitfinex","BTCUSD",1751551003113,1e-08,110550.0,110540.0,0.3780218]
["bitfinex","BTCUSD",1751551003331,1e-08,110550.0,110540.0,0.48804691]
["bitfinex","BTCUSD",1751551003586,0.07271737,110550.0,110540.0,0.52836371]
["bitfinex","BTCUSD",1751551003788,0.08176231,110550.0,110540.0,0.52836371]
["bitfinex","BTCUSD",1751551004020,0.08176231,110550.0,110540.0,0.18892998]
["bitfinex","BTCUSD",1751551004021,0.12883221,110550.0,110540.0,0.18892998]
["bitfinex","BTCUSD",1751551004229,0.57896111,110550.0,110540.0,0.39656998]
["bitfinex","BTCUSD",1751551004666,0.57896111,110550.0,110540.0,0.39156998]
["bitfinex","BTCUSD",1751551004888,0.1197876,110550.0,110540.0,0.39456998]
["bitfinex","BTCUSD",1751551005098,0.12883328,110550.0,110540.0,0.39156998]
["bitfinex","BTCUSD",1751551005313,0.31346752,110550.0,110540.0,0.39156998]
["bitfinex","BTCUSD",1751551005523,0.12350823,110550.0,110540.0,0.38956998]
["bitfinex","BTCUSD",1751551005731,0.12350782,110550.0,110540.0,0.38956998]
["bitfinex","BTCUSD",1751551005946,0.13255333,110550.0,110540.0,0.38956998]
["bitfinex","BTCUSD",1751551006151,0.12350782,110550.0,110540.0,0.38956998]
["bitfinex","BTCUSD",1751551006360,0.13255333,110550.0,110540.0,0.38956998]
["bitfinex","BTCUSD",1751551006997,0.05079046,110550.0,110540.0,0.39861647]
["bitfinex","BTCUSD",1751551007210,0.05983589,110550.0,110540.0,0.38956998]
["bitfinex","BTCUSD",1751551007423,0.24979509,110550.0,110540.0,0.38956998]
["bitfinex","BTCUSD",1751551007633,0.47887218,110550.0,110540.0,0.38956998]
["bitfinex","BTCUSD",1751551007851,0.34000001,110550.0,110540.0,0.3317758]
["bitfinex","BTCUSD",1751551008084,0.34904511,110550.0,110540.0,0.5121573]
["bitfinex","BTCUSD",1751551008300,0.34904511,110550.0,110540.0,0.52120379]
["bitfinex","BTCUSD",1751551008301,0.34000001,110550.0,110540.0,0.52120379]
["bitfinex","BTCUSD",1751551008519,0.34000001,110550.0,110540.0,0.54834229]
["bitfinex","BTCUSD",1751551009122,0.34000001,110550.0,110540.0,0.54834237]
["bitfinex","BTCUSD",1751551009321,0.34000001,110550.0,110540.0,0.53921637]
["bitfinex","BTCUSD",1751551009524,1.03489129,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1751551009728,1.06789129,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1751551009937,1.06789129,110550.0,110540.0,0.38936998]
["bitfinex","BTCUSD",1751551010113,1.06789129,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1751551010322,0.34000001,110550.0,110540.0,0.39841647]
["bitfinex","BTCUSD",1751551010524,0.34000001,110550.0,110540.0,0.53921645]
["bitfinex","BTCUSD",1751551010723,1e-08,110550.0,110540.0,0.38146854]
["bitfinex","BTCUSD",1751551010928,1e-08,110550.0,110540.0,0.58882854]
["bitfinex","BTCUSD",1751551011572,1e-08,110550.0,110540.0,1.08000205]
["bitfinex","BTCUSD",1751551012624,1e-08,110550.0,110540.0,1.08100205]
["bitfinex","BTCUSD",1751551012801,1e-08,110550.0,110540.0,1.08000205]
["bitfinex","BTCUSD",1751551013565,1e-08,110550.0,110540.0,0.62082854]
["bitfinex","BTCUSD",1751551013781,1e-08,110550.0,110540.0,1.08000205]
["bitfinex","BTCUSD",1751551014600,1e-08,110550.0,110540.0,0.62082854]
["bitfinex","BTCUSD",1751551014848,1e-08,110550.0,110540.0,1.08300205]
["bitfinex","BTCUSD",1751551015399,1e-08,110550.0,110540.0,0.87564205]
["bitfinex","BTCUSD",1751551015604,1e-08,110550.0,110540.0,1.08280205]
["bitfinex","BTCUSD",1751551017059,1e-08,110550.0,110540.0,1.08300205]
["bitfinex","BTCUSD",1751551017441,1e-08,110550.0,110540.0,0.62382854]
["bitfinex","BTCUSD",1751551017556,1e-08,110550.0,110540.0,1.08300205]
["bitfinex","BTCUSD",1751551018141,1e-08,110550.0,110540.0,1.07900205]
["bitfinex","BTCUSD",1751551018344,1e-08,110550.0,110540.0,1.08500205]
["bitfinex","BTCUSD",1751551018508,1e-08,110550.0,110540.0,1.08800205]
["bitfinex","BTCUSD",1751551019884,1e-08,110550.0,110540.0,1.1025429]
["bitfinex","BTCUSD",1751551020305,1e-08,110550.0,110540.0,0.8953829]
["bitfinex","BTCUSD",1751551020483,1e-08,110550.0,110540.0,1.1579829]
["bitfinex","BTCUSD",1751551022015,1e-08,110550.0,110540.0,1.4979829]
["bitfinex","BTCUSD",1751551022495,1e-08,110550.0,110540.0,1.4949829]
["bitfinex","BTCUSD",1751551022675,1e-08,110550.0,110540.0,1.4889829]
["bitfinex","BTCUSD",1751551022907,1e-08,110550.0,110540.0,1.56134533]
["bitfinex","BTCUSD",1751551023132,1e-08,110550.0,110540.0,1.5009829]
["bitfinex","BTCUSD",1751551026109,0.02188896,110600.0,110540.0,1.45575166]
["bitfinex","BTCUSD",1751551026328,0.02188896,110600.0,110590.0,0.23924479]
["bitfinex","BTCUSD",1751551026329,0.00039453,110600.0,110590.0,0.23924479]
["bitfinex","BTCUSD",1751551026542,0.00039453,110600.0,110590.0,0.53732172]
["bitfinex","BTCUSD",1751551026543,0.01847648,110600.0,110590.0,0.53732172]
["bitfinex","BTCUSD",1751551026758,0.00039453,110600.0,110590.0,0.53732172]
["bitfinex","BTCUSD",1751551027195,0.01847648,110600.0,110590.0,0.53732172]
["bitfinex","BTCUSD",1751551027432,0.00943538,110600.0,110590.0,0.53732172]
["bitfinex","BTCUSD",1751551027640,0.00039453,110600.0,110590.0,0.53732172]
["bitfinex","BTCUSD",1751551027842,0.01847664,110600.0,110590.0,0.53732172]
["bitfinex","BTCUSD",1751551028293,0.01847664,110600.0,110590.0,1.05939523]
["bitfinex","BTCUSD",1751551028294,0.00039453,110600.0,110590.0,1.05939523]
["bitfinex","BTCUSD",1751551028795,0.00039453,110600.0,110590.0,0.60122172]
["bitfinex","BTCUSD",1751551029478,0.00039453,110600.0,110590.0,1.05939523]
["bitfinex","BTCUSD",1751551029687,0.00039453,110600.0,110590.0,1.06239523]
["bitfinex","BTCUSD",1751551030255,1e-08,110600.0,110590.0,1.06239523]
["bitfinex","BTCUSD",1751551030465,0.67159538,110650.0,110640.0,0.21203683]
["bitfinex","BTCUSD",1751551030695,0.68653866,110650.0,110640.0,0.52799023]
["bitfinex","BTCUSD",1751551030968,0.68653866,110650.0,110640.0,1.06923948]
["bitfinex","BTCUSD",1751551030969,0.5901001,110650.0,110640.0,1.06923948]
["bitfinex","BTCUSD",1751551031173,0.54994015,110650.0,110640.0,0.86279957]
["bitfinex","BTCUSD",1751551031394,0.54994015,110650.0,110640.0,1.05919957]
["bitfinex","BTCUSD",1751551032021,0.54994015,110650.0,110640.0,0.60002606]
["bitfinex","BTCUSD",1751551032236,0.54994015,110650.0,110640.0,0.60302606]
["bitfinex","BTCUSD",1751551032446,0.54994015,110650.0,110640.0,1.07674042]
["bitfinex","BTCUSD",1751551032883,0.54993178,110650.0,110640.0,1.07674042]
["bitfinex","BTCUSD",1751551033089,0.0014,110670.0,110660.0,0.30231323]
["bitfinex","BTCUSD",1751551033309,0.0014,110670.0,110660.0,1.07378452]
["bitfinex","BTCUSD",1751551033310,0.00154112,110670.0,110660.0,1.07378452]
["bitfinex","BTCUSD",1751551033987,0.00154112,110670.0,110660.0,0.61461101]
["bitfinex","BTCUSD",1751551034646,0.00154112,110670.0,110660.0,1.07478452]
["bitfinex","BTCUSD",1751551034872,0.00154112,110670.0,110660.0,0.61561101]
["bitfinex","BTCUSD",1751551035100,0.00154112,110670.0,110660.0,1.07478452]
["bitfinex","BTCUSD",1751551036641,0.00154112,110670.0,110660.0,0.86846452]
["bitfinex","BTCUSD",1751551037087,0.00154112,110670.0,110660.0,0.40929101]
["bitfinex","BTCUSD",1751551037311,0.00154112,110670.0,110660.0,0.86846452]
["bitfinex","BTCUSD",1751551037540,0.00154112,110670.0,110660.0,1.07454452]
["bitfinex","BTCUSD",1751551037955,0.00154112,110670.0,110660.0,1.10356546]
["bitfinex","BTCUSD",1751551038173,0.00154112,110670.0,110660.0,0.41229101]
["bitfinex","BTCUSD",1751551038442,0.00154112,110670.0,110660.0,1.07746452]
["bitfinex","BTCUSD",1751551038680,0.00164636,110690.0,110680.0,0.31561653]
["bitfinex","BTCUSD",1751551038912,0.00164636,110690.0,110680.0,0.61301346]
["bitfinex","BTCUSD",1751551039368,0.00164636,110690.0,110680.0,1.07218697]
["bitfinex","BTCUSD",1751551039618,0.00164636,110690.0,110680.0,0.46278618]
["bitfinex","BTCUSD",1751551039829,0.00164636,110690.0,110680.0,0.66861346]
["bitfinex","BTCUSD",1751551040059,0.00164636,110690.0,110680.0,0.61297346]
["bitfinex","BTCUSD",1751551041027,0.00164636,110690.0,110680.0,0.61597346]
["bitfinex","BTCUSD",1751551041274,0.00164636,110690.0,110680.0,0.61697346]
["bitfinex","BTCUSD",1751551041993,0.00164636,110690.0,110680.0,0.61397346]
["bitfinex","BTCUSD",1751551042620,0.00164636,110690.0,110680.0,1.07314697]
["bitfinex","BTCUSD",1751551042859,0.00164636,110690.0,110680.0,0.61297346]
["bitfinex","BTCUSD",1751551043075,0.00164636,110690.0,110680.0,0.40905346]
["bitfinex","BTCUSD",1751551043301,0.00164636,110690.0,110680.0,0.87222697]
["bitfinex","BTCUSD",1751551043745,0.00164636,110690.0,110680.0,1.13350697]
["bitfinex","BTCUSD",1751551044684,0.00164636,110690.0,110680.0,1.13346697]
["bitfinex","BTCUSD",1751551045109,0.00164636,110690.0,110680.0,0.57225261]
["bitfinex","BTCUSD",1751551045589,0.00164636,110690.0,110680.0,1.06282612]
["bitfinex","BTCUSD",1751551045801,0.00164636,110690.0,110680.0,0.87172697]
["bitfinex","BTCUSD",1751551046011,0.00164636,110690.0,110680.0,1.13288697]
["bitfinex","BTCUSD",1751551046249,0.00164636,110690.0,110680.0,0.87172697]
["bitfinex","BTCUSD",1751551046465,0.00164636,110690.0,110680.0,1.13288697]
["bitfinex","BTCUSD",1751551047323,0.00164636,110690.0,110680.0,1.13904204]
["bitfinex","BTCUSD",1751551048415,0.00164636,110690.0,110680.0,1.13288697]
["bitfinex","BTCUSD",1751551051417,0.00164636,110690.0,110680.0,0.33651261]
["bitfinex","BTCUSD",1751551051629,0.00164636,110690.0,110680.0,0.54183261]
["bitfinex","BTCUSD",1751551052288,0.00164636,110690.0,110680.0,0.33651261]
["bitfinex","BTCUSD",1751551052543,0.00164636,110690.0,110680.0,0.54183261]
["bitfinex","BTCUSD",1751551052968,0.00164636,110690.0,110680.0,0.54179261]
["bitfinex","BTCUSD",1751551054554,0.01068002,110690.0,110680.0,0.54179261]
["bitfinex","BTCUSD",1751551054789,0.69247256,110690.0,110680.0,0.12870732]
["bitfinex","BTCUSD",1751551055035,3.97044609,110690.0,110680.0,0.006]
["bitfinex","BTCUSD",1751551055238,3.43855522,110690.0,110680.0,0.21116]
["bitfinex","BTCUSD",1751551055450,1.03703873,110690.0,110680.0,0.30259693]
["bitfinex","BTCUSD",1751551055665,3.43855522,110690.0,110680.0,0.09743693]
["bitfinex","BTCUSD",1751551055878,0.37454636,110690.0,110680.0,0.30324222]
["bitfinex","BTCUSD",1751551056097,0.39261426,110690.0,110680.0,0.30340844]
["bitfinex","BTCUSD",1751551056315,0.57329905,110690.0,110680.0,0.3214783]
["bitfinex","BTCUSD",1751551056533,0.54039905,110690.0,110680.0,0.51756349]
["bitfinex","BTCUSD",1751551056744,0.35067994,110690.0,110680.0,0.54466766]
["bitfinex","BTCUSD",1751551056949,0.36874751,110690.0,110680.0,0.33954766]
["bitfinex","BTCUSD",1751551057186,0.36874751,110690.0,110680.0,0.54462766]
["bitfinex","BTCUSD",1751551057187,0.34164636,110690.0,110680.0,0.54462766]
["bitfinex","BTCUSD",1751551057402,0.00164636,110690.0,110680.0,0.54462766]
["bitfinex","BTCUSD",1751551057626,0.00164636,110690.0,110680.0,0.57552766]
["bitfinex","BTCUSD",1751551058293,0.00164636,110690.0,110680.0,0.86202117]
["bitfinex","BTCUSD",1751551058545,0.00164636,110690.0,110680.0,1.06706117]
["bitfinex","BTCUSD",1751551059253,0.00164636,110690.0,110680.0,0.60788766]
["bitfinex","BTCUSD",1751551059480,0.00164636,110690.0,110680.0,0.57648766]
["bitfinex","BTCUSD",1751551059707,0.00164636,110690.0,110680.0,0.60668766]
["bitfinex","BTCUSD",1751551060388,0.00164636,110690.0,110680.0,0.62740372]
["bitfinex","BTCUSD",1751551060610,0.00164636,110690.0,110680.0,1.08657723]
["bitfinex","BTCUSD",1751551060889,0.00164636,110690.0,110680.0,0.35955367]
["bitfinex","BTCUSD",1751551061126,0.00164636,110690.0,110680.0,0.61458287]
["bitfinex","BTCUSD",1751551061351,0.00164636,110690.0,110680.0,1.08829723]
["bitfinex","BTCUSD",1751551061582,0.01164636,110690.0,110680.0,0.62912372]
["bitfinex","BTCUSD",1751551061809,0.75492202,110690.0,110680.0,0.09861214]
["bitfinex","BTCUSD",1751551062078,0.10243096,110690.0,110680.0,0.30440844]
["bitfinex","BTCUSD",1751551062300,0.01164636,110690.0,110680.0,0.33769441]
["bitfinex","BTCUSD",1751551062526,0.03874727,110690.0,110680.0,0.59004064]
["bitfinex","BTCUSD",1751551062759,0.04778134,110690.0,110680.0,0.53639261]
["bitfinex","BTCUSD",1751551062987,0.01164636,110690.0,110680.0,0.62177261]
["bitfinex","BTCUSD",1751551063202,0.02971377,110690.0,110680.0,0.62795467]
["bitfinex","BTCUSD",1751551063448,0.02067994,110690.0,110680.0,0.62795467]
["bitfinex","BTCUSD",1751551063658,0.01164636,110690.0,110680.0,0.62795467]
["bitfinex","BTCUSD",1751551063876,0.01164636,110690.0,110680.0,0.65865467]
["bitfinex","BTCUSD",1751551064755,0.01164636,110690.0,110680.0,0.67319552]
["bitfinex","BTCUSD",1751551064971,0.01164636,110690.0,110680.0,1.13236903]
["bitfinex","BTCUSD",1751551065205,0.01164636,110690.0,110680.0,0.67319552]
["bitfinex","BTCUSD",1751551065472,0.38220544,110700.0,110690.0,0.01454085]
["bitfinex","BTCUSD",1751551065694,0.23120544,110700.0,110690.0,0.82204535]
["bitfinex","BTCUSD",1751551066358,0.23120544,110700.0,110690.0,0.41721674]
["bitfinex","BTCUSD",1751551066571,0.23120544,110700.0,110690.0,1.07492819]
["bitfinex","BTCUSD",1751551066800,0.24023812,110700.0,110690.0,0.62594033]
["bitfinex","BTCUSD",1751551067011,0.44800628,110700.0,110690.0,0.16609297]
["bitfinex","BTCUSD",1751551067224,0.4299405,110700.0,110690.0,0.36458732]
["bitfinex","BTCUSD",1751551067440,0.4299405,110700.0,110690.0,0.18233966]
["bitfinex","BTCUSD",1751551067663,0.42090733,110700.0,110690.0,0.33138732]
["bitfinex","BTCUSD",1751551067874,0.88008084,110700.0,110690.0,0.33138732]
["bitfinex","BTCUSD",1751551068097,0.88008084,110700.0,110690.0,0.12670732]
["bitfinex","BTCUSD",1751551068325,0.91308084,110700.0,110690.0,0.12670732]
["bitfinex","BTCUSD",1751551068601,0.88008084,110700.0,110690.0,0.33334732]
["bitfinex","BTCUSD",1751551069256,0.88008084,110700.0,110690.0,0.32734732]
["bitfinex","BTCUSD",1751551069473,0.88008084,110700.0,110690.0,0.32730732]
["bitfinex","BTCUSD",1751551069685,0.88008084,110700.0,110690.0,0.32830732]
["bitfinex","BTCUSD",1751551070386,0.42090733,110700.0,110690.0,0.37920816]
["bitfinex","BTCUSD",1751551070623,0.88008084,110700.0,110690.0,0.37920816]
["bitfinex","BTCUSD",1751551071082,0.88008084,110700.0,110690.0,0.32830732]
["bitfinex","BTCUSD",1751551073332,0.88008084,110700.0,110690.0,0.33451789]
["bitfinex","BTCUSD",1751551073975,0.26733765,110700.0,110690.0,0.53327066]
["bitfinex","BTCUSD",1751551074184,0.90718028,110700.0,110690.0,0.54230449]
["bitfinex","BTCUSD",1751551074593,0.89814727,110700.0,110690.0,0.53327074]
["bitfinex","BTCUSD",1751551074797,0.89814727,110700.0,110690.0,0.53609392]
["bitfinex","BTCUSD",1751551075013,0.89814727,110700.0,110690.0,0.54230796]
["bitfinex","BTCUSD",1751551075224,0.88008084,110700.0,110690.0,0.3345212]
["bitfinex","BTCUSD",1751551075645,0.88008084,110700.0,110690.0,0.53327421]
["bitfinex","BTCUSD",1751551075856,0.88008068,110700.0,110690.0,0.3345212]
["bitfinex","BTCUSD",1751551076391,0.88008068,110700.0,110690.0,0.1299212]
["bitfinex","BTCUSD",1751551076611,0.91128068,110700.0,110690.0,0.1299212]
["bitfinex","BTCUSD",1751551077492,0.42994026,110700.0,110690.0,0.30439211]
["bitfinex","BTCUSD",1751551077748,0.88008068,110700.0,110690.0,0.12370732]
["bitfinex","BTCUSD",1751551077982,0.88008068,110700.0,110690.0,0.31342634]
["bitfinex","BTCUSD",1751551078200,0.88911369,110700.0,110690.0,0.3314944]
["bitfinex","BTCUSD",1751551078415,0.70844522,110700.0,110690.0,0.5357744]
["bitfinex","BTCUSD",1751551078639,0.24927171,110700.0,110690.0,0.57550806]
["bitfinex","BTCUSD",1751551078869,0.25830448,110700.0,110690.0,0.57550806]
["bitfinex","BTCUSD",1751551079291,0.26733782,110700.0,110690.0,0.57550806]
["bitfinex","BTCUSD",1751551079498,0.45703971,110700.0,110690.0,0.57550806]
["bitfinex","BTCUSD",1751551079708,0.26733782,110700.0,110690.0,0.57550815]
["bitfinex","BTCUSD",1751551079936,0.71747799,110700.0,110690.0,0.57550815]
["bitfinex","BTCUSD",1751551080170,0.72651133,110700.0,110690.0,0.57550815]
["bitfinex","BTCUSD",1751551080414,0.24023812,110700.0,110690.0,0.61534181]
["bitfinex","BTCUSD",1751551080886,0.24023829,110700.0,110690.0,0.61534181]
["bitfinex","BTCUSD",1751551081334,0.23120544,110700.0,110690.0,0.61534181]
["bitfinex","BTCUSD",1751551082695,0.24023812,110700.0,110690.0,0.61534181]
["bitfinex","BTCUSD",1751551082909,0.69037895,110700.0,110690.0,0.58454181]
["bitfinex","BTCUSD",1751551083340,0.24023821,110700.0,110690.0,0.58554181]
["bitfinex","BTCUSD",1751551083546,0.24023821,110700.0,110690.0,0.58454181]
["bitfinex","BTCUSD",1751551083753,0.24927106,110700.0,110690.0,0.58754181]
["bitfinex","BTCUSD",1751551084019,0.24023821,110700.0,110690.0,0.58754181]
["bitfinex","BTCUSD",1751551084221,0.24927114,110700.0,110690.0,0.58754181]
["bitfinex","BTCUSD",1751551084475,0.70844465,110700.0,110690.0,0.38326181]
["bitfinex","BTCUSD",1751551084683,0.72651116,110700.0,110690.0,0.58738181]
["bitfinex","BTCUSD",1751551084892,0.71747774,110700.0,110690.0,0.58738181]
["bitfinex","BTCUSD",1751551085114,0.726511,110700.0,110690.0,0.58738181]
["bitfinex","BTCUSD",1751551085338,0.23120544,110700.0,110690.0,0.58738181]
["bitfinex","BTCUSD",1751551085558,0.23120544,110700.0,110690.0,0.62058181]
["bitfinex","BTCUSD",1751551085801,0.23120544,110700.0,110690.0,0.19060732]
["bitfinex","BTCUSD",1751551085802,0.88008019,110700.0,110690.0,0.19060732]
["bitfinex","BTCUSD",1751551086030,0.88008019,110700.0,110690.0,0.12670732]
["bitfinex","BTCUSD",1751551086031,1.25921369,110700.0,110690.0,0.12670732]
["bitfinex","BTCUSD",1751551086513,1.25921369,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551086514,1.25018068,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551086740,1.22008068,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551086930,1.22008068,110700.0,110690.0,0.3364944]
["bitfinex","BTCUSD",1751551086931,1.28351369,110700.0,110690.0,0.3364944]
["bitfinex","BTCUSD",1751551087189,1.28351369,110700.0,110690.0,0.33249448]
["bitfinex","BTCUSD",1751551087421,1.26544742,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551087660,1.26544742,110700.0,110690.0,0.32770732]
["bitfinex","BTCUSD",1751551087849,1.26544742,110700.0,110690.0,0.12370732]
["bitfinex","BTCUSD",1751551088125,1.26544742,110700.0,110690.0,0.09243693]
["bitfinex","BTCUSD",1751551088126,1.38688435,110700.0,110690.0,0.09243693]
["bitfinex","BTCUSD",1751551088360,4.26117435,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1751551089298,4.16973742,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1751551089518,4.13517076,110700.0,110690.0,0.12370732]
["bitfinex","BTCUSD",1751551089750,1.27448076,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551090448,1.30708076,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551090917,1.30708076,110700.0,110690.0,0.09143693]
["bitfinex","BTCUSD",1751551091362,1.25268076,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551091630,1.30708076,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551091848,1.30708076,110700.0,110690.0,0.09143693]
["bitfinex","BTCUSD",1751551092501,0.19875285,110690.0,110680.0,0.21217099]
["bitfinex","BTCUSD",1751551092722,0.65792636,110690.0,110680.0,0.33824872]
["bitfinex","BTCUSD",1751551092940,0.46820717,110690.0,110680.0,0.35631792]
["bitfinex","BTCUSD",1751551093162,1.11187815,110700.0,110690.0,0.23002324]
["bitfinex","BTCUSD",1751551093389,1.11187815,110700.0,110690.0,0.13927842]
["bitfinex","BTCUSD",1751551093390,1.28351402,110700.0,110690.0,0.13927842]
["bitfinex","BTCUSD",1751551093622,1.2919773,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551093846,1.28351402,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551094069,1.28351402,110700.0,110690.0,0.31242618]
["bitfinex","BTCUSD",1751551094291,1.28351401,110700.0,110690.0,0.30339211]
["bitfinex","BTCUSD",1751551094527,1.30100998,110700.0,110690.0,0.31242618]
["bitfinex","BTCUSD",1751551094728,1.30100998,110700.0,110690.0,0.32146017]
["bitfinex","BTCUSD",1751551095141,1.29197705,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551095351,1.28294388,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551095615,1.04787516,110700.0,110690.0,0.32146017]
["bitfinex","BTCUSD",1751551095785,1.25564332,110700.0,110690.0,0.35416033]
["bitfinex","BTCUSD",1751551096013,1.2466132,110700.0,110690.0,0.35416033]
["bitfinex","BTCUSD",1751551096198,1.2466132,110700.0,110690.0,0.34512626]
["bitfinex","BTCUSD",1751551096451,1.23814735,110700.0,110690.0,0.34512626]
["bitfinex","BTCUSD",1751551096670,1.22911418,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551096893,1.22911418,110700.0,110690.0,0.31242634]
["bitfinex","BTCUSD",1751551097087,1.22008084,110700.0,110690.0,0.31242634]
["bitfinex","BTCUSD",1751551097350,1.2285501,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551097597,1.21951668,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551097834,1.21951668,110700.0,110690.0,0.50707211]
["bitfinex","BTCUSD",1751551098069,1.21951668,110700.0,110690.0,0.51610634]
["bitfinex","BTCUSD",1751551098790,1.21951668,110700.0,110690.0,0.32638732]
["bitfinex","BTCUSD",1751551099091,1.23758327,110700.0,110690.0,0.30339211]
["bitfinex","BTCUSD",1751551099361,1.2285501,110700.0,110690.0,0.50695211]
["bitfinex","BTCUSD",1751551099562,1.2285501,110700.0,110690.0,0.51598634]
["bitfinex","BTCUSD",1751551099769,1.2285501,110700.0,110690.0,0.52502049]
["bitfinex","BTCUSD",1751551099978,1.2285501,110700.0,110690.0,0.32626732]
["bitfinex","BTCUSD",1751551100190,1.48531447,110700.0,110690.0,0.09143693]
["bitfinex","BTCUSD",1751551100407,1.4320701,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551101026,1.4320701,110700.0,110690.0,0.09143693]
["bitfinex","BTCUSD",1751551101252,1.4632701,110700.0,110690.0,0.09143693]
["bitfinex","BTCUSD",1751551101448,4.3239601,110700.0,110690.0,0.12270732]
["bitfinex","BTCUSD",1751551101834,4.3239601,110700.0,110690.0,0.12290732]
["bitfinex","BTCUSD",1751551102028,4.3243601,110700.0,110690.0,0.12290732]
["bitfinex","BTCUSD",1751551102343,1.30620138,110700.0,110690.0,0.36319424]
["bitfinex","BTCUSD",1751551102522,1.50493604,110700.0,110690.0,0.35416049]
["bitfinex","BTCUSD",1751551102719,1.50493604,110700.0,110690.0,0.36319456]
["bitfinex","BTCUSD",1751551102954,1.50493604,110700.0,110690.0,0.34512634]
["bitfinex","BTCUSD",1751551103144,1.24701604,110700.0,110690.0,0.3631944]
["bitfinex","BTCUSD",1751551103359,1.24701645,110700.0,110690.0,0.30359211]
["bitfinex","BTCUSD",1751551103602,1.23798328,110700.0,110690.0,0.30359211]
["bitfinex","BTCUSD",1751551104465,4.22331021,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1751551104687,4.99548888,110700.0,110690.0,0.0002]
["bitfinex","BTCUSD",1751551104924,3.43682601,110680.0,110670.0,0.0002]
["bitfinex","BTCUSD",1751551105172,4.73027372,110680.0,110670.0,0.0002]
["bitfinex","BTCUSD",1751551105400,3.43219657,110660.0,110650.0,0.0002]
["bitfinex","BTCUSD",1751551105623,4.26754095,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551106780,4.24056701,110660.0,110650.0,0.00234112]
["bitfinex","BTCUSD",1751551107383,4.24056701,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551108682,4.24056701,110660.0,110650.0,0.00134112]
["bitfinex","BTCUSD",1751551110192,3.98280701,110660.0,110650.0,0.00134112]
["bitfinex","BTCUSD",1751551110403,4.24040701,110660.0,110650.0,0.00134112]
["bitfinex","BTCUSD",1751551110899,4.26782402,110660.0,110650.0,0.00134112]
["bitfinex","BTCUSD",1751551111576,4.14312709,110660.0,110650.0,0.00134112]
["bitfinex","BTCUSD",1751551112263,4.11571008,110660.0,110650.0,0.00134112]
["bitfinex","BTCUSD",1751551114061,4.14721008,110660.0,110650.0,0.00134112]
["bitfinex","BTCUSD",1751551115009,3.65653657,110660.0,110650.0,0.00134112]
["bitfinex","BTCUSD",1751551115226,3.66889954,110660.0,110650.0,0.209203]
["bitfinex","BTCUSD",1751551115451,0.00903521,110670.0,110660.0,0.10050699]
["bitfinex","BTCUSD",1751551115679,0.49531543,110670.0,110660.0,0.38171405]
["bitfinex","BTCUSD",1751551115893,0.82627964,110670.0,110660.0,0.40728546]
["bitfinex","BTCUSD",1751551116105,0.83531534,110670.0,110660.0,0.39824918]
["bitfinex","BTCUSD",1751551116345,0.83531534,110670.0,110660.0,0.40728537]
["bitfinex","BTCUSD",1751551116549,0.87780869,110670.0,110660.0,0.39075033]
["bitfinex","BTCUSD",1751551116836,0.84435113,110670.0,110660.0,0.39075033]
["bitfinex","BTCUSD",1751551117101,0.83831559,110670.0,110660.0,0.38171405]
["bitfinex","BTCUSD",1751551117351,1.00096244,110670.0,110660.0,0.33344109]
["bitfinex","BTCUSD",1751551117580,0.8292803,110670.0,110660.0,0.38181397]
["bitfinex","BTCUSD",1751551117823,0.91371396,110670.0,110660.0,0.38181397]
["bitfinex","BTCUSD",1751551118042,1.0944314,110670.0,110660.0,0.39085041]
["bitfinex","BTCUSD",1751551118286,1.0934314,110670.0,110660.0,0.39085041]
["bitfinex","BTCUSD",1751551118507,0.88560643,110670.0,110660.0,0.39185041]
["bitfinex","BTCUSD",1751551118722,0.89464164,110670.0,110660.0,0.4008866]
["bitfinex","BTCUSD",1751551118964,0.79917351,110670.0,110660.0,0.40992271]
["bitfinex","BTCUSD",1751551119181,0.99796211,110670.0,110660.0,0.18400732]
["bitfinex","BTCUSD",1751551119401,4.06153211,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1751551119627,4.19379032,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1751551119852,0.52977029,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551120075,4.1370938,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551121186,4.17862131,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551121392,4.72822457,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551121608,4.8196615,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551122545,4.01329824,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551122820,4.22477739,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551123306,4.25497739,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551123715,3.99825739,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551123928,4.25489739,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551124579,4.8054415,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551124781,4.8190415,110660.0,110650.0,0.00034112]
["bitfinex","BTCUSD",1751551125003,0.52982175,110630.0,110620.0,0.01654417]
["bitfinex","BTCUSD",1751551125222,3.05958644,110610.0,110600.0,0.0002]
["bitfinex","BTCUSD",1751551125443,3.05958644,110610.0,110570.0,0.13100334]
["bitfinex","BTCUSD",1751551125444,3.38153817,110590.0,110570.0,0.13100334]
["bitfinex","BTCUSD",1751551125662,0.99812408,110580.0,110570.0,0.35230564]
["bitfinex","BTCUSD",1751551125922,0.9890811,110580.0,110570.0,0.0306]
["bitfinex","BTCUSD",1751551126136,0.52995912,110550.0,110540.0,0.03147039]
["bitfinex","BTCUSD",1751551126352,0.89965595,110550.0,110540.0,0.0308]
["bitfinex","BTCUSD",1751551126594,1.04322196,110550.0,110540.0,0.0308]
["bitfinex","BTCUSD",1751551126809,0.54804973,110550.0,110540.0,0.15397803]
["bitfinex","BTCUSD",1751551127018,0.98913271,110550.0,110540.0,0.15397803]
["bitfinex","BTCUSD",1751551127261,0.98008712,110550.0,110540.0,0.09210764]
["bitfinex","BTCUSD",1751551127476,1.07152405,110550.0,110540.0,0.00067071]
["bitfinex","BTCUSD",1751551127693,4.16735405,110550.0,110540.0,0.00067071]
["bitfinex","BTCUSD",1751551127919,4.13485405,110550.0,110540.0,0.00067071]
["bitfinex","BTCUSD",1751551128137,4.1493949,110550.0,110540.0,0.00067071]
["bitfinex","BTCUSD",1751551128360,0.19002788,110510.0,110500.0,0.03147039]
["bitfinex","BTCUSD",1751551128573,0.73158953,110510.0,110500.0,0.14036192]
["bitfinex","BTCUSD",1751551128789,0.80822099,110520.0,110510.0,0.23034697]
["bitfinex","BTCUSD",1751551129011,0.55715386,110520.0,110510.0,0.36134772]
["bitfinex","BTCUSD",1751551129233,0.54810638,110520.0,110510.0,0.18924274]
["bitfinex","BTCUSD",1751551129451,1.00727989,110520.0,110510.0,0.22129843]
["bitfinex","BTCUSD",1751551129782,0.99823225,110520.0,110510.0,0.03127039]
["bitfinex","BTCUSD",1751551129964,0.99823225,110520.0,110510.0,0.03727039]
["bitfinex","BTCUSD",1751551130191,0.53905874,110520.0,110510.0,0.03727039]
["bitfinex","BTCUSD",1751551130404,0.99823225,110520.0,110510.0,0.03727039]
["bitfinex","BTCUSD",1751551130613,1.53211183,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1751551130832,4.39280183,110520.0,110510.0,0.01425386]
["bitfinex","BTCUSD",1751551131271,3.93362832,110520.0,110510.0,0.13696118]
["bitfinex","BTCUSD",1751551131502,3.93362832,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1751551131503,4.59536183,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1751551131708,4.60990268,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1751551131919,3.69155566,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1751551132129,3.05071788,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551132334,3.60132832,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551132535,3.61118945,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551132749,0.75954815,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551133417,4.23551551,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551134892,4.14407858,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551136087,3.94151858,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551137786,3.86880122,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551138023,0.21798633,110510.0,110500.0,0.37789357]
["bitfinex","BTCUSD",1751551138245,0.20893787,110510.0,110500.0,0.1878485]
["bitfinex","BTCUSD",1751551138479,0.74397009,110510.0,110500.0,0.1878485]
["bitfinex","BTCUSD",1751551138736,1.08397009,110510.0,110500.0,0.37789374]
["bitfinex","BTCUSD",1751551138956,1.08397009,110510.0,110500.0,0.1878485]
["bitfinex","BTCUSD",1751551139163,1.07410896,110510.0,110500.0,0.36984397]
["bitfinex","BTCUSD",1751551139384,1.07410896,110510.0,110500.0,0.1888485]
["bitfinex","BTCUSD",1751551139607,1.07410896,110510.0,110500.0,0.19989827]
["bitfinex","BTCUSD",1751551139831,1.07410896,110510.0,110500.0,0.1908485]
["bitfinex","BTCUSD",1751551140087,3.93479896,110510.0,110500.0,0.1908485]
["bitfinex","BTCUSD",1751551140539,3.93479896,110510.0,110500.0,0.00334118]
["bitfinex","BTCUSD",1751551140974,3.47562545,110510.0,110500.0,0.00334118]
["bitfinex","BTCUSD",1751551141226,3.93479896,110510.0,110500.0,0.00334118]
["bitfinex","BTCUSD",1751551141478,3.93479896,110510.0,110500.0,0.00234118]
["bitfinex","BTCUSD",1751551141694,3.94467563,110510.0,110500.0,0.00234118]
["bitfinex","BTCUSD",1751551141927,1.08398563,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551142135,4.01739299,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551145293,2.95547408,110510.0,110500.0,0.24513665]
["bitfinex","BTCUSD",1751551145504,3.5288166,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551145711,3.8688166,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551148488,3.8688166,110510.0,110500.0,0.18133665]
["bitfinex","BTCUSD",1751551148701,3.8688166,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551148902,3.96025353,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551150765,3.97479438,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551150968,4.08905764,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551151440,3.96025353,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551152318,3.96025353,110510.0,110500.0,0.03164118]
["bitfinex","BTCUSD",1751551152319,3.92225701,110510.0,110500.0,0.03164118]
["bitfinex","BTCUSD",1751551152778,4.12433701,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551153010,4.13887786,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551153650,4.13927786,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551154285,4.25364112,110510.0,110500.0,0.00034118]
["bitfinex","BTCUSD",1751551154491,0.01810568,110460.0,110450.0,0.78650038]
["bitfinex","BTCUSD",1751551154717,0.01810568,110460.0,110450.0,0.89572183]
["bitfinex","BTCUSD",1751551154718,0.20821932,110460.0,110450.0,0.89572183]
["bitfinex","BTCUSD",1751551154925,0.02715831,110460.0,110450.0,0.89572183]
["bitfinex","BTCUSD",1751551155143,0.19916677,110460.0,110450.0,0.69653677]
["bitfinex","BTCUSD",1751551155360,0.19916677,110460.0,110450.0,0.88666805]
["bitfinex","BTCUSD",1751551155559,0.2649995,110460.0,110450.0,0.69653677]
["bitfinex","BTCUSD",1751551155915,0.18106101,110460.0,110450.0,0.69653677]
["bitfinex","BTCUSD",1751551156074,0.18106101,110460.0,110450.0,0.87761418]
["bitfinex","BTCUSD",1751551156277,0.18106101,110460.0,110450.0,0.88666796]
["bitfinex","BTCUSD",1751551156489,0.18106101,110460.0,110450.0,0.69653677]
["bitfinex","BTCUSD",1751551156986,0.64023452,110460.0,110450.0,0.70053677]
["bitfinex","BTCUSD",1751551157196,1.06236243,110460.0,110450.0,0.51292945]
["bitfinex","BTCUSD",1751551157404,4.71583825,110460.0,110450.0,0.51292945]
["bitfinex","BTCUSD",1751551157624,0.1992026,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1751551157831,4.57363962,110440.0,110430.0,0.00034105]
["bitfinex","BTCUSD",1751551158040,4.6640118,110440.0,110430.0,0.00034105]
["bitfinex","BTCUSD",1751551158442,4.20479829,110440.0,110430.0,0.00034105]
["bitfinex","BTCUSD",1751551158612,3.94943829,110440.0,110430.0,0.00034105]
["bitfinex","BTCUSD",1751551158855,4.20479829,110440.0,110430.0,0.00034105]
["bitfinex","BTCUSD",1751551159433,3.45788125,110440.0,110430.0,0.00034105]
["bitfinex","BTCUSD",1751551159649,3.71328125,110440.0,110430.0,0.00034105]
["bitfinex","BTCUSD",1751551159853,4.15483564,110440.0,110430.0,0.00034105]
["bitfinex","BTCUSD",1751551160068,3.89947564,110440.0,110430.0,0.00034105]
["bitfinex","BTCUSD",1751551160301,4.1763916,110440.0,110430.0,0.06064105]
["bitfinex","BTCUSD",1751551160510,3.9210716,110440.0,110430.0,0.06064105]
["bitfinex","BTCUSD",1751551160717,0.37164021,110440.0,110430.0,0.36445857]
["bitfinex","BTCUSD",1751551160886,0.38069457,110440.0,110430.0,0.38256934]
["bitfinex","BTCUSD",1751551161111,0.38974909,110440.0,110430.0,0.40067945]
["bitfinex","BTCUSD",1751551161339,0.57989758,110440.0,110430.0,0.40067962]
["bitfinex","BTCUSD",1751551161547,0.55878927,110440.0,110430.0,0.38256934]
["bitfinex","BTCUSD",1751551161701,0.9998539,110440.0,110430.0,0.18334837]
["bitfinex","BTCUSD",1751551162075,1.14165844,110440.0,110430.0,0.00034105]
["bitfinex","BTCUSD",1751551162285,1.14065844,110440.0,110430.0,0.00034105]
["bitfinex","BTCUSD",1751551162493,1.13160375,110440.0,110430.0,0.00034105]
["bitfinex","BTCUSD",1751551162699,0.55940992,110440.0,110430.0,0.06584105]
["bitfinex","BTCUSD",1751551163257,0.5326257,110440.0,110430.0,0.18854837]
["bitfinex","BTCUSD",1751551163469,0.5861057,110440.0,110430.0,0.18854837]
["bitfinex","BTCUSD",1751551164333,0.5861057,110440.0,110430.0,0.36965857]
["bitfinex","BTCUSD",1751551164676,0.3515319,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551164881,0.36058585,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551165090,0.36058593,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551165511,0.42407244,110440.0,110430.0,0.5986641]
["bitfinex","BTCUSD",1751551165697,0.3515319,110440.0,110430.0,0.5986641]
["bitfinex","BTCUSD",1751551165939,0.36058601,110440.0,110430.0,0.5986641]
["bitfinex","BTCUSD",1751551166147,0.3515319,110440.0,110430.0,0.5986641]
["bitfinex","BTCUSD",1751551166537,0.3515319,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551166793,0.36964004,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551166992,0.42652272,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551167790,0.44463152,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551167993,0.43557708,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551168198,0.4446316,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551168735,0.44463152,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551168950,0.43557708,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551169157,0.37869416,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551169356,0.36963988,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551169526,0.37869416,110440.0,110430.0,0.3968241]
["bitfinex","BTCUSD",1751551171160,0.39680304,110440.0,110430.0,0.42169413]
["bitfinex","BTCUSD",1751551171389,0.38774852,110440.0,110430.0,0.42169413]
["bitfinex","BTCUSD",1751551171617,0.47918545,110440.0,110430.0,0.42169227]
["bitfinex","BTCUSD",1751551171996,0.37869407,110440.0,110430.0,0.42169227]
["bitfinex","BTCUSD",1751551172221,0.36963988,110440.0,110430.0,0.40511411]
["bitfinex","BTCUSD",1751551173284,0.37869416,110440.0,110430.0,0.40511411]
["bitfinex","BTCUSD",1751551173491,0.37869416,110440.0,110430.0,0.60679411]
["bitfinex","BTCUSD",1751551173786,0.3877486,110440.0,110430.0,0.60679411]
["bitfinex","BTCUSD",1751551173990,0.39425391,110440.0,110430.0,0.60679411]
["bitfinex","BTCUSD",1751551174186,0.40330835,110440.0,110430.0,0.60679411]
["bitfinex","BTCUSD",1751551174395,0.39425391,110440.0,110430.0,0.60679411]
["bitfinex","BTCUSD",1751551174598,0.41236287,110440.0,110430.0,0.59769918]
["bitfinex","BTCUSD",1751551174800,0.342,110440.0,110430.0,0.62332844]
["bitfinex","BTCUSD",1751551175003,0.36010831,110440.0,110430.0,0.62328844]
["bitfinex","BTCUSD",1751551175396,0.55025646,110440.0,110430.0,0.39452291]
["bitfinex","BTCUSD",1751551175605,0.55025712,110440.0,110430.0,0.61423343]
["bitfinex","BTCUSD",1751551175725,0.64169405,110440.0,110430.0,0.62324869]
["bitfinex","BTCUSD",1751551175930,0.64169405,110440.0,110430.0,0.59761935]
["bitfinex","BTCUSD",1751551176234,0.36010863,110440.0,110430.0,0.61572946]
["bitfinex","BTCUSD",1751551176674,0.55931164,110440.0,110430.0,0.60667453]
["bitfinex","BTCUSD",1751551176880,0.56876731,110440.0,110430.0,0.61572963]
["bitfinex","BTCUSD",1751551177081,0.55971312,110440.0,110430.0,0.59761935]
["bitfinex","BTCUSD",1751551177279,0.55971312,110440.0,110430.0,0.623263]
["bitfinex","BTCUSD",1751551177490,0.45154556,110440.0,110430.0,0.64137294]
["bitfinex","BTCUSD",1751551177795,0.44249104,110440.0,110430.0,0.64137813]
["bitfinex","BTCUSD",1751551178051,0.35105411,110440.0,110430.0,0.64137813]
["bitfinex","BTCUSD",1751551178428,0.35105411,110440.0,110430.0,0.46026793]
["bitfinex","BTCUSD",1751551178843,0.36916291,110440.0,110430.0,0.46026793]
["bitfinex","BTCUSD",1751551179052,0.36010839,110440.0,110430.0,0.46026793]
["bitfinex","BTCUSD",1751551179268,0.342,110440.0,110430.0,0.46026793]
["bitfinex","BTCUSD",1751551179477,0.35105403,110440.0,110430.0,0.46026793]
["bitfinex","BTCUSD",1751551179900,0.342,110440.0,110430.0,0.46026793]
["bitfinex","BTCUSD",1751551180110,0.002,110440.0,110430.0,0.46026793]
["bitfinex","BTCUSD",1751551180344,0.002,110440.0,110430.0,0.91944144]
["bitfinex","BTCUSD",1751551180535,0.002,110440.0,110430.0,0.93398229]
["bitfinex","BTCUSD",1751551181152,0.002,110440.0,110430.0,0.97876709]
["bitfinex","BTCUSD",1751551181372,0.36715562,110470.0,110460.0,0.11952871]
["bitfinex","BTCUSD",1751551181505,0.56203794,110470.0,110460.0,0.22001811]
["bitfinex","BTCUSD",1751551181709,0.42014215,110470.0,110460.0,0.18380732]
["bitfinex","BTCUSD",1751551181921,0.8882117,110470.0,110460.0,0.35460732]
["bitfinex","BTCUSD",1751551182123,0.90981125,110470.0,110460.0,0.35460732]
["bitfinex","BTCUSD",1751551182323,0.91946853,110470.0,110460.0,0.36366037]
["bitfinex","BTCUSD",1751551182525,0.46029452,110470.0,110460.0,0.38176605]
["bitfinex","BTCUSD",1751551182952,0.36699943,110470.0,110460.0,0.43057132]
["bitfinex","BTCUSD",1751551183163,0.34,110470.0,110460.0,0.4472022]
["bitfinex","BTCUSD",1751551183799,0.34,110470.0,110460.0,0.43057132]
["bitfinex","BTCUSD",1751551183929,0.34905157,110470.0,110460.0,0.43057132]
["bitfinex","BTCUSD",1751551184161,0.34,110470.0,110460.0,0.43057132]
["bitfinex","BTCUSD",1751551184327,0.34905157,110470.0,110460.0,0.47362845]
["bitfinex","BTCUSD",1751551184526,0.34,110470.0,110460.0,0.43057132]
["bitfinex","BTCUSD",1751551184742,0.87492818,110470.0,110460.0,0.15320732]
["bitfinex","BTCUSD",1751551184940,0.9840633,110470.0,110460.0,0.32398732]
["bitfinex","BTCUSD",1751551185349,0.9750114,110470.0,110460.0,0.32398732]
["bitfinex","BTCUSD",1751551185564,0.53455697,110470.0,110460.0,0.342093]
["bitfinex","BTCUSD",1751551185771,0.54360879,110470.0,110460.0,0.38508732]
["bitfinex","BTCUSD",1751551186016,0.57076481,110470.0,110460.0,0.38414028]
["bitfinex","BTCUSD",1751551186201,0.53462565,110470.0,110460.0,0.39319316]
["bitfinex","BTCUSD",1751551186404,0.47027615,110470.0,110460.0,0.38414028]
["bitfinex","BTCUSD",1751551186869,0.46122433,110470.0,110460.0,0.34448732]
["bitfinex","BTCUSD",1751551187144,0.47027656,110470.0,110460.0,0.35354037]
["bitfinex","BTCUSD",1751551187395,0.41253793,110470.0,110460.0,0.35354037]
["bitfinex","BTCUSD",1751551187593,0.41253793,110470.0,110460.0,0.36259333]
["bitfinex","BTCUSD",1751551187594,0.4038857,110470.0,110460.0,0.36259333]
["bitfinex","BTCUSD",1751551187769,0.39483364,110470.0,110460.0,0.36259333]
["bitfinex","BTCUSD",1751551187976,0.40388578,110470.0,110460.0,0.40384621]
["bitfinex","BTCUSD",1751551188345,0.40388578,110470.0,110460.0,0.39479333]
["bitfinex","BTCUSD",1751551188555,0.43338945,110470.0,110460.0,0.40384621]
["bitfinex","BTCUSD",1751551188793,0.4038857,110470.0,110460.0,0.40384621]
["bitfinex","BTCUSD",1751551189122,0.39483364,110470.0,110460.0,0.41289901]
["bitfinex","BTCUSD",1751551189330,0.39483364,110470.0,110460.0,0.42195173]
["bitfinex","BTCUSD",1751551189718,0.40388578,110470.0,110460.0,0.41289901]
["bitfinex","BTCUSD",1751551189920,0.41293801,110470.0,110460.0,0.40384621]
["bitfinex","BTCUSD",1751551190359,0.91353729,110470.0,110460.0,0.17540732]
["bitfinex","BTCUSD",1751551190583,0.91703296,110470.0,110460.0,0.31390732]
["bitfinex","BTCUSD",1751551190745,0.91703296,110470.0,110460.0,0.32296037]
["bitfinex","BTCUSD",1751551191402,0.42548558,110470.0,110460.0,0.31390732]
["bitfinex","BTCUSD",1751551191589,0.40388603,110470.0,110460.0,0.37640732]
["bitfinex","BTCUSD",1751551191973,0.40388603,110470.0,110460.0,0.39451316]
["bitfinex","BTCUSD",1751551192185,0.40388603,110470.0,110460.0,0.38546028]
["bitfinex","BTCUSD",1751551192444,0.40388603,110470.0,110460.0,0.18426028]
["bitfinex","BTCUSD",1751551192695,0.37688594,110470.0,110460.0,0.38538028]
["bitfinex","BTCUSD",1751551192945,0.42642846,110470.0,110460.0,0.39443333]
["bitfinex","BTCUSD",1751551193189,0.41737681,110470.0,110460.0,0.38538037]
["bitfinex","BTCUSD",1751551193442,0.40804648,110470.0,110460.0,0.35418037]
["bitfinex","BTCUSD",1751551193927,0.39455496,110470.0,110460.0,0.39463333]
["bitfinex","BTCUSD",1751551194147,0.37660776,110470.0,110460.0,0.42036607]
["bitfinex","BTCUSD",1751551194649,0.36755545,110470.0,110460.0,0.42036607]
["bitfinex","BTCUSD",1751551195181,0.36755545,110470.0,110460.0,0.42941879]
["bitfinex","BTCUSD",1751551195462,0.35850355,110470.0,110460.0,0.39320726]
["bitfinex","BTCUSD",1751551195685,0.45238849,110470.0,110460.0,0.39320726]
["bitfinex","BTCUSD",1751551195897,0.4252328,110470.0,110460.0,0.42036533]
["bitfinex","BTCUSD",1751551196108,0.3404,110470.0,110460.0,0.42036533]
["bitfinex","BTCUSD",1751551196318,0.34945157,110470.0,110460.0,0.42036533]
["bitfinex","BTCUSD",1751551196772,0.3404,110470.0,110460.0,0.42036533]
["bitfinex","BTCUSD",1751551196974,0.34945157,110470.0,110460.0,0.42036533]
["bitfinex","BTCUSD",1751551197198,0.43428429,110470.0,110460.0,0.42036533]
["bitfinex","BTCUSD",1751551197411,0.43428437,110470.0,110460.0,0.42036541]
["bitfinex","BTCUSD",1751551197628,0.43428437,110470.0,110460.0,0.42941788]
["bitfinex","BTCUSD",1751551198109,0.43428437,110470.0,110460.0,0.42036541]
["bitfinex","BTCUSD",1751551198322,0.34945165,110470.0,110460.0,0.41131286]
["bitfinex","BTCUSD",1751551198535,0.35850347,110470.0,110460.0,0.42941805]
["bitfinex","BTCUSD",1751551198769,0.35850347,110470.0,110460.0,0.42941797]
["bitfinex","BTCUSD",1751551198770,0.3404,110470.0,110460.0,0.42941797]
["bitfinex","BTCUSD",1751551198980,0.35850322,110470.0,110460.0,0.4203655]
["bitfinex","BTCUSD",1751551199185,0.35850322,110470.0,110460.0,0.42941805]
["bitfinex","BTCUSD",1751551199619,0.35850322,110470.0,110460.0,0.4203655]
["bitfinex","BTCUSD",1751551199818,0.3404,110470.0,110460.0,0.42941805]
["bitfinex","BTCUSD",1751551200028,0.34945165,110470.0,110460.0,0.43847052]
["bitfinex","BTCUSD",1751551200142,0.35850347,110470.0,110460.0,0.20114014]
["bitfinex","BTCUSD",1751551200369,0.34945165,110470.0,110460.0,0.21019278]
["bitfinex","BTCUSD",1751551200569,0.3404,110470.0,110460.0,0.21019286]
["bitfinex","BTCUSD",1751551200779,0.0004,110470.0,110460.0,0.21924533]
["bitfinex","BTCUSD",1751551201660,0.298325,110470.0,110460.0,0.18446012]
["bitfinex","BTCUSD",1751551201907,0.34,110480.0,110470.0,0.02715561]
["bitfinex","BTCUSD",1751551202141,0.02168938,110490.0,110480.0,0.11992363]
["bitfinex","BTCUSD",1751551202362,0.02714799,110500.0,110490.0,0.03127039]
["bitfinex","BTCUSD",1751551202612,0.47727263,110500.0,110490.0,0.12270732]
["bitfinex","BTCUSD",1751551202833,0.01809995,110490.0,110480.0,0.1018218]
["bitfinex","BTCUSD",1751551203050,0.49537439,110490.0,110480.0,0.35406732]
["bitfinex","BTCUSD",1751551203281,0.35810224,110480.0,110470.0,0.06257039]
["bitfinex","BTCUSD",1751551203492,0.82632708,110480.0,110470.0,0.12270732]
["bitfinex","BTCUSD",1751551203703,0.02715594,110470.0,110460.0,0.23499039]
["bitfinex","BTCUSD",1751551203918,0.48632945,110470.0,110460.0,0.12570732]
["bitfinex","BTCUSD",1751551204139,0.97262803,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1751551204386,0.46162157,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1751551204624,3.78148508,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1751551204851,3.730456,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1751551205062,3.67796772,110470.0,110460.0,0.12270732]
["bitfinex","BTCUSD",1751551205280,3.70689103,110470.0,110460.0,0.12270732]
["bitfinex","BTCUSD",1751551205498,3.72858189,110470.0,110460.0,0.12270732]
["bitfinex","BTCUSD",1751551205796,3.24048507,110470.0,110460.0,0.12270732]
["bitfinex","BTCUSD",1751551205988,3.69965858,110470.0,110460.0,0.12270732]
["bitfinex","BTCUSD",1751551206197,0.0090537,110450.0,110440.0,0.26485039]
["bitfinex","BTCUSD",1751551206412,0.47728083,110450.0,110440.0,0.12270732]
["bitfinex","BTCUSD",1751551206624,0.01810732,110450.0,110440.0,0.13176184]
["bitfinex","BTCUSD",1751551206841,0.00905354,110450.0,110440.0,0.21457064]
["bitfinex","BTCUSD",1751551207047,0.01810732,110450.0,110440.0,0.15520732]
["bitfinex","BTCUSD",1751551207260,0.05391805,110450.0,110440.0,0.32338732]
["bitfinex","BTCUSD",1751551207498,0.00012737,110450.0,110440.0,0.4245045]
["bitfinex","BTCUSD",1751551207715,0.02728774,110450.0,110440.0,0.18760732]
["bitfinex","BTCUSD",1751551207918,0.02728774,110450.0,110440.0,0.40639628]
["bitfinex","BTCUSD",1751551208348,0.03634161,110450.0,110440.0,0.39734192]
["bitfinex","BTCUSD",1751551208577,0.90095996,110450.0,110440.0,0.16264301]
["bitfinex","BTCUSD",1751551208789,0.44178645,110450.0,110440.0,0.03960643]
["bitfinex","BTCUSD",1751551208997,3.67809845,110450.0,110440.0,0.00833604]
["bitfinex","BTCUSD",1751551209659,3.67809845,110450.0,110440.0,0.00933604]
["bitfinex","BTCUSD",1751551209882,3.67809845,110450.0,110440.0,0.00833604]
["bitfinex","BTCUSD",1751551210102,3.21892494,110450.0,110440.0,0.00833604]
["bitfinex","BTCUSD",1751551210320,3.67809845,110450.0,110440.0,0.00833604]
["bitfinex","BTCUSD",1751551211231,0.34918058,110450.0,110440.0,0.10077297]
["bitfinex","BTCUSD",1751551211438,0.37634153,110450.0,110440.0,0.20571645]
["bitfinex","BTCUSD",1751551211665,0.3491805,110450.0,110440.0,0.22382492]
["bitfinex","BTCUSD",1751551211875,0.35823371,110450.0,110440.0,0.22382492]
["bitfinex","BTCUSD",1751551212087,0.34012737,110450.0,110440.0,0.42446492]
["bitfinex","BTCUSD",1751551212298,0.00012737,110450.0,110440.0,0.42446492]
["bitfinex","BTCUSD",1751551212520,0.00012737,110450.0,110440.0,0.46783691]
["bitfinex","BTCUSD",1751551212738,0.00012737,110450.0,110440.0,0.92701042]
["bitfinex","BTCUSD",1751551212950,0.00012737,110450.0,110440.0,0.46783691]
["bitfinex","BTCUSD",1751551213409,0.00012737,110450.0,110440.0,0.92701042]
["bitfinex","BTCUSD",1751551213839,0.00012737,110450.0,110440.0,0.46783691]
["bitfinex","BTCUSD",1751551214288,0.00012737,110450.0,110440.0,0.26719691]
["bitfinex","BTCUSD",1751551214505,0.00012737,110450.0,110440.0,0.46679691]
["bitfinex","BTCUSD",1751551214938,0.00012737,110450.0,110440.0,0.46979691]
["bitfinex","BTCUSD",1751551215156,0.00012737,110450.0,110440.0,0.46679691]
["bitfinex","BTCUSD",1751551215399,0.00012737,110450.0,110440.0,0.47179691]
["bitfinex","BTCUSD",1751551215851,0.00012737,110450.0,110440.0,0.42842492]
["bitfinex","BTCUSD",1751551216073,0.00012737,110450.0,110440.0,0.43142492]
["bitfinex","BTCUSD",1751551217802,0.00012737,110450.0,110440.0,0.19460732]
["bitfinex","BTCUSD",1751551218075,3.67809837,110450.0,110440.0,0.01634043]
["bitfinex","BTCUSD",1751551218296,3.31036179,110450.0,110440.0,0.01634043]
["bitfinex","BTCUSD",1751551218518,3.31036179,110450.0,110440.0,0.008]
["bitfinex","BTCUSD",1751551218727,3.7695353,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1751551218950,3.21892486,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1751551219168,0.02728814,110450.0,110440.0,0.03627039]
["bitfinex","BTCUSD",1751551219389,3.34715165,110450.0,110440.0,0.03427039]
["bitfinex","BTCUSD",1751551219597,3.33809828,110450.0,110440.0,0.03427039]
["bitfinex","BTCUSD",1751551219814,3.35075103,110450.0,110440.0,0.03427039]
["bitfinex","BTCUSD",1751551220035,0.56080852,110450.0,110440.0,0.12270732]
["bitfinex","BTCUSD",1751551220257,0.56080852,110450.0,110440.0,0.13176201]
["bitfinex","BTCUSD",1751551220258,0.02728806,110450.0,110440.0,0.13176201]
["bitfinex","BTCUSD",1751551220475,0.01823469,110450.0,110440.0,0.12270732]
["bitfinex","BTCUSD",1751551220696,0.00918107,110450.0,110440.0,0.12270732]
["bitfinex","BTCUSD",1751551220987,3.2187988,110440.0,110430.0,0.03147039]
["bitfinex","BTCUSD",1751551221211,3.2187988,110440.0,110430.0,0.22041182]
["bitfinex","BTCUSD",1751551221212,0.34,110440.0,110430.0,0.22041182]
["bitfinex","BTCUSD",1751551221430,0.35823461,110450.0,110440.0,0.06187039]
["bitfinex","BTCUSD",1751551221642,0.35823461,110450.0,110440.0,0.12370732]
["bitfinex","BTCUSD",1751551221643,0.81740812,110450.0,110440.0,0.12370732]
["bitfinex","BTCUSD",1751551221857,0.81740812,110450.0,110440.0,0.03227039]
["bitfinex","BTCUSD",1751551222067,0.83910808,110450.0,110440.0,0.03127039]
["bitfinex","BTCUSD",1751551222525,0.39804131,110450.0,110440.0,0.15240732]
["bitfinex","BTCUSD",1751551222748,0.35823469,110450.0,110440.0,0.13076192]
["bitfinex","BTCUSD",1751551223004,0.35823469,110450.0,110440.0,0.21488519]
["bitfinex","BTCUSD",1751551223270,0.34012737,110450.0,110440.0,0.276365]
["bitfinex","BTCUSD",1751551223517,0.00112737,110450.0,110440.0,0.75007936]
["bitfinex","BTCUSD",1751551223751,0.00112737,110450.0,110440.0,0.29090585]
["bitfinex","BTCUSD",1751551223976,0.00112737,110450.0,110440.0,0.276365]
["bitfinex","BTCUSD",1751551224683,0.00012737,110450.0,110440.0,0.276365]
["bitfinex","BTCUSD",1751551224918,0.00112737,110450.0,110440.0,0.276365]
["bitfinex","BTCUSD",1751551225128,0.00112737,110450.0,110440.0,0.2762795]
["bitfinex","BTCUSD",1751551225337,0.00012737,110450.0,110440.0,0.2762795]
["bitfinex","BTCUSD",1751551225999,0.00012737,110450.0,110440.0,0.2772795]
["bitfinex","BTCUSD",1751551226835,0.00012737,110450.0,110440.0,0.73645301]
["bitfinex","BTCUSD",1751551227698,0.00012737,110450.0,110440.0,0.75099386]
["bitfinex","BTCUSD",1751551227920,0.00012737,110450.0,110440.0,1.09099386]
["bitfinex","BTCUSD",1751551228873,0.00012737,110450.0,110440.0,0.63082035]
["bitfinex","BTCUSD",1751551229098,0.00012737,110450.0,110440.0,0.5333995]
["bitfinex","BTCUSD",1751551229323,0.00012737,110450.0,110440.0,0.5293995]
["bitfinex","BTCUSD",1751551229753,0.00012737,110450.0,110440.0,0.5353995]
["bitfinex","BTCUSD",1751551230200,0.00012737,110450.0,110440.0,0.5393995]
["bitfinex","BTCUSD",1751551230882,0.00012737,110450.0,110440.0,0.44334799]
["bitfinex","BTCUSD",1751551232409,0.00012737,110450.0,110440.0,0.43934799]
["bitfinex","BTCUSD",1751551232624,0.00012737,110450.0,110440.0,0.43534799]
["bitfinex","BTCUSD",1751551232843,0.00012737,110450.0,110440.0,0.43734799]
["bitfinex","BTCUSD",1751551232975,0.00012737,110450.0,110440.0,0.43534799]
["bitfinex","BTCUSD",1751551233188,0.00012737,110450.0,110440.0,0.43334799]
["bitfinex","BTCUSD",1751551233400,0.00012737,110450.0,110440.0,0.43734799]
["bitfinex","BTCUSD",1751551233803,0.00012737,110450.0,110440.0,0.8965215]
["bitfinex","BTCUSD",1751551234227,0.00012737,110450.0,110440.0,0.91106235]
["bitfinex","BTCUSD",1751551234429,0.00012737,110450.0,110440.0,0.93828035]
["bitfinex","BTCUSD",1751551234632,0.00012737,110450.0,110440.0,1.3083324]
["bitfinex","BTCUSD",1751551234878,0.00012737,110450.0,110440.0,1.81750591]
["bitfinex","BTCUSD",1751551235093,0.07271736,110490.0,110480.0,0.11935252]
["bitfinex","BTCUSD",1751551235296,0.07271736,110490.0,110480.0,0.4113305]
["bitfinex","BTCUSD",1751551235501,0.07271736,110490.0,110480.0,0.88504486]
["bitfinex","BTCUSD",1751551235726,0.07311736,110510.0,110500.0,0.11954761]
["bitfinex","BTCUSD",1751551235915,0.07311736,110510.0,110500.0,0.41134454]
["bitfinex","BTCUSD",1751551236555,0.07311736,110510.0,110500.0,0.42588539]
["bitfinex","BTCUSD",1751551236786,0.0004,110510.0,110500.0,0.8850589]
["bitfinex","BTCUSD",1751551237418,0.0004,110510.0,110500.0,0.41134454]
["bitfinex","BTCUSD",1751551237653,0.0004,110510.0,110500.0,0.42064522]
["bitfinex","BTCUSD",1751551237963,0.0004,110510.0,110500.0,0.87981873]
["bitfinex","BTCUSD",1751551238120,0.0004,110510.0,110500.0,0.88081873]
["bitfinex","BTCUSD",1751551238301,0.0004,110510.0,110500.0,0.42993299]
["bitfinex","BTCUSD",1751551238510,0.0004,110510.0,110500.0,0.8881065]
["bitfinex","BTCUSD",1751551238709,0.0004,110510.0,110500.0,0.43293299]
["bitfinex","BTCUSD",1751551238893,0.0004,110510.0,110500.0,0.23257299]
["bitfinex","BTCUSD",1751551239096,0.0004,110510.0,110500.0,0.48537299]
["bitfinex","BTCUSD",1751551239491,0.0004,110510.0,110500.0,0.22627231]
["bitfinex","BTCUSD",1751551239694,0.0004,110510.0,110500.0,0.42659231]
["bitfinex","BTCUSD",1751551239905,0.8903882,110510.0,110500.0,0.1067247]
["bitfinex","BTCUSD",1751551240121,1.01492513,110510.0,110500.0,0.01528777]
["bitfinex","BTCUSD",1751551240547,0.35849683,110510.0,110500.0,0.01528777]
["bitfinex","BTCUSD",1751551240764,0.3404,110510.0,110500.0,0.17302191]
["bitfinex","BTCUSD",1751551241381,0.34944838,110510.0,110500.0,0.14187375]
["bitfinex","BTCUSD",1751551241592,0.36754587,110510.0,110500.0,0.13282398]
["bitfinex","BTCUSD",1751551241805,0.36754587,110510.0,110500.0,0.15092327]
["bitfinex","BTCUSD",1751551242013,0.3404,110510.0,110500.0,0.16902183]
["bitfinex","BTCUSD",1751551242225,0.34944821,110510.0,110500.0,0.16902183]
["bitfinex","BTCUSD",1751551242443,0.34944821,110510.0,110500.0,0.15997271]
["bitfinex","BTCUSD",1751551242652,0.35849667,110510.0,110500.0,0.16097271]
["bitfinex","BTCUSD",1751551242859,0.34944821,110510.0,110500.0,0.17907127]
["bitfinex","BTCUSD",1751551243102,0.3404,110510.0,110500.0,0.17907127]
["bitfinex","BTCUSD",1751551243311,0.3404,110510.0,110500.0,0.20947127]
["bitfinex","BTCUSD",1751551243798,0.34944838,110510.0,110500.0,0.14892327]
["bitfinex","BTCUSD",1751551244010,0.37659433,110510.0,110500.0,0.13082398]
["bitfinex","BTCUSD",1751551244228,0.91224114,110510.0,110500.0,0.13082398]
["bitfinex","BTCUSD",1751551244435,0.90319268,110510.0,110500.0,0.3009647]
["bitfinex","BTCUSD",1751551244650,0.89314398,110510.0,110500.0,0.00928777]
["bitfinex","BTCUSD",1751551244856,1.02806134,110510.0,110500.0,0.00928777]
["bitfinex","BTCUSD",1751551245067,3.90329219,110510.0,110500.0,0.00928777]
["bitfinex","BTCUSD",1751551245276,3.99472912,110510.0,110500.0,0.00928777]
["bitfinex","BTCUSD",1751551245485,3.99472912,110510.0,110500.0,0.00828777]
["bitfinex","BTCUSD",1751551245486,4.01632382,110510.0,110500.0,0.00828777]
["bitfinex","BTCUSD",1751551246953,3.94360646,110510.0,110500.0,0.00828777]
["bitfinex","BTCUSD",1751551247168,4.00578708,110510.0,110500.0,0.00828777]
["bitfinex","BTCUSD",1751551247379,3.73151238,110510.0,110500.0,0.00828777]
["bitfinex","BTCUSD",1751551247646,0.46862238,110510.0,110500.0,0.03838705]
["bitfinex","BTCUSD",1751551247860,0.36754537,110510.0,110500.0,0.12982398]
["bitfinex","BTCUSD",1751551248074,0.36754537,110510.0,110500.0,0.15697231]
["bitfinex","BTCUSD",1751551248075,0.0044,110510.0,110500.0,0.15697231]
["bitfinex","BTCUSD",1751551248282,0.01444838,110510.0,110500.0,0.15697231]
["bitfinex","BTCUSD",1751551248487,0.018497,110510.0,110500.0,0.17177367]
["bitfinex","BTCUSD",1751551248695,0.35849732,110510.0,110500.0,0.12982398]
["bitfinex","BTCUSD",1751551248911,0.362497,110510.0,110500.0,0.13887367]
["bitfinex","BTCUSD",1751551249119,0.35244838,110510.0,110500.0,0.16602191]
["bitfinex","BTCUSD",1751551249325,0.02754571,110510.0,110500.0,0.12982398]
["bitfinex","BTCUSD",1751551249534,0.01849692,110510.0,110500.0,0.15697288]
["bitfinex","BTCUSD",1751551249738,0.02854571,110510.0,110500.0,0.15697288]
["bitfinex","BTCUSD",1751551249949,0.0014,110510.0,110500.0,0.17507136]
["bitfinex","BTCUSD",1751551250166,0.35949684,110510.0,110500.0,0.23787136]
["bitfinex","BTCUSD",1751551250375,0.02854554,110510.0,110500.0,0.20617144]
["bitfinex","BTCUSD",1751551250582,0.01949684,110510.0,110500.0,0.20617144]
["bitfinex","BTCUSD",1751551250792,0.01044838,110510.0,110500.0,0.23907144]
["bitfinex","BTCUSD",1751551251004,0.01044838,110510.0,110500.0,0.46317024]
["bitfinex","BTCUSD",1751551251005,0.0004,110510.0,110500.0,0.46317024]
["bitfinex","BTCUSD",1751551251218,0.0004,110510.0,110500.0,0.92234375]
["bitfinex","BTCUSD",1751551251432,0.0002,110530.0,110520.0,0.09124341]
["bitfinex","BTCUSD",1751551251717,0.47746756,110530.0,110520.0,0.14791149]
["bitfinex","BTCUSD",1751551251928,0.48651422,110530.0,110520.0,0.19134369]
["bitfinex","BTCUSD",1751551252140,0.48651422,110530.0,110520.0,0.20039149]
["bitfinex","BTCUSD",1751551252362,0.48651422,110530.0,110520.0,0.19134369]
["bitfinex","BTCUSD",1751551252574,0.48651422,110530.0,110520.0,0.20943938]
["bitfinex","BTCUSD",1751551252797,0.86752831,110530.0,110520.0,0.09085871]
["bitfinex","BTCUSD",1751551253009,3.72821831,110530.0,110520.0,0.06075943]
["bitfinex","BTCUSD",1751551253665,3.72821831,110530.0,110520.0,0.05975943]
["bitfinex","BTCUSD",1751551253879,3.75921831,110530.0,110520.0,0.00727943]
["bitfinex","BTCUSD",1751551254108,3.72821831,110530.0,110520.0,0.00727943]
["bitfinex","BTCUSD",1751551254326,3.6786289,110530.0,110520.0,0.00727943]
["bitfinex","BTCUSD",1751551254534,0.8179389,110530.0,110520.0,0.00727943]
["bitfinex","BTCUSD",1751551254954,3.6796289,110530.0,110520.0,0.00727943]
["bitfinex","BTCUSD",1751551255815,3.7124289,110530.0,110520.0,0.00727943]
["bitfinex","BTCUSD",1751551255996,0.34,110520.0,110510.0,0.03009928]
["bitfinex","BTCUSD",1751551256331,0.79917351,110520.0,110510.0,0.03009928]
["bitfinex","BTCUSD",1751551256758,0.00904879,110510.0,110500.0,0.10067874]
["bitfinex","BTCUSD",1751551256976,0.01809708,110510.0,110500.0,0.41938383]
["bitfinex","BTCUSD",1751551257185,0.02714537,110510.0,110500.0,0.41938383]
["bitfinex","BTCUSD",1751551257385,0.34904772,110520.0,110510.0,0.04819677]
["bitfinex","BTCUSD",1751551257506,0.39987767,110520.0,110510.0,0.15773054]
["bitfinex","BTCUSD",1751551257925,0.00067101,110530.0,110520.0,0.01809569]
["bitfinex","BTCUSD",1751551258135,0.37685895,110530.0,110520.0,0.3397519]
["bitfinex","BTCUSD",1751551258332,0.37685879,110530.0,110520.0,0.37889954]
["bitfinex","BTCUSD",1751551258541,0.37685879,110530.0,110520.0,0.36080418]
["bitfinex","BTCUSD",1751551258749,0.82698564,110530.0,110520.0,0.33975223]
["bitfinex","BTCUSD",1751551258950,0.91278392,110530.0,110520.0,0.33070426]
["bitfinex","BTCUSD",1751551259232,0.90373669,110530.0,110520.0,0.34880019]
["bitfinex","BTCUSD",1751551259406,0.91278384,110530.0,110520.0,0.33975239]
["bitfinex","BTCUSD",1751551259625,0.90373669,110530.0,110520.0,0.33070434]
["bitfinex","BTCUSD",1751551259830,0.92183107,110530.0,110520.0,0.12153621]
["bitfinex","BTCUSD",1751551260030,0.01809503,110520.0,110510.0,0.30075693]
["bitfinex","BTCUSD",1751551260234,0.02781107,110530.0,110520.0,0.04819513]
["bitfinex","BTCUSD",1751551260447,0.37685806,110530.0,110520.0,0.13963215]
["bitfinex","BTCUSD",1751551260672,0.36781099,110530.0,110520.0,0.14867995]
["bitfinex","BTCUSD",1751551260891,0.47044619,110530.0,110520.0,0.14867995]
["bitfinex","BTCUSD",1751551261094,0.9296197,110530.0,110520.0,0.13058426]
["bitfinex","BTCUSD",1751551261296,0.91152646,110530.0,110520.0,0.33062434]
["bitfinex","BTCUSD",1751551261617,0.91152646,110530.0,110520.0,0.36681564]
["bitfinex","BTCUSD",1751551261618,0.88438567,110530.0,110520.0,0.36681564]
["bitfinex","BTCUSD",1751551261825,0.34067101,110530.0,110520.0,0.39781564]
["bitfinex","BTCUSD",1751551262026,0.35876474,110530.0,110520.0,0.38876825]
["bitfinex","BTCUSD",1751551262179,0.34971775,110530.0,110520.0,0.39781605]
["bitfinex","BTCUSD",1751551262389,0.34971767,110530.0,110520.0,0.39781548]
["bitfinex","BTCUSD",1751551262596,0.82698523,110530.0,110520.0,0.38876792]
["bitfinex","BTCUSD",1751551262800,0.36781172,110530.0,110520.0,0.17063223]
["bitfinex","BTCUSD",1751551263006,0.92364178,110530.0,110520.0,0.13963231]
["bitfinex","BTCUSD",1751551263344,0.34067101,110530.0,110520.0,0.35776759]
["bitfinex","BTCUSD",1751551263566,0.00067101,110530.0,110520.0,0.22435576]
["bitfinex","BTCUSD",1751551263814,0.00971775,110530.0,110520.0,0.22435592]
["bitfinex","BTCUSD",1751551264032,0.00067101,110530.0,110520.0,0.22435592]
["bitfinex","BTCUSD",1751551264262,0.00971767,110530.0,110520.0,0.22435592]
["bitfinex","BTCUSD",1751551264699,0.00971767,110530.0,110520.0,0.47767592]
["bitfinex","BTCUSD",1751551264700,0.00067101,110530.0,110520.0,0.47767592]
["bitfinex","BTCUSD",1751551264913,0.00067101,110530.0,110520.0,0.47767875]
["bitfinex","BTCUSD",1751551265337,0.00067101,110530.0,110520.0,0.52635146]
["bitfinex","BTCUSD",1751551265547,0.00067101,110530.0,110520.0,0.53565855]
["bitfinex","BTCUSD",1751551265975,0.00931136,110550.0,110540.0,0.0589385]
["bitfinex","BTCUSD",1751551266189,0.01808996,110550.0,110540.0,0.34963538]
["bitfinex","BTCUSD",1751551266413,0.03618123,110550.0,110540.0,0.30878921]
["bitfinex","BTCUSD",1751551266619,0.83535474,110550.0,110540.0,0.30878921]
["bitfinex","BTCUSD",1751551266912,0.3887969,110550.0,110540.0,0.32688154]
["bitfinex","BTCUSD",1751551267124,0.3887969,110550.0,110540.0,0.2997428]
["bitfinex","BTCUSD",1751551267125,0.38522691,110550.0,110540.0,0.2997428]
["bitfinex","BTCUSD",1751551267350,0.82831013,110550.0,110540.0,0.32980208]
["bitfinex","BTCUSD",1751551267569,0.84092481,110550.0,110540.0,0.35694058]
["bitfinex","BTCUSD",1751551267785,0.3827513,110550.0,110540.0,0.35694058]
["bitfinex","BTCUSD",1751551268008,0.343,110550.0,110540.0,0.42254058]
["bitfinex","BTCUSD",1751551268229,0.92608165,110550.0,110540.0,0.00830587]
["bitfinex","BTCUSD",1751551268444,1.10699526,110550.0,110540.0,0.00830587]
["bitfinex","BTCUSD",1751551268648,1.15964893,110550.0,110540.0,0.00830587]
["bitfinex","BTCUSD",1751551268855,1.15764893,110550.0,110540.0,0.00830587]
["bitfinex","BTCUSD",1751551269292,4.05989665,110550.0,110540.0,0.00830587]
["bitfinex","BTCUSD",1751551269504,4.24265961,110550.0,110540.0,0.00830587]
["bitfinex","BTCUSD",1751551269763,4.24257439,110550.0,110540.0,0.00830587]
["bitfinex","BTCUSD",1751551269978,4.27871347,110550.0,110540.0,0.00830587]
["bitfinex","BTCUSD",1751551270195,4.2516966,110550.0,110540.0,0.00830587]
["bitfinex","BTCUSD",1751551270408,4.2536966,110550.0,110540.0,0.00830587]
["bitfinex","BTCUSD",1751551270887,0.19904039,110530.0,110520.0,0.19992]
["bitfinex","BTCUSD",1751551271107,3.32891041,110530.0,110520.0,0.4076303]
["bitfinex","BTCUSD",1751551271330,0.67630779,110530.0,110520.0,0.5291666]
["bitfinex","BTCUSD",1751551271559,0.22618143,110530.0,110520.0,0.61066212]
["bitfinex","BTCUSD",1751551271756,0.5390408,110530.0,110520.0,0.54297066]
["bitfinex","BTCUSD",1751551271982,0.98916716,110530.0,110520.0,0.00865173]
["bitfinex","BTCUSD",1751551272194,1.01082292,110530.0,110520.0,0.20857173]
["bitfinex","BTCUSD",1751551272413,3.87151292,110530.0,110520.0,0.00865173]
["bitfinex","BTCUSD",1751551272644,4.49856421,110530.0,110520.0,0.00865173]
["bitfinex","BTCUSD",1751551272868,0.99828596,110490.0,110480.0,0.0062348]
["bitfinex","BTCUSD",1751551273085,0.99828596,110490.0,110480.0,0.00670581]
["bitfinex","BTCUSD",1751551273570,0.54816304,110490.0,110480.0,0.30927026]
["bitfinex","BTCUSD",1751551273795,0.3581006,110490.0,110480.0,0.31832167]
["bitfinex","BTCUSD",1751551274010,0.3581006,110490.0,110480.0,0.59834187]
["bitfinex","BTCUSD",1751551274011,0.35810003,110490.0,110480.0,0.59834187]
["bitfinex","BTCUSD",1751551274239,0.34,110490.0,110480.0,0.6073927]
["bitfinex","BTCUSD",1751551274512,0.34904993,110490.0,110480.0,0.6093927]
["bitfinex","BTCUSD",1751551274724,0.83537413,110490.0,110480.0,0.65266187]
["bitfinex","BTCUSD",1751551274965,1.00733663,110490.0,110480.0,0.56109112]
["bitfinex","BTCUSD",1751551275205,1.00733663,110490.0,110480.0,0.57919344]
["bitfinex","BTCUSD",1751551275467,0.99828637,110490.0,110480.0,0.10014086]
["bitfinex","BTCUSD",1751551275712,0.79917351,110490.0,110480.0,0.52023962]
["bitfinex","BTCUSD",1751551275950,0.3671507,110490.0,110480.0,0.60134145]
["bitfinex","BTCUSD",1751551276174,0.34904985,110490.0,110480.0,0.60134145]
["bitfinex","BTCUSD",1751551276388,0.34,110490.0,110480.0,0.60134145]
["bitfinex","BTCUSD",1751551276605,0.64018109,110510.0,110500.0,0.19909476]
["bitfinex","BTCUSD",1751551276606,0.01809732,110510.0,110500.0,0.19909476]
["bitfinex","BTCUSD",1751551276821,0.45917351,110520.0,110510.0,0.22012732]
["bitfinex","BTCUSD",1751551277047,0.45917351,110520.0,110510.0,0.36920995]
["bitfinex","BTCUSD",1751551277048,0.02714358,110520.0,110510.0,0.36920995]
["bitfinex","BTCUSD",1751551277265,0.66308953,110530.0,110520.0,0.19905874]
["bitfinex","BTCUSD",1751551277479,0.66308953,110530.0,110510.0,0.38271279]
["bitfinex","BTCUSD",1751551277480,0.21715394,110520.0,110510.0,0.38271279]
["bitfinex","BTCUSD",1751551277706,0.66727997,110520.0,110510.0,0.55103296]
["bitfinex","BTCUSD",1751551277933,0.66727997,110520.0,110510.0,0.35195621]
["bitfinex","BTCUSD",1751551277934,0.65823225,110520.0,110510.0,0.35195621]
["bitfinex","BTCUSD",1751551278157,0.98918428,110520.0,110510.0,0.5329353]
["bitfinex","BTCUSD",1751551278405,0.64918428,110520.0,110510.0,0.55203312]
["bitfinex","BTCUSD",1751551278618,0.98918428,110520.0,110510.0,0.32288722]
["bitfinex","BTCUSD",1751551278826,0.98918428,110520.0,110510.0,0.51291526]
["bitfinex","BTCUSD",1751551279266,0.35809585,110520.0,110510.0,0.54911008]
["bitfinex","BTCUSD",1751551279514,0.37619138,110520.0,110510.0,0.57036113]
["bitfinex","BTCUSD",1751551279795,1.16238629,110520.0,110510.0,0.00147101]
["bitfinex","BTCUSD",1751551280026,4.4822498,110520.0,110510.0,0.20135101]
["bitfinex","BTCUSD",1751551280264,4.02307629,110520.0,110510.0,0.00247101]
["bitfinex","BTCUSD",1751551280489,4.02307629,110520.0,110510.0,0.20235101]
["bitfinex","BTCUSD",1751551280705,4.02307629,110520.0,110510.0,0.00147101]
["bitfinex","BTCUSD",1751551280928,4.02307629,110520.0,110510.0,0.20135101]
["bitfinex","BTCUSD",1751551281164,4.02507629,110520.0,110510.0,0.20035101]
["bitfinex","BTCUSD",1751551281410,4.02607629,110520.0,110510.0,0.20035101]
["bitfinex","BTCUSD",1751551281649,4.02607629,110520.0,110510.0,0.00047101]
["bitfinex","BTCUSD",1751551283250,4.4852498,110520.0,110510.0,0.00047101]
["bitfinex","BTCUSD",1751551283915,3.95335893,110520.0,110510.0,0.00047101]
["bitfinex","BTCUSD",1751551284140,1.001232,110520.0,110510.0,0.03057029]
["bitfinex","BTCUSD",1751551284594,0.343,110520.0,110510.0,0.33478631]
["bitfinex","BTCUSD",1751551284846,0.003,110520.0,110510.0,0.47180959]
["bitfinex","BTCUSD",1751551285299,0.003,110520.0,110510.0,0.47804796]
["bitfinex","BTCUSD",1751551285300,0.001,110520.0,110510.0,0.47804796]
["bitfinex","BTCUSD",1751551285745,0.001,110520.0,110510.0,0.67788796]
["bitfinex","BTCUSD",1751551286232,0.001,110520.0,110510.0,0.66124932]
["bitfinex","BTCUSD",1751551286447,0.001,110520.0,110510.0,0.40908932]
["bitfinex","BTCUSD",1751551286665,0.001,110520.0,110510.0,0.66124932]
["bitfinex","BTCUSD",1751551287124,0.001,110520.0,110510.0,0.66120932]
["bitfinex","BTCUSD",1751551287345,0.4782692,110520.0,110510.0,0.54914345]
["bitfinex","BTCUSD",1751551287581,4.41053236,110520.0,110510.0,0.01502815]
["bitfinex","BTCUSD",1751551287797,4.41053236,110520.0,110510.0,0.20858978]
["bitfinex","BTCUSD",1751551288255,4.40953236,110520.0,110510.0,0.20858978]
["bitfinex","BTCUSD",1751551288472,4.40953236,110520.0,110510.0,0.00878978]
["bitfinex","BTCUSD",1751551288685,4.40953236,110520.0,110510.0,0.21058978]
["bitfinex","BTCUSD",1751551289317,3.85892192,110520.0,110510.0,0.00247101]
["bitfinex","BTCUSD",1751551289557,0.99823225,110520.0,110510.0,0.24268905]
["bitfinex","BTCUSD",1751551289768,0.99823225,110520.0,110510.0,0.23868905]
["bitfinex","BTCUSD",1751551290008,0.99823225,110520.0,110510.0,0.00878977]
["bitfinex","BTCUSD",1751551290223,1.00123225,110520.0,110510.0,0.20858977]
["bitfinex","BTCUSD",1751551290430,1.09052142,110520.0,110510.0,0.38956886]
["bitfinex","BTCUSD",1751551290679,1.09052142,110520.0,110510.0,0.20858977]
["bitfinex","BTCUSD",1751551290903,0.99823225,110520.0,110510.0,0.20858977]
["bitfinex","BTCUSD",1751551291110,0.81726953,110520.0,110510.0,0.39861781]
["bitfinex","BTCUSD",1751551291320,0.34904739,110520.0,110510.0,0.60889989]
["bitfinex","BTCUSD",1751551291530,0.35809495,110520.0,110510.0,0.60889787]
["bitfinex","BTCUSD",1751551291746,0.38523829,110520.0,110510.0,0.60889787]
["bitfinex","BTCUSD",1751551291957,0.38523894,110520.0,110510.0,0.60889803]
["bitfinex","BTCUSD",1751551292133,0.38523886,110520.0,110510.0,0.60889803]
["bitfinex","BTCUSD",1751551292339,1.06889918,110520.0,110510.0,0.35990087]
["bitfinex","BTCUSD",1751551292546,1.05080382,110520.0,110510.0,0.51106305]
["bitfinex","BTCUSD",1751551292963,0.99823217,110520.0,110510.0,0.52011192]
["bitfinex","BTCUSD",1751551293143,0.36714283,110520.0,110510.0,0.60220892]
["bitfinex","BTCUSD",1751551293342,0.35809503,110520.0,110510.0,0.60420892]
["bitfinex","BTCUSD",1751551293575,0.36714283,110520.0,110510.0,0.59516054]
["bitfinex","BTCUSD",1751551293958,0.2083843,110550.0,110540.0,0.18997639]
["bitfinex","BTCUSD",1751551294176,0.00904576,110540.0,110530.0,0.27037206]
["bitfinex","BTCUSD",1751551294385,0.01809193,110540.0,110530.0,0.60077573]
["bitfinex","BTCUSD",1751551294589,0.36713785,110540.0,110530.0,0.60077573]
["bitfinex","BTCUSD",1751551294800,1.0852181,110540.0,110530.0,0.5736351]
["bitfinex","BTCUSD",1751551295006,1.06712601,110540.0,110530.0,0.35345621]
["bitfinex","BTCUSD",1751551295247,0.40892994,110540.0,110530.0,0.18999341]
["bitfinex","BTCUSD",1751551295458,0.54806864,110540.0,110530.0,0.45011293]
["bitfinex","BTCUSD",1751551295663,1.00724215,110540.0,110530.0,0.45011293]
["bitfinex","BTCUSD",1751551295874,0.99819607,110540.0,110530.0,0.41076562]
["bitfinex","BTCUSD",1751551296073,1.089633,110540.0,110530.0,0.41076562]
["bitfinex","BTCUSD",1751551296200,1.091633,110540.0,110530.0,0.41076562]
["bitfinex","BTCUSD",1751551296765,0.91170302,110540.0,110530.0,0.4379069]
["bitfinex","BTCUSD",1751551296886,1.092633,110540.0,110530.0,0.45916]
["bitfinex","BTCUSD",1751551297102,1.092633,110540.0,110530.0,0.44106562]
["bitfinex","BTCUSD",1751551297314,0.82931193,110540.0,110530.0,0.59224359]
["bitfinex","BTCUSD",1751551297524,1.01828832,110540.0,110530.0,0.38347693]
["bitfinex","BTCUSD",1751551297769,1.02733481,110540.0,110530.0,0.58315685]
["bitfinex","BTCUSD",1751551297995,1.02733481,110540.0,110530.0,0.56910978]
["bitfinex","BTCUSD",1751551298209,0.83735834,110540.0,110530.0,0.57815677]
["bitfinex","BTCUSD",1751551298430,0.83735834,110540.0,110530.0,0.57815685]
["bitfinex","BTCUSD",1751551298634,0.83535834,110540.0,110530.0,0.58720384]
["bitfinex","BTCUSD",1751551298860,0.80821927,110540.0,110530.0,0.59625049]
["bitfinex","BTCUSD",1751551299096,0.34904576,110540.0,110530.0,0.59625049]
["bitfinex","BTCUSD",1751551299309,0.65857944,110550.0,110540.0,0.23316776]
["bitfinex","BTCUSD",1751551299310,0.02208374,110550.0,110540.0,0.23316776]
["bitfinex","BTCUSD",1751551299521,0.0004,110550.0,110540.0,0.8495782]
["bitfinex","BTCUSD",1751551299751,0.0004,110550.0,110540.0,0.39040469]
["bitfinex","BTCUSD",1751551299958,0.0004,110550.0,110540.0,0.36530541]
["bitfinex","BTCUSD",1751551300171,0.0004,110550.0,110540.0,0.59004469]
["bitfinex","BTCUSD",1751551300374,0.01849012,110550.0,110540.0,0.38135877]
["bitfinex","BTCUSD",1751551300590,0.75532293,110550.0,110540.0,0.56290619]
["bitfinex","BTCUSD",1751551300805,0.73723281,110550.0,110540.0,0.30496691]
["bitfinex","BTCUSD",1751551301039,0.98953271,110550.0,110540.0,0.31917621]
["bitfinex","BTCUSD",1751551301247,0.98953271,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1751551301467,4.019853,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1751551301702,4.11117903,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1751551301914,4.28827297,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1751551302124,0.53905841,110520.0,110510.0,0.00047101]
["bitfinex","BTCUSD",1751551302339,0.99823192,110520.0,110510.0,0.50594712]
["bitfinex","BTCUSD",1751551302542,0.99823192,110520.0,110510.0,0.12532803]
["bitfinex","BTCUSD",1751551302748,0.99823192,110520.0,110510.0,0.32496803]
["bitfinex","BTCUSD",1751551302994,0.99823192,110520.0,110510.0,0.50594712]
["bitfinex","BTCUSD",1751551303419,1.00959625,110520.0,110510.0,0.00879182]
["bitfinex","BTCUSD",1751551303625,1.46876976,110520.0,110510.0,0.20007101]
["bitfinex","BTCUSD",1751551304034,1.22682111,110520.0,110510.0,0.20007101]
["bitfinex","BTCUSD",1751551304890,1.22682111,110520.0,110510.0,0.39009905]
["bitfinex","BTCUSD",1751551305111,0.55042274,110520.0,110510.0,0.20839741]
["bitfinex","BTCUSD",1751551305336,1.22682111,110520.0,110510.0,0.20839741]
["bitfinex","BTCUSD",1751551305590,1.22782111,110520.0,110510.0,0.00879741]
["bitfinex","BTCUSD",1751551305799,1.22882111,110520.0,110510.0,0.00879741]
["bitfinex","BTCUSD",1751551306004,1.22782111,110520.0,110510.0,0.00879741]
["bitfinex","BTCUSD",1751551306230,1.22782111,110520.0,110510.0,0.00979741]
["bitfinex","BTCUSD",1751551306632,1.22682111,110520.0,110510.0,0.00979741]
["bitfinex","BTCUSD",1751551308540,4.08751111,110520.0,110510.0,0.00147101]
["bitfinex","BTCUSD",1751551308990,1.23714956,110520.0,110510.0,0.00147101]
["bitfinex","BTCUSD",1751551309454,1.23714956,110520.0,110510.0,0.1824501]
["bitfinex","BTCUSD",1751551309674,0.34904739,110520.0,110510.0,0.24869825]
["bitfinex","BTCUSD",1751551309905,0.34,110520.0,110510.0,0.38238388]
["bitfinex","BTCUSD",1751551310140,0.34,110520.0,110510.0,0.39143226]
["bitfinex","BTCUSD",1751551310355,0.38840619,110520.0,110510.0,0.39143226]
["bitfinex","BTCUSD",1751551310778,0.34,110520.0,110510.0,0.40048064]
["bitfinex","BTCUSD",1751551311414,0.34,110520.0,110510.0,0.36428631]
["bitfinex","BTCUSD",1751551311622,0.34,110520.0,110510.0,0.60004113]
["bitfinex","BTCUSD",1751551312042,0.34,110520.0,110510.0,0.37538193]
["bitfinex","BTCUSD",1751551312225,0.34,110520.0,110510.0,0.60004121]
["bitfinex","BTCUSD",1751551312533,0.34,110520.0,110510.0,0.36428631]
["bitfinex","BTCUSD",1751551312739,1.3796114,110520.0,110510.0,0.00147101]
["bitfinex","BTCUSD",1751551312955,4.2403014,110520.0,110510.0,0.1824501]
["bitfinex","BTCUSD",1751551313206,4.2403014,110520.0,110510.0,0.00147101]
["bitfinex","BTCUSD",1751551313432,4.25832639,110520.0,110510.0,0.00147101]
["bitfinex","BTCUSD",1751551315448,4.25832639,110520.0,110510.0,0.1824501]
["bitfinex","BTCUSD",1751551315884,3.88613626,110520.0,110510.0,0.1824501]
["bitfinex","BTCUSD",1751551316120,1.0344934,110520.0,110510.0,0.33018631]
["bitfinex","BTCUSD",1751551316331,0.37619064,110520.0,110510.0,0.36983526]
["bitfinex","BTCUSD",1751551316515,0.37619064,110520.0,110510.0,0.36078631]
["bitfinex","BTCUSD",1751551316768,0.3852386,110520.0,110510.0,0.36078631]
["bitfinex","BTCUSD",1751551317006,0.64859086,110520.0,110510.0,0.33018631]
["bitfinex","BTCUSD",1751551317216,0.64859086,110520.0,110510.0,0.29898631]
["bitfinex","BTCUSD",1751551317629,0.64859086,110520.0,110510.0,0.49850631]
["bitfinex","BTCUSD",1751551318070,1.31594159,110520.0,110510.0,0.1824501]
["bitfinex","BTCUSD",1751551318344,1.13497928,110520.0,110510.0,0.20754938]
["bitfinex","BTCUSD",1751551318558,1.01639837,110520.0,110510.0,0.20754938]
["bitfinex","BTCUSD",1751551318777,0.36714283,110520.0,110510.0,0.21659833]
["bitfinex","BTCUSD",1751551318999,0.35809503,110520.0,110510.0,0.24929817]
["bitfinex","BTCUSD",1751551319245,0.34,110520.0,110510.0,0.3811838]
["bitfinex","BTCUSD",1751551319496,0.35809495,110520.0,110510.0,0.3721351]
["bitfinex","BTCUSD",1751551319741,0.44953188,110520.0,110510.0,0.38950892]
["bitfinex","BTCUSD",1751551319990,0.44953188,110520.0,110510.0,0.39855754]
["bitfinex","BTCUSD",1751551319991,0.34,110520.0,110510.0,0.39855754]
["bitfinex","BTCUSD",1751551320228,0.34904739,110520.0,110510.0,0.40760592]
["bitfinex","BTCUSD",1751551320465,0.02168415,110540.0,110530.0,0.20604562]
["bitfinex","BTCUSD",1751551320687,0.04918933,110550.0,110540.0,0.28602184]
["bitfinex","BTCUSD",1751551320874,0.03791663,110550.0,110540.0,0.35936619]
["bitfinex","BTCUSD",1751551321133,0.02887161,110550.0,110540.0,0.59503069]
["bitfinex","BTCUSD",1751551321359,0.0004,110550.0,110540.0,0.59503069]
["bitfinex","BTCUSD",1751551321602,1e-08,110560.0,110550.0,0.63624893]
["bitfinex","BTCUSD",1751551321824,1e-08,110580.0,110570.0,0.2962113]
["bitfinex","BTCUSD",1751551322045,1e-08,110580.0,110570.0,0.60162908]
["bitfinex","BTCUSD",1751551322270,1e-08,110580.0,110570.0,1.27802745]
["bitfinex","BTCUSD",1751551322717,1e-08,110580.0,110570.0,1.66802745]
["bitfinex","BTCUSD",1751551322936,0.0004,110600.0,110590.0,0.9880129]
["bitfinex","BTCUSD",1751551322937,1e-08,110600.0,110590.0,0.9880129]
["bitfinex","BTCUSD",1751551323159,0.02710518,110620.0,110610.0,0.23303608]
["bitfinex","BTCUSD",1751551323383,0.02710518,110620.0,110610.0,0.58791301]
["bitfinex","BTCUSD",1751551323598,0.00014142,110620.0,110610.0,0.58791301]
["bitfinex","BTCUSD",1751551325936,0.00014142,110620.0,110610.0,0.38847301]
["bitfinex","BTCUSD",1751551326130,0.00014142,110620.0,110610.0,0.59083301]
["bitfinex","BTCUSD",1751551326580,5.623e-05,110620.0,110610.0,0.59083301]
["bitfinex","BTCUSD",1751551327480,5.623e-05,110620.0,110610.0,0.59075301]
["bitfinex","BTCUSD",1751551328597,5.623e-05,110620.0,110610.0,0.59275301]
["bitfinex","BTCUSD",1751551329697,0.01813507,110620.0,110610.0,0.39347301]
["bitfinex","BTCUSD",1751551329919,0.00909553,110620.0,110610.0,0.59071301]
["bitfinex","BTCUSD",1751551330144,1.20629295,110620.0,110610.0,0.35137621]
["bitfinex","BTCUSD",1751551330357,1.21533306,110620.0,110610.0,0.54123237]
["bitfinex","BTCUSD",1751551330581,1.20629352,110620.0,110610.0,0.35137621]
["bitfinex","BTCUSD",1751551330800,1.19725373,110620.0,110610.0,0.29367693]
["bitfinex","BTCUSD",1751551331018,1.19725373,110620.0,110610.0,0.31877621]
["bitfinex","BTCUSD",1751551331231,0.53893469,110620.0,110610.0,0.53071341]
["bitfinex","BTCUSD",1751551331449,0.35813507,110620.0,110610.0,0.56305361]
["bitfinex","BTCUSD",1751551331703,0.34909553,110620.0,110610.0,0.59505361]
["bitfinex","BTCUSD",1751551331920,0.34005623,110620.0,110610.0,0.59505361]
["bitfinex","BTCUSD",1751551332103,0.34909545,110620.0,110610.0,0.59505361]
["bitfinex","BTCUSD",1751551332405,5.623e-05,110620.0,110610.0,0.59505361]
["bitfinex","BTCUSD",1751551332623,5.623e-05,110620.0,110610.0,0.59705361]
["bitfinex","BTCUSD",1751551332841,5.623e-05,110620.0,110610.0,0.59805361]
["bitfinex","BTCUSD",1751551337469,0.00909553,110620.0,110610.0,0.59797361]
["bitfinex","BTCUSD",1751551337682,5.623e-05,110620.0,110610.0,0.59797361]
["bitfinex","BTCUSD",1751551339013,5.623e-05,110620.0,110610.0,0.39881361]
["bitfinex","BTCUSD",1751551339229,5.623e-05,110620.0,110610.0,0.59493361]
["bitfinex","BTCUSD",1751551339673,5.623e-05,110620.0,110610.0,0.59893361]
["bitfinex","BTCUSD",1751551340568,5.623e-05,110620.0,110610.0,0.60393361]
["bitfinex","BTCUSD",1751551341040,5.623e-05,110620.0,110610.0,0.36865168]
["bitfinex","BTCUSD",1751551341269,0.66627797,110620.0,110610.0,0.33685168]
["bitfinex","BTCUSD",1751551341456,0.99763851,110620.0,110610.0,0.0092]
["bitfinex","BTCUSD",1751551341718,0.99763851,110620.0,110610.0,0.19001547]
["bitfinex","BTCUSD",1751551341719,0.53933485,110620.0,110610.0,0.19001547]
["bitfinex","BTCUSD",1751551341935,0.99763851,110620.0,110610.0,0.31563314]
["bitfinex","BTCUSD",1751551342151,1.00667846,110620.0,110610.0,0.31563314]
["bitfinex","BTCUSD",1751551342384,1.00667846,110620.0,110610.0,0.52775375]
["bitfinex","BTCUSD",1751551342610,0.34045623,110620.0,110610.0,0.54383447]
["bitfinex","BTCUSD",1751551342837,0.34045623,110620.0,110610.0,0.6053339]
["bitfinex","BTCUSD",1751551343056,0.00045623,110620.0,110610.0,0.6053339]
["bitfinex","BTCUSD",1751551343284,0.00045623,110620.0,110610.0,0.4062539]
["bitfinex","BTCUSD",1751551343507,0.00045623,110620.0,110610.0,0.6052939]
["bitfinex","BTCUSD",1751551344887,0.00045623,110620.0,110610.0,0.6082939]
["bitfinex","BTCUSD",1751551345092,0.00045623,110620.0,110610.0,0.6122939]
["bitfinex","BTCUSD",1751551345526,0.00045623,110620.0,110610.0,0.62283475]
["bitfinex","BTCUSD",1751551345748,0.00045623,110620.0,110610.0,0.62483475]
["bitfinex","BTCUSD",1751551347223,0.00045623,110620.0,110610.0,0.64898475]
["bitfinex","BTCUSD",1751551347424,0.00045623,110620.0,110610.0,0.63083475]
["bitfinex","BTCUSD",1751551349318,0.00045623,110620.0,110610.0,0.4172539]
["bitfinex","BTCUSD",1751551349528,0.00045623,110620.0,110610.0,0.6162139]
["bitfinex","BTCUSD",1751551350577,0.00045623,110620.0,110610.0,0.6102139]
["bitfinex","BTCUSD",1751551350997,0.00949545,110620.0,110610.0,0.6102139]
["bitfinex","BTCUSD",1751551351204,0.01353483,110620.0,110610.0,0.6142139]
["bitfinex","BTCUSD",1751551351417,0.77478485,110630.0,110620.0,0.19887846]
["bitfinex","BTCUSD",1751551351633,0.0004,110630.0,110620.0,0.39769351]
["bitfinex","BTCUSD",1751551352910,0.0004,110630.0,110620.0,0.59661351]
["bitfinex","BTCUSD",1751551353152,0.0004,110630.0,110620.0,0.33897513]
["bitfinex","BTCUSD",1751551353369,0.0004,110630.0,110620.0,0.52337413]
["bitfinex","BTCUSD",1751551354026,0.0004,110630.0,110620.0,0.51733475]
["bitfinex","BTCUSD",1751551354249,0.10927226,110630.0,110620.0,0.30937521]
["bitfinex","BTCUSD",1751551354475,0.01847696,110630.0,110620.0,0.52633421]
["bitfinex","BTCUSD",1751551354694,0.0004,110630.0,110620.0,0.52633421]
["bitfinex","BTCUSD",1751551354913,0.75670642,110630.0,110620.0,0.51729483]
["bitfinex","BTCUSD",1751551355135,0.0184772,110630.0,110620.0,0.52833421]
["bitfinex","BTCUSD",1751551355358,0.00943848,110630.0,110620.0,0.52833421]
["bitfinex","BTCUSD",1751551355572,0.0004,110630.0,110620.0,0.55893421]
["bitfinex","BTCUSD",1751551355785,0.02751602,110630.0,110620.0,0.31137521]
["bitfinex","BTCUSD",1751551355999,0.70206652,110630.0,110620.0,0.52833429]
["bitfinex","BTCUSD",1751551356214,0.70206652,110630.0,110620.0,0.52833437]
["bitfinex","BTCUSD",1751551356393,0.01847721,110630.0,110620.0,0.51025521]
["bitfinex","BTCUSD",1751551356602,0.01847712,110630.0,110620.0,0.52833421]
["bitfinex","BTCUSD",1751551356874,0.0004,110630.0,110620.0,0.52333421]
["bitfinex","BTCUSD",1751551357084,0.0004,110630.0,110620.0,0.58883421]
["bitfinex","BTCUSD",1751551357511,0.0004,110630.0,110620.0,0.58983421]
["bitfinex","BTCUSD",1751551357936,0.0004,110630.0,110620.0,0.58903421]
["bitfinex","BTCUSD",1751551358358,0.0004,110630.0,110620.0,0.59003421]
["bitfinex","BTCUSD",1751551358800,0.0004,110630.0,110620.0,0.59103421]
["bitfinex","BTCUSD",1751551360128,0.0004,110630.0,110620.0,0.59503421]
["bitfinex","BTCUSD",1751551360987,0.0004,110630.0,110620.0,0.39615421]
["bitfinex","BTCUSD",1751551361210,0.0004,110630.0,110620.0,0.59499421]
["bitfinex","BTCUSD",1751551361438,0.0004,110630.0,110620.0,0.59199421]
["bitfinex","BTCUSD",1751551361658,0.0004,110630.0,110620.0,0.59699421]
["bitfinex","BTCUSD",1751551362977,0.0004,110630.0,110620.0,0.62416821]
["bitfinex","BTCUSD",1751551363400,0.0004,110630.0,110620.0,0.65073013]
["bitfinex","BTCUSD",1751551364078,0.0004,110630.0,110620.0,0.66527098]
["bitfinex","BTCUSD",1751551364301,1e-08,110630.0,110620.0,1.33982148]
["bitfinex","BTCUSD",1751551364520,1e-08,110630.0,110620.0,1.37511697]
["bitfinex","BTCUSD",1751551364734,1e-08,110630.0,110620.0,1.76511697]
["bitfinex","BTCUSD",1751551364948,1e-08,110630.0,110620.0,1.73855505]
["bitfinex","BTCUSD",1751551365175,1e-08,110630.0,110620.0,1.76507754]
["bitfinex","BTCUSD",1751551365611,0.0004,110670.0,110660.0,0.63714212]
["bitfinex","BTCUSD",1751551365827,0.00087072,110670.0,110660.0,0.58737905]
["bitfinex","BTCUSD",1751551366042,0.00087072,110670.0,110660.0,0.55507905]
["bitfinex","BTCUSD",1751551366475,0.00087072,110670.0,110660.0,0.52317905]
["bitfinex","BTCUSD",1751551366684,0.00087072,110670.0,110660.0,0.32437905]
["bitfinex","BTCUSD",1751551366915,0.00087072,110670.0,110660.0,0.52517905]
["bitfinex","BTCUSD",1751551367344,0.00087072,110670.0,110660.0,0.52717905]
["bitfinex","BTCUSD",1751551369052,0.00087072,110670.0,110660.0,0.59207905]
["bitfinex","BTCUSD",1751551370862,0.00087072,110670.0,110660.0,0.56019905]
["bitfinex","BTCUSD",1751551371294,0.00087072,110670.0,110660.0,0.36147905]
["bitfinex","BTCUSD",1751551371766,0.00087072,110670.0,110660.0,0.50902642]
["bitfinex","BTCUSD",1751551371767,0.47684635,110670.0,110660.0,0.50902642]
["bitfinex","BTCUSD",1751551371978,0.75803651,110670.0,110660.0,0.50902658]
["bitfinex","BTCUSD",1751551372435,0.48588214,110670.0,110660.0,0.51806326]
["bitfinex","BTCUSD",1751551372881,0.48588214,110670.0,110660.0,0.53613606]
["bitfinex","BTCUSD",1751551373087,0.48588214,110670.0,110660.0,0.52709978]
["bitfinex","BTCUSD",1751551373294,0.48588214,110670.0,110660.0,0.51806326]
["bitfinex","BTCUSD",1751551373507,0.66659958,110670.0,110660.0,0.49994998]
["bitfinex","BTCUSD",1751551373721,0.20056428,110670.0,110660.0,0.49994998]
["bitfinex","BTCUSD",1751551373943,0.65669356,110670.0,110660.0,0.50898666]
["bitfinex","BTCUSD",1751551374153,0.65669356,110670.0,110660.0,0.51802318]
["bitfinex","BTCUSD",1751551374396,0.65669356,110670.0,110660.0,0.51802326]
["bitfinex","BTCUSD",1751551374606,0.47597563,110670.0,110660.0,0.52705962]
["bitfinex","BTCUSD",1751551374816,0.48501133,110670.0,110660.0,0.52705962]
["bitfinex","BTCUSD",1751551375028,0.66572877,110670.0,110660.0,0.49794998]
["bitfinex","BTCUSD",1751551375278,0.0004,110670.0,110660.0,0.35897905]
["bitfinex","BTCUSD",1751551375505,0.0004,110670.0,110660.0,0.58805905]
["bitfinex","BTCUSD",1751551376121,0.0004,110670.0,110660.0,0.58605905]
["bitfinex","BTCUSD",1751551376547,0.0004,110670.0,110660.0,0.58805905]
["bitfinex","BTCUSD",1751551376757,0.0004,110670.0,110660.0,0.58705905]
["bitfinex","BTCUSD",1751551377173,0.0004,110670.0,110660.0,0.58905905]
["bitfinex","BTCUSD",1751551377389,0.0004,110670.0,110660.0,0.58705905]
["bitfinex","BTCUSD",1751551377583,0.0004,110670.0,110660.0,0.59105905]
["bitfinex","BTCUSD",1751551377783,0.0004,110670.0,110660.0,0.59005905]
["bitfinex","BTCUSD",1751551378209,0.0004,110670.0,110660.0,1.04996384]
["bitfinex","BTCUSD",1751551378448,0.0004,110670.0,110660.0,0.39337905]
["bitfinex","BTCUSD",1751551378650,0.0004,110670.0,110660.0,0.59201905]
["bitfinex","BTCUSD",1751551380122,0.0004,110670.0,110660.0,1.04992384]
["bitfinex","BTCUSD",1751551380321,0.0004,110680.0,110670.0,0.29562335]
["bitfinex","BTCUSD",1751551380659,0.0005411,110680.0,110670.0,0.58566028]
["bitfinex","BTCUSD",1751551381433,0.0005411,110680.0,110670.0,0.361961]
["bitfinex","BTCUSD",1751551381634,0.0005411,110680.0,110670.0,0.58666028]
["bitfinex","BTCUSD",1751551383265,0.0005411,110680.0,110670.0,0.39006028]
["bitfinex","BTCUSD",1751551383478,0.0005411,110680.0,110670.0,0.58866028]
["bitfinex","BTCUSD",1751551383883,0.0005411,110680.0,110670.0,0.39006028]
["bitfinex","BTCUSD",1751551384097,0.0005411,110680.0,110670.0,0.58862028]
["bitfinex","BTCUSD",1751551384703,0.0005411,110680.0,110670.0,0.35996028]
["bitfinex","BTCUSD",1751551384907,0.0005411,110680.0,110670.0,0.55852028]
["bitfinex","BTCUSD",1751551385115,0.0005411,110680.0,110670.0,0.32736028]
["bitfinex","BTCUSD",1751551385319,0.0005411,110680.0,110670.0,0.52592028]
["bitfinex","BTCUSD",1751551385514,0.0005411,110680.0,110670.0,0.5785369]
["bitfinex","BTCUSD",1751551385722,0.0005411,110680.0,110670.0,0.52592028]
["bitfinex","BTCUSD",1751551385933,0.00957542,110680.0,110670.0,0.52592028]
["bitfinex","BTCUSD",1751551386135,0.0095755,110680.0,110670.0,0.52592028]
["bitfinex","BTCUSD",1751551386356,0.01861006,110680.0,110670.0,0.32736028]
["bitfinex","BTCUSD",1751551386519,0.0095755,110680.0,110670.0,0.52588028]
["bitfinex","BTCUSD",1751551386725,0.0005411,110680.0,110670.0,0.52588028]
["bitfinex","BTCUSD",1751551386933,0.0095755,110680.0,110670.0,0.52588028]
["bitfinex","BTCUSD",1751551387336,0.00957542,110680.0,110670.0,0.52588028]
["bitfinex","BTCUSD",1751551387518,0.02764446,110680.0,110670.0,0.32736028]
["bitfinex","BTCUSD",1751551387718,0.0005411,110680.0,110670.0,0.5784969]
["bitfinex","BTCUSD",1751551388165,0.0005411,110680.0,110670.0,0.6106969]
["bitfinex","BTCUSD",1751551388360,0.00957542,110680.0,110670.0,0.6106969]
["bitfinex","BTCUSD",1751551388560,0.0186099,110680.0,110670.0,0.52588028]
["bitfinex","BTCUSD",1751551388764,0.21738039,110680.0,110670.0,0.30025365]
["bitfinex","BTCUSD",1751551388996,4.3783115,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1751551389202,3.92040671,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1751551389353,4.01184364,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1751551389578,3.55393885,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1751551389780,3.92040671,110680.0,110670.0,0.18271744]
["bitfinex","BTCUSD",1751551389944,3.8795719,110680.0,110670.0,0.18271744]
["bitfinex","BTCUSD",1751551390146,0.53327711,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1751551390353,0.00903554,110670.0,110660.0,0.24197798]
["bitfinex","BTCUSD",1751551390574,0.01807051,110670.0,110660.0,0.34245102]
["bitfinex","BTCUSD",1751551390774,0.02710613,110670.0,110660.0,0.34245102]
["bitfinex","BTCUSD",1751551391185,0.02710613,110670.0,110660.0,0.52285872]
["bitfinex","BTCUSD",1751551391396,0.03614192,110670.0,110660.0,0.52285872]
["bitfinex","BTCUSD",1751551391600,0.21685936,110670.0,110660.0,0.49574964]
["bitfinex","BTCUSD",1751551391806,0.48501158,110670.0,110660.0,0.52285929]
["bitfinex","BTCUSD",1751551392038,0.02710679,110670.0,110660.0,0.52285929]
["bitfinex","BTCUSD",1751551392241,0.20782423,110670.0,110660.0,0.50478666]
["bitfinex","BTCUSD",1751551392448,0.20782423,110670.0,110660.0,0.49674998]
["bitfinex","BTCUSD",1751551392449,0.19878885,110670.0,110660.0,0.49674998]
["bitfinex","BTCUSD",1751551392650,3.90944802,110670.0,110660.0,0.19944]
["bitfinex","BTCUSD",1751551392857,4.00088495,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1751551393293,4.02784626,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1751551394795,4.02884626,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1751551395024,0.18977029,110660.0,110650.0,0.19844]
["bitfinex","BTCUSD",1751551395233,0.18977029,110660.0,110650.0,0.18978761]
["bitfinex","BTCUSD",1751551395445,0.18976996,110660.0,110650.0,0.19882454]
["bitfinex","BTCUSD",1751551395653,0.21704309,110660.0,110650.0,0.19882454]
["bitfinex","BTCUSD",1751551395871,0.04534519,110660.0,110650.0,0.20786147]
["bitfinex","BTCUSD",1751551396074,0.01807222,110660.0,110650.0,0.32439776]
["bitfinex","BTCUSD",1751551396283,0.34,110670.0,110660.0,0.22390585]
["bitfinex","BTCUSD",1751551396669,0.53878893,110670.0,110660.0,0.31497621]
["bitfinex","BTCUSD",1751551397131,0.53878893,110670.0,110660.0,0.49570998]
["bitfinex","BTCUSD",1751551397540,0.53878893,110670.0,110660.0,0.50474666]
["bitfinex","BTCUSD",1751551397958,0.54929279,110670.0,110660.0,0.51378326]
["bitfinex","BTCUSD",1751551398380,1.09863451,110670.0,110660.0,0.11653621]
["bitfinex","BTCUSD",1751551398594,0.36857437,110670.0,110660.0,0.32437905]
["bitfinex","BTCUSD",1751551398804,0.001,110670.0,110660.0,0.58857905]
["bitfinex","BTCUSD",1751551399881,0.001,110670.0,110660.0,0.59057905]
["bitfinex","BTCUSD",1751551400321,0.001,110670.0,110660.0,0.58857905]
["bitfinex","BTCUSD",1751551400549,0.0005411,110680.0,110670.0,0.20782407]
["bitfinex","BTCUSD",1751551400772,0.0005411,110680.0,110670.0,0.32436028]
["bitfinex","BTCUSD",1751551401200,0.0005411,110680.0,110670.0,0.38846028]
["bitfinex","BTCUSD",1751551401203,0.0005411,110680.0,110670.0,0.35746028]
["bitfinex","BTCUSD",1751551401422,0.0005411,110680.0,110670.0,0.32436028]
["bitfinex","BTCUSD",1751551401870,0.0005411,110680.0,110670.0,0.38586028]
["bitfinex","BTCUSD",1751551402534,0.0005411,110680.0,110670.0,0.35366028]
["bitfinex","BTCUSD",1751551403928,0.0005411,110680.0,110670.0,0.38686028]
["bitfinex","BTCUSD",1751551405964,0.0005411,110680.0,110670.0,0.38786028]
["bitfinex","BTCUSD",1751551406403,0.0005411,110680.0,110670.0,0.84576507]
["bitfinex","BTCUSD",1751551406644,0.0005411,110680.0,110670.0,0.38786028]
["bitfinex","BTCUSD",1751551406854,0.0005411,110680.0,110670.0,0.84576507]
["bitfinex","BTCUSD",1751551408035,0.0005411,110680.0,110670.0,0.38786028]
["bitfinex","BTCUSD",1751551408238,0.0005411,110680.0,110670.0,0.563001]
["bitfinex","BTCUSD",1751551408470,0.0005411,110680.0,110670.0,0.58810028]
["bitfinex","BTCUSD",1751551408673,0.0005411,110680.0,110670.0,0.58710028]
["bitfinex","BTCUSD",1751551409953,0.0005411,110680.0,110670.0,1.04500507]
["bitfinex","BTCUSD",1751551410092,0.0005411,110680.0,110670.0,0.58710028]
["bitfinex","BTCUSD",1751551410313,0.0005411,110680.0,110670.0,0.39086028]
["bitfinex","BTCUSD",1751551410507,0.0005411,110680.0,110670.0,0.58906028]
["bitfinex","BTCUSD",1751551410712,0.0005411,110680.0,110670.0,0.37378944]
["bitfinex","BTCUSD",1751551410923,0.0095755,110680.0,110670.0,0.32836028]
["bitfinex","BTCUSD",1751551411124,0.10101243,110680.0,110670.0,0.52656028]
["bitfinex","BTCUSD",1751551411325,0.09197803,110680.0,110670.0,0.52656028]
["bitfinex","BTCUSD",1751551411519,0.0005411,110680.0,110670.0,0.52656028]
["bitfinex","BTCUSD",1751551411788,0.00957542,110680.0,110670.0,0.52656028]
["bitfinex","BTCUSD",1751551411998,0.01860998,110680.0,110670.0,0.52656028]
["bitfinex","BTCUSD",1751551412203,0.00957542,110680.0,110670.0,0.52656028]
["bitfinex","BTCUSD",1751551412641,0.02764462,110680.0,110670.0,0.52656044]
["bitfinex","BTCUSD",1751551412845,0.75202154,110680.0,110670.0,0.004]
["bitfinex","BTCUSD",1751551413064,1.02991687,110680.0,110670.0,0.38287744]
["bitfinex","BTCUSD",1751551413470,1.02991687,110680.0,110670.0,0.20216]
["bitfinex","BTCUSD",1751551413721,4.52227685,110680.0,110670.0,0.004]
["bitfinex","BTCUSD",1751551414214,4.07891291,110680.0,110670.0,0.004]
["bitfinex","BTCUSD",1751551415306,4.13043291,110680.0,110670.0,0.004]
["bitfinex","BTCUSD",1751551415518,3.67252812,110680.0,110670.0,0.004]
["bitfinex","BTCUSD",1751551415730,4.22186984,110680.0,110670.0,0.004]
["bitfinex","BTCUSD",1751551416150,4.17034984,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1751551416440,3.62100812,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1751551416658,4.07891291,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1751551417402,0.56175314,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1751551417656,0.99669355,110670.0,110660.0,0.18093377]
["bitfinex","BTCUSD",1751551417854,0.376142,110670.0,110660.0,0.18997029]
["bitfinex","BTCUSD",1751551418163,0.376142,110670.0,110660.0,0.19900657]
["bitfinex","BTCUSD",1751551418412,1.13840116,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1751551418662,1.08813065,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1751551418930,1.08913065,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1751551419165,1.15103065,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1751551419689,0.99769372,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1751551420214,0.54882349,110670.0,110660.0,0.19900681]
["bitfinex","BTCUSD",1751551420451,0.35907092,110670.0,110660.0,0.19900681]
["bitfinex","BTCUSD",1751551420688,0.38617828,110670.0,110660.0,0.21707945]
["bitfinex","BTCUSD",1751551420917,0.56689572,110670.0,110660.0,0.25121484]
["bitfinex","BTCUSD",1751551421398,0.5488248,110670.0,110660.0,0.22410609]
["bitfinex","BTCUSD",1751551421646,0.341,110670.0,110660.0,0.36391549]
["bitfinex","BTCUSD",1751551421863,0.35003513,110670.0,110660.0,0.39421549]
["bitfinex","BTCUSD",1751551422087,0.35907051,110670.0,110660.0,0.39421549]
["bitfinex","BTCUSD",1751551422349,0.37714167,110670.0,110660.0,0.35487938]
["bitfinex","BTCUSD",1751551422576,0.3681058,110670.0,110660.0,0.59389549]
["bitfinex","BTCUSD",1751551422789,0.37714142,110670.0,110660.0,0.62489549]
["bitfinex","BTCUSD",1751551423009,0.35907034,110670.0,110660.0,0.62489549]
["bitfinex","BTCUSD",1751551423217,0.38617729,110670.0,110660.0,0.62489549]
["bitfinex","BTCUSD",1751551423423,0.5568596,110670.0,110660.0,0.54458302]
["bitfinex","BTCUSD",1751551423627,0.53878893,110670.0,110660.0,0.0312]
["bitfinex","BTCUSD",1751551423856,0.98765802,110670.0,110660.0,0.22924]
["bitfinex","BTCUSD",1751551424738,0.98765802,110670.0,110660.0,0.0312]
["bitfinex","BTCUSD",1751551424945,0.52975323,110670.0,110660.0,0.22924]
["bitfinex","BTCUSD",1751551425162,1.07909495,110670.0,110660.0,0.0312]
["bitfinex","BTCUSD",1751551425413,4.0194258,110670.0,110660.0,0.0312]
["bitfinex","BTCUSD",1751551425629,0.5388425,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1751551425809,3.88873729,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1751551426050,0.54788082,110640.0,110630.0,0.19002175]
["bitfinex","BTCUSD",1751551426268,0.54788082,110640.0,110630.0,0.21512119]
["bitfinex","BTCUSD",1751551426478,0.52980476,110640.0,110630.0,0.0002]
["bitfinex","BTCUSD",1751551426712,0.36711414,110640.0,110630.0,0.20809912]
["bitfinex","BTCUSD",1751551426924,0.5569189,110640.0,110630.0,0.1995312]
["bitfinex","BTCUSD",1751551427143,0.52980476,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551427365,3.96219816,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551427803,3.96219816,110640.0,110630.0,0.19953152]
["bitfinex","BTCUSD",1751551428062,0.34903791,110640.0,110630.0,0.20857033]
["bitfinex","BTCUSD",1751551428279,0.54788016,110640.0,110630.0,0.19953152]
["bitfinex","BTCUSD",1751551428719,0.54788016,110640.0,110630.0,0.20857025]
["bitfinex","BTCUSD",1751551428941,0.52980459,110640.0,110630.0,0.19049263]
["bitfinex","BTCUSD",1751551429167,0.35807606,110640.0,110630.0,0.21760913]
["bitfinex","BTCUSD",1751551429374,0.63931775,110640.0,110630.0,0.20857049]
["bitfinex","BTCUSD",1751551429577,0.63027984,110640.0,110630.0,0.20857049]
["bitfinex","BTCUSD",1751551429781,0.63027984,110640.0,110630.0,0.21760913]
["bitfinex","BTCUSD",1751551429987,0.35807647,110640.0,110630.0,0.21760913]
["bitfinex","BTCUSD",1751551430196,0.34,110640.0,110630.0,0.3741839]
["bitfinex","BTCUSD",1751551430402,0.35807557,110640.0,110630.0,0.4060839]
["bitfinex","BTCUSD",1751551430635,0.34,110640.0,110630.0,0.4060839]
["bitfinex","BTCUSD",1751551430890,0.34903693,110650.0,110640.0,0.2958797]
["bitfinex","BTCUSD",1751551431143,0.41105418,110650.0,110640.0,0.58527663]
["bitfinex","BTCUSD",1751551431650,0.41105393,110650.0,110640.0,0.58527663]
["bitfinex","BTCUSD",1751551431870,0.4200911,110650.0,110640.0,0.58527663]
["bitfinex","BTCUSD",1751551432075,0.34903693,110650.0,110640.0,0.58527663]
["bitfinex","BTCUSD",1751551432284,0.34,110650.0,110640.0,0.58527663]
["bitfinex","BTCUSD",1751551432493,0.36711071,110650.0,110640.0,0.58527663]
["bitfinex","BTCUSD",1751551432738,0.37614788,110650.0,110640.0,0.58527663]
["bitfinex","BTCUSD",1751551432945,0.38518522,110650.0,110640.0,0.58527663]
["bitfinex","BTCUSD",1751551433175,0.43273994,110650.0,110640.0,0.58527663]
["bitfinex","BTCUSD",1751551433608,0.44177728,110650.0,110640.0,0.58527663]
["bitfinex","BTCUSD",1751551433836,0.44177728,110650.0,110640.0,0.57623888]
["bitfinex","BTCUSD",1751551433837,0.62252739,110650.0,110640.0,0.57623888]
["bitfinex","BTCUSD",1751551434060,0.01807582,110640.0,110630.0,0.22462982]
["bitfinex","BTCUSD",1751551434283,0.02711397,110640.0,110630.0,0.51402675]
["bitfinex","BTCUSD",1751551434537,0.08755893,110640.0,110630.0,0.51402675]
["bitfinex","BTCUSD",1751551434751,0.09659708,110640.0,110630.0,0.51398675]
["bitfinex","BTCUSD",1751551434971,0.08755893,110640.0,110630.0,0.54658675]
["bitfinex","BTCUSD",1751551435402,0.07852094,110640.0,110630.0,0.31606675]
["bitfinex","BTCUSD",1751551435664,0.10563524,110640.0,110630.0,0.51398675]
["bitfinex","BTCUSD",1751551435875,0.59928844,110640.0,110630.0,0.20259072]
["bitfinex","BTCUSD",1751551436077,1.05719323,110640.0,110630.0,0.40145168]
["bitfinex","BTCUSD",1751551436283,0.40044561,110640.0,110630.0,0.41952954]
["bitfinex","BTCUSD",1751551436494,0.54788058,110640.0,110630.0,0.41952954]
["bitfinex","BTCUSD",1751551436715,0.54788058,110640.0,110630.0,0.42656835]
["bitfinex","BTCUSD",1751551436924,0.53884267,110640.0,110630.0,0.3813735]
["bitfinex","BTCUSD",1751551437346,0.53884267,110640.0,110630.0,0.40848984]
["bitfinex","BTCUSD",1751551437552,0.35807566,110640.0,110630.0,0.56316461]
["bitfinex","BTCUSD",1751551437790,0.37615213,110640.0,110630.0,0.56316461]
["bitfinex","BTCUSD",1751551437998,0.36711381,110640.0,110630.0,0.56316461]
["bitfinex","BTCUSD",1751551438201,0.36711373,110640.0,110630.0,0.56316461]
["bitfinex","BTCUSD",1751551438419,0.35807566,110640.0,110630.0,0.56316461]
["bitfinex","BTCUSD",1751551438635,0.34,110640.0,110630.0,0.59596461]
["bitfinex","BTCUSD",1751551438845,0.3671134,110640.0,110630.0,0.59596461]
["bitfinex","BTCUSD",1751551439253,0.37615155,110640.0,110630.0,0.36524461]
["bitfinex","BTCUSD",1751551439459,0.37615155,110640.0,110630.0,0.56312461]
["bitfinex","BTCUSD",1751551439665,0.3671134,110640.0,110630.0,0.56312461]
["bitfinex","BTCUSD",1751551439877,0.44646277,110640.0,110630.0,0.56312461]
["bitfinex","BTCUSD",1751551440086,0.34,110640.0,110630.0,0.59472461]
["bitfinex","BTCUSD",1751551440299,0.35807541,110640.0,110630.0,0.59472461]
["bitfinex","BTCUSD",1751551440550,0.99674746,110640.0,110630.0,0.09210765]
["bitfinex","BTCUSD",1751551440778,4.01507439,110640.0,110630.0,0.1814535]
["bitfinex","BTCUSD",1751551440993,1.1124464,110640.0,110630.0,0.19049255]
["bitfinex","BTCUSD",1751551441204,3.9398364,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551441694,4.01787725,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551441909,4.01887725,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551442155,4.01887725,110640.0,110630.0,0.00970985]
["bitfinex","BTCUSD",1751551442382,3.52807246,110640.0,110630.0,0.1814535]
["bitfinex","BTCUSD",1751551442596,3.97693901,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551442800,4.00763901,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551443461,3.29312693,110640.0,110630.0,0.1814535]
["bitfinex","BTCUSD",1751551443675,0.54887992,110640.0,110630.0,0.2246308]
["bitfinex","BTCUSD",1751551443896,0.55791824,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551444114,0.55791824,110640.0,110630.0,0.19953168]
["bitfinex","BTCUSD",1751551444115,0.99774762,110640.0,110630.0,0.19953168]
["bitfinex","BTCUSD",1751551444334,0.98870955,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551444548,3.98717733,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551444961,4.13717733,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551445398,1.24468733,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551445893,1.27528733,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551446103,0.81738254,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551446318,4.13597733,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551446534,3.67807254,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551446746,4.13597733,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551446952,4.10537733,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551447406,0.68080476,110640.0,110630.0,0.19953168]
["bitfinex","BTCUSD",1751551447613,0.68080476,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551447823,1.13870955,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551448259,1.13970955,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551448477,4.00039955,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551448681,4.09183648,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551448886,4.13667733,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551449094,4.16707733,110640.0,110630.0,0.00067072]
["bitfinex","BTCUSD",1751551449761,4.13667733,110640.0,110630.0,0.00970985]
["bitfinex","BTCUSD",1751551449983,0.36007607,110640.0,110630.0,0.19049247]
["bitfinex","BTCUSD",1751551450194,0.35103758,110640.0,110630.0,0.21760905]
["bitfinex","BTCUSD",1751551450404,0.35103766,110640.0,110630.0,0.59330526]
["bitfinex","BTCUSD",1751551450828,0.36007541,110640.0,110630.0,0.59330526]
["bitfinex","BTCUSD",1751551451071,0.3691134,110640.0,110630.0,0.59330526]
["bitfinex","BTCUSD",1751551451273,0.40197697,110640.0,110630.0,0.59330526]
["bitfinex","BTCUSD",1751551451478,0.41001496,110640.0,110630.0,0.59330526]
["bitfinex","BTCUSD",1751551451690,0.40901496,110640.0,110630.0,0.59330526]
["bitfinex","BTCUSD",1751551451894,0.39997697,110640.0,110630.0,0.59330526]
["bitfinex","BTCUSD",1751551452098,0.39093906,110640.0,110630.0,0.59330526]
["bitfinex","BTCUSD",1751551452741,0.39997697,110640.0,110630.0,0.59330526]
["bitfinex","BTCUSD",1751551452961,0.18,110650.0,110640.0,0.2971797]
["bitfinex","BTCUSD",1751551453167,0.18,110650.0,110640.0,0.84652142]
["bitfinex","BTCUSD",1751551453372,0.18903693,110650.0,110640.0,0.38861663]
["bitfinex","BTCUSD",1751551453602,0.18,110650.0,110640.0,0.58633663]
["bitfinex","BTCUSD",1751551454687,0.20884399,110650.0,110640.0,0.38861663]
["bitfinex","BTCUSD",1751551454901,0.20884399,110650.0,110630.0,0.19953054]
["bitfinex","BTCUSD",1751551454902,0.00903758,110640.0,110630.0,0.29606896]
["bitfinex","BTCUSD",1751551455117,0.23595592,110650.0,110640.0,0.1988425]
["bitfinex","BTCUSD",1751551455322,0.41670603,110650.0,110640.0,0.18980459]
["bitfinex","BTCUSD",1751551455545,0.22691834,110650.0,110640.0,0.1988425]
["bitfinex","BTCUSD",1751551455758,0.22518596,110650.0,110640.0,0.38641646]
["bitfinex","BTCUSD",1751551455981,0.38786221,110650.0,110640.0,0.3683408]
["bitfinex","BTCUSD",1751551456186,0.38786221,110650.0,110640.0,0.37737879]
["bitfinex","BTCUSD",1751551456389,0.38786221,110650.0,110640.0,0.3864167]
["bitfinex","BTCUSD",1751551456570,0.38786221,110650.0,110640.0,0.39545453]
["bitfinex","BTCUSD",1751551456785,0.2071121,110650.0,110640.0,0.40449228]
["bitfinex","BTCUSD",1751551457200,0.38786221,110650.0,110640.0,0.3864167]
["bitfinex","BTCUSD",1751551457427,0.1980746,110650.0,110640.0,0.40449228]
["bitfinex","BTCUSD",1751551457629,0.38786213,110650.0,110640.0,0.40449228]
["bitfinex","BTCUSD",1751551457843,0.18,110650.0,110640.0,0.40449228]
["bitfinex","BTCUSD",1751551458635,0.19807386,110650.0,110640.0,0.40449228]
["bitfinex","BTCUSD",1751551458853,0.18903685,110650.0,110640.0,0.60217228]
["bitfinex","BTCUSD",1751551459070,0.18,110650.0,110640.0,0.60217228]
["bitfinex","BTCUSD",1751551459279,0.18,110650.0,110640.0,0.60237228]
["bitfinex","BTCUSD",1751551459488,0.18903693,110650.0,110640.0,0.60237228]
["bitfinex","BTCUSD",1751551459907,0.41611545,110650.0,110640.0,0.3685408]
["bitfinex","BTCUSD",1751551460119,1.22305758,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551460341,4.32049084,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551460552,4.32049084,110650.0,110640.0,0.19784]
["bitfinex","BTCUSD",1751551460944,3.86258605,110650.0,110640.0,0.19784]
["bitfinex","BTCUSD",1751551461208,4.32049084,110650.0,110640.0,0.19784]
["bitfinex","BTCUSD",1751551461629,4.24777348,110650.0,110640.0,0.19784]
["bitfinex","BTCUSD",1751551462042,4.24877348,110650.0,110640.0,0.19784]
["bitfinex","BTCUSD",1751551462252,0.89807869,110650.0,110640.0,0.19784]
["bitfinex","BTCUSD",1751551462881,0.89807869,110650.0,110640.0,0.38764476]
["bitfinex","BTCUSD",1751551463091,0.89807869,110650.0,110640.0,0.19784]
["bitfinex","BTCUSD",1751551463302,0.89807869,110650.0,110640.0,0.38764476]
["bitfinex","BTCUSD",1751551463535,0.89907869,110650.0,110640.0,0.19784]
["bitfinex","BTCUSD",1751551463966,0.89907869,110650.0,110640.0,0.38764468]
["bitfinex","BTCUSD",1751551464202,0.89907869,110650.0,110640.0,0.19784]
["bitfinex","BTCUSD",1751551465387,0.89907869,110650.0,110640.0,0.1978]
["bitfinex","BTCUSD",1751551465603,1.35698348,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551465814,4.29681433,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551466018,4.53405247,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551467305,4.58537247,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551469540,3.97746768,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551469746,4.43537247,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551470350,4.28537247,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551470581,4.16945247,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551470753,4.08221433,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551471279,4.11371433,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551472528,4.23295247,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551473372,4.40785319,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551474211,3.89304768,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551474434,4.56829247,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551474859,4.31945247,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551477010,0.21929124,110650.0,110640.0,0.28011874]
["bitfinex","BTCUSD",1751551477231,0.182,110650.0,110640.0,0.39665495]
["bitfinex","BTCUSD",1751551477522,0.182,110650.0,110640.0,1.05203974]
["bitfinex","BTCUSD",1751551477953,0.181,110650.0,110640.0,1.05203974]
["bitfinex","BTCUSD",1751551479092,0.18,110650.0,110640.0,1.05203974]
["bitfinex","BTCUSD",1751551480373,0.18,110650.0,110640.0,0.83346046]
["bitfinex","BTCUSD",1751551480587,0.18,110650.0,110640.0,0.60105495]
["bitfinex","BTCUSD",1751551481010,0.19807394,110650.0,110640.0,0.40365495]
["bitfinex","BTCUSD",1751551481262,0.19807394,110650.0,110640.0,0.60105495]
["bitfinex","BTCUSD",1751551481439,0.19807386,110650.0,110640.0,0.60105495]
["bitfinex","BTCUSD",1751551481651,0.18903685,110650.0,110640.0,0.60105495]
["bitfinex","BTCUSD",1751551482082,0.19807394,110650.0,110640.0,0.40365495]
["bitfinex","BTCUSD",1751551482298,0.18903685,110650.0,110640.0,0.60105495]
["bitfinex","BTCUSD",1751551482517,0.20711103,110650.0,110640.0,0.60105495]
["bitfinex","BTCUSD",1751551482728,0.44476047,110650.0,110640.0,0.40365511]
["bitfinex","BTCUSD",1751551482938,0.41764944,110650.0,110640.0,0.25340404]
["bitfinex","BTCUSD",1751551483158,0.41764944,110650.0,110640.0,0.43754002]
["bitfinex","BTCUSD",1751551483159,0.18,110650.0,110640.0,0.43754002]
["bitfinex","BTCUSD",1751551483381,0.21614878,110650.0,110640.0,0.51007777]
["bitfinex","BTCUSD",1751551483595,0.40593639,110650.0,110640.0,0.23524283]
["bitfinex","BTCUSD",1751551483882,0.83672982,110650.0,110640.0,0.19756]
["bitfinex","BTCUSD",1751551484117,1.17672982,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551484337,3.67095196,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551485483,4.12885675,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551485933,3.67095196,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551488230,4.12885675,110650.0,110640.0,0.19000459]
["bitfinex","BTCUSD",1751551488449,3.57951503,110650.0,110640.0,0.19000476]
["bitfinex","BTCUSD",1751551488663,3.57047761,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551488908,4.0283824,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551492764,4.22542325,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1751551493012,5.0789269,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1751551493152,3.05960442,110600.0,110590.0,0.02529928]
["bitfinex","BTCUSD",1751551493351,0.18989041,110590.0,110580.0,0.0002]
["bitfinex","BTCUSD",1751551493550,3.52302605,110590.0,110580.0,0.0002]
["bitfinex","BTCUSD",1751551493989,3.86302605,110590.0,110580.0,0.0002]
["bitfinex","BTCUSD",1751551494189,4.00387604,110590.0,110580.0,0.0002]
["bitfinex","BTCUSD",1751551494522,3.55513844,110580.0,110570.0,0.0002]
["bitfinex","BTCUSD",1751551494742,4.10293766,110580.0,110570.0,0.00034142]
["bitfinex","BTCUSD",1751551494948,3.54061476,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1751551495171,3.85761718,110540.0,110530.0,0.05292589]
["bitfinex","BTCUSD",1751551495378,0.34904658,110530.0,110520.0,0.25465785]
["bitfinex","BTCUSD",1751551495589,0.5480877,110530.0,110520.0,0.36937741]
["bitfinex","BTCUSD",1751551495778,0.99694559,110530.0,110520.0,0.09697694]
["bitfinex","BTCUSD",1751551496001,0.19001069,110520.0,110510.0,0.0641]
["bitfinex","BTCUSD",1751551496229,3.50860548,110520.0,110510.0,0.00847961]
["bitfinex","BTCUSD",1751551496447,3.87549958,110520.0,110510.0,0.00847961]
["bitfinex","BTCUSD",1751551496658,3.87554654,110520.0,110510.0,0.00847961]
["bitfinex","BTCUSD",1751551497314,4.13152432,110520.0,110510.0,0.00847961]
["bitfinex","BTCUSD",1751551497523,4.68086604,110520.0,110510.0,0.00847961]
["bitfinex","BTCUSD",1751551497742,3.76505646,110520.0,110510.0,0.01147961]
["bitfinex","BTCUSD",1751551497952,4.44139351,110520.0,110510.0,0.01147961]
["bitfinex","BTCUSD",1751551498371,4.44139351,110520.0,110510.0,0.01547961]
["bitfinex","BTCUSD",1751551498800,3.76505646,110520.0,110510.0,0.01547961]
["bitfinex","BTCUSD",1751551499047,4.44139351,110520.0,110510.0,0.01547961]
["bitfinex","BTCUSD",1751551499252,3.76505646,110520.0,110510.0,0.01547961]
["bitfinex","BTCUSD",1751551499477,3.67361953,110520.0,110510.0,0.01247961]
["bitfinex","BTCUSD",1751551499680,3.67361953,110520.0,110510.0,0.02497713]
["bitfinex","BTCUSD",1751551499681,4.26020447,110520.0,110510.0,0.02497713]
["bitfinex","BTCUSD",1751551499890,4.20900447,110520.0,110510.0,0.02497713]
["bitfinex","BTCUSD",1751551500098,4.26020447,110520.0,110510.0,0.02697713]
["bitfinex","BTCUSD",1751551500332,4.20900447,110520.0,110510.0,0.02697713]
["bitfinex","BTCUSD",1751551500539,4.26020447,110520.0,110510.0,0.02697713]
["bitfinex","BTCUSD",1751551500948,0.57504719,110520.0,110510.0,0.20795622]
["bitfinex","BTCUSD",1751551501178,4.696e-05,110520.0,110510.0,0.4168383]
["bitfinex","BTCUSD",1751551501390,0.02718988,110520.0,110510.0,0.3987413]
["bitfinex","BTCUSD",1751551501611,0.00909435,110520.0,110510.0,0.42588701]
["bitfinex","BTCUSD",1751551501819,0.03623776,110520.0,110510.0,0.41683871]
["bitfinex","BTCUSD",1751551502031,0.01814199,110520.0,110510.0,0.41760748]
["bitfinex","BTCUSD",1751551502248,4.696e-05,110520.0,110510.0,0.42665594]
["bitfinex","BTCUSD",1751551503325,0.00909444,110520.0,110510.0,0.62193594]
["bitfinex","BTCUSD",1751551503523,0.01814224,110520.0,110510.0,0.62193594]
["bitfinex","BTCUSD",1751551503750,4.696e-05,110520.0,110510.0,0.62690478]
["bitfinex","BTCUSD",1751551504465,0.8754425,110520.0,110510.0,0.08686636]
["bitfinex","BTCUSD",1751551504678,4.0670847,110520.0,110510.0,0.02166636]
["bitfinex","BTCUSD",1751551504892,4.15852163,110520.0,110510.0,0.02166636]
["bitfinex","BTCUSD",1751551505137,4.15852163,110520.0,110510.0,0.02989885]
["bitfinex","BTCUSD",1751551505360,0.62149458,110520.0,110510.0,0.21992689]
["bitfinex","BTCUSD",1751551505582,0.62149458,110520.0,110510.0,0.21087794]
["bitfinex","BTCUSD",1751551505809,0.62149458,110520.0,110510.0,0.02989885]
["bitfinex","BTCUSD",1751551506011,1.29783163,110520.0,110510.0,0.02989885]
["bitfinex","BTCUSD",1751551506220,4.17306248,110520.0,110510.0,0.02989885]
["bitfinex","BTCUSD",1751551506625,4.26449941,110520.0,110510.0,0.02989885]
["bitfinex","BTCUSD",1751551506832,4.26449941,110520.0,110510.0,0.02989483]
["bitfinex","BTCUSD",1751551507050,4.26449941,110520.0,110510.0,0.01642847]
["bitfinex","BTCUSD",1751551507264,4.31553941,110520.0,110510.0,0.03289483]
["bitfinex","BTCUSD",1751551507686,4.31553941,110520.0,110510.0,0.01642847]
["bitfinex","BTCUSD",1751551508112,4.31553941,110520.0,110510.0,0.01142847]
["bitfinex","BTCUSD",1751551508326,4.31753941,110520.0,110510.0,0.00521245]
["bitfinex","BTCUSD",1751551508532,3.4143433,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1751551508789,4.22410686,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1751551508999,4.23315728,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1751551510141,3.54777005,110490.0,110480.0,0.0062]
["bitfinex","BTCUSD",1751551510811,4.31554403,110490.0,110480.0,0.0062]
["bitfinex","BTCUSD",1751551511723,4.26450403,110490.0,110480.0,0.0062]
["bitfinex","BTCUSD",1751551511949,4.51282403,110490.0,110480.0,0.0032]
["bitfinex","BTCUSD",1751551512171,4.51582403,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1751551512827,4.51782403,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1751551513051,4.84272475,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1751551513281,0.18106101,110460.0,110430.0,0.43479317]
["bitfinex","BTCUSD",1751551513507,0.21731164,110440.0,110430.0,0.53628175]
["bitfinex","BTCUSD",1751551513793,0.86648554,110440.0,110430.0,0.07386587]
["bitfinex","BTCUSD",1751551514083,0.86059446,110440.0,110430.0,0.04876659]
["bitfinex","BTCUSD",1751551514384,1.20059446,110440.0,110430.0,0.04876659]
["bitfinex","BTCUSD",1751551514603,0.52425741,110440.0,110430.0,0.0169376]
["bitfinex","BTCUSD",1751551514861,0.54825712,110440.0,110430.0,0.23840322]
["bitfinex","BTCUSD",1751551515082,0.53920293,110440.0,110430.0,0.0482376]
["bitfinex","BTCUSD",1751551515308,1.45697691,110440.0,110430.0,0.0279376]
["bitfinex","BTCUSD",1751551515525,1.45697691,110440.0,110430.0,0.0199376]
["bitfinex","BTCUSD",1751551515526,4.33220776,110440.0,110430.0,0.0199376]
["bitfinex","BTCUSD",1751551515760,4.33220776,110440.0,110430.0,0.0209376]
["bitfinex","BTCUSD",1751551516217,4.33220776,110440.0,110430.0,0.0239376]
["bitfinex","BTCUSD",1751551516682,3.65587071,110440.0,110430.0,0.0239376]
["bitfinex","BTCUSD",1751551516925,4.31851078,110440.0,110430.0,0.0239376]
["bitfinex","BTCUSD",1751551517136,3.40451302,110440.0,110430.0,0.21410322]
["bitfinex","BTCUSD",1751551517351,3.56749827,110440.0,110430.0,0.0239376]
["bitfinex","BTCUSD",1751551517557,4.24383532,110440.0,110430.0,0.0239376]
["bitfinex","BTCUSD",1751551517769,4.33527225,110440.0,110430.0,0.0239376]
["bitfinex","BTCUSD",1751551518014,4.3498131,110440.0,110430.0,0.0239376]
["bitfinex","BTCUSD",1751551518241,4.46615075,110440.0,110430.0,0.02385208]
["bitfinex","BTCUSD",1751551518453,4.46615075,110440.0,110430.0,0.02376649]
["bitfinex","BTCUSD",1751551519085,4.46615075,110440.0,110430.0,0.02076649]
["bitfinex","BTCUSD",1751551519550,4.46715075,110440.0,110430.0,0.00447101]
["bitfinex","BTCUSD",1751551519806,4.2008131,110440.0,110430.0,0.00447101]
["bitfinex","BTCUSD",1751551520034,4.2008131,110440.0,110430.0,0.00047101]
["bitfinex","BTCUSD",1751551520035,0.55780827,110440.0,110430.0,0.00047101]
["bitfinex","BTCUSD",1751551520259,1.23414532,110440.0,110430.0,0.03187101]
["bitfinex","BTCUSD",1751551520700,4.09483532,110440.0,110430.0,0.00047101]
["bitfinex","BTCUSD",1751551520928,0.00905526,110430.0,110420.0,0.74007201]
["bitfinex","BTCUSD",1751551521151,4.33222563,110430.0,110420.0,0.74021303]
["bitfinex","BTCUSD",1751551521368,4.67202256,110430.0,110420.0,0.74021303]
["bitfinex","BTCUSD",1751551522500,4.67202256,110430.0,110420.0,0.74121303]
["bitfinex","BTCUSD",1751551522722,4.73412256,110430.0,110420.0,0.73214629]
["bitfinex","BTCUSD",1751551522950,4.90902328,110430.0,110420.0,0.70041268]
["bitfinex","BTCUSD",1751551523192,4.90902328,110430.0,110420.0,0.69134594]
["bitfinex","BTCUSD",1751551523448,4.90902328,110430.0,110420.0,0.22990547]
["bitfinex","BTCUSD",1751551523671,4.90902328,110430.0,110420.0,0.00906674]
["bitfinex","BTCUSD",1751551523820,3.40541361,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1751551524061,0.49927478,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1751551524271,4.71613876,110400.0,110390.0,0.0003414]
["bitfinex","BTCUSD",1751551524470,4.75558033,110400.0,110390.0,0.0003414]
["bitfinex","BTCUSD",1751551524670,4.75558033,110400.0,110370.0,0.032]
["bitfinex","BTCUSD",1751551524671,0.67120866,110380.0,110370.0,0.032]
["bitfinex","BTCUSD",1751551525027,0.88302951,110380.0,110370.0,0.032]
["bitfinex","BTCUSD",1751551525247,0.54480977,110370.0,110360.0,0.02509928]
["bitfinex","BTCUSD",1751551525453,0.54480977,110370.0,110340.0,0.24791794]
["bitfinex","BTCUSD",1751551525454,0.02718523,110350.0,110340.0,0.24791794]
["bitfinex","BTCUSD",1751551525661,0.19936523,110350.0,110340.0,0.05759928]
["bitfinex","BTCUSD",1751551525886,0.20838749,110350.0,110340.0,0.2479201]
["bitfinex","BTCUSD",1751551526081,0.20838749,110350.0,110340.0,0.05759928]
["bitfinex","BTCUSD",1751551526283,3.36069,110350.0,110340.0,0.26604482]
["bitfinex","BTCUSD",1751551526502,0.55748846,110350.0,110340.0,0.23885721]
["bitfinex","BTCUSD",1751551526718,0.55748846,110350.0,110340.0,0.05806909]
["bitfinex","BTCUSD",1751551526719,0.5624399,110350.0,110340.0,0.05806909]
["bitfinex","BTCUSD",1751551526938,0.53936539,110350.0,110340.0,0.24838991]
["bitfinex","BTCUSD",1751551527162,0.34906182,110350.0,110340.0,0.26651512]
["bitfinex","BTCUSD",1751551527381,0.56654996,110350.0,110340.0,0.25745264]
["bitfinex","BTCUSD",1751551527599,0.55744596,110350.0,110340.0,0.25745264]
["bitfinex","BTCUSD",1751551527817,0.55744596,110350.0,110340.0,0.26651496]
["bitfinex","BTCUSD",1751551527818,0.37620438,110350.0,110340.0,0.26651496]
["bitfinex","BTCUSD",1751551528022,0.36714239,110350.0,110340.0,0.27557728]
["bitfinex","BTCUSD",1751551528236,0.37620398,110350.0,110340.0,0.27557728]
["bitfinex","BTCUSD",1751551528444,1.2337831,110350.0,110340.0,0.02676909]
["bitfinex","BTCUSD",1751551528692,1.30713946,110350.0,110340.0,0.02676909]
["bitfinex","BTCUSD",1751551528908,1.30713946,110350.0,110340.0,0.25655256]
["bitfinex","BTCUSD",1751551529117,0.34906166,110350.0,110340.0,0.26561512]
["bitfinex","BTCUSD",1751551529335,3.05095909,110370.0,110350.0,0.2335112]
["bitfinex","BTCUSD",1751551529559,1.24315902,110360.0,110350.0,0.0318]
["bitfinex","BTCUSD",1751551529802,0.0181234,110350.0,110340.0,0.26721392]
["bitfinex","BTCUSD",1751551530016,0.21748838,110350.0,110340.0,0.24908887]
["bitfinex","BTCUSD",1751551530240,0.0181234,110350.0,110340.0,0.24908983]
["bitfinex","BTCUSD",1751551530482,0.35812184,110360.0,110350.0,0.26512658]
["bitfinex","BTCUSD",1751551530691,0.34906059,110360.0,110350.0,0.28324966]
["bitfinex","BTCUSD",1751551530921,0.35006059,110360.0,110350.0,0.28324966]
["bitfinex","BTCUSD",1751551531152,0.34906059,110360.0,110350.0,0.31574966]
["bitfinex","BTCUSD",1751551531383,0.02713601,110370.0,110360.0,0.23860784]
["bitfinex","BTCUSD",1751551531603,0.56746528,110370.0,110360.0,0.22048625]
["bitfinex","BTCUSD",1751551531811,0.56746528,110370.0,110360.0,0.22954733]
["bitfinex","BTCUSD",1751551532026,0.56646528,110370.0,110360.0,0.22954733]
["bitfinex","BTCUSD",1751551532474,0.35807591,110370.0,110360.0,0.26370761]
["bitfinex","BTCUSD",1751551532694,0.06378839,110380.0,110370.0,0.27464834]
["bitfinex","BTCUSD",1751551532919,0.23592176,110380.0,110370.0,0.05719928]
["bitfinex","BTCUSD",1751551533134,0.30863912,110380.0,110370.0,0.24746829]
["bitfinex","BTCUSD",1751551533357,0.11838719,110380.0,110370.0,0.26558824]
["bitfinex","BTCUSD",1751551533577,0.12744622,110380.0,110370.0,0.26558824]
["bitfinex","BTCUSD",1751551533818,0.14556486,110380.0,110370.0,0.26558824]
["bitfinex","BTCUSD",1751551534006,0.20894604,110380.0,110370.0,0.26558824]
["bitfinex","BTCUSD",1751551534274,0.20936404,110380.0,110370.0,0.26558824]
["bitfinex","BTCUSD",1751551534480,0.16536061,110380.0,110370.0,0.26558824]
["bitfinex","BTCUSD",1751551534704,0.37518149,110380.0,110370.0,0.25652839]
["bitfinex","BTCUSD",1751551534954,0.35706326,110380.0,110370.0,0.05819928]
["bitfinex","BTCUSD",1751551535176,0.35431117,110380.0,110370.0,0.05819928]
["bitfinex","BTCUSD",1751551535404,0.0762776,110380.0,110370.0,0.26658815]
["bitfinex","BTCUSD",1751551535610,0.036315,110380.0,110370.0,0.27564817]
["bitfinex","BTCUSD",1751551535827,0.39472377,110390.0,110380.0,0.26626936]
["bitfinex","BTCUSD",1751551536050,0.38872263,110390.0,110380.0,0.26626936]
["bitfinex","BTCUSD",1751551536274,0.38872263,110390.0,110380.0,0.39000629]
["bitfinex","BTCUSD",1751551536275,0.36154791,110390.0,110380.0,0.39000629]
["bitfinex","BTCUSD",1751551536488,0.34905805,110390.0,110380.0,0.39000629]
["bitfinex","BTCUSD",1751551536702,0.36717472,110390.0,110380.0,0.39000629]
["bitfinex","BTCUSD",1751551536919,0.34,110390.0,110380.0,0.39000629]
["bitfinex","BTCUSD",1751551537147,0.34014077,110390.0,110380.0,0.39000629]
["bitfinex","BTCUSD",1751551537399,0.34114077,110390.0,110380.0,0.39000629]
["bitfinex","BTCUSD",1751551537607,0.34014077,110390.0,110380.0,0.39000629]
["bitfinex","BTCUSD",1751551537828,0.00014077,110390.0,110380.0,0.39300629]
["bitfinex","BTCUSD",1751551538044,0.00114077,110390.0,110380.0,1.06934334]
["bitfinex","BTCUSD",1751551538266,0.18,110400.0,110390.0,0.29775048]
["bitfinex","BTCUSD",1751551538494,0.18,110400.0,110390.0,0.58646741]
["bitfinex","BTCUSD",1751551539152,0.02687598,110440.0,110420.0,0.27668163]
["bitfinex","BTCUSD",1751551539371,0.02701727,110440.0,110430.0,0.58575581]
["bitfinex","BTCUSD",1751551539587,0.02701727,110440.0,110430.0,0.58349194]
["bitfinex","BTCUSD",1751551539802,0.07285865,110440.0,110430.0,0.58349194]
["bitfinex","BTCUSD",1751551540434,0.09973463,110440.0,110430.0,0.58349194]
["bitfinex","BTCUSD",1751551541072,0.02801727,110440.0,110430.0,0.58349194]
["bitfinex","BTCUSD",1751551541918,0.00114129,110440.0,110430.0,0.58349194]
["bitfinex","BTCUSD",1751551542151,0.00114129,110440.0,110430.0,0.58449194]
["bitfinex","BTCUSD",1751551543755,0.05409849,110470.0,110460.0,0.11655743]
["bitfinex","BTCUSD",1751551543976,0.05463978,110490.0,110480.0,0.29758076]
["bitfinex","BTCUSD",1751551544189,0.05463978,110490.0,110480.0,0.54445362]
["bitfinex","BTCUSD",1751551544399,0.00054129,110490.0,110480.0,0.48572993]
["bitfinex","BTCUSD",1751551544616,0.05463978,110490.0,110480.0,0.49478076]
["bitfinex","BTCUSD",1751551544828,0.05463978,110490.0,110480.0,0.46298076]
["bitfinex","BTCUSD",1751551545076,0.00054129,110490.0,110480.0,0.26578076]
["bitfinex","BTCUSD",1751551545301,0.00254129,110490.0,110480.0,0.55441769]
["bitfinex","BTCUSD",1751551545756,0.00254129,110490.0,110480.0,0.54536694]
["bitfinex","BTCUSD",1751551545999,0.00254129,110490.0,110480.0,0.19007957]
["bitfinex","BTCUSD",1751551546216,1.01887834,110490.0,110480.0,0.40328752]
["bitfinex","BTCUSD",1751551546402,1.01687834,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1751551546659,2.86069,110480.0,110470.0,0.4033039]
["bitfinex","BTCUSD",1751551546875,1.01633705,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1751551547085,1.03443921,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1751551547299,1.04349029,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1751551547516,1.05254162,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1751551547728,1.3250072,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1751551547946,1.3260072,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1751551548161,1.13492755,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1751551548372,1.04349062,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1751551548589,1.22451886,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1751551548807,0.01810355,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1751551549022,1.05254481,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1751551549443,1.2245377,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1751551549875,0.01810503,110460.0,110450.0,0.37819741]
["bitfinex","BTCUSD",1751551550126,0.71254711,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1751551550338,1.47146374,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1751551550546,3.20069,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1751551550747,0.34,110470.0,110460.0,0.22426581]
["bitfinex","BTCUSD",1751551550961,0.34905149,110470.0,110460.0,0.21521317]
["bitfinex","BTCUSD",1751551551173,0.34,110470.0,110460.0,0.21521317]
["bitfinex","BTCUSD",1751551551392,0.35810339,110470.0,110460.0,0.20616029]
["bitfinex","BTCUSD",1751551552733,3.22784537,110470.0,110460.0,0.20616029]
["bitfinex","BTCUSD",1751551552945,3.22784537,110470.0,110460.0,0.20606029]
["bitfinex","BTCUSD",1751551553163,3.21879339,110470.0,110460.0,0.20606029]
["bitfinex","BTCUSD",1751551553378,3.21879339,110470.0,110460.0,0.21511334]
["bitfinex","BTCUSD",1751551553599,3.21879339,110470.0,110460.0,0.20606029]
["bitfinex","BTCUSD",1751551553812,3.23689743,110470.0,110460.0,0.20606029]
["bitfinex","BTCUSD",1751551554079,3.41794205,110470.0,110460.0,0.20606029]
["bitfinex","BTCUSD",1751551554297,3.41794205,110470.0,110460.0,0.18096101]
["bitfinex","BTCUSD",1751551554298,3.43343461,110470.0,110460.0,0.18096101]
["bitfinex","BTCUSD",1751551554518,3.90967194,110470.0,110460.0,0.18096101]
["bitfinex","BTCUSD",1751551554946,3.92653128,110470.0,110460.0,0.18096101]
["bitfinex","BTCUSD",1751551555164,3.43123885,110470.0,110460.0,0.18096101]
["bitfinex","BTCUSD",1751551555594,3.25862524,110470.0,110460.0,0.18096101]
["bitfinex","BTCUSD",1751551555812,3.2676773,110470.0,110460.0,0.18096101]
["bitfinex","BTCUSD",1751551556021,3.27672953,110470.0,110460.0,0.18096101]
["bitfinex","BTCUSD",1751551556248,3.22598084,110470.0,110460.0,0.18096101]
["bitfinex","BTCUSD",1751551556461,0.35685964,110470.0,110460.0,0.22416597]
["bitfinex","BTCUSD",1751551556667,0.36591113,110470.0,110460.0,0.21511325]
["bitfinex","BTCUSD",1751551556876,0.36591113,110470.0,110460.0,0.23321877]
["bitfinex","BTCUSD",1751551557087,0.35685964,110470.0,110460.0,0.24227132]
["bitfinex","BTCUSD",1751551557504,0.36591113,110470.0,110460.0,0.22416613]
["bitfinex","BTCUSD",1751551557682,0.36591113,110470.0,110460.0,0.23321877]
["bitfinex","BTCUSD",1751551557974,0.36591121,110470.0,110460.0,0.23321885]
["bitfinex","BTCUSD",1751551558205,0.01685964,110470.0,110460.0,0.56124825]
["bitfinex","BTCUSD",1751551558459,0.00054129,110490.0,110480.0,0.26498076]
["bitfinex","BTCUSD",1751551558674,0.00054129,110490.0,110480.0,0.55345769]
["bitfinex","BTCUSD",1751551559157,0.00054129,110490.0,110480.0,0.58595769]
["bitfinex","BTCUSD",1751551559397,1e-08,110490.0,110480.0,1.26229474]
["bitfinex","BTCUSD",1751551559617,1e-08,110490.0,110480.0,0.58595769]
["bitfinex","BTCUSD",1751551560537,0.00200001,110490.0,110480.0,0.58595769]
["bitfinex","BTCUSD",1751551560746,1e-08,110490.0,110480.0,0.58595769]
["bitfinex","BTCUSD",1751551560962,1e-08,110490.0,110480.0,1.26329474]
["bitfinex","BTCUSD",1751551561198,0.04019271,110520.0,110510.0,0.19907658]
["bitfinex","BTCUSD",1751551561424,0.04019271,110520.0,110510.0,0.20607837]
["bitfinex","BTCUSD",1751551561425,1.08414396,110520.0,110510.0,0.20607837]
["bitfinex","BTCUSD",1751551561648,3.25388323,110520.0,110510.0,0.43022481]
["bitfinex","BTCUSD",1751551561864,0.40224079,110520.0,110510.0,0.42117619]
["bitfinex","BTCUSD",1751551562078,3.25040131,110520.0,110510.0,0.40307837]
["bitfinex","BTCUSD",1751551562292,3.26293079,110520.0,110510.0,0.41212716]
["bitfinex","BTCUSD",1751551562514,0.39319323,110520.0,110510.0,0.43022432]
["bitfinex","BTCUSD",1751551562730,0.3404708,110520.0,110510.0,0.42117586]
["bitfinex","BTCUSD",1751551562938,0.34951828,110520.0,110510.0,0.42117586]
["bitfinex","BTCUSD",1751551563155,0.34951828,110520.0,110510.0,0.40307837]
["bitfinex","BTCUSD",1751551563367,0.34951828,110520.0,110510.0,0.20607837]
["bitfinex","BTCUSD",1751551563580,0.35856608,110520.0,110510.0,0.40303837]
["bitfinex","BTCUSD",1751551563788,0.36761405,110520.0,110510.0,0.40303837]
["bitfinex","BTCUSD",1751551564228,0.01809757,110510.0,110500.0,0.18099532]
["bitfinex","BTCUSD",1751551564446,0.01809864,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1751551564654,0.01809995,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1751551564870,1.23354953,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1751551565080,1.21544958,110490.0,110480.0,0.37798824]
["bitfinex","BTCUSD",1751551565327,1.273211,110490.0,110470.0,0.4030892]
["bitfinex","BTCUSD",1751551565548,4.15547714,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1751551565782,3.98351498,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1751551565997,4.23358936,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1751551566221,4.22453943,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1751551566443,4.21548925,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1751551566897,4.16452925,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1751551567113,4.22453926,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1751551567331,4.04352741,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1751551567784,3.54820221,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1751551568038,4.22453926,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1751551568264,4.22445926,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1751551568476,4.20288136,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1751551569009,4.21193195,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1751551569256,4.0309201,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1751551569475,3.9766838,110490.0,110480.0,0.18191387]
["bitfinex","BTCUSD",1751551569692,4.15769565,110490.0,110480.0,0.18191387]
["bitfinex","BTCUSD",1751551570128,4.10681565,110490.0,110480.0,0.18191387]
["bitfinex","BTCUSD",1751551570348,4.11586624,110490.0,110480.0,0.18191387]
["bitfinex","BTCUSD",1751551570990,4.20610924,110490.0,110480.0,0.18191387]
["bitfinex","BTCUSD",1751551571199,4.1892029,110490.0,110480.0,0.18191387]
["bitfinex","BTCUSD",1751551571819,4.19706457,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1751551572039,4.19706457,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1751551572441,4.19706457,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1751551572658,3.33066508,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1751551572875,0.35691218,110490.0,110480.0,0.20918148]
["bitfinex","BTCUSD",1751551573175,0.35691218,110490.0,110480.0,0.26578076]
["bitfinex","BTCUSD",1751551573376,0.01691218,110490.0,110480.0,0.38771769]
["bitfinex","BTCUSD",1751551573584,0.53647352,110520.0,110510.0,0.21512724]
["bitfinex","BTCUSD",1751551573796,0.60091768,110520.0,110510.0,0.40299837]
["bitfinex","BTCUSD",1751551574000,0.44161128,110520.0,110510.0,0.40299837]
["bitfinex","BTCUSD",1751551574211,0.16234351,110520.0,110510.0,0.42109602]
["bitfinex","BTCUSD",1751551574442,0.17139131,110520.0,110510.0,0.41204732]
["bitfinex","BTCUSD",1751551574652,0.18948741,110520.0,110510.0,0.40299837]
["bitfinex","BTCUSD",1751551574889,0.70240274,110520.0,110510.0,0.40299837]
["bitfinex","BTCUSD",1751551575121,0.53444544,110520.0,110510.0,0.40299837]
["bitfinex","BTCUSD",1751551575318,4.04077097,110520.0,110510.0,0.40299837]
["bitfinex","BTCUSD",1751551575537,0.05421155,110520.0,110510.0,0.43014424]
["bitfinex","BTCUSD",1751551575743,0.54574969,110520.0,110510.0,0.46204424]
["bitfinex","BTCUSD",1751551575956,0.39521155,110520.0,110510.0,0.46204424]
["bitfinex","BTCUSD",1751551577141,0.02825639,110520.0,110510.0,0.55348117]
["bitfinex","BTCUSD",1751551577339,0.01979453,110520.0,110510.0,1.26241822]
["bitfinex","BTCUSD",1751551577549,0.0028708,110520.0,110510.0,1.26241822]
["bitfinex","BTCUSD",1751551577758,0.01979453,110520.0,110510.0,0.58608117]
["bitfinex","BTCUSD",1751551577977,0.02578138,110540.0,110530.0,0.26328658]
["bitfinex","BTCUSD",1751551578190,0.02592256,110540.0,110530.0,0.58170351]
["bitfinex","BTCUSD",1751551578620,1e-08,110540.0,110530.0,1.25804056]
["bitfinex","BTCUSD",1751551579048,1e-08,110540.0,110530.0,0.58170351]
["bitfinex","BTCUSD",1751551579255,1e-08,110540.0,110530.0,1.25804056]
["bitfinex","BTCUSD",1751551579872,1e-08,110540.0,110530.0,1.26004056]
["bitfinex","BTCUSD",1751551580285,1e-08,110540.0,110530.0,1.25804056]
["bitfinex","BTCUSD",1751551580520,1e-08,110540.0,110530.0,0.58170351]
["bitfinex","BTCUSD",1751551580957,1e-08,110540.0,110530.0,0.58462351]
["bitfinex","BTCUSD",1751551581181,1e-08,110540.0,110530.0,0.38482351]
["bitfinex","BTCUSD",1751551581414,1e-08,110540.0,110530.0,0.58162351]
["bitfinex","BTCUSD",1751551581619,1e-08,110540.0,110530.0,1.26296056]
["bitfinex","BTCUSD",1751551581848,1e-08,110540.0,110530.0,1.26696056]
["bitfinex","BTCUSD",1751551582541,1e-08,110560.0,110550.0,0.23314893]
["bitfinex","BTCUSD",1751551582763,0.23543234,110600.0,110590.0,0.02712623]
["bitfinex","BTCUSD",1751551582985,0.10893433,110600.0,110590.0,0.4047744]
["bitfinex","BTCUSD",1751551583202,0.44893433,110600.0,110590.0,0.4047744]
["bitfinex","BTCUSD",1751551583441,0.44893433,110600.0,110590.0,0.52131061]
["bitfinex","BTCUSD",1751551583442,0.10893433,110600.0,110590.0,0.52131061]
["bitfinex","BTCUSD",1751551583661,0.00012772,110600.0,110590.0,0.55171061]
["bitfinex","BTCUSD",1751551584345,0.00112772,110600.0,110590.0,0.55171061]
["bitfinex","BTCUSD",1751551584566,0.00012772,110600.0,110590.0,0.55171061]
["bitfinex","BTCUSD",1751551584790,1e-08,110600.0,110590.0,0.58311061]
["bitfinex","BTCUSD",1751551585005,0.00100001,110600.0,110590.0,1.25944766]
["bitfinex","BTCUSD",1751551585218,1e-08,110600.0,110590.0,1.25944766]
["bitfinex","BTCUSD",1751551585447,0.00300001,110600.0,110590.0,1.25944766]
["bitfinex","BTCUSD",1751551585658,1e-08,110600.0,110590.0,1.25944766]
["bitfinex","BTCUSD",1751551586125,0.0004,110610.0,110600.0,0.27225559]
["bitfinex","BTCUSD",1751551586348,1e-08,110610.0,110600.0,1.06512885]
["bitfinex","BTCUSD",1751551586793,1e-08,110610.0,110600.0,0.3887918]
["bitfinex","BTCUSD",1751551587444,1e-08,110610.0,110600.0,1.06512885]
["bitfinex","BTCUSD",1751551588628,1e-08,110610.0,110600.0,1.07012885]
["bitfinex","BTCUSD",1751551588890,1e-08,110610.0,110600.0,1.4246697]
["bitfinex","BTCUSD",1751551589143,1e-08,110610.0,110600.0,0.3623918]
["bitfinex","BTCUSD",1751551589383,1e-08,110610.0,110600.0,0.5590718]
["bitfinex","BTCUSD",1751551589826,1e-08,110610.0,110600.0,1.27490885]
["bitfinex","BTCUSD",1751551590058,1e-08,110610.0,110600.0,1.2774497]
["bitfinex","BTCUSD",1751551590284,1e-08,110610.0,110600.0,0.71933337]
["bitfinex","BTCUSD",1751551590513,1e-08,110610.0,110600.0,0.7348918]
["bitfinex","BTCUSD",1751551590758,1e-08,110610.0,110600.0,0.6423318]
["bitfinex","BTCUSD",1751551590970,1e-08,110610.0,110600.0,0.9823318]
["bitfinex","BTCUSD",1751551591410,1e-08,110610.0,110600.0,1.65866885]
["bitfinex","BTCUSD",1751551591625,1e-08,110610.0,110600.0,1.6732097]
["bitfinex","BTCUSD",1751551592066,1e-08,110610.0,110600.0,1.6782097]
["bitfinex","BTCUSD",1751551592281,1e-08,110610.0,110600.0,1.6732097]
["bitfinex","BTCUSD",1751551592516,1e-08,110610.0,110600.0,1.6752097]
["bitfinex","BTCUSD",1751551592735,1e-08,110610.0,110600.0,1.6812097]
["bitfinex","BTCUSD",1751551593844,1e-08,110610.0,110600.0,1.00487265]
["bitfinex","BTCUSD",1751551594065,1e-08,110610.0,110600.0,0.9902918]
["bitfinex","BTCUSD",1751551594505,1e-08,110610.0,110600.0,1.66662885]
["bitfinex","BTCUSD",1751551594956,1e-08,110610.0,110600.0,0.9902918]
["bitfinex","BTCUSD",1751551595171,1e-08,110610.0,110600.0,0.4028918]
["bitfinex","BTCUSD",1751551595383,1e-08,110610.0,110600.0,0.6502918]
["bitfinex","BTCUSD",1751551596551,1e-08,110610.0,110600.0,1.32662885]
["bitfinex","BTCUSD",1751551596997,1e-08,110610.0,110600.0,1.6811697]
["bitfinex","BTCUSD",1751551598298,1e-08,110640.0,110630.0,0.26619848]
["bitfinex","BTCUSD",1751551598523,1e-08,110640.0,110630.0,0.63751541]
["bitfinex","BTCUSD",1751551599206,0.016425,110650.0,110640.0,0.20788042]
["bitfinex","BTCUSD",1751551599207,1e-08,110650.0,110640.0,0.20788042]
["bitfinex","BTCUSD",1751551599437,1e-08,110650.0,110640.0,1.03285368]
["bitfinex","BTCUSD",1751551599669,1e-08,110650.0,110640.0,0.38851663]
["bitfinex","BTCUSD",1751551599897,1e-08,110650.0,110640.0,0.37077693]
["bitfinex","BTCUSD",1751551600150,1e-08,110650.0,110640.0,0.17500383]
["bitfinex","BTCUSD",1751551600376,1e-08,110650.0,110640.0,0.5535808]
["bitfinex","BTCUSD",1751551600602,1e-08,110650.0,110640.0,0.59321879]
["bitfinex","BTCUSD",1751551600828,1e-08,110650.0,110640.0,1.30959359]
["bitfinex","BTCUSD",1751551601054,1e-08,110650.0,110640.0,0.65079739]
["bitfinex","BTCUSD",1751551601498,1e-08,110650.0,110640.0,1.04579739]
["bitfinex","BTCUSD",1751551601954,1e-08,110650.0,110640.0,0.99579739]
["bitfinex","BTCUSD",1751551602177,1e-08,110650.0,110640.0,1.04579739]
["bitfinex","BTCUSD",1751551602401,1e-08,110650.0,110640.0,1.67213444]
["bitfinex","BTCUSD",1751551602626,1e-08,110650.0,110640.0,0.98121654]
["bitfinex","BTCUSD",1751551602847,0.18978689,110650.0,110640.0,0.18613621]
["bitfinex","BTCUSD",1751551603072,0.28057876,110650.0,110640.0,0.09943693]
["bitfinex","BTCUSD",1751551603299,0.27154191,110650.0,110640.0,0.12453621]
["bitfinex","BTCUSD",1751551603528,3.83946896,110650.0,110640.0,0.008]
["bitfinex","BTCUSD",1751551603772,4.43056612,110650.0,110640.0,0.008]
["bitfinex","BTCUSD",1751551604064,4.43056612,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1751551604727,0.67633705,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1751551604943,0.67633705,110640.0,110610.0,0.02509928]
["bitfinex","BTCUSD",1751551604944,0.21384184,110620.0,110610.0,0.22157928]
["bitfinex","BTCUSD",1751551605160,0.21384184,110620.0,110610.0,0.02509928]
["bitfinex","BTCUSD",1751551605376,0.18084184,110620.0,110610.0,0.02509928]
["bitfinex","BTCUSD",1751551606265,0.25100574,110620.0,110610.0,0.02509928]
["bitfinex","BTCUSD",1751551606723,0.18084184,110620.0,110610.0,0.02509928]
["bitfinex","BTCUSD",1751551607174,0.18184184,110620.0,110610.0,0.02509928]
["bitfinex","BTCUSD",1751551607649,0.18987324,110600.0,110590.0,0.02509928]
["bitfinex","BTCUSD",1751551607865,0.18987324,110600.0,110590.0,0.11653621]
["bitfinex","BTCUSD",1751551608310,0.20801161,110570.0,110560.0,0.24934]
["bitfinex","BTCUSD",1751551608541,0.1808759,110590.0,110580.0,0.02509928]
["bitfinex","BTCUSD",1751551608761,0.21704372,110590.0,110580.0,0.31301621]
["bitfinex","BTCUSD",1751551608995,0.19896046,110590.0,110580.0,0.31348647]
["bitfinex","BTCUSD",1751551609218,0.19896046,110590.0,110580.0,0.00047026]
["bitfinex","BTCUSD",1751551609219,4.11772366,110590.0,110580.0,0.00047026]
["bitfinex","BTCUSD",1751551609453,4.11772366,110590.0,110560.0,0.02509928]
["bitfinex","BTCUSD",1751551609454,3.04157088,110570.0,110560.0,0.02509928]
["bitfinex","BTCUSD",1751551609685,0.18088088,110570.0,110560.0,0.02509928]
["bitfinex","BTCUSD",1751551610639,0.18992484,110570.0,110560.0,0.02509928]
["bitfinex","BTCUSD",1751551612085,0.19896888,110570.0,110560.0,0.02509928]
["bitfinex","BTCUSD",1751551612309,0.87530593,110570.0,110560.0,0.02509928]
["bitfinex","BTCUSD",1751551612531,0.96674286,110570.0,110560.0,0.02509928]
["bitfinex","BTCUSD",1751551612752,0.96674286,110570.0,110550.0,0.00034101]
["bitfinex","BTCUSD",1751551612753,0.56134194,110560.0,110550.0,0.00034101]
["bitfinex","BTCUSD",1751551612973,1.37513674,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1751551613210,4.23582674,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1751551613432,4.25890125,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1751551613654,4.55890125,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1751551615006,5.4347983,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1751551615221,4.26190125,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1751551615685,4.47722125,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1751551615893,4.31126125,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1751551616554,5.01249902,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1751551617040,0.53905841,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1751551617300,4.58176513,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1751551617531,4.58176513,110520.0,110480.0,0.00843676]
["bitfinex","BTCUSD",1751551617532,0.53006227,110490.0,110480.0,0.00843676]
["bitfinex","BTCUSD",1751551617774,0.53006227,110490.0,110480.0,0.00890756]
["bitfinex","BTCUSD",1751551617775,4.08163017,110490.0,110480.0,0.00890756]
["bitfinex","BTCUSD",1751551617993,4.10933017,110490.0,110480.0,0.00890756]
["bitfinex","BTCUSD",1751551618216,3.39075227,110490.0,110480.0,0.00890756]
["bitfinex","BTCUSD",1751551618439,0.53911261,110490.0,110480.0,0.02577008]
["bitfinex","BTCUSD",1751551618688,0.53006227,110490.0,110480.0,0.02577008]
["bitfinex","BTCUSD",1751551619144,0.53006227,110490.0,110480.0,0.0006708]
["bitfinex","BTCUSD",1751551620316,0.53006227,110490.0,110480.0,0.0016708]
["bitfinex","BTCUSD",1751551620510,0.53006227,110490.0,110480.0,0.0026708]
["bitfinex","BTCUSD",1751551620763,0.53006227,110490.0,110480.0,0.0016708]
["bitfinex","BTCUSD",1751551620980,0.6214992,110490.0,110480.0,0.0016708]
["bitfinex","BTCUSD",1751551621194,0.53006227,110490.0,110480.0,0.0016708]
["bitfinex","BTCUSD",1751551621412,0.53006227,110490.0,110480.0,0.11820701]
["bitfinex","BTCUSD",1751551621841,1.20639932,110490.0,110480.0,0.0036708]
["bitfinex","BTCUSD",1751551622074,0.18101185,110490.0,110480.0,0.12020701]
["bitfinex","BTCUSD",1751551622309,0.52099547,110500.0,110490.0,0.02509928]
["bitfinex","BTCUSD",1751551622518,0.59119434,110500.0,110490.0,0.11653621]
["bitfinex","BTCUSD",1751551622731,0.52099547,110500.0,110490.0,0.11653621]
["bitfinex","BTCUSD",1751551623175,0.52099547,110500.0,110480.0,0.02677008]
["bitfinex","BTCUSD",1751551623176,0.19006227,110490.0,110480.0,0.02677008]
["bitfinex","BTCUSD",1751551623415,0.86639932,110490.0,110480.0,0.02577008]
["bitfinex","BTCUSD",1751551623827,0.19006227,110490.0,110480.0,0.02577008]
["bitfinex","BTCUSD",1751551624038,0.19911261,110490.0,110480.0,0.02577008]
["bitfinex","BTCUSD",1751551624256,0.52099547,110500.0,110490.0,0.02509928]
["bitfinex","BTCUSD",1751551624257,0.19004499,110500.0,110490.0,0.02509928]
["bitfinex","BTCUSD",1751551624473,0.01809831,110500.0,110490.0,0.34744883]
["bitfinex","BTCUSD",1751551624743,0.18096053,110530.0,110510.0,0.22417586]
["bitfinex","BTCUSD",1751551624963,0.19000386,110540.0,110530.0,0.20604562]
["bitfinex","BTCUSD",1751551625177,0.18099063,110550.0,110540.0,0.02509928]
["bitfinex","BTCUSD",1751551625408,0.21949448,110550.0,110540.0,0.11653621]
["bitfinex","BTCUSD",1751551625620,1.27004504,110550.0,110540.0,0.02509928]
["bitfinex","BTCUSD",1751551625834,0.01809258,110540.0,110530.0,0.20604562]
["bitfinex","BTCUSD",1751551626037,0.20806905,110540.0,110530.0,0.11653621]
["bitfinex","BTCUSD",1751551626239,0.1990228,110540.0,110530.0,0.11666393]
["bitfinex","BTCUSD",1751551626861,0.1990228,110540.0,110530.0,0.29761027]
["bitfinex","BTCUSD",1751551627076,0.1990228,110540.0,110530.0,0.3086575]
["bitfinex","BTCUSD",1751551627349,0.27236691,110540.0,110530.0,0.11866393]
["bitfinex","BTCUSD",1751551627546,0.94870396,110540.0,110530.0,0.027227]
["bitfinex","BTCUSD",1751551627959,0.18092998,110540.0,110530.0,0.027227]
["bitfinex","BTCUSD",1751551628765,0.52092998,110540.0,110530.0,0.027227]
["bitfinex","BTCUSD",1751551628965,0.52092998,110540.0,110530.0,0.00212772]
["bitfinex","BTCUSD",1751551628966,4.34443481,110540.0,110530.0,0.00212772]
["bitfinex","BTCUSD",1751551629184,4.49443481,110540.0,110530.0,0.00212772]
["bitfinex","BTCUSD",1751551629597,1.63374481,110540.0,110530.0,0.00312772]
["bitfinex","BTCUSD",1751551629815,4.58587174,110540.0,110530.0,0.00312772]
["bitfinex","BTCUSD",1751551630013,0.18097909,110510.0,110500.0,0.02509928]
["bitfinex","BTCUSD",1751551630225,0.19004507,110500.0,110490.0,0.04167051]
["bitfinex","BTCUSD",1751551630437,1.20638212,110500.0,110490.0,0.02524046]
["bitfinex","BTCUSD",1751551630644,1.20638212,110500.0,110490.0,0.25615341]
["bitfinex","BTCUSD",1751551630645,0.53909411,110500.0,110490.0,0.25615341]
["bitfinex","BTCUSD",1751551630859,0.5571934,110500.0,110490.0,0.27425417]
["bitfinex","BTCUSD",1751551631124,0.53004524,110500.0,110490.0,0.02524046]
["bitfinex","BTCUSD",1751551631334,0.34,110500.0,110490.0,0.21530282]
["bitfinex","BTCUSD",1751551631539,0.54814387,110500.0,110490.0,0.22435308]
["bitfinex","BTCUSD",1751551631739,0.53909476,110500.0,110490.0,0.21530282]
["bitfinex","BTCUSD",1751551631946,0.53004516,110500.0,110490.0,0.02524046]
["bitfinex","BTCUSD",1751551632159,0.52099547,110500.0,110490.0,0.02624046]
["bitfinex","BTCUSD",1751551632425,0.00904969,110500.0,110490.0,0.22535324]
["bitfinex","BTCUSD",1751551632593,0.02714808,110500.0,110490.0,0.36769028]
["bitfinex","BTCUSD",1751551632931,0.21719348,110500.0,110490.0,0.15952798]
["bitfinex","BTCUSD",1751551633051,0.87543189,110500.0,110490.0,0.30773975]
["bitfinex","BTCUSD",1751551633261,0.29053177,110500.0,110490.0,0.31679017]
["bitfinex","BTCUSD",1751551633463,0.29053177,110500.0,110490.0,0.29868924]
["bitfinex","BTCUSD",1751551633678,0.29053177,110500.0,110490.0,0.30773983]
["bitfinex","BTCUSD",1751551634277,0.34,110510.0,110500.0,0.22419404]
["bitfinex","BTCUSD",1751551634489,3.05068357,110530.0,110520.0,0.02509928]
["bitfinex","BTCUSD",1751551634705,3.39068357,110530.0,110520.0,0.02509928]
["bitfinex","BTCUSD",1751551634930,0.19001069,110520.0,110500.0,0.313982]
["bitfinex","BTCUSD",1751551635144,0.21717374,110510.0,110500.0,0.53568137]
["bitfinex","BTCUSD",1751551635348,0.01809667,110510.0,110500.0,0.35718001]
["bitfinex","BTCUSD",1751551635552,0.63049534,110520.0,110510.0,0.21512732]
["bitfinex","BTCUSD",1751551635758,0.54810654,110520.0,110510.0,0.31561295]
["bitfinex","BTCUSD",1751551635969,0.53905882,110520.0,110510.0,0.30456425]
["bitfinex","BTCUSD",1751551636151,0.53905882,110520.0,110510.0,0.32266191]
["bitfinex","BTCUSD",1751551636367,0.53905882,110520.0,110510.0,0.31361312]
["bitfinex","BTCUSD",1751551636484,0.53001085,110520.0,110510.0,0.31361312]
["bitfinex","BTCUSD",1751551636688,0.52096272,110520.0,110510.0,0.11653621]
["bitfinex","BTCUSD",1751551636950,0.52096272,110520.0,110510.0,0.31561304]
["bitfinex","BTCUSD",1751551637184,0.52096272,110520.0,110510.0,0.30656425]
["bitfinex","BTCUSD",1751551637386,0.53905874,110520.0,110510.0,0.32466157]
["bitfinex","BTCUSD",1751551637586,0.37619072,110520.0,110510.0,0.33370995]
["bitfinex","BTCUSD",1751551637788,0.55715418,110520.0,110510.0,0.35726157]
["bitfinex","BTCUSD",1751551637990,0.53001085,110520.0,110510.0,0.3301153]
["bitfinex","BTCUSD",1751551638292,0.18092998,110540.0,110530.0,0.22413984]
["bitfinex","BTCUSD",1751551638530,0.18092998,110540.0,110530.0,0.21509285]
["bitfinex","BTCUSD",1751551638722,0.18092998,110540.0,110530.0,0.02509928]
["bitfinex","BTCUSD",1751551638723,0.52092998,110540.0,110530.0,0.02509928]
["bitfinex","BTCUSD",1751551639159,1.19726703,110540.0,110530.0,0.02509928]
["bitfinex","BTCUSD",1751551639369,0.21715369,110520.0,110510.0,0.554901]
["bitfinex","BTCUSD",1751551639579,0.01809503,110520.0,110510.0,0.5895809]
["bitfinex","BTCUSD",1751551640019,0.02714283,110520.0,110510.0,0.5895809]
["bitfinex","BTCUSD",1751551640224,0.01809503,110520.0,110510.0,0.5895809]
["bitfinex","BTCUSD",1751551640429,0.02714275,110520.0,110510.0,0.5885809]
["bitfinex","BTCUSD",1751551640634,0.02714259,110520.0,110510.0,0.5885809]
["bitfinex","BTCUSD",1751551641020,0.02714128,110530.0,110520.0,0.20810638]
["bitfinex","BTCUSD",1751551641251,0.2080877,110530.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1751551641453,0.23349619,110530.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1751551641655,0.19905825,110520.0,110510.0,0.53880392]
["bitfinex","BTCUSD",1751551641795,0.19905825,110520.0,110510.0,0.52280163]
["bitfinex","BTCUSD",1751551641995,0.19001061,110520.0,110510.0,0.51075276]
["bitfinex","BTCUSD",1751551642203,0.01809553,110520.0,110510.0,0.34125855]
["bitfinex","BTCUSD",1751551642442,0.01809553,110520.0,110510.0,0.54690693]
["bitfinex","BTCUSD",1751551642640,0.26903345,110520.0,110510.0,0.51976155]
["bitfinex","BTCUSD",1751551642961,0.21715443,110520.0,110510.0,0.53785863]
["bitfinex","BTCUSD",1751551643635,0.01809553,110520.0,110510.0,0.53030955]
["bitfinex","BTCUSD",1751551643839,0.20810622,110520.0,110510.0,0.51221271]
["bitfinex","BTCUSD",1751551643989,0.21715427,110520.0,110510.0,0.51521271]
["bitfinex","BTCUSD",1751551644196,0.3085912,110520.0,110510.0,0.51521271]
["bitfinex","BTCUSD",1751551644525,0.30859169,110520.0,110510.0,0.32766125]
["bitfinex","BTCUSD",1751551644740,0.10953237,110520.0,110510.0,0.53330963]
["bitfinex","BTCUSD",1751551644981,0.03445539,110530.0,110520.0,0.20810613]
["bitfinex","BTCUSD",1751551645193,0.01809356,110530.0,110520.0,0.32464234]
["bitfinex","BTCUSD",1751551645364,0.21713428,110530.0,110520.0,0.30654698]
["bitfinex","BTCUSD",1751551645566,0.19904072,110530.0,110520.0,0.02509928]
["bitfinex","BTCUSD",1751551645767,0.87537777,110530.0,110520.0,0.02509928]
["bitfinex","BTCUSD",1751551646202,0.9668147,110530.0,110520.0,0.02509928]
["bitfinex","BTCUSD",1751551646800,3.8275047,110530.0,110520.0,0.02509928]
["bitfinex","BTCUSD",1751551646957,3.73606777,110530.0,110520.0,0.21511005]
["bitfinex","BTCUSD",1751551647157,3.73606777,110530.0,110520.0,0.02509928]
["bitfinex","BTCUSD",1751551647377,3.72702062,110530.0,110520.0,0.02509928]
["bitfinex","BTCUSD",1751551647593,0.53001069,110520.0,110510.0,0.02709928]
["bitfinex","BTCUSD",1751551647804,1.20634774,110520.0,110510.0,0.21512732]
["bitfinex","BTCUSD",1751551648019,1.20634774,110520.0,110510.0,0.02509928]
["bitfinex","BTCUSD",1751551648656,1.20634774,110520.0,110510.0,0.02809928]
["bitfinex","BTCUSD",1751551648863,1.20634774,110520.0,110510.0,0.20907837]
["bitfinex","BTCUSD",1751551649079,1.20634774,110520.0,110510.0,0.21812732]
["bitfinex","BTCUSD",1751551649888,0.53001069,110520.0,110510.0,0.21812732]
["bitfinex","BTCUSD",1751551650078,0.53001069,110520.0,110510.0,0.22717619]
["bitfinex","BTCUSD",1751551651401,0.34904772,110520.0,110510.0,0.25632189]
["bitfinex","BTCUSD",1751551651609,0.54810589,110520.0,110510.0,0.27787351]
["bitfinex","BTCUSD",1751551651824,0.53905841,110520.0,110510.0,0.27787351]
["bitfinex","BTCUSD",1751551652037,1.07158764,110520.0,110510.0,0.03009928]
["bitfinex","BTCUSD",1751551653136,0.61239965,110520.0,110510.0,0.03009928]
["bitfinex","BTCUSD",1751551653320,0.53001069,110520.0,110510.0,0.22012716]
["bitfinex","BTCUSD",1751551653570,0.53905792,110520.0,110510.0,0.23822432]
["bitfinex","BTCUSD",1751551653801,0.18141494,110540.0,110530.0,0.22413984]
["bitfinex","BTCUSD",1751551653802,0.01857713,110540.0,110530.0,0.22413984]
["bitfinex","BTCUSD",1751551654037,0.01857713,110540.0,110530.0,0.25654]
["bitfinex","BTCUSD",1751551654038,0.20855352,110540.0,110530.0,0.25654]
["bitfinex","BTCUSD",1751551654240,0.20585422,110540.0,110530.0,0.25654]
["bitfinex","BTCUSD",1751551654452,0.21635446,110540.0,110530.0,0.25654]
["bitfinex","BTCUSD",1751551654655,0.66649628,110540.0,110530.0,0.21509285]
["bitfinex","BTCUSD",1751551654859,1.00649628,110540.0,110530.0,0.22414]
["bitfinex","BTCUSD",1751551655082,1.00649622,110540.0,110530.0,0.23318699]
["bitfinex","BTCUSD",1751551655306,0.55905327,110540.0,110530.0,0.26478699]
["bitfinex","BTCUSD",1751551655512,0.54855303,110540.0,110530.0,0.26478699]
["bitfinex","BTCUSD",1751551655720,0.55490113,110540.0,110530.0,0.05669928]
["bitfinex","BTCUSD",1751551655928,3.40754513,110540.0,110530.0,0.20604562]
["bitfinex","BTCUSD",1751551656131,3.40119752,110540.0,110530.0,0.02509928]
["bitfinex","BTCUSD",1751551656347,3.40754717,110540.0,110530.0,0.21509293]
["bitfinex","BTCUSD",1751551656581,4.17491759,110540.0,110530.0,0.02509928]
["bitfinex","BTCUSD",1751551656810,0.18096272,110520.0,110510.0,0.02509928]
["bitfinex","BTCUSD",1751551657032,0.85689621,110520.0,110510.0,0.02509928]
["bitfinex","BTCUSD",1751551657756,0.85689621,110520.0,110510.0,0.04173216]
["bitfinex","BTCUSD",1751551657977,0.85689621,110520.0,110510.0,0.22271125]
["bitfinex","BTCUSD",1751551658180,0.18096272,110520.0,110510.0,0.24080891]
["bitfinex","BTCUSD",1751551658397,0.18096272,110520.0,110510.0,0.23676012]
["bitfinex","BTCUSD",1751551658612,0.18096272,110520.0,110510.0,0.23376012]
["bitfinex","BTCUSD",1751551658829,0.18096272,110520.0,110510.0,0.23176012]
["bitfinex","BTCUSD",1751551659054,0.00904764,110520.0,110510.0,0.25185745]
["bitfinex","BTCUSD",1751551659288,0.35809446,110530.0,110520.0,0.23320533]
["bitfinex","BTCUSD",1751551659501,0.60720343,110530.0,110520.0,0.27199074]
["bitfinex","BTCUSD",1751551659927,0.60720343,110530.0,110520.0,0.26294285]
["bitfinex","BTCUSD",1751551660131,1.26504246,110530.0,110520.0,0.04173216]
["bitfinex","BTCUSD",1751551660340,4.12573246,110530.0,110520.0,0.04173216]
["bitfinex","BTCUSD",1751551660757,4.12673246,110530.0,110520.0,0.01663288]
["bitfinex","BTCUSD",1751551660971,4.1547867,110530.0,110520.0,0.01663288]
["bitfinex","BTCUSD",1751551661627,4.1876867,110530.0,110520.0,0.01663288]
["bitfinex","BTCUSD",1751551662055,4.16598912,110530.0,110520.0,0.01663288]
["bitfinex","BTCUSD",1751551662259,4.38421016,110530.0,110520.0,0.01663288]
["bitfinex","BTCUSD",1751551664867,4.53421016,110530.0,110520.0,0.01663288]
["bitfinex","BTCUSD",1751551665736,0.19002804,110510.0,110500.0,0.02509928]
["bitfinex","BTCUSD",1751551665960,0.18101185,110490.0,110480.0,0.01496712]
["bitfinex","BTCUSD",1751551666177,0.85694534,110490.0,110480.0,0.02500195]
["bitfinex","BTCUSD",1751551666385,0.85694534,110490.0,110480.0,0.05010123]
["bitfinex","BTCUSD",1751551666612,4.46505475,110490.0,110480.0,0.02500195]
["bitfinex","BTCUSD",1751551666816,4.46505475,110490.0,110480.0,0.0083348]
["bitfinex","BTCUSD",1751551666817,4.60373253,110490.0,110480.0,0.0083348]
["bitfinex","BTCUSD",1751551667026,4.69516946,110490.0,110480.0,0.0083348]
["bitfinex","BTCUSD",1751551667239,4.69516946,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1751551667240,4.69525435,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1751551667451,4.69525435,110490.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751551667452,3.22437935,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751551667655,4.26950977,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751551668284,3.0598385,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751551668497,3.82720892,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751551668912,3.8365196,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751551669138,3.8677196,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751551669586,3.32540141,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751551669797,0.50931068,110470.0,110460.0,0.23351844]
["bitfinex","BTCUSD",1751551670010,0.02715307,110480.0,110470.0,0.23328605]
["bitfinex","BTCUSD",1751551670219,0.04525564,110480.0,110470.0,0.23328605]
["bitfinex","BTCUSD",1751551670459,0.01810191,110480.0,110470.0,0.23328605]
["bitfinex","BTCUSD",1751551670670,0.21723272,110480.0,110470.0,0.2571344]
["bitfinex","BTCUSD",1751551670877,0.21723272,110480.0,110470.0,0.02509928]
["bitfinex","BTCUSD",1751551670878,0.92076219,110480.0,110470.0,0.02509928]
["bitfinex","BTCUSD",1751551671300,0.19914899,110470.0,110460.0,0.02729928]
["bitfinex","BTCUSD",1751551671509,4.16720941,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751551671954,3.39983899,110470.0,110460.0,0.02529928]
["bitfinex","BTCUSD",1751551672162,0.53914899,110470.0,110460.0,0.02529928]
["bitfinex","BTCUSD",1751551672376,3.4134862,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751551672584,4.08941969,110470.0,110460.0,0.02529928]
["bitfinex","BTCUSD",1751551672792,3.4134862,110470.0,110460.0,0.20636029]
["bitfinex","BTCUSD",1751551673094,0.34,110470.0,110460.0,0.22446581]
["bitfinex","BTCUSD",1751551673320,0.34,110470.0,110460.0,0.35595521]
["bitfinex","BTCUSD",1751551673534,0.35810339,110470.0,110460.0,0.35595521]
["bitfinex","BTCUSD",1751551673743,0.34905165,110470.0,110460.0,0.35595521]
["bitfinex","BTCUSD",1751551673953,0.35810355,110470.0,110460.0,0.35795521]
["bitfinex","BTCUSD",1751551674165,0.3869843,110470.0,110460.0,0.35795521]
["bitfinex","BTCUSD",1751551674395,0.35810355,110470.0,110460.0,0.35895521]
["bitfinex","BTCUSD",1751551674597,0.36715561,110470.0,110460.0,0.35895521]
["bitfinex","BTCUSD",1751551674805,0.20849195,110480.0,110470.0,0.19914866]
["bitfinex","BTCUSD",1751551674978,0.55754336,110480.0,110470.0,0.19914882]
["bitfinex","BTCUSD",1751551675192,0.63087821,110480.0,110470.0,0.19914882]
["bitfinex","BTCUSD",1751551675367,0.63087821,110480.0,110470.0,0.19009676]
["bitfinex","BTCUSD",1751551675604,0.63087821,110480.0,110470.0,0.19914882]
["bitfinex","BTCUSD",1751551675773,0.63087821,110480.0,110470.0,0.19009676]
["bitfinex","BTCUSD",1751551675970,0.6218268,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1751551676181,0.6218268,110480.0,110460.0,0.34990208]
["bitfinex","BTCUSD",1751551676361,0.00905206,110470.0,110460.0,0.34690208]
["bitfinex","BTCUSD",1751551677028,0.19914866,110470.0,110460.0,0.34690241]
["bitfinex","BTCUSD",1751551677210,0.10925325,110470.0,110460.0,0.35595537]
["bitfinex","BTCUSD",1751551677437,0.02715578,110470.0,110460.0,0.35795537]
["bitfinex","BTCUSD",1751551677874,0.01810339,110470.0,110460.0,0.35795537]
["bitfinex","BTCUSD",1751551678375,0.02715537,110470.0,110460.0,0.35795537]
["bitfinex","BTCUSD",1751551678582,1.09951299,110480.0,110470.0,0.1991485]
["bitfinex","BTCUSD",1751551678789,0.55754369,110480.0,110470.0,0.19914866]
["bitfinex","BTCUSD",1751551678989,0.54849261,110480.0,110470.0,0.19009668]
["bitfinex","BTCUSD",1751551679199,0.36746391,110480.0,110470.0,0.21725221]
["bitfinex","BTCUSD",1751551679409,0.37651457,110480.0,110470.0,0.36588842]
["bitfinex","BTCUSD",1751551679611,0.0093615,110480.0,110470.0,0.36588842]
["bitfinex","BTCUSD",1751551679821,0.12821174,110490.0,110470.0,0.36588842]
["bitfinex","BTCUSD",1751551679822,0.35818525,110490.0,110480.0,0.23328076]
["bitfinex","BTCUSD",1751551680023,0.35818484,110490.0,110480.0,0.35571769]
["bitfinex","BTCUSD",1751551680674,0.35818484,110490.0,110480.0,0.38891769]
["bitfinex","BTCUSD",1751551680675,8.489e-05,110490.0,110480.0,0.38891769]
["bitfinex","BTCUSD",1751551680923,0.01818475,110490.0,110480.0,0.38891769]
["bitfinex","BTCUSD",1751551681117,0.00913474,110490.0,110480.0,0.38891769]
["bitfinex","BTCUSD",1751551681529,8.489e-05,110490.0,110480.0,0.38891769]
["bitfinex","BTCUSD",1751551681739,0.00913482,110490.0,110480.0,0.38891769]
["bitfinex","BTCUSD",1751551681961,0.00913482,110490.0,110480.0,0.39191769]
["bitfinex","BTCUSD",1751551682180,0.73149758,110490.0,110480.0,0.003]
["bitfinex","BTCUSD",1751551682401,0.82293541,110490.0,110480.0,0.003]
["bitfinex","BTCUSD",1751551682610,0.82293541,110490.0,110480.0,0.02809928]
["bitfinex","BTCUSD",1751551682827,0.27191503,110490.0,110480.0,0.02809928]
["bitfinex","BTCUSD",1751551683052,1.07149848,110490.0,110480.0,0.003]
["bitfinex","BTCUSD",1751551683745,3.93218848,110490.0,110480.0,0.003]
["bitfinex","BTCUSD",1751551683956,4.14939693,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1751551684165,4.27373386,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1751551684840,4.29534539,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1751551685700,4.22262803,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1751551686132,0.20820031,110470.0,110460.0,0.23351611]
["bitfinex","BTCUSD",1751551686336,0.01810355,110470.0,110460.0,0.32495304]
["bitfinex","BTCUSD",1751551686536,0.21725246,110470.0,110460.0,0.33400551]
["bitfinex","BTCUSD",1751551686750,0.21725246,110470.0,110460.0,0.33400568]
["bitfinex","BTCUSD",1751551686878,0.21725246,110470.0,110460.0,0.34305823]
["bitfinex","BTCUSD",1751551687084,0.03620775,110470.0,110460.0,0.34305765]
["bitfinex","BTCUSD",1751551687280,0.21725295,110470.0,110460.0,0.31589999]
["bitfinex","BTCUSD",1751551687480,0.21773606,110470.0,110460.0,0.31590032]
["bitfinex","BTCUSD",1751551687710,0.21773606,110470.0,110460.0,0.32495336]
["bitfinex","BTCUSD",1751551687941,0.87642376,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751551688136,4.07711376,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751551688574,4.07711376,110470.0,110460.0,0.0012]
["bitfinex","BTCUSD",1751551688803,4.21409154,110470.0,110460.0,0.0012]
["bitfinex","BTCUSD",1751551688976,4.24529154,110470.0,110460.0,0.0012]
["bitfinex","BTCUSD",1751551689176,4.44593154,110470.0,110460.0,0.0012]
["bitfinex","BTCUSD",1751551689376,4.46756433,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1751551690560,0.5392026,110440.0,110430.0,0.00850853]
["bitfinex","BTCUSD",1751551690744,4.16371397,110440.0,110430.0,0.00850853]
["bitfinex","BTCUSD",1751551691821,4.1915531,110440.0,110430.0,0.00850853]
["bitfinex","BTCUSD",1751551692030,3.42773173,110440.0,110430.0,0.00897933]
["bitfinex","BTCUSD",1751551692297,0.34,110440.0,110430.0,0.24235434]
["bitfinex","BTCUSD",1751551692503,0.5482386,110450.0,110440.0,0.2479476]
["bitfinex","BTCUSD",1751551692707,1.28890976,110450.0,110440.0,0.06610781]
["bitfinex","BTCUSD",1751551692913,4.14959976,110450.0,110440.0,0.03340781]
["bitfinex","BTCUSD",1751551693117,4.07666696,110450.0,110440.0,0.00830853]
["bitfinex","BTCUSD",1751551694383,4.07666696,110450.0,110440.0,0.00813741]
["bitfinex","BTCUSD",1751551694589,1.21597696,110450.0,110440.0,0.00813741]
["bitfinex","BTCUSD",1751551695027,4.07666696,110450.0,110440.0,0.00913741]
["bitfinex","BTCUSD",1751551695232,4.31810389,110450.0,110440.0,0.02578555]
["bitfinex","BTCUSD",1751551695444,4.47834589,110450.0,110440.0,0.00913741]
["bitfinex","BTCUSD",1751551695623,4.4783472,110450.0,110440.0,0.01113741]
["bitfinex","BTCUSD",1751551696633,4.5098472,110450.0,110440.0,0.01113741]
["bitfinex","BTCUSD",1751551697552,4.5098472,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1751551697965,4.5098472,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1751551698170,4.5118472,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1751551698508,3.09817917,110440.0,110430.0,0.0006708]
["bitfinex","BTCUSD",1751551698711,4.23248531,110440.0,110430.0,0.0006708]
["bitfinex","BTCUSD",1751551698910,4.59415192,110440.0,110430.0,0.0006708]
["bitfinex","BTCUSD",1751551699317,4.50271499,110440.0,110430.0,0.0006708]
["bitfinex","BTCUSD",1751551699500,4.44824838,110440.0,110430.0,0.0006708]
["bitfinex","BTCUSD",1751551699950,4.35132504,110440.0,110430.0,0.181781]
["bitfinex","BTCUSD",1751551700149,0.03661457,110440.0,110430.0,0.19083651]
["bitfinex","BTCUSD",1751551700416,0.25392573,110440.0,110430.0,0.25739121]
["bitfinex","BTCUSD",1751551700545,0.54825721,110440.0,110430.0,0.26644647]
["bitfinex","BTCUSD",1751551700753,0.34,110440.0,110430.0,0.40659334]
["bitfinex","BTCUSD",1751551700956,0.030719,110460.0,110450.0,0.25668385]
["bitfinex","BTCUSD",1751551701190,0.00905231,110460.0,110450.0,0.26473714]
["bitfinex","BTCUSD",1751551701394,0.03621022,110460.0,110450.0,0.38677407]
["bitfinex","BTCUSD",1751551701595,0.89768432,110460.0,110450.0,0.0324]
["bitfinex","BTCUSD",1751551701873,0.02716012,110450.0,110440.0,0.27481034]
["bitfinex","BTCUSD",1751551702083,0.2263451,110450.0,110440.0,0.35719316]
["bitfinex","BTCUSD",1751551702300,0.00905313,110450.0,110440.0,0.36624727]
["bitfinex","BTCUSD",1751551702493,0.02716012,110450.0,110440.0,0.36624727]
["bitfinex","BTCUSD",1751551702642,0.2263451,110450.0,110440.0,0.35719316]
["bitfinex","BTCUSD",1751551703267,0.86692318,110450.0,110440.0,0.02509928]
["bitfinex","BTCUSD",1751551703424,0.86692318,110450.0,110440.0,0.02809928]
["bitfinex","BTCUSD",1751551703649,1.29836011,110450.0,110440.0,0.02809928]
["bitfinex","BTCUSD",1751551703854,1.08139983,110450.0,110440.0,0.03009928]
["bitfinex","BTCUSD",1751551705434,1.08139983,110450.0,110440.0,0.005]
["bitfinex","BTCUSD",1751551705910,3.94208983,110450.0,110440.0,0.005]
["bitfinex","BTCUSD",1751551706152,4.09208983,110450.0,110440.0,0.005]
["bitfinex","BTCUSD",1751551706351,4.11376322,110450.0,110440.0,0.01332807]
["bitfinex","BTCUSD",1751551707963,4.14084513,110450.0,110440.0,0.01332807]
["bitfinex","BTCUSD",1751551708163,4.33724513,110450.0,110440.0,0.01332807]
["bitfinex","BTCUSD",1751551708386,4.31016322,110450.0,110440.0,0.01332807]
["bitfinex","BTCUSD",1751551708605,4.31016322,110450.0,110440.0,0.01132807]
["bitfinex","BTCUSD",1751551708810,4.31016322,110450.0,110440.0,0.00832807]
["bitfinex","BTCUSD",1751551709012,4.33724513,110450.0,110440.0,0.00832807]
["bitfinex","BTCUSD",1751551710193,4.42868206,110450.0,110440.0,0.00852807]
["bitfinex","BTCUSD",1751551710458,4.45928206,110450.0,110440.0,0.00852807]
["bitfinex","BTCUSD",1751551710682,5.11675453,110450.0,110440.0,0.0002]
["bitfinex","BTCUSD",1751551710887,5.15284378,110450.0,110440.0,0.0002]
["bitfinex","BTCUSD",1751551711121,3.45463832,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1751551711406,3.46921361,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1751551711643,3.46921361,110420.0,110410.0,0.00853909]
["bitfinex","BTCUSD",1751551711644,4.28915555,110420.0,110410.0,0.00853909]
["bitfinex","BTCUSD",1751551711873,4.31625665,110420.0,110410.0,0.00868027]
["bitfinex","BTCUSD",1751551712101,3.56450563,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1751551712324,4.86340273,110400.0,110390.0,0.00034129]
["bitfinex","BTCUSD",1751551712552,4.89530273,110400.0,110390.0,0.00034129]
["bitfinex","BTCUSD",1751551713240,4.92295236,110400.0,110390.0,0.00034129]
["bitfinex","BTCUSD",1751551713463,4.92495236,110400.0,110390.0,0.00034129]
["bitfinex","BTCUSD",1751551714141,4.94377236,110400.0,110390.0,0.01700751]
["bitfinex","BTCUSD",1751551714367,4.48594074,110400.0,110390.0,0.01700751]
["bitfinex","BTCUSD",1751551714591,4.97817236,110400.0,110390.0,0.01700751]
["bitfinex","BTCUSD",1751551715004,4.73109236,110400.0,110390.0,0.01700751]
["bitfinex","BTCUSD",1751551715156,1.42885074,110400.0,110390.0,0.01700103]
["bitfinex","BTCUSD",1751551715360,3.94212603,110400.0,110390.0,0.01700103]
["bitfinex","BTCUSD",1751551715534,4.13852603,110400.0,110390.0,0.01700103]
["bitfinex","BTCUSD",1751551715736,3.67869441,110400.0,110390.0,0.01700103]
["bitfinex","BTCUSD",1751551715931,4.13852603,110400.0,110390.0,0.01700103]
["bitfinex","BTCUSD",1751551716345,3.67869441,110400.0,110390.0,0.01700103]
["bitfinex","BTCUSD",1751551716540,3.76813134,110400.0,110390.0,0.01700103]
["bitfinex","BTCUSD",1751551716790,4.22596296,110400.0,110390.0,0.01800103]
["bitfinex","BTCUSD",1751551716990,3.51905134,110400.0,110390.0,0.19917686]
["bitfinex","BTCUSD",1751551717200,3.51905134,110400.0,110390.0,0.01800103]
["bitfinex","BTCUSD",1751551717422,3.97888296,110400.0,110390.0,0.01800103]
["bitfinex","BTCUSD",1751551718051,3.98801508,110400.0,110390.0,0.01800103]
["bitfinex","BTCUSD",1751551718252,3.98801508,110400.0,110390.0,0.01900103]
["bitfinex","BTCUSD",1751551719122,4.18441508,110400.0,110390.0,0.01900103]
["bitfinex","BTCUSD",1751551719522,0.39489711,110400.0,110390.0,0.26713476]
["bitfinex","BTCUSD",1751551719718,0.57605653,110400.0,110390.0,0.29873476]
["bitfinex","BTCUSD",1751551719990,0.57605653,110400.0,110390.0,0.10850031]
["bitfinex","BTCUSD",1751551720161,0.57605653,110400.0,110390.0,0.29873493]
["bitfinex","BTCUSD",1751551720372,1.20004244,110400.0,110390.0,0.01900103]
["bitfinex","BTCUSD",1751551720608,4.82294184,110400.0,110390.0,0.01900103]
["bitfinex","BTCUSD",1751551721032,4.88574184,110400.0,110390.0,0.00234129]
["bitfinex","BTCUSD",1751551723624,4.94351412,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1751551723850,5.42254872,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1751551724283,5.36841484,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1751551724487,3.08242445,110390.0,110380.0,0.01638501]
["bitfinex","BTCUSD",1751551724691,3.70544021,110390.0,110380.0,0.0165263]
["bitfinex","BTCUSD",1751551724897,3.88533133,110390.0,110380.0,0.0165263]
["bitfinex","BTCUSD",1751551725098,3.53239355,110390.0,110380.0,0.0165263]
["bitfinex","BTCUSD",1751551725311,3.77935355,110390.0,110380.0,0.0165263]
["bitfinex","BTCUSD",1751551726031,4.28743133,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1751551726238,4.28743133,110390.0,110340.0,0.08779928]
["bitfinex","BTCUSD",1751551726239,0.19936507,110350.0,110340.0,0.08779928]
["bitfinex","BTCUSD",1751551726508,0.19936507,110350.0,110340.0,0.08283544]
["bitfinex","BTCUSD",1751551727689,0.19936507,110350.0,110340.0,0.06619119]
["bitfinex","BTCUSD",1751551727917,0.19936507,110350.0,110340.0,0.06819119]
["bitfinex","BTCUSD",1751551728028,0.19936507,110350.0,110340.0,0.2504416]
["bitfinex","BTCUSD",1751551728231,0.19936507,110350.0,110340.0,0.08581192]
["bitfinex","BTCUSD",1751551728542,0.00906141,110350.0,110340.0,0.31959202]
["bitfinex","BTCUSD",1751551728752,0.21748806,110350.0,110340.0,0.33621309]
["bitfinex","BTCUSD",1751551728967,0.02718465,110350.0,110340.0,0.33621309]
["bitfinex","BTCUSD",1751551729205,0.53936199,110360.0,110350.0,0.26352625]
["bitfinex","BTCUSD",1751551729429,0.54840842,110360.0,110350.0,0.29567925]
["bitfinex","BTCUSD",1751551729640,0.56242201,110360.0,110350.0,0.30323088]
["bitfinex","BTCUSD",1751551729785,0.99011795,110360.0,110350.0,0.06341386]
["bitfinex","BTCUSD",1751551730406,0.99011795,110360.0,110350.0,0.03931458]
["bitfinex","BTCUSD",1751551730606,0.99011795,110360.0,110350.0,0.01031458]
["bitfinex","BTCUSD",1751551730808,4.04716795,110360.0,110350.0,0.01031458]
["bitfinex","BTCUSD",1751551731041,4.13860488,110360.0,110350.0,0.01031458]
["bitfinex","BTCUSD",1751551731269,4.85441428,110360.0,110350.0,0.01031458]
["bitfinex","BTCUSD",1751551732031,4.94080237,110360.0,110350.0,0.01031458]
["bitfinex","BTCUSD",1751551732823,4.96570309,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1751551733023,0.19035516,110320.0,110310.0,0.04661452]
["bitfinex","BTCUSD",1751551733263,0.65534704,110320.0,110310.0,0.01676713]
["bitfinex","BTCUSD",1751551733465,0.66441141,110320.0,110310.0,0.01676713]
["bitfinex","BTCUSD",1751551733671,3.86510141,110320.0,110310.0,0.01676713]
["bitfinex","BTCUSD",1751551734177,3.89181726,110320.0,110310.0,0.01676713]
["bitfinex","BTCUSD",1751551734319,3.89181726,110320.0,110310.0,0.01976713]
["bitfinex","BTCUSD",1751551734558,3.67424133,110320.0,110310.0,0.04926713]
["bitfinex","BTCUSD",1751551734685,3.47792133,110320.0,110310.0,0.04926713]
["bitfinex","BTCUSD",1751551734876,3.47792133,110320.0,110310.0,0.05026713]
["bitfinex","BTCUSD",1751551735368,3.93775295,110320.0,110310.0,0.05026713]
["bitfinex","BTCUSD",1751551735575,4.02918988,110320.0,110310.0,0.05026713]
["bitfinex","BTCUSD",1751551735776,4.02918988,110320.0,110310.0,0.01776713]
["bitfinex","BTCUSD",1751551735924,4.74499928,110320.0,110310.0,0.01776713]
["bitfinex","BTCUSD",1751551736124,3.51875826,110320.0,110310.0,0.01776713]
["bitfinex","BTCUSD",1751551736305,3.32818869,110320.0,110310.0,0.04796713]
["bitfinex","BTCUSD",1751551736507,0.25400636,110330.0,110320.0,0.22399793]
["bitfinex","BTCUSD",1751551736508,0.01812693,110330.0,110320.0,0.22399793]
["bitfinex","BTCUSD",1751551736721,0.3675788,110340.0,110330.0,0.21491564]
["bitfinex","BTCUSD",1751551736920,0.36718711,110340.0,110330.0,0.31306844]
["bitfinex","BTCUSD",1751551737146,0.37624984,110340.0,110330.0,0.31306844]
["bitfinex","BTCUSD",1751551737355,0.37624976,110340.0,110330.0,0.31306844]
["bitfinex","BTCUSD",1751551737690,0.00906166,110350.0,110340.0,0.28656039]
["bitfinex","BTCUSD",1751551737954,0.03065004,110360.0,110350.0,0.25404125]
["bitfinex","BTCUSD",1751551738152,0.20840784,110360.0,110350.0,0.28554149]
["bitfinex","BTCUSD",1751551738358,0.02718523,110350.0,110340.0,0.21489815]
["bitfinex","BTCUSD",1751551738494,0.02718499,110350.0,110340.0,0.28163752]
["bitfinex","BTCUSD",1751551738700,0.02718499,110350.0,110340.0,0.31403752]
["bitfinex","BTCUSD",1751551738701,0.02718474,110350.0,110340.0,0.31403752]
["bitfinex","BTCUSD",1751551738903,0.03624665,110350.0,110340.0,0.30497529]
["bitfinex","BTCUSD",1751551739105,0.02718474,110350.0,110340.0,0.31617846]
["bitfinex","BTCUSD",1751551739311,0.65946141,110360.0,110340.0,0.39875159]
["bitfinex","BTCUSD",1751551739534,0.57029856,110360.0,110350.0,0.07961452]
["bitfinex","BTCUSD",1751551739856,1.00852241,110360.0,110350.0,0.04771452]
["bitfinex","BTCUSD",1751551740089,1.03012987,110360.0,110350.0,0.04771452]
["bitfinex","BTCUSD",1751551740303,3.89081987,110360.0,110350.0,0.04771452]
["bitfinex","BTCUSD",1751551740520,3.9822568,110360.0,110350.0,0.0322]
["bitfinex","BTCUSD",1751551740720,0.19030341,110350.0,110340.0,0.01565529]
["bitfinex","BTCUSD",1751551740931,0.72285239,110350.0,110340.0,0.06258402]
["bitfinex","BTCUSD",1751551741137,0.72285239,110350.0,110340.0,0.03328402]
["bitfinex","BTCUSD",1751551741138,3.58354239,110350.0,110340.0,0.03328402]
["bitfinex","BTCUSD",1751551741348,4.1920895,110350.0,110340.0,0.03328402]
["bitfinex","BTCUSD",1751551741559,3.65954052,110350.0,110340.0,0.03328402]
["bitfinex","BTCUSD",1751551741807,0.79885052,110350.0,110340.0,0.06558402]
["bitfinex","BTCUSD",1751551742226,1.25868314,110350.0,110340.0,0.06758402]
["bitfinex","BTCUSD",1751551742440,1.25868314,110350.0,110340.0,0.03528402]
["bitfinex","BTCUSD",1751551742656,3.92305314,110350.0,110340.0,0.03528402]
["bitfinex","BTCUSD",1751551742870,4.01449007,110350.0,110340.0,0.01865529]
["bitfinex","BTCUSD",1751551743052,4.01449007,110350.0,110340.0,0.03528992]
["bitfinex","BTCUSD",1751551743691,4.01449007,110350.0,110340.0,0.03548992]
["bitfinex","BTCUSD",1751551743884,4.01449007,110350.0,110340.0,0.01885529]
["bitfinex","BTCUSD",1751551744096,3.50405845,110350.0,110340.0,0.01785529]
["bitfinex","BTCUSD",1751551744300,4.16021007,110350.0,110340.0,0.01785529]
["bitfinex","BTCUSD",1751551744823,4.16021007,110350.0,110340.0,0.06548495]
["bitfinex","BTCUSD",1751551744824,0.53936523,110350.0,110340.0,0.06548495]
["bitfinex","BTCUSD",1751551745034,0.53030341,110350.0,110340.0,0.09638495]
["bitfinex","BTCUSD",1751551745705,0.53030341,110350.0,110340.0,0.09838495]
["bitfinex","BTCUSD",1751551745914,3.85082503,110350.0,110340.0,0.08287043]
["bitfinex","BTCUSD",1751551746284,3.87245657,110350.0,110340.0,0.05085529]
["bitfinex","BTCUSD",1751551746514,3.9638935,110350.0,110340.0,0.01985529]
["bitfinex","BTCUSD",1751551747339,3.9638935,110350.0,110340.0,0.0364951]
["bitfinex","BTCUSD",1751551748187,3.9638935,110350.0,110340.0,0.02098058]
["bitfinex","BTCUSD",1751551748797,4.1138935,110350.0,110340.0,0.02098058]
["bitfinex","BTCUSD",1751551749170,1.01176657,110350.0,110340.0,0.0364951]
["bitfinex","BTCUSD",1751551749392,0.55193495,110350.0,110340.0,0.06660722]
["bitfinex","BTCUSD",1751551749613,0.53030341,110350.0,110340.0,0.06660722]
["bitfinex","BTCUSD",1751551750013,0.99013503,110350.0,110340.0,0.06660722]
["bitfinex","BTCUSD",1751551750123,1.01176657,110350.0,110340.0,0.06660722]
["bitfinex","BTCUSD",1751551750325,0.03069287,110350.0,110340.0,0.39688977]
["bitfinex","BTCUSD",1751551750628,0.03624598,110350.0,110340.0,0.39688977]
["bitfinex","BTCUSD",1751551750848,0.36746497,110360.0,110350.0,0.28864125]
["bitfinex","BTCUSD",1751551751050,0.01812126,110360.0,110350.0,0.39673011]
["bitfinex","BTCUSD",1751551751268,0.03624302,110360.0,110350.0,0.39673011]
["bitfinex","BTCUSD",1751551751472,0.43386166,110370.0,110360.0,0.28752261]
["bitfinex","BTCUSD",1751551751628,0.59705572,110370.0,110360.0,0.27846185]
["bitfinex","BTCUSD",1751551751858,0.41584697,110370.0,110360.0,0.29658344]
["bitfinex","BTCUSD",1751551752063,0.57926829,110370.0,110360.0,0.30419549]
["bitfinex","BTCUSD",1751551752267,0.68868059,110370.0,110360.0,0.06368724]
["bitfinex","BTCUSD",1751551752466,0.57020844,110370.0,110360.0,0.06368724]
["bitfinex","BTCUSD",1751551752673,0.58818356,110370.0,110360.0,0.04701452]
["bitfinex","BTCUSD",1751551752878,4.01755734,110370.0,110360.0,0.01551452]
["bitfinex","BTCUSD",1751551753106,4.21379734,110370.0,110360.0,0.01551452]
["bitfinex","BTCUSD",1751551753322,4.21379734,110370.0,110360.0,0.01751452]
["bitfinex","BTCUSD",1751551753548,4.21379734,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1751551753549,4.46603577,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1751551753775,0.34936507,110350.0,110340.0,0.00034077]
["bitfinex","BTCUSD",1751551753985,4.16000027,110350.0,110340.0,0.00034077]
["bitfinex","BTCUSD",1751551754198,4.71780027,110350.0,110340.0,0.00034077]
["bitfinex","BTCUSD",1751551754408,4.75399613,110350.0,110340.0,0.00034077]
["bitfinex","BTCUSD",1751551754620,4.81828616,110350.0,110340.0,0.00034077]
["bitfinex","BTCUSD",1751551754834,0.3494012,110330.0,110320.0,0.01551452]
["bitfinex","BTCUSD",1751551755037,4.00167442,110330.0,110320.0,0.01565595]
["bitfinex","BTCUSD",1751551756167,3.5418428,110330.0,110320.0,0.01565595]
["bitfinex","BTCUSD",1751551756383,4.00167442,110330.0,110320.0,0.01565595]
["bitfinex","BTCUSD",1751551756610,4.00163442,110330.0,110320.0,0.01665595]
["bitfinex","BTCUSD",1751551757165,4.02470893,110330.0,110320.0,0.01665595]
["bitfinex","BTCUSD",1751551757624,4.02470893,110330.0,110320.0,0.01765595]
["bitfinex","BTCUSD",1751551757831,3.51464849,110330.0,110320.0,0.01765595]
["bitfinex","BTCUSD",1751551758050,0.29868613,110330.0,110320.0,0.24061119]
["bitfinex","BTCUSD",1751551758272,0.29868613,110330.0,110320.0,0.08135595]
["bitfinex","BTCUSD",1751551758273,0.28962283,110330.0,110320.0,0.08135595]
["bitfinex","BTCUSD",1751551758490,0.27886521,110330.0,110320.0,0.05025595]
["bitfinex","BTCUSD",1751551758704,0.73869683,110330.0,110320.0,0.05025595]
["bitfinex","BTCUSD",1751551759374,0.80300037,110330.0,110320.0,0.01765595]
["bitfinex","BTCUSD",1751551759809,0.71156344,110330.0,110320.0,0.04975595]
["bitfinex","BTCUSD",1751551760405,0.73869683,110330.0,110320.0,0.04975595]
["bitfinex","BTCUSD",1751551760576,3.59938683,110330.0,110320.0,0.01765595]
["bitfinex","BTCUSD",1751551760840,3.63559258,110330.0,110320.0,0.01765595]
["bitfinex","BTCUSD",1751551761244,3.59938683,110330.0,110320.0,0.01765595]
["bitfinex","BTCUSD",1751551761622,3.69082376,110330.0,110320.0,0.02601036]
["bitfinex","BTCUSD",1751551761809,3.72702951,110330.0,110320.0,0.02601036]
["bitfinex","BTCUSD",1751551762005,3.69082376,110330.0,110320.0,0.01765595]
["bitfinex","BTCUSD",1751551762216,3.59938683,110330.0,110320.0,0.01785595]
["bitfinex","BTCUSD",1751551764853,3.79558683,110330.0,110320.0,0.00234143]
["bitfinex","BTCUSD",1751551765285,3.90156461,110330.0,110320.0,0.00234143]
["bitfinex","BTCUSD",1751551765502,3.69105036,110330.0,110320.0,0.00234143]
["bitfinex","BTCUSD",1751551765713,3.90152461,110330.0,110320.0,0.00234143]
["bitfinex","BTCUSD",1751551765928,3.99296154,110330.0,110320.0,0.00234143]
["bitfinex","BTCUSD",1751551766364,3.94554683,110330.0,110320.0,0.01785595]
["bitfinex","BTCUSD",1751551766587,3.91841344,110330.0,110320.0,0.05015595]
["bitfinex","BTCUSD",1751551766811,0.20121182,110330.0,110320.0,0.05015595]
["bitfinex","BTCUSD",1751551767057,0.17958028,110330.0,110320.0,0.05015595]
["bitfinex","BTCUSD",1751551767588,0.17958028,110330.0,110320.0,0.01785595]
["bitfinex","BTCUSD",1751551767589,3.5001019,110330.0,110320.0,0.01785595]
["bitfinex","BTCUSD",1751551767830,3.85520465,110330.0,110320.0,0.00234143]
["bitfinex","BTCUSD",1751551768064,4.00520465,110330.0,110320.0,0.00234143]
["bitfinex","BTCUSD",1751551768325,3.50916728,110330.0,110320.0,0.00234143]
["bitfinex","BTCUSD",1751551768524,3.89628154,110330.0,110320.0,0.00234143]
["bitfinex","BTCUSD",1751551768976,3.89628154,110330.0,110320.0,0.00134143]
["bitfinex","BTCUSD",1751551769207,3.89628154,110330.0,110320.0,0.00034143]
["bitfinex","BTCUSD",1751551769208,4.90761316,110330.0,110320.0,0.00034143]
["bitfinex","BTCUSD",1751551769435,4.94381891,110330.0,110320.0,0.00034143]
["bitfinex","BTCUSD",1751551769670,4.4859573,110330.0,110320.0,0.00034143]
["bitfinex","BTCUSD",1751551769902,4.4588539,110330.0,110320.0,0.00034143]
["bitfinex","BTCUSD",1751551770132,4.94578466,110330.0,110320.0,0.00034143]
["bitfinex","BTCUSD",1751551770372,3.55012736,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1751551770609,4.30134503,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1751551770839,4.58862281,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1751551771799,4.58862281,110310.0,110260.0,0.2980648]
["bitfinex","BTCUSD",1751551771800,0.19044147,110270.0,110260.0,0.00038275]
["bitfinex","BTCUSD",1751551772009,0.19950987,110270.0,110260.0,0.19026036]
["bitfinex","BTCUSD",1751551772244,1.33221535,110270.0,110260.0,0.00848817]
["bitfinex","BTCUSD",1751551772489,3.86003149,110270.0,110260.0,0.00848817]
["bitfinex","BTCUSD",1751551773370,3.88723608,110270.0,110260.0,0.00848817]
["bitfinex","BTCUSD",1751551773600,3.88723608,110270.0,110260.0,0.02516866]
["bitfinex","BTCUSD",1751551773601,3.97867301,110270.0,110260.0,0.02516866]
["bitfinex","BTCUSD",1751551773829,4.13470994,110270.0,110260.0,0.02516866]
["bitfinex","BTCUSD",1751551774061,0.01454085,110260.0,110230.0,0.027275]
["bitfinex","BTCUSD",1751551774290,0.19960038,110220.0,110210.0,0.00604323]
["bitfinex","BTCUSD",1751551774528,0.70875958,110220.0,110210.0,0.03379457]
["bitfinex","BTCUSD",1751551774748,0.35814461,110220.0,110210.0,0.1879863]
["bitfinex","BTCUSD",1751551774964,0.56689852,110220.0,110210.0,0.03691457]
["bitfinex","BTCUSD",1751551775185,0.36729822,110220.0,110210.0,0.1879863]
["bitfinex","BTCUSD",1751551775408,0.54531361,110220.0,110210.0,0.23653305]
["bitfinex","BTCUSD",1751551775629,0.55430255,110230.0,110220.0,0.19960005]
["bitfinex","BTCUSD",1751551775849,0.37628585,110230.0,110220.0,0.23000054]
["bitfinex","BTCUSD",1751551776091,0.56337399,110230.0,110220.0,0.21674515]
["bitfinex","BTCUSD",1751551776326,0.73574218,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1751551776555,0.53051057,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1751551776776,1.18650219,110230.0,110220.0,0.19960062]
["bitfinex","BTCUSD",1751551777002,1.023294,110230.0,110220.0,0.20867322]
["bitfinex","BTCUSD",1751551777234,0.55781214,110230.0,110220.0,0.20867322]
["bitfinex","BTCUSD",1751551777459,0.55781214,110230.0,110220.0,0.22581783]
["bitfinex","BTCUSD",1751551777460,0.38544511,110230.0,110220.0,0.22581783]
["bitfinex","BTCUSD",1751551777736,0.54974151,110230.0,110220.0,0.18645527]
["bitfinex","BTCUSD",1751551777960,1.00957313,110230.0,110220.0,0.18645527]
["bitfinex","BTCUSD",1751551778177,0.74594151,110230.0,110220.0,0.19552795]
["bitfinex","BTCUSD",1751551778398,0.74594151,110230.0,110220.0,0.18645527]
["bitfinex","BTCUSD",1751551778627,0.35923061,110230.0,110220.0,0.20460037]
["bitfinex","BTCUSD",1751551778857,0.36830189,110230.0,110220.0,0.22274498]
["bitfinex","BTCUSD",1751551779116,0.56450189,110230.0,110220.0,0.22274506]
["bitfinex","BTCUSD",1751551779392,0.75501246,110230.0,110220.0,0.20460037]
["bitfinex","BTCUSD",1751551779629,0.54066966,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1751551779842,0.19052786,110220.0,110210.0,0.01571457]
["bitfinex","BTCUSD",1751551780058,1.14035948,110220.0,110210.0,0.00671457]
["bitfinex","BTCUSD",1751551780750,0.68052786,110220.0,110210.0,0.00671457]
["bitfinex","BTCUSD",1751551780973,1.38699948,110220.0,110210.0,0.00671457]
["bitfinex","BTCUSD",1751551781210,1.47943641,110220.0,110210.0,0.01271457]
["bitfinex","BTCUSD",1751551781433,4.09348641,110220.0,110210.0,0.01271457]
["bitfinex","BTCUSD",1751551781651,0.73680037,110220.0,110210.0,0.01271457]
["bitfinex","BTCUSD",1751551781859,4.04724948,110220.0,110210.0,0.00671457]
["bitfinex","BTCUSD",1751551782070,4.04724948,110220.0,110210.0,0.01771457]
["bitfinex","BTCUSD",1751551783184,3.94248641,110220.0,110210.0,0.01771457]
["bitfinex","BTCUSD",1751551783412,3.48265479,110220.0,110210.0,0.2082598]
["bitfinex","BTCUSD",1751551783632,3.63789786,110220.0,110210.0,0.01771457]
["bitfinex","BTCUSD",1751551783897,3.20069,110220.0,110210.0,0.1991863]
["bitfinex","BTCUSD",1751551784142,0.51814289,110230.0,110220.0,0.24157239]
["bitfinex","BTCUSD",1751551784354,0.36721466,110230.0,110220.0,0.33300932]
["bitfinex","BTCUSD",1751551784566,0.43717351,110240.0,110230.0,0.20863943]
["bitfinex","BTCUSD",1751551784567,0.00894598,110240.0,110230.0,0.20863943]
["bitfinex","BTCUSD",1751551784778,0.00894598,110240.0,110230.0,0.24881062]
["bitfinex","BTCUSD",1751551784779,0.02708697,110240.0,110230.0,0.24881062]
["bitfinex","BTCUSD",1751551784990,0.01814099,110240.0,110230.0,0.28041062]
["bitfinex","BTCUSD",1751551785204,0.02721177,110240.0,110230.0,0.22159663]
["bitfinex","BTCUSD",1751551785408,0.02721152,110240.0,110230.0,0.36277653]
["bitfinex","BTCUSD",1751551785558,0.02721144,110240.0,110230.0,0.36977653]
["bitfinex","BTCUSD",1751551785770,0.03728214,110240.0,110230.0,0.36977653]
["bitfinex","BTCUSD",1751551786176,0.02821136,110240.0,110230.0,0.36977653]
["bitfinex","BTCUSD",1751551786401,0.02721169,110240.0,110230.0,0.36177653]
["bitfinex","BTCUSD",1751551786599,0.01814091,110240.0,110230.0,0.36177653]
["bitfinex","BTCUSD",1751551786797,0.19950083,110270.0,110260.0,0.19045891]
["bitfinex","BTCUSD",1751551787048,0.37625831,110270.0,110260.0,0.19952821]
["bitfinex","BTCUSD",1751551787184,0.02718975,110270.0,110260.0,0.21766657]
["bitfinex","BTCUSD",1751551787385,0.03625757,110270.0,110260.0,0.22673563]
["bitfinex","BTCUSD",1751551787644,0.03625757,110270.0,110260.0,0.22673472]
["bitfinex","BTCUSD",1751551787874,0.22669904,110270.0,110260.0,0.19045891]
["bitfinex","BTCUSD",1751551788015,0.23734536,110270.0,110260.0,0.19045891]
["bitfinex","BTCUSD",1751551788216,0.23734536,110270.0,110260.0,0.20859743]
["bitfinex","BTCUSD",1751551788435,0.02719,110270.0,110260.0,0.20052821]
["bitfinex","BTCUSD",1751551788639,0.0090532,110270.0,110260.0,0.25076624]
["bitfinex","BTCUSD",1751551788843,0.29860612,110280.0,110270.0,0.24077794]
["bitfinex","BTCUSD",1751551788844,0.08953601,110280.0,110270.0,0.24077794]
["bitfinex","BTCUSD",1751551789055,0.02153045,110290.0,110270.0,0.24077794]
["bitfinex","BTCUSD",1751551789056,0.00906642,110290.0,110280.0,0.20855902]
["bitfinex","BTCUSD",1751551789263,0.37626586,110290.0,110280.0,0.20855902]
["bitfinex","BTCUSD",1751551789461,0.49154218,110290.0,110280.0,0.24075902]
["bitfinex","BTCUSD",1751551789667,0.67288336,110290.0,110280.0,0.24075902]
["bitfinex","BTCUSD",1751551789921,0.06215119,110290.0,110280.0,0.33219595]
["bitfinex","BTCUSD",1751551790125,0.01813277,110290.0,110280.0,0.33219595]
["bitfinex","BTCUSD",1751551790353,0.01813277,110290.0,110280.0,0.09143693]
["bitfinex","BTCUSD",1751551790354,0.20854045,110290.0,110280.0,0.09143693]
["bitfinex","BTCUSD",1751551790560,0.19949136,110280.0,110270.0,0.22174131]
["bitfinex","BTCUSD",1751551790789,0.04402022,110280.0,110270.0,0.32224631]
["bitfinex","BTCUSD",1751551791014,0.02720223,110280.0,110270.0,0.33131487]
["bitfinex","BTCUSD",1751551791216,0.02013457,110280.0,110270.0,0.33131487]
["bitfinex","BTCUSD",1751551791672,0.00906716,110280.0,110270.0,0.33131487]
["bitfinex","BTCUSD",1751551791888,0.01813441,110280.0,110270.0,0.33431487]
["bitfinex","BTCUSD",1751551792101,0.03495125,110290.0,110280.0,0.20855886]
["bitfinex","BTCUSD",1751551792298,0.21760703,110290.0,110280.0,0.33061022]
["bitfinex","BTCUSD",1751551792741,0.01813351,110290.0,110280.0,0.31256113]
["bitfinex","BTCUSD",1751551792921,0.01813301,110290.0,110280.0,0.33069587]
["bitfinex","BTCUSD",1751551793127,0.02719985,110290.0,110280.0,0.33069587]
["bitfinex","BTCUSD",1751551793332,0.03626677,110290.0,110280.0,0.33069587]
["bitfinex","BTCUSD",1751551794301,0.03626677,110290.0,110280.0,0.33061031]
["bitfinex","BTCUSD",1751551794503,0.02719985,110290.0,110280.0,0.33061031]
["bitfinex","BTCUSD",1751551794732,0.03626677,110290.0,110280.0,0.33061031]
["bitfinex","BTCUSD",1751551795147,0.03666677,110290.0,110280.0,0.33061031]
["bitfinex","BTCUSD",1751551795999,0.00946642,110290.0,110280.0,0.33061031]
["bitfinex","BTCUSD",1751551796305,0.02759968,110290.0,110280.0,0.33061031]
["bitfinex","BTCUSD",1751551796514,0.01853301,110290.0,110280.0,0.33061031]
["bitfinex","BTCUSD",1751551796939,0.02759976,110290.0,110280.0,0.33061031]
["bitfinex","BTCUSD",1751551797157,0.0366666,110290.0,110280.0,0.33061031]
["bitfinex","BTCUSD",1751551797606,0.00946642,110290.0,110280.0,0.33061031]
["bitfinex","BTCUSD",1751551797882,0.0004,110290.0,110280.0,0.82104193]
["bitfinex","BTCUSD",1751551798709,0.0004,110290.0,110280.0,0.82996427]
["bitfinex","BTCUSD",1751551798949,0.0004,110290.0,110280.0,1.55049674]
["bitfinex","BTCUSD",1751551799219,0.0004,110310.0,110300.0,0.73095283]
["bitfinex","BTCUSD",1751551799439,0.00054068,110310.0,110300.0,0.55871814]
["bitfinex","BTCUSD",1751551800345,0.00054068,110310.0,110300.0,0.56771814]
["bitfinex","BTCUSD",1751551800787,0.00054068,110310.0,110300.0,0.56767814]
["bitfinex","BTCUSD",1751551801007,0.00154068,110310.0,110300.0,0.57267814]
["bitfinex","BTCUSD",1751551801249,0.00154068,110310.0,110300.0,0.37655814]
["bitfinex","BTCUSD",1751551801467,0.00154068,110310.0,110300.0,0.59887979]
["bitfinex","BTCUSD",1751551801692,0.01967016,110310.0,110300.0,0.34515814]
["bitfinex","BTCUSD",1751551801903,0.0378003,110310.0,110300.0,0.51007814]
["bitfinex","BTCUSD",1751551802114,0.00154068,110310.0,110300.0,0.54037814]
["bitfinex","BTCUSD",1751551802296,0.01060546,110310.0,110300.0,0.54037814]
["bitfinex","BTCUSD",1751551802533,0.01967041,110310.0,110300.0,0.51007814]
["bitfinex","BTCUSD",1751551802756,0.21910793,110310.0,110300.0,0.50101254]
["bitfinex","BTCUSD",1751551802964,0.03780071,110310.0,110300.0,0.51914391]
["bitfinex","BTCUSD",1751551803196,0.03780063,110310.0,110300.0,0.51914391]
["bitfinex","BTCUSD",1751551803377,0.21910834,110310.0,110300.0,0.51007831]
["bitfinex","BTCUSD",1751551803616,0.01967066,110310.0,110300.0,0.51007831]
["bitfinex","BTCUSD",1751551803820,0.00154068,110310.0,110300.0,0.51914391]
["bitfinex","BTCUSD",1751551804003,0.01967041,110310.0,110300.0,0.51914391]
["bitfinex","BTCUSD",1751551804153,0.01967041,110310.0,110300.0,0.51007831]
["bitfinex","BTCUSD",1751551804352,0.21910793,110310.0,110300.0,0.50101254]
["bitfinex","BTCUSD",1751551804577,0.00154068,110310.0,110300.0,0.51007814]
["bitfinex","BTCUSD",1751551804959,0.00154068,110310.0,110300.0,0.57227814]
["bitfinex","BTCUSD",1751551805435,0.00154068,110310.0,110300.0,1.03210976]
["bitfinex","BTCUSD",1751551805560,0.00154068,110310.0,110300.0,1.04665061]
["bitfinex","BTCUSD",1751551806372,0.00154068,110310.0,110300.0,0.58681899]
["bitfinex","BTCUSD",1751551806573,0.00154068,110310.0,110300.0,0.85053061]
["bitfinex","BTCUSD",1751551806816,0.00154068,110310.0,110300.0,0.57223814]
["bitfinex","BTCUSD",1751551807043,0.00154068,110310.0,110300.0,0.54143814]
["bitfinex","BTCUSD",1751551807691,0.00154068,110310.0,110300.0,0.57313814]
["bitfinex","BTCUSD",1751551809053,0.00154068,110310.0,110300.0,1.06022576]
["bitfinex","BTCUSD",1751551809510,0.01967033,110310.0,110300.0,0.56869414]
["bitfinex","BTCUSD",1751551809713,0.01967033,110310.0,110300.0,0.53729414]
["bitfinex","BTCUSD",1751551809714,0.00154068,110310.0,110300.0,0.53729414]
["bitfinex","BTCUSD",1751551809923,0.00154068,110310.0,110300.0,0.56859414]
["bitfinex","BTCUSD",1751551810991,0.0106053,110310.0,110300.0,0.34121414]
["bitfinex","BTCUSD",1751551811203,0.01967016,110310.0,110300.0,0.53729414]
["bitfinex","BTCUSD",1751551811407,0.03780046,110310.0,110300.0,0.35028007]
["bitfinex","BTCUSD",1751551811606,0.34417907,110310.0,110300.0,0.13269293]
["bitfinex","BTCUSD",1751551811782,0.36102514,110310.0,110300.0,0.10543693]
["bitfinex","BTCUSD",1751551811989,0.28830778,110310.0,110300.0,0.30489254]
["bitfinex","BTCUSD",1751551812194,0.03651681,110310.0,110300.0,0.32302391]
["bitfinex","BTCUSD",1751551812567,0.21910842,110310.0,110300.0,0.32302391]
["bitfinex","BTCUSD",1751551812780,0.21782443,110310.0,110300.0,0.29582677]
["bitfinex","BTCUSD",1751551812990,0.21682443,110310.0,110300.0,0.29989278]
["bitfinex","BTCUSD",1751551813237,0.00054068,110310.0,110300.0,0.31809016]
["bitfinex","BTCUSD",1751551813456,0.00960546,110310.0,110300.0,0.32209016]
["bitfinex","BTCUSD",1751551813653,0.22796021,110310.0,110300.0,0.32002456]
["bitfinex","BTCUSD",1751551813867,0.67872705,110310.0,110300.0,0.30758311]
["bitfinex","BTCUSD",1751551814070,0.66966219,110310.0,110300.0,0.48890677]
["bitfinex","BTCUSD",1751551814196,0.66966219,110310.0,110300.0,0.50703855]
["bitfinex","BTCUSD",1751551814397,0.66966219,110310.0,110300.0,0.51610432]
["bitfinex","BTCUSD",1751551814606,0.20983057,110310.0,110300.0,0.3018927]
["bitfinex","BTCUSD",1751551814885,0.20983057,110310.0,110300.0,0.011]
["bitfinex","BTCUSD",1751551814886,0.72270999,110310.0,110300.0,0.011]
["bitfinex","BTCUSD",1751551815128,4.36383697,110310.0,110300.0,0.011]
["bitfinex","BTCUSD",1751551815343,4.50308066,110310.0,110300.0,0.011]
["bitfinex","BTCUSD",1751551816067,4.53898614,110310.0,110300.0,0.007]
["bitfinex","BTCUSD",1751551816193,4.63142307,110310.0,110300.0,0.007]
["bitfinex","BTCUSD",1751551816395,0.19038967,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551816596,3.12011647,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551816796,3.10501929,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551817036,0.55202929,110300.0,110290.0,0.1815401]
["bitfinex","BTCUSD",1751551817209,0.53038967,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551817429,3.97504822,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551817632,4.03343572,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551818805,4.06036483,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551819038,3.47969628,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551819245,1.2926179,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551819447,4.2168079,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551819861,4.2168079,110300.0,110290.0,0.0012]
["bitfinex","BTCUSD",1751551820719,4.2168079,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551821155,4.30824483,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551821901,4.34415031,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551822306,4.34515031,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551822895,4.45112809,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551823092,4.60112809,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751551823371,4.75112809,110300.0,110290.0,0.0022]
["bitfinex","BTCUSD",1751551823698,4.75112809,110300.0,110290.0,0.00239]
["bitfinex","BTCUSD",1751551824051,5.21095971,110300.0,110290.0,0.00239]
["bitfinex","BTCUSD",1751551824257,5.1840306,110300.0,110290.0,0.00239]
["bitfinex","BTCUSD",1751551824460,0.01813967,110250.0,110240.0,0.20863462]
["bitfinex","BTCUSD",1751551824665,0.0272098,110250.0,110240.0,0.30843444]
["bitfinex","BTCUSD",1751551824838,0.2176859,110250.0,110240.0,0.30843444]
["bitfinex","BTCUSD",1751551825036,0.2176859,110250.0,110240.0,0.00836289]
["bitfinex","BTCUSD",1751551825037,0.20861652,110250.0,110240.0,0.00836289]
["bitfinex","BTCUSD",1751551825235,0.19954639,110250.0,110240.0,0.00836289]
["bitfinex","BTCUSD",1751551825910,0.19954639,110250.0,110240.0,0.00850339]
["bitfinex","BTCUSD",1751551826129,0.19954639,110250.0,110240.0,0.19899677]
["bitfinex","BTCUSD",1751551826336,0.79464564,110260.0,110250.0,0.19047577]
["bitfinex","BTCUSD",1751551826542,0.61670433,110260.0,110250.0,0.19047602]
["bitfinex","BTCUSD",1751551827153,1.07653595,110260.0,110250.0,0.19883504]
["bitfinex","BTCUSD",1751551827375,1.06746673,110260.0,110250.0,0.00835902]
["bitfinex","BTCUSD",1751551827593,0.19954631,110250.0,110240.0,0.28707073]
["bitfinex","BTCUSD",1751551827798,0.6503078,110250.0,110240.0,0.00849566]
["bitfinex","BTCUSD",1751551827941,0.8774278,110250.0,110240.0,0.00849566]
["bitfinex","BTCUSD",1751551828147,4.20235473,110250.0,110240.0,0.00849566]
["bitfinex","BTCUSD",1751551828391,4.20235473,110250.0,110240.0,0.0001405]
["bitfinex","BTCUSD",1751551828605,4.20235473,110250.0,110240.0,0.00849329]
["bitfinex","BTCUSD",1751551828846,4.16955473,110250.0,110240.0,0.01269329]
["bitfinex","BTCUSD",1751551829476,4.16955473,110250.0,110240.0,0.0043405]
["bitfinex","BTCUSD",1751551829833,4.21995473,110250.0,110240.0,0.0043405]
["bitfinex","BTCUSD",1751551830451,3.98362963,110250.0,110240.0,0.18976285]
["bitfinex","BTCUSD",1751551830673,0.0101949,110250.0,110240.0,0.22531979]
["bitfinex","BTCUSD",1751551830927,0.0101949,110250.0,110240.0,0.34905672]
["bitfinex","BTCUSD",1751551830928,0.001,110250.0,110240.0,0.34905672]
["bitfinex","BTCUSD",1751551831134,0.001,110250.0,110240.0,0.38215672]
["bitfinex","BTCUSD",1751551831560,0.01006955,110250.0,110240.0,0.38215672]
["bitfinex","BTCUSD",1751551831736,0.01006955,110250.0,110240.0,0.34905672]
["bitfinex","BTCUSD",1751551831937,0.05777351,110250.0,110240.0,0.34905672]
["bitfinex","BTCUSD",1751551832200,0.001,110250.0,110240.0,0.34905672]
["bitfinex","BTCUSD",1751551833277,0.001,110250.0,110240.0,0.84198834]
["bitfinex","BTCUSD",1751551833483,0.001,110250.0,110240.0,1.03810834]
["bitfinex","BTCUSD",1751551833903,0.001,110250.0,110240.0,1.02976375]
["bitfinex","BTCUSD",1751551834258,0.001,110250.0,110240.0,0.56993213]
["bitfinex","BTCUSD",1751551834464,0.02720462,110270.0,110260.0,0.20859685]
["bitfinex","BTCUSD",1751551834667,0.02720462,110270.0,110260.0,0.30003378]
["bitfinex","BTCUSD",1751551834866,0.0181363,110270.0,110260.0,0.30003378]
["bitfinex","BTCUSD",1751551835073,0.36710742,110280.0,110270.0,0.20857777]
["bitfinex","BTCUSD",1751551835271,0.34906716,110280.0,110270.0,0.30908285]
["bitfinex","BTCUSD",1751551835442,0.34,110280.0,110270.0,0.30908285]
["bitfinex","BTCUSD",1751551835639,0.39839652,110280.0,110270.0,0.30908285]
["bitfinex","BTCUSD",1751551835863,0.38932903,110280.0,110270.0,0.30908285]
["bitfinex","BTCUSD",1751551836274,0.34906716,110280.0,110270.0,0.30908285]
["bitfinex","BTCUSD",1751551836471,0.59057537,110290.0,110280.0,0.20855902]
["bitfinex","BTCUSD",1751551836712,0.05824396,110300.0,110280.0,0.29999595]
["bitfinex","BTCUSD",1751551836918,0.53985544,110300.0,110290.0,0.19947369]
["bitfinex","BTCUSD",1751551837135,0.54917333,110300.0,110290.0,0.19947377]
["bitfinex","BTCUSD",1751551837306,0.55552056,110300.0,110290.0,0.19947377]
["bitfinex","BTCUSD",1751551837553,0.55552056,110300.0,110290.0,0.19040702]
["bitfinex","BTCUSD",1751551837729,0.55566121,110300.0,110290.0,0.19040702]
["bitfinex","BTCUSD",1751551838517,0.54659544,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1751551838724,0.54659544,110300.0,110270.0,0.19043326]
["bitfinex","BTCUSD",1751551838725,0.03626997,110280.0,110270.0,0.19043326]
["bitfinex","BTCUSD",1751551838922,0.0272019,110280.0,110270.0,0.30907497]
["bitfinex","BTCUSD",1751551839269,0.03626956,110280.0,110270.0,0.30907497]
["bitfinex","BTCUSD",1751551839489,0.66839105,110280.0,110270.0,0.27280992]
["bitfinex","BTCUSD",1751551839752,0.7399123,110280.0,110270.0,0.28187848]
["bitfinex","BTCUSD",1751551839984,0.73084481,110280.0,110270.0,0.29094712]
["bitfinex","BTCUSD",1751551840198,0.19044163,110270.0,110250.0,0.22166077]
["bitfinex","BTCUSD",1751551840405,0.65027325,110270.0,110260.0,0.28189584]
["bitfinex","BTCUSD",1751551840604,0.65027325,110270.0,110260.0,0.30003444]
["bitfinex","BTCUSD",1751551840760,0.65027325,110270.0,110260.0,0.09143693]
["bitfinex","BTCUSD",1751551841112,0.19045891,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1751551841340,0.02720947,110250.0,110240.0,0.20883462]
["bitfinex","BTCUSD",1751551841553,0.19045882,110260.0,110250.0,0.20861602]
["bitfinex","BTCUSD",1751551841776,0.60520647,110270.0,110260.0,0.19045874]
["bitfinex","BTCUSD",1751551841981,0.35913622,110270.0,110260.0,0.20859677]
["bitfinex","BTCUSD",1751551842288,0.38534075,110270.0,110260.0,0.20759677]
["bitfinex","BTCUSD",1751551842532,0.55764641,110270.0,110260.0,0.18038944]
["bitfinex","BTCUSD",1751551842732,0.01813852,110260.0,110250.0,0.49613253]
["bitfinex","BTCUSD",1751551842952,0.20859702,110260.0,110250.0,0.3084134]
["bitfinex","BTCUSD",1751551843166,0.03627639,110260.0,110250.0,0.31748311]
["bitfinex","BTCUSD",1751551843399,0.01813787,110260.0,110250.0,0.31822024]
["bitfinex","BTCUSD",1751551843587,0.01813787,110260.0,110250.0,0.30985722]
["bitfinex","BTCUSD",1751551843881,0.02720676,110260.0,110250.0,0.30985722]
["bitfinex","BTCUSD",1751551844071,0.03627598,110260.0,110250.0,0.31085722]
["bitfinex","BTCUSD",1751551844298,0.04534528,110260.0,110250.0,0.31085722]
["bitfinex","BTCUSD",1751551844713,0.03627598,110260.0,110250.0,0.29271755]
["bitfinex","BTCUSD",1751551844840,0.21766542,110260.0,110250.0,0.31015361]
["bitfinex","BTCUSD",1751551845047,0.30003395,110260.0,110250.0,0.10153743]
["bitfinex","BTCUSD",1751551845246,0.65935958,110260.0,110250.0,0.0101005]
["bitfinex","BTCUSD",1751551845475,1.02965958,110260.0,110250.0,0.0121005]
["bitfinex","BTCUSD",1751551845629,1.02965958,110260.0,110250.0,0.01210241]
["bitfinex","BTCUSD",1751551846300,4.11802958,110260.0,110250.0,0.0037344]
["bitfinex","BTCUSD",1751551846504,4.20946651,110260.0,110250.0,0.0037344]
["bitfinex","BTCUSD",1751551846857,4.20986651,110260.0,110250.0,0.0037344]
["bitfinex","BTCUSD",1751551847402,4.23159459,110260.0,110250.0,0.0037344]
["bitfinex","BTCUSD",1751551847826,4.28199459,110260.0,110250.0,0.0037344]
["bitfinex","BTCUSD",1751551848665,0.53992796,110260.0,110250.0,0.30378768]
["bitfinex","BTCUSD",1751551848868,0.3585377,110260.0,110250.0,0.31285739]
["bitfinex","BTCUSD",1751551849068,0.3585377,110260.0,110250.0,0.34485739]
["bitfinex","BTCUSD",1751551849266,0.36760684,110260.0,110250.0,0.34485739]
["bitfinex","BTCUSD",1751551849502,0.3585377,110260.0,110250.0,0.34485739]
["bitfinex","BTCUSD",1751551849717,0.3404,110260.0,110250.0,0.34285739]
["bitfinex","BTCUSD",1751551850343,0.0004,110260.0,110250.0,0.39521237]
["bitfinex","BTCUSD",1751551850548,0.0004,110260.0,110250.0,0.37485739]
["bitfinex","BTCUSD",1751551850978,0.0004,110260.0,110250.0,0.57093739]
["bitfinex","BTCUSD",1751551851379,0.0004,110260.0,110250.0,1.03076901]
["bitfinex","BTCUSD",1751551851702,0.0004,110260.0,110250.0,1.03176901]
["bitfinex","BTCUSD",1751551852109,1e-08,110260.0,110250.0,1.04830986]
["bitfinex","BTCUSD",1751551852309,1e-08,110260.0,110250.0,1.04630986]
["bitfinex","BTCUSD",1751551852715,1e-08,110260.0,110250.0,1.06604262]
["bitfinex","BTCUSD",1751551852917,1e-08,110260.0,110250.0,1.06304262]
["bitfinex","BTCUSD",1751551853213,1e-08,110260.0,110250.0,0.603211]
["bitfinex","BTCUSD",1751551853414,1e-08,110260.0,110250.0,1.05330986]
["bitfinex","BTCUSD",1751551854947,1e-08,110260.0,110250.0,1.44330986]
["bitfinex","BTCUSD",1751551856155,1e-08,110260.0,110250.0,1.44230986]
["bitfinex","BTCUSD",1751551856406,1e-08,110260.0,110250.0,1.44430986]
["bitfinex","BTCUSD",1751551857133,1e-08,110260.0,110250.0,1.44230986]
["bitfinex","BTCUSD",1751551857315,1e-08,110260.0,110250.0,1.44730986]
["bitfinex","BTCUSD",1751551857615,1e-08,110260.0,110250.0,1.49730986]
["bitfinex","BTCUSD",1751551858239,1e-08,110260.0,110250.0,1.49762986]
["bitfinex","BTCUSD",1751551858376,1e-08,110260.0,110250.0,1.54762986]
["bitfinex","BTCUSD",1751551859057,1e-08,110260.0,110250.0,1.55762986]
["bitfinex","BTCUSD",1751551860238,1e-08,110260.0,110250.0,1.09779824]
["bitfinex","BTCUSD",1751551860438,1e-08,110260.0,110250.0,1.55762986]
["bitfinex","BTCUSD",1751551861758,1e-08,110260.0,110250.0,0.80139824]
["bitfinex","BTCUSD",1751551861978,1e-08,110260.0,110250.0,1.04779824]
["bitfinex","BTCUSD",1751551862196,1e-08,110260.0,110250.0,0.93285739]
["bitfinex","BTCUSD",1751551862434,1e-08,110260.0,110250.0,1.44268901]
["bitfinex","BTCUSD",1751551862609,1e-08,110260.0,110250.0,1.45722986]
["bitfinex","BTCUSD",1751551863021,1e-08,110260.0,110250.0,1.48449386]
["bitfinex","BTCUSD",1751551863918,1e-08,110260.0,110250.0,1.53449386]
["bitfinex","BTCUSD",1751551866453,0.0004,110300.0,110290.0,0.20854011]
["bitfinex","BTCUSD",1751551866681,0.0004,110300.0,110290.0,0.52733704]
["bitfinex","BTCUSD",1751551866682,0.00054065,110300.0,110290.0,0.52733704]
["bitfinex","BTCUSD",1751551866880,0.00054065,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751551867060,0.00054065,110300.0,110290.0,0.54588384]
["bitfinex","BTCUSD",1751551868218,0.00254065,110300.0,110290.0,0.54584384]
["bitfinex","BTCUSD",1751551868421,0.00254065,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751551868627,0.00054065,110300.0,110290.0,0.27277703]
["bitfinex","BTCUSD",1751551868834,0.01813277,110290.0,110280.0,0.19042428]
["bitfinex","BTCUSD",1751551868995,0.80298967,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1751551869174,0.08103466,110280.0,110270.0,0.20856307]
["bitfinex","BTCUSD",1751551869377,0.54993377,110280.0,110270.0,0.20856372]
["bitfinex","BTCUSD",1751551869581,1.08035846,110280.0,110270.0,0.18135812]
["bitfinex","BTCUSD",1751551869789,1.07129105,110280.0,110270.0,0.18135812]
["bitfinex","BTCUSD",1751551870022,1.07129105,110280.0,110270.0,0.1904266]
["bitfinex","BTCUSD",1751551870222,1.07129105,110280.0,110270.0,0.19042668]
["bitfinex","BTCUSD",1751551870734,1.07129105,110280.0,110270.0,0.19949516]
["bitfinex","BTCUSD",1751551870940,1.07129105,110280.0,110270.0,0.18135812]
["bitfinex","BTCUSD",1751551871140,0.86273162,110280.0,110270.0,0.1904266]
["bitfinex","BTCUSD",1751551871391,0.8899341,110280.0,110270.0,0.19949516]
["bitfinex","BTCUSD",1751551871514,0.46229934,110280.0,110270.0,0.19949516]
["bitfinex","BTCUSD",1751551871707,0.93119862,110280.0,110270.0,0.19042676]
["bitfinex","BTCUSD",1751551871911,0.93119862,110280.0,110270.0,0.19949524]
["bitfinex","BTCUSD",1751551872146,0.4301024,110280.0,110270.0,0.20856356]
["bitfinex","BTCUSD",1751551872351,0.4311024,110280.0,110270.0,0.20856364]
["bitfinex","BTCUSD",1751551872547,0.42203466,110280.0,110270.0,0.22670003]
["bitfinex","BTCUSD",1751551872954,0.44016989,110280.0,110270.0,0.19949524]
["bitfinex","BTCUSD",1751551873154,0.61245918,110280.0,110270.0,0.18135812]
["bitfinex","BTCUSD",1751551873335,1.1629867,110280.0,110270.0,0.19042668]
["bitfinex","BTCUSD",1751551873529,1.1629867,110280.0,110270.0,0.19949532]
["bitfinex","BTCUSD",1751551873796,1.1629867,110280.0,110270.0,0.2085638]
["bitfinex","BTCUSD",1751551874119,0.52179854,110280.0,110270.0,0.2085638]
["bitfinex","BTCUSD",1751551874458,0.52179854,110280.0,110270.0,0.2176322]
["bitfinex","BTCUSD",1751551874774,0.4945959,110280.0,110270.0,0.22669978]
["bitfinex","BTCUSD",1751551874989,0.001,110280.0,110270.0,0.31813671]
["bitfinex","BTCUSD",1751551875564,0.07186725,110280.0,110270.0,0.50498864]
["bitfinex","BTCUSD",1751551875764,0.07186708,110280.0,110270.0,0.51405671]
["bitfinex","BTCUSD",1751551875970,0.07186708,110280.0,110270.0,0.31813671]
["bitfinex","BTCUSD",1751551876443,0.08093441,110280.0,110270.0,0.31813671]
["bitfinex","BTCUSD",1751551876645,0.17237134,110280.0,110270.0,0.31813671]
["bitfinex","BTCUSD",1751551876867,0.63220288,110280.0,110270.0,0.18135812]
["bitfinex","BTCUSD",1751551877071,0.55890094,110280.0,110270.0,0.1904266]
["bitfinex","BTCUSD",1751551877271,0.56796868,110280.0,110270.0,0.199495]
["bitfinex","BTCUSD",1751551877468,0.55890094,110280.0,110270.0,0.20856332]
["bitfinex","BTCUSD",1751551877688,0.54076603,110280.0,110270.0,0.21763139]
["bitfinex","BTCUSD",1751551877981,0.09000199,110280.0,110270.0,0.21763155]
["bitfinex","BTCUSD",1751551878309,0.0900019,110280.0,110270.0,0.21763122]
["bitfinex","BTCUSD",1751551878717,0.09906956,110280.0,110270.0,0.20856307]
["bitfinex","BTCUSD",1751551878931,0.0900019,110280.0,110270.0,0.19949484]
["bitfinex","BTCUSD",1751551879272,0.65940593,110280.0,110270.0,0.19042676]
["bitfinex","BTCUSD",1751551879475,0.65940593,110280.0,110270.0,0.19949516]
["bitfinex","BTCUSD",1751551879680,0.08093441,110280.0,110270.0,0.21763155]
["bitfinex","BTCUSD",1751551879855,0.09000199,110280.0,110270.0,0.20856331]
["bitfinex","BTCUSD",1751551880055,0.09906965,110280.0,110270.0,0.20856348]
["bitfinex","BTCUSD",1751551880221,0.09906965,110280.0,110270.0,0.21763171]
["bitfinex","BTCUSD",1751551880416,0.09000199,110280.0,110270.0,0.21763171]
["bitfinex","BTCUSD",1751551880623,0.09000199,110280.0,110270.0,0.22669986]
["bitfinex","BTCUSD",1751551880819,0.08093441,110280.0,110270.0,0.22669929]
["bitfinex","BTCUSD",1751551881024,0.07186708,110280.0,110270.0,0.21763114]
["bitfinex","BTCUSD",1751551881246,0.0324,110280.0,110270.0,0.21763114]
["bitfinex","BTCUSD",1751551882449,0.0014,110280.0,110270.0,0.30906807]
["bitfinex","BTCUSD",1751551884857,0.0014,110280.0,110270.0,0.34066807]
["bitfinex","BTCUSD",1751551885926,0.0014,110280.0,110270.0,0.30906807]
["bitfinex","BTCUSD",1751551887520,0.0014,110280.0,110270.0,0.81374054]
["bitfinex","BTCUSD",1751551887735,0.00691392,110300.0,110290.0,0.23884011]
["bitfinex","BTCUSD",1751551887941,0.00054065,110300.0,110290.0,0.52611704]
["bitfinex","BTCUSD",1751551888336,0.00054065,110300.0,110290.0,0.55701704]
["bitfinex","BTCUSD",1751551888570,0.00054065,110300.0,110290.0,1.01684866]
["bitfinex","BTCUSD",1751551888786,0.0004,110310.0,110300.0,0.23972121]
["bitfinex","BTCUSD",1751551888960,0.0004,110310.0,110300.0,0.78998976]
["bitfinex","BTCUSD",1751551889405,0.0004,110310.0,110300.0,0.33015814]
["bitfinex","BTCUSD",1751551891255,0.0004,110310.0,110300.0,0.33115814]
["bitfinex","BTCUSD",1751551891457,0.0004,110310.0,110300.0,0.33215814]
["bitfinex","BTCUSD",1751551892428,0.0004,110310.0,110300.0,0.82298976]
["bitfinex","BTCUSD",1751551892671,0.0004,110310.0,110300.0,1.17298976]
["bitfinex","BTCUSD",1751551892838,0.0004,110310.0,110300.0,1.20024276]
["bitfinex","BTCUSD",1751551893247,0.0004,110330.0,110320.0,0.20848341]
["bitfinex","BTCUSD",1751551893564,0.0004,110330.0,110320.0,0.49572034]
["bitfinex","BTCUSD",1751551894616,0.0024,110330.0,110320.0,0.49572034]
["bitfinex","BTCUSD",1751551894740,0.0044,110330.0,110320.0,0.49572034]
["bitfinex","BTCUSD",1751551895371,0.0044,110330.0,110320.0,0.98565196]
["bitfinex","BTCUSD",1751551895578,0.0004,110340.0,110330.0,0.2411645]
["bitfinex","BTCUSD",1751551895779,0.0004,110340.0,110330.0,0.82253305]
["bitfinex","BTCUSD",1751551895780,0.00052827,110340.0,110330.0,0.82253305]
["bitfinex","BTCUSD",1751551895983,1e-08,110340.0,110330.0,0.8370739]
["bitfinex","BTCUSD",1751551896800,0.0004,110350.0,110330.0,0.8370739]
["bitfinex","BTCUSD",1751551896801,1e-08,110350.0,110340.0,0.22298647]
["bitfinex","BTCUSD",1751551896956,1e-08,110350.0,110340.0,1.03437502]
["bitfinex","BTCUSD",1751551898139,1e-08,110350.0,110340.0,1.42537502]
["bitfinex","BTCUSD",1751551898877,1e-08,110350.0,110340.0,0.9655434]
["bitfinex","BTCUSD",1751551899089,1e-08,110350.0,110340.0,1.42537502]
["bitfinex","BTCUSD",1751551899675,1e-08,110350.0,110340.0,0.9685434]
["bitfinex","BTCUSD",1751551899873,1e-08,110350.0,110340.0,0.7228234]
["bitfinex","BTCUSD",1751551900075,1e-08,110350.0,110340.0,0.83956255]
["bitfinex","BTCUSD",1751551900437,1e-08,110350.0,110340.0,0.83856255]
["bitfinex","BTCUSD",1751551900643,1e-08,110350.0,110340.0,0.84356255]
["bitfinex","BTCUSD",1751551900848,1e-08,110350.0,110340.0,1.37933502]
["bitfinex","BTCUSD",1751551901290,1e-08,110350.0,110340.0,1.18365502]
["bitfinex","BTCUSD",1751551901488,1e-08,110350.0,110340.0,1.37933502]
["bitfinex","BTCUSD",1751551901838,1e-08,110350.0,110340.0,1.18365502]
["bitfinex","BTCUSD",1751551902036,1e-08,110350.0,110340.0,0.8884634]
["bitfinex","BTCUSD",1751551903098,1e-08,110350.0,110340.0,1.34829502]
["bitfinex","BTCUSD",1751551903299,1e-08,110350.0,110340.0,1.37553902]
["bitfinex","BTCUSD",1751551903581,1e-08,110350.0,110340.0,1.38483054]
["bitfinex","BTCUSD",1751551904575,1e-08,110350.0,110340.0,1.37553902]
["bitfinex","BTCUSD",1751551905080,1e-08,110350.0,110340.0,0.50369055]
["bitfinex","BTCUSD",1751551905957,0.06410001,110350.0,110340.0,0.30805055]
["bitfinex","BTCUSD",1751551906174,1e-08,110350.0,110340.0,0.30805055]
["bitfinex","BTCUSD",1751551906603,0.03260001,110350.0,110340.0,0.30805055]
["bitfinex","BTCUSD",1751551906799,0.03260001,110350.0,110340.0,0.30505055]
["bitfinex","BTCUSD",1751551907074,0.03260001,110350.0,110340.0,0.30605055]
["bitfinex","BTCUSD",1751551907466,0.03260001,110350.0,110340.0,0.30105055]
["bitfinex","BTCUSD",1751551907906,0.03260001,110350.0,110340.0,0.30305055]
["bitfinex","BTCUSD",1751551908114,0.03260001,110350.0,110340.0,0.30105055]
["bitfinex","BTCUSD",1751551908749,0.03260001,110350.0,110340.0,0.30005055]
["bitfinex","BTCUSD",1751551909412,1e-08,110350.0,110340.0,0.30305055]
["bitfinex","BTCUSD",1751551909627,0.03190001,110350.0,110340.0,0.30705055]
["bitfinex","BTCUSD",1751551909843,0.52363163,110350.0,110340.0,0.18842593]
["bitfinex","BTCUSD",1751551910073,1.06299686,110350.0,110340.0,0.007168]
["bitfinex","BTCUSD",1751551910282,3.92368686,110350.0,110340.0,0.007168]
["bitfinex","BTCUSD",1751551910490,3.92368686,110350.0,110340.0,0.18842593]
["bitfinex","BTCUSD",1751551910693,3.92368686,110350.0,110340.0,0.007168]
["bitfinex","BTCUSD",1751551910899,4.19601091,110350.0,110340.0,0.003168]
["bitfinex","BTCUSD",1751551911283,4.19701091,110350.0,110340.0,0.003168]
["bitfinex","BTCUSD",1751551914241,4.19701091,110350.0,110340.0,0.000168]
["bitfinex","BTCUSD",1751551915425,3.73717929,110350.0,110340.0,0.000168]
["bitfinex","BTCUSD",1751551915626,4.19701091,110350.0,110340.0,0.000168]
["bitfinex","BTCUSD",1751551915992,4.34801091,110350.0,110340.0,0.000168]
["bitfinex","BTCUSD",1751551917045,4.10221091,110350.0,110340.0,0.000168]
["bitfinex","BTCUSD",1751551917220,4.34801091,110350.0,110340.0,0.000168]
["bitfinex","BTCUSD",1751551917421,3.92468686,110350.0,110340.0,0.18142593]
["bitfinex","BTCUSD",1751551917781,3.72071682,110350.0,110340.0,0.18142593]
["bitfinex","BTCUSD",1751551917982,4.13030844,110350.0,110340.0,0.18142593]
["bitfinex","BTCUSD",1751551918147,4.13937051,110350.0,110340.0,0.19955163]
["bitfinex","BTCUSD",1751551918525,4.13937051,110350.0,110340.0,0.19048882]
["bitfinex","BTCUSD",1751551918877,3.76256901,110350.0,110340.0,0.19955155]
["bitfinex","BTCUSD",1751551919101,0.40580001,110350.0,110340.0,0.2086142]
["bitfinex","BTCUSD",1751551919299,0.40108474,110350.0,110340.0,0.21767676]
["bitfinex","BTCUSD",1751551919503,0.00200001,110350.0,110340.0,0.26663378]
["bitfinex","BTCUSD",1751551919722,0.00200001,110350.0,110340.0,0.3181756]
["bitfinex","BTCUSD",1751551919883,0.00200001,110350.0,110340.0,0.5137356]
["bitfinex","BTCUSD",1751551920049,0.00100001,110350.0,110340.0,0.5137356]
["bitfinex","BTCUSD",1751551920461,0.00100001,110350.0,110340.0,0.3181756]
["bitfinex","BTCUSD",1751551920875,1e-08,110350.0,110340.0,0.3181756]
["bitfinex","BTCUSD",1751551921082,1e-08,110350.0,110340.0,0.3201756]
["bitfinex","BTCUSD",1751551921291,1e-08,110350.0,110340.0,0.3514756]
["bitfinex","BTCUSD",1751551921503,1e-08,110350.0,110340.0,0.3201756]
["bitfinex","BTCUSD",1751551922138,1e-08,110350.0,110340.0,0.3516756]
["bitfinex","BTCUSD",1751551922341,1e-08,110350.0,110340.0,0.3838756]
["bitfinex","BTCUSD",1751551922535,1e-08,110350.0,110340.0,0.39306439]
["bitfinex","BTCUSD",1751551922961,1e-08,110350.0,110340.0,0.3211756]
["bitfinex","BTCUSD",1751551923160,1e-08,110350.0,110340.0,0.5166956]
["bitfinex","BTCUSD",1751551923963,1e-08,110350.0,110340.0,0.50763328]
["bitfinex","BTCUSD",1751551924191,0.51801653,110350.0,110340.0,0.19348858]
["bitfinex","BTCUSD",1751551924404,0.53049313,110350.0,110340.0,0.41619668]
["bitfinex","BTCUSD",1751551924596,0.07066142,110350.0,110340.0,0.21161428]
["bitfinex","BTCUSD",1751551924741,0.09784665,110350.0,110340.0,0.21161436]
["bitfinex","BTCUSD",1751551924935,0.55767827,110350.0,110340.0,0.22067701]
["bitfinex","BTCUSD",1751551925364,0.73891977,110350.0,110340.0,0.18342593]
["bitfinex","BTCUSD",1751551925544,0.72985836,110350.0,110340.0,0.19248882]
["bitfinex","BTCUSD",1751551925745,0.72985836,110350.0,110340.0,0.19048882]
["bitfinex","BTCUSD",1751551925940,0.72985836,110350.0,110340.0,0.19955163]
["bitfinex","BTCUSD",1751551926141,0.53955487,110350.0,110340.0,0.20861419]
["bitfinex","BTCUSD",1751551926366,0.54861678,110350.0,110340.0,0.20861419]
["bitfinex","BTCUSD",1751551926563,0.53955479,110350.0,110340.0,0.21767667]
["bitfinex","BTCUSD",1751551926881,0.53955479,110350.0,110340.0,0.22673907]
["bitfinex","BTCUSD",1751551926882,0.51801653,110350.0,110340.0,0.22673907]
["bitfinex","BTCUSD",1751551927084,0.52707844,110350.0,110340.0,0.20861419]
["bitfinex","BTCUSD",1751551927300,0.52707844,110350.0,110340.0,0.21767667]
["bitfinex","BTCUSD",1751551927635,0.52707844,110350.0,110340.0,0.20861419]
["bitfinex","BTCUSD",1751551927844,0.70831994,110350.0,110340.0,0.19955163]
["bitfinex","BTCUSD",1751551928051,0.08022317,110350.0,110340.0,0.22673916]
["bitfinex","BTCUSD",1751551928261,0.54911661,110350.0,110340.0,0.22673924]
["bitfinex","BTCUSD",1751551928460,0.54911661,110350.0,110340.0,0.21767684]
["bitfinex","BTCUSD",1751551928663,0.5581786,110350.0,110340.0,0.20861436]
["bitfinex","BTCUSD",1751551928859,0.7394201,110350.0,110340.0,0.20955163]
["bitfinex","BTCUSD",1751551929061,0.7303586,110350.0,110340.0,0.010168]
["bitfinex","BTCUSD",1751551929284,0.7303586,110350.0,110340.0,0.19142593]
["bitfinex","BTCUSD",1751551929285,4.00436205,110350.0,110340.0,0.19142593]
["bitfinex","BTCUSD",1751551929490,4.00436205,110350.0,110340.0,0.010168]
["bitfinex","BTCUSD",1751551929729,4.19984205,110350.0,110340.0,0.010168]
["bitfinex","BTCUSD",1751551930389,4.20084205,110350.0,110340.0,0.010168]
["bitfinex","BTCUSD",1751551930811,4.20184205,110350.0,110340.0,0.19142593]
["bitfinex","BTCUSD",1751551931016,4.11040512,110350.0,110340.0,0.19142593]
["bitfinex","BTCUSD",1751551931803,4.11040512,110350.0,110340.0,0.010168]
["bitfinex","BTCUSD",1751551932953,4.11040512,110350.0,110340.0,0.010368]
["bitfinex","BTCUSD",1751551934619,4.3663829,110350.0,110340.0,0.010368]
["bitfinex","BTCUSD",1751551934767,4.38809737,110350.0,110340.0,0.010368]
["bitfinex","BTCUSD",1751551934960,4.27367652,110350.0,110340.0,0.010368]
["bitfinex","BTCUSD",1751551935397,3.93663959,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551935579,4.16048512,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551935937,4.16048512,110350.0,110340.0,0.010368]
["bitfinex","BTCUSD",1751551936073,4.16048512,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551936273,4.25192205,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551936736,4.27364211,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551937035,4.25192205,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551937484,1.29979512,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551940246,1.29979512,110350.0,110340.0,0.010368]
["bitfinex","BTCUSD",1751551940454,1.29979512,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551940666,1.03219678,110350.0,110340.0,0.20068882]
["bitfinex","BTCUSD",1751551940880,0.35106142,110350.0,110340.0,0.21881419]
["bitfinex","BTCUSD",1751551941088,0.83807819,110350.0,110340.0,0.22787667]
["bitfinex","BTCUSD",1751551941294,0.82901628,110350.0,110340.0,0.22787667]
["bitfinex","BTCUSD",1751551941705,0.83807819,110350.0,110340.0,0.22787667]
["bitfinex","BTCUSD",1751551941914,0.81995454,110350.0,110340.0,0.2369385]
["bitfinex","BTCUSD",1751551942339,0.82901628,110350.0,110340.0,0.21881378]
["bitfinex","BTCUSD",1751551942566,1.01025844,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551942787,1.04285844,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551943242,1.04285844,110350.0,110340.0,0.20068882]
["bitfinex","BTCUSD",1751551943905,1.07335844,110350.0,110340.0,0.010368]
["bitfinex","BTCUSD",1751551944106,1.2700853,110350.0,110340.0,0.010368]
["bitfinex","BTCUSD",1751551944732,1.2700853,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551944859,1.22919686,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551945056,0.36012317,110350.0,110340.0,0.20975122]
["bitfinex","BTCUSD",1751551945257,0.42836682,110350.0,110340.0,0.20068866]
["bitfinex","BTCUSD",1751551945483,0.36012317,110350.0,110340.0,0.22787619]
["bitfinex","BTCUSD",1751551945731,0.36012292,110350.0,110340.0,0.22787619]
["bitfinex","BTCUSD",1751551946152,0.36918458,110350.0,110340.0,0.21881387]
["bitfinex","BTCUSD",1751551946359,0.81995446,110350.0,110340.0,0.22787619]
["bitfinex","BTCUSD",1751551946699,0.36918458,110350.0,110340.0,0.22787619]
["bitfinex","BTCUSD",1751551947304,0.37824624,110350.0,110340.0,0.22787627]
["bitfinex","BTCUSD",1751551947527,0.37824616,110350.0,110340.0,0.23693859]
["bitfinex","BTCUSD",1751551947774,0.37824616,110350.0,110340.0,0.22787627]
["bitfinex","BTCUSD",1751551947910,0.3873079,110350.0,110340.0,0.22787635]
["bitfinex","BTCUSD",1751551948134,0.3873079,110350.0,110340.0,0.23693875]
["bitfinex","BTCUSD",1751551948135,0.37824608,110350.0,110340.0,0.23693875]
["bitfinex","BTCUSD",1751551948319,0.37824608,110350.0,110340.0,0.22787602]
["bitfinex","BTCUSD",1751551948511,0.37824608,110350.0,110340.0,0.21881362]
["bitfinex","BTCUSD",1751551948712,0.3873079,110350.0,110340.0,0.21881362]
["bitfinex","BTCUSD",1751551948919,1.0193201,110350.0,110340.0,0.20975155]
["bitfinex","BTCUSD",1751551949104,0.8380786,110350.0,110340.0,0.20975155]
["bitfinex","BTCUSD",1751551949312,0.8380786,110350.0,110340.0,0.22787659]
["bitfinex","BTCUSD",1751551949313,0.82901661,110350.0,110340.0,0.22787659]
["bitfinex","BTCUSD",1751551949528,0.81089296,110350.0,110340.0,0.23693842]
["bitfinex","BTCUSD",1751551949728,0.81089296,110350.0,110340.0,0.2188137]
["bitfinex","BTCUSD",1751551949729,0.81995478,110350.0,110340.0,0.2188137]
["bitfinex","BTCUSD",1751551949928,0.87354272,110350.0,110340.0,0.20975122]
["bitfinex","BTCUSD",1751551950153,1.01931985,110350.0,110340.0,0.20068874]
["bitfinex","BTCUSD",1751551950381,1.01931985,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551950596,1.01025852,110350.0,110340.0,0.19162593]
["bitfinex","BTCUSD",1751551950994,1.01025852,110350.0,110340.0,0.20975163]
["bitfinex","BTCUSD",1751551951335,0.82901702,110350.0,110340.0,0.20975163]
["bitfinex","BTCUSD",1751551951542,0.36012308,110350.0,110340.0,0.32837609]
["bitfinex","BTCUSD",1751551951743,0.35106142,110350.0,110340.0,0.32837609]
["bitfinex","BTCUSD",1751551952419,0.360123,110350.0,110340.0,0.32837617]
["bitfinex","BTCUSD",1751551952621,0.36918466,110350.0,110340.0,0.3283756]
["bitfinex","BTCUSD",1751551953321,0.5004,110360.0,110340.0,1.09693198]
["bitfinex","BTCUSD",1751551953606,0.0004,110360.0,110350.0,0.36452917]
["bitfinex","BTCUSD",1751551953870,0.0004,110360.0,110350.0,0.36226366]
["bitfinex","BTCUSD",1751551954588,0.0004,110360.0,110350.0,0.33216366]
["bitfinex","BTCUSD",1751551954790,0.0004,110360.0,110350.0,0.34956132]
["bitfinex","BTCUSD",1751551955218,0.0004,110360.0,110350.0,0.35056132]
["bitfinex","BTCUSD",1751551955425,0.46023162,110360.0,110350.0,0.49618366]
["bitfinex","BTCUSD",1751551955843,0.0004,110360.0,110350.0,0.49618366]
["bitfinex","BTCUSD",1751551956258,0.01852127,110360.0,110350.0,0.49618366]
["bitfinex","BTCUSD",1751551956460,0.0185211,110360.0,110350.0,0.50524524]
["bitfinex","BTCUSD",1751551956664,0.46929213,110360.0,110350.0,0.50524524]
["bitfinex","BTCUSD",1751551956865,0.00946051,110360.0,110350.0,0.50524524]
["bitfinex","BTCUSD",1751551957298,0.02758194,110360.0,110350.0,0.31292524]
["bitfinex","BTCUSD",1751551957500,0.02758186,110360.0,110350.0,0.31292524]
["bitfinex","BTCUSD",1751551957702,0.02758186,110360.0,110350.0,0.29480216]
["bitfinex","BTCUSD",1751551957905,0.48741348,110360.0,110350.0,0.31292524]
["bitfinex","BTCUSD",1751551958078,0.46023162,110360.0,110350.0,0.31292524]
["bitfinex","BTCUSD",1751551958314,0.0004,110360.0,110350.0,0.31292524]
["bitfinex","BTCUSD",1751551961216,0.00946059,110360.0,110350.0,0.31292524]
["bitfinex","BTCUSD",1751551962039,0.0004,110360.0,110350.0,0.31292524]
["bitfinex","BTCUSD",1751551963857,0.00946051,110360.0,110350.0,0.31292524]
["bitfinex","BTCUSD",1751551964076,0.0004,110360.0,110350.0,0.31292524]
["bitfinex","BTCUSD",1751551964277,0.00946051,110360.0,110350.0,0.31292524]
["bitfinex","BTCUSD",1751551964512,0.0004,110360.0,110350.0,0.31292524]
["bitfinex","BTCUSD",1751551965173,0.0004,110360.0,110350.0,0.37432524]
["bitfinex","BTCUSD",1751551966473,0.0004,110360.0,110350.0,0.40156824]
["bitfinex","BTCUSD",1751551968997,0.0004,110360.0,110350.0,0.87594071]
["bitfinex","BTCUSD",1751551969226,1e-08,110360.0,110350.0,1.26594071]
["bitfinex","BTCUSD",1751551969879,1e-08,110360.0,110350.0,1.26294071]
["bitfinex","BTCUSD",1751551970213,1e-08,110360.0,110350.0,1.33530313]
["bitfinex","BTCUSD",1751551970357,1e-08,110360.0,110350.0,1.26694071]
["bitfinex","BTCUSD",1751551970585,1e-08,110360.0,110350.0,0.75710909]
["bitfinex","BTCUSD",1751551970816,1e-08,110360.0,110350.0,0.93772824]
["bitfinex","BTCUSD",1751551971647,1e-08,110360.0,110350.0,1.39755986]
["bitfinex","BTCUSD",1751551972298,1e-08,110360.0,110350.0,0.93772824]
["bitfinex","BTCUSD",1751551972627,1e-08,110360.0,110350.0,0.94726909]
["bitfinex","BTCUSD",1751551973253,1e-08,110360.0,110350.0,1.41010071]
["bitfinex","BTCUSD",1751551973483,1e-08,110360.0,110350.0,1.46010071]
["bitfinex","BTCUSD",1751551973685,1e-08,110360.0,110350.0,1.45710071]
["bitfinex","BTCUSD",1751551973889,1e-08,110360.0,110350.0,1.52546313]
["bitfinex","BTCUSD",1751551974092,1e-08,110360.0,110350.0,1.46110071]
["bitfinex","BTCUSD",1751551974292,1e-08,110360.0,110350.0,1.51610071]
["bitfinex","BTCUSD",1751551974869,1e-08,110380.0,110370.0,0.74726143]
["bitfinex","BTCUSD",1751551975038,0.00047137,110380.0,110370.0,1.03377836]
["bitfinex","BTCUSD",1751551975231,0.00047137,110380.0,110370.0,1.10214078]
["bitfinex","BTCUSD",1751551975432,0.00047137,110380.0,110370.0,1.06101436]
["bitfinex","BTCUSD",1751551976162,0.00047137,110380.0,110370.0,1.06201436]
["bitfinex","BTCUSD",1751551976374,0.00047137,110380.0,110370.0,0.60218274]
["bitfinex","BTCUSD",1751551977098,1e-08,110380.0,110370.0,0.60218274]
["bitfinex","BTCUSD",1751551977303,1e-08,110380.0,110370.0,1.06201436]
["bitfinex","BTCUSD",1751551977506,1e-08,110380.0,110370.0,1.40401436]
["bitfinex","BTCUSD",1751551977636,1e-08,110380.0,110370.0,1.45401436]
["bitfinex","BTCUSD",1751551978254,1e-08,110380.0,110370.0,1.45201436]
["bitfinex","BTCUSD",1751551978445,1e-08,110380.0,110370.0,1.45101436]
["bitfinex","BTCUSD",1751551978683,0.45983163,110380.0,110370.0,0.30382589]
["bitfinex","BTCUSD",1751551978918,0.5336905,110380.0,110370.0,0.21238896]
["bitfinex","BTCUSD",1751551979132,0.52463163,110380.0,110370.0,0.21238896]
["bitfinex","BTCUSD",1751551979342,0.06480001,110380.0,110370.0,0.21238896]
["bitfinex","BTCUSD",1751551979546,0.13751737,110380.0,110370.0,0.21238896]
["bitfinex","BTCUSD",1751551979812,0.13751737,110380.0,110370.0,0.49882589]
["bitfinex","BTCUSD",1751551980062,0.14657624,110380.0,110370.0,0.30382589]
["bitfinex","BTCUSD",1751551980440,0.59734899,110380.0,110370.0,0.49882589]
["bitfinex","BTCUSD",1751551980625,0.59734899,110380.0,110370.0,0.49482589]
["bitfinex","BTCUSD",1751551980626,0.60640786,110380.0,110370.0,0.49482589]
["bitfinex","BTCUSD",1751551980874,0.59734899,110380.0,110370.0,0.49582589]
["bitfinex","BTCUSD",1751551981304,1e-08,110380.0,110370.0,0.49782589]
["bitfinex","BTCUSD",1751551981516,1e-08,110380.0,110370.0,0.52792589]
["bitfinex","BTCUSD",1751551981726,0.00040001,110380.0,110370.0,0.52792589]
["bitfinex","BTCUSD",1751551982102,0.00040001,110380.0,110370.0,0.52692589]
["bitfinex","BTCUSD",1751551982461,0.00040001,110380.0,110370.0,0.55516289]
["bitfinex","BTCUSD",1751551982863,0.00040001,110380.0,110370.0,0.55616289]
["bitfinex","BTCUSD",1751551983566,0.00040001,110380.0,110370.0,0.55516289]
["bitfinex","BTCUSD",1751551983755,0.00040001,110380.0,110370.0,0.55716289]
["bitfinex","BTCUSD",1751551983989,1e-08,110380.0,110370.0,0.55716289]
["bitfinex","BTCUSD",1751551984181,1e-08,110380.0,110370.0,0.60410374]
["bitfinex","BTCUSD",1751551984401,1e-08,110380.0,110370.0,0.60427174]
["bitfinex","BTCUSD",1751551987073,1e-08,110380.0,110370.0,0.36233089]
["bitfinex","BTCUSD",1751551987308,0.53254899,110380.0,110370.0,0.33223089]
["bitfinex","BTCUSD",1751551987714,0.59614899,110380.0,110370.0,0.33223089]
["bitfinex","BTCUSD",1751551987929,0.6142673,110380.0,110370.0,0.49085404]
["bitfinex","BTCUSD",1751551988134,0.61426722,110380.0,110370.0,0.49991389]
["bitfinex","BTCUSD",1751551988905,0.60520802,110380.0,110370.0,0.49491389]
["bitfinex","BTCUSD",1751551989106,0.60520802,110380.0,110370.0,0.29293404]
["bitfinex","BTCUSD",1751551989384,0.52343163,110380.0,110370.0,0.49787389]
["bitfinex","BTCUSD",1751551989595,0.75696703,110380.0,110370.0,0.003168]
["bitfinex","BTCUSD",1751551989802,4.02577567,110380.0,110370.0,0.003168]
["bitfinex","BTCUSD",1751551990005,4.13175345,110380.0,110370.0,0.003168]
["bitfinex","BTCUSD",1751551990210,4.59158507,110380.0,110370.0,0.003168]
["bitfinex","BTCUSD",1751551990616,4.13175345,110380.0,110370.0,0.000168]
["bitfinex","BTCUSD",1751551991564,4.25974944,110380.0,110370.0,0.000168]
["bitfinex","BTCUSD",1751551992048,3.46822921,110380.0,110370.0,0.18137666]
["bitfinex","BTCUSD",1751551992268,0.88154994,110380.0,110370.0,0.19043701]
["bitfinex","BTCUSD",1751551992483,0.90266891,110380.0,110370.0,0.19949727]
["bitfinex","BTCUSD",1751551992688,1.15717977,110380.0,110370.0,0.000168]
["bitfinex","BTCUSD",1751551992861,1.15717977,110380.0,110370.0,0.18137666]
["bitfinex","BTCUSD",1751551992862,1.2486167,110380.0,110370.0,0.18137666]
["bitfinex","BTCUSD",1751551993062,1.25467581,110380.0,110370.0,0.18137666]
["bitfinex","BTCUSD",1751551993276,0.89160897,110380.0,110370.0,0.19949702]
["bitfinex","BTCUSD",1751551993443,0.9006685,110380.0,110370.0,0.19949702]
["bitfinex","BTCUSD",1751551993642,0.89160897,110380.0,110370.0,0.1994971]
["bitfinex","BTCUSD",1751551993879,0.9006685,110380.0,110370.0,0.1994971]
["bitfinex","BTCUSD",1751551994033,0.9006685,110380.0,110370.0,0.19043701]
["bitfinex","BTCUSD",1751551994235,1.06374276,110380.0,110370.0,0.18137666]
["bitfinex","BTCUSD",1751551994433,1.15517969,110380.0,110370.0,0.18137666]
["bitfinex","BTCUSD",1751551994945,1.14612033,110380.0,110370.0,0.000168]
["bitfinex","BTCUSD",1751551995565,1.0546834,110380.0,110370.0,0.000168]
["bitfinex","BTCUSD",1751551995762,1.0546834,110380.0,110370.0,0.18137666]
["bitfinex","BTCUSD",1751551996454,1.04562387,110380.0,110370.0,0.18137666]
["bitfinex","BTCUSD",1751551998616,1.04562387,110380.0,110370.0,0.18157666]
["bitfinex","BTCUSD",1751551999052,0.85164986,110380.0,110370.0,0.19969694]
["bitfinex","BTCUSD",1751551999266,0.86070897,110380.0,110370.0,0.19969694]
["bitfinex","BTCUSD",1751551999378,0.86976858,110380.0,110370.0,0.19063692]
["bitfinex","BTCUSD",1751551999580,1.05096074,110380.0,110370.0,0.18157666]
["bitfinex","BTCUSD",1751551999795,1.11747903,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552000037,3.97816903,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552000492,1.11747903,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552000937,3.97816903,110380.0,110370.0,0.18157666]
["bitfinex","BTCUSD",1751552001154,3.92433276,110380.0,110370.0,0.18157666]
["bitfinex","BTCUSD",1751552001358,1.06364276,110380.0,110370.0,0.18157666]
["bitfinex","BTCUSD",1751552001559,1.0545834,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552001760,3.9152734,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552001961,1.06364268,110380.0,110370.0,0.18157666]
["bitfinex","BTCUSD",1751552002389,4.01576961,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552002585,4.15671033,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552002759,4.24814726,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552002961,4.26268811,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552003432,4.11268811,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552003649,4.09814726,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552005806,4.57251973,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552006714,4.57151973,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552007039,4.57451973,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552007921,4.65925571,110380.0,110370.0,0.000368]
["bitfinex","BTCUSD",1751552008536,0.349347,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751552008770,4.95167507,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1751552008945,4.5363975,110350.0,110340.0,0.0102]
["bitfinex","BTCUSD",1751552009177,4.62783443,110350.0,110320.0,0.0002]
["bitfinex","BTCUSD",1751552009324,4.69549529,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1751552009683,4.86335032,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1751552009890,3.27372736,110310.0,110300.0,0.00545554]
["bitfinex","BTCUSD",1751552010135,0.0636,110280.0,110270.0,0.027265]
["bitfinex","BTCUSD",1751552010336,2.87882836,110260.0,110250.0,0.0102]
["bitfinex","BTCUSD",1751552010547,3.4685378,110260.0,110250.0,0.0102]
["bitfinex","BTCUSD",1751552010758,3.96096997,110260.0,110250.0,0.01067136]
["bitfinex","BTCUSD",1751552010962,3.96096997,110260.0,110240.0,0.0002]
["bitfinex","BTCUSD",1751552010963,3.42186602,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1751552011146,4.37162926,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1751552011357,4.78077011,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552011619,4.14674546,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552011842,4.24783543,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552012072,4.03857458,110250.0,110240.0,0.18175062]
["bitfinex","BTCUSD",1751552012298,3.82646869,110250.0,110240.0,0.18175062]
["bitfinex","BTCUSD",1751552012523,3.86913797,110250.0,110240.0,0.18175062]
["bitfinex","BTCUSD",1751552012746,4.05478793,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552012971,4.62848635,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552013196,3.97393473,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552013415,4.71992328,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552013639,4.73112792,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552013878,4.76032792,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552014096,4.76032792,110250.0,110240.0,0.00432827]
["bitfinex","BTCUSD",1751552014307,4.77486877,110250.0,110240.0,0.00432827]
["bitfinex","BTCUSD",1751552014508,4.77486877,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552014711,4.77486877,110250.0,110240.0,0.00232827]
["bitfinex","BTCUSD",1751552015380,4.77486877,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552015381,4.33375715,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552015600,4.09011715,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552015828,4.3202163,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552016692,4.0755763,110250.0,110240.0,0.18275062]
["bitfinex","BTCUSD",1751552016915,4.4702563,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552017746,4.97662877,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552017978,4.51679715,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552018098,4.02496553,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552018306,4.48479715,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552018513,4.4702563,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552018715,1.6095663,110250.0,110240.0,0.18275062]
["bitfinex","BTCUSD",1751552018950,4.29743937,110250.0,110240.0,0.18275062]
["bitfinex","BTCUSD",1751552019174,4.29743937,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552020208,4.92744877,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552020422,4.4220763,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552020617,4.23051937,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552021074,3.95263937,110250.0,110240.0,0.18275062]
["bitfinex","BTCUSD",1751552021463,0.001,110250.0,110240.0,0.30140031]
["bitfinex","BTCUSD",1751552021597,0.001,110250.0,110240.0,0.34197085]
["bitfinex","BTCUSD",1751552021810,0.001,110250.0,110240.0,0.37477085]
["bitfinex","BTCUSD",1751552022025,0.001,110250.0,110240.0,0.40204285]
["bitfinex","BTCUSD",1751552022235,0.04538231,110260.0,110250.0,0.20861577]
["bitfinex","BTCUSD",1751552022460,0.03631358,110260.0,110250.0,0.3000527]
["bitfinex","BTCUSD",1751552022661,0.48691954,110260.0,110250.0,0.3000527]
["bitfinex","BTCUSD",1751552022871,0.21764694,110270.0,110250.0,0.3000527]
["bitfinex","BTCUSD",1751552022872,0.79983162,110270.0,110260.0,0.19951328]
["bitfinex","BTCUSD",1751552023079,0.82703607,110270.0,110260.0,0.19951336]
["bitfinex","BTCUSD",1751552023311,0.82703607,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1751552023312,0.99027325,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1751552023544,0.66842896,110260.0,110250.0,0.1904761]
["bitfinex","BTCUSD",1751552023769,0.67749793,110260.0,110250.0,0.20054623]
["bitfinex","BTCUSD",1751552024253,0.67749793,110260.0,110250.0,0.19954623]
["bitfinex","BTCUSD",1751552024480,0.75986589,110260.0,110250.0,0.19047618]
["bitfinex","BTCUSD",1751552024701,0.45983162,110260.0,110250.0,0.21868615]
["bitfinex","BTCUSD",1751552024912,0.48695996,110260.0,110250.0,0.22675586]
["bitfinex","BTCUSD",1751552025130,0.45983162,110260.0,110250.0,0.22675586]
["bitfinex","BTCUSD",1751552025354,0.82703607,110270.0,110260.0,0.19952796]
["bitfinex","BTCUSD",1751552025552,0.81796767,110270.0,110260.0,0.20859702]
["bitfinex","BTCUSD",1751552025916,0.84542656,110270.0,110260.0,0.19952796]
["bitfinex","BTCUSD",1751552026116,0.8544952,110270.0,110260.0,0.19952812]
["bitfinex","BTCUSD",1751552026396,1.11823722,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1751552026568,1.11823722,110270.0,110260.0,0.19045882]
["bitfinex","BTCUSD",1751552026939,0.93686423,110270.0,110260.0,0.19952812]
["bitfinex","BTCUSD",1751552027140,1.11823722,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1751552027397,1.08196372,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1751552027614,1.20620065,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1751552027816,4.18584886,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1751552028585,0.53047577,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552028791,1.26528551,110250.0,110240.0,0.18175062]
["bitfinex","BTCUSD",1751552028991,1.26528551,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552029621,1.26528551,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552029622,4.75428491,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552030150,4.29445329,110250.0,110240.0,0.00132827]
["bitfinex","BTCUSD",1751552030619,4.29445329,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552030856,4.75428491,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552031061,4.29445329,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552031264,4.75428491,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552032290,4.11929329,110250.0,110240.0,0.00332827]
["bitfinex","BTCUSD",1751552032507,4.11929329,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552032733,4.31397329,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552034010,4.77380491,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552034445,4.80400491,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552035082,4.34417329,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552035301,4.82555519,110250.0,110240.0,0.00032827]
["bitfinex","BTCUSD",1751552035521,4.68798739,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1751552035731,5.01742777,110240.0,110230.0,0.00067134]
["bitfinex","BTCUSD",1751552036163,5.03900923,110240.0,110230.0,0.00067134]
["bitfinex","BTCUSD",1751552037047,3.71616268,110220.0,110210.0,0.00624323]
["bitfinex","BTCUSD",1751552037247,4.05203961,110220.0,110210.0,0.01456161]
["bitfinex","BTCUSD",1751552037456,4.14347654,110220.0,110210.0,0.01456161]
["bitfinex","BTCUSD",1751552038507,4.14747654,110220.0,110210.0,0.03125154]
["bitfinex","BTCUSD",1751552038720,4.48747654,110220.0,110210.0,0.03125154]
["bitfinex","BTCUSD",1751552038933,2.29036974,110220.0,110210.0,0.01458862]
["bitfinex","BTCUSD",1751552039151,5.17817173,110220.0,110210.0,0.01458862]
["bitfinex","BTCUSD",1751552040204,3.70032643,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1751552040419,5.07318087,110200.0,110190.0,0.01693577]
["bitfinex","BTCUSD",1751552040654,5.08225511,110200.0,110190.0,0.01693577]
["bitfinex","BTCUSD",1751552040859,4.75988112,110200.0,110190.0,0.01693577]
["bitfinex","BTCUSD",1751552041068,3.86015805,110200.0,110190.0,0.19844044]
["bitfinex","BTCUSD",1751552041276,1.24390805,110200.0,110190.0,0.19844044]
["bitfinex","BTCUSD",1751552041489,1.24437861,110200.0,110190.0,0.01693577]
["bitfinex","BTCUSD",1751552041721,1.01309041,110200.0,110190.0,0.20851567]
["bitfinex","BTCUSD",1751552041932,1.23962404,110200.0,110190.0,0.21759073]
["bitfinex","BTCUSD",1751552042347,1.23962404,110200.0,110190.0,0.01793577]
["bitfinex","BTCUSD",1751552042348,1.23976167,110200.0,110190.0,0.01793577]
["bitfinex","BTCUSD",1751552042551,1.12748461,110200.0,110190.0,0.01793577]
["bitfinex","BTCUSD",1751552042963,1.03604768,110200.0,110190.0,0.20851567]
["bitfinex","BTCUSD",1751552043169,1.03604768,110200.0,110190.0,0.21859082]
["bitfinex","BTCUSD",1751552043343,1.03604768,110200.0,110190.0,0.2276658]
["bitfinex","BTCUSD",1751552043693,1.03604768,110200.0,110190.0,0.21759082]
["bitfinex","BTCUSD",1751552043974,1.03604768,110200.0,110190.0,0.21051567]
["bitfinex","BTCUSD",1751552044176,1.03604768,110200.0,110190.0,0.20951567]
["bitfinex","BTCUSD",1751552044383,1.03604768,110200.0,110190.0,0.01893577]
["bitfinex","BTCUSD",1751552044593,1.03604768,110200.0,110190.0,0.02294715]
["bitfinex","BTCUSD",1751552044807,1.32212461,110200.0,110190.0,0.02294715]
["bitfinex","BTCUSD",1751552045018,1.78195623,110200.0,110190.0,0.02294715]
["bitfinex","BTCUSD",1751552045228,1.87339316,110200.0,110190.0,0.02294715]
["bitfinex","BTCUSD",1751552045443,4.83789893,110200.0,110190.0,0.02294715]
["bitfinex","BTCUSD",1751552046102,4.83789893,110200.0,110190.0,0.02094715]
["bitfinex","BTCUSD",1751552046316,4.23257461,110200.0,110190.0,0.02194715]
["bitfinex","BTCUSD",1751552046527,4.69240623,110200.0,110190.0,0.02194715]
["bitfinex","BTCUSD",1751552047171,4.69240623,110200.0,110190.0,0.01794715]
["bitfinex","BTCUSD",1751552047393,4.92094708,110200.0,110190.0,0.01794715]
["bitfinex","BTCUSD",1751552047606,0.88804514,110180.0,110170.0,6e-05]
["bitfinex","BTCUSD",1751552047822,0.88804514,110180.0,110130.0,0.00604323]
["bitfinex","BTCUSD",1751552047823,0.53974519,110140.0,110130.0,0.00604323]
["bitfinex","BTCUSD",1751552048057,1.22581869,110140.0,110130.0,0.00604323]
["bitfinex","BTCUSD",1751552048280,1.24397681,110140.0,110130.0,0.00604323]
["bitfinex","BTCUSD",1751552049156,4.38796158,110140.0,110130.0,0.00604323]
["bitfinex","BTCUSD",1751552049393,4.38796158,110140.0,110130.0,0.00618388]
["bitfinex","BTCUSD",1751552049633,4.39511036,110140.0,110130.0,0.00618388]
["bitfinex","BTCUSD",1751552049841,4.42741036,110140.0,110130.0,0.00618388]
["bitfinex","BTCUSD",1751552050049,5.05178283,110140.0,110130.0,0.00618388]
["bitfinex","BTCUSD",1751552050263,5.17578876,110140.0,110130.0,0.00618388]
["bitfinex","BTCUSD",1751552050475,5.17578876,110140.0,110130.0,0.01618388]
["bitfinex","BTCUSD",1751552050689,4.25612552,110140.0,110130.0,0.01618388]
["bitfinex","BTCUSD",1751552050913,5.17578876,110140.0,110130.0,0.02118388]
["bitfinex","BTCUSD",1751552051118,4.27030158,110140.0,110130.0,0.02118388]
["bitfinex","BTCUSD",1751552051327,4.22346073,110140.0,110130.0,0.01618388]
["bitfinex","BTCUSD",1751552051537,3.8875838,110140.0,110130.0,0.01618388]
["bitfinex","BTCUSD",1751552051739,1.28949176,110140.0,110130.0,0.20686744]
["bitfinex","BTCUSD",1751552051980,1.28949176,110140.0,110130.0,0.22502688]
["bitfinex","BTCUSD",1751552051981,0.82714861,110140.0,110130.0,0.22502688]
["bitfinex","BTCUSD",1751552052246,0.19066371,110150.0,110140.0,0.21788853]
["bitfinex","BTCUSD",1751552052247,4.0333176,110150.0,110140.0,0.21788853]
["bitfinex","BTCUSD",1751552052448,0.80890948,110150.0,110140.0,0.24110984]
["bitfinex","BTCUSD",1751552052653,0.68170595,110150.0,110140.0,0.24110984]
["bitfinex","BTCUSD",1751552052874,0.65451162,110150.0,110140.0,0.24110984]
["bitfinex","BTCUSD",1751552053087,0.05887754,110160.0,110150.0,0.2087906]
["bitfinex","BTCUSD",1751552053315,1.07154415,110160.0,110150.0,0.24199069]
["bitfinex","BTCUSD",1751552053531,0.73154415,110160.0,110150.0,0.24199069]
["bitfinex","BTCUSD",1751552053729,1.02174415,110160.0,110150.0,0.24199069]
["bitfinex","BTCUSD",1751552054145,0.82706332,110160.0,110150.0,0.24199069]
["bitfinex","BTCUSD",1751552054351,0.66220843,110170.0,110160.0,0.19063164]
["bitfinex","BTCUSD",1751552054553,0.99831697,110170.0,110160.0,0.19063164]
["bitfinex","BTCUSD",1751552054757,0.00907721,110160.0,110150.0,0.25399011]
["bitfinex","BTCUSD",1751552054965,0.01815433,110160.0,110150.0,0.25399011]
["bitfinex","BTCUSD",1751552055168,0.0272317,110160.0,110150.0,0.25399011]
["bitfinex","BTCUSD",1751552055376,0.10389451,110160.0,110150.0,0.26306872]
["bitfinex","BTCUSD",1751552055578,0.00907696,110160.0,110150.0,0.25399011]
["bitfinex","BTCUSD",1751552055791,0.88744321,110170.0,110160.0,0.19063164]
["bitfinex","BTCUSD",1751552055998,0.44339066,110170.0,110160.0,0.19063164]
["bitfinex","BTCUSD",1751552056202,0.08179349,110170.0,110160.0,0.24128613]
["bitfinex","BTCUSD",1751552056417,0.0999465,110170.0,110160.0,0.24128613]
["bitfinex","BTCUSD",1751552056569,0.43086987,110170.0,110160.0,0.24128613]
["bitfinex","BTCUSD",1751552056785,0.43994633,110170.0,110160.0,0.24128613]
["bitfinex","BTCUSD",1751552056985,0.41271736,110170.0,110160.0,0.24128613]
["bitfinex","BTCUSD",1751552057213,0.89977779,110170.0,110160.0,0.25428613]
["bitfinex","BTCUSD",1751552057562,0.8941459,110170.0,110160.0,0.34572306]
["bitfinex","BTCUSD",1751552057701,0.02159692,110170.0,110160.0,0.34572306]
["bitfinex","BTCUSD",1751552057915,0.02722898,110170.0,110160.0,0.34572306]
["bitfinex","BTCUSD",1751552058142,0.56885475,110170.0,110160.0,0.34872306]
["bitfinex","BTCUSD",1751552058607,0.55977796,110170.0,110160.0,0.34872306]
["bitfinex","BTCUSD",1751552059209,0.56885467,110170.0,110160.0,0.34872306]
["bitfinex","BTCUSD",1751552059570,0.57793146,110170.0,110160.0,0.34872306]
["bitfinex","BTCUSD",1751552059773,0.75039229,110170.0,110160.0,0.1975541]
["bitfinex","BTCUSD",1751552059981,1.05326718,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1751552060189,1.09302142,110180.0,110170.0,0.20876726]
["bitfinex","BTCUSD",1751552060335,1.10209697,110180.0,110170.0,0.20876726]
["bitfinex","BTCUSD",1751552060558,1.28361803,110180.0,110170.0,0.19969096]
["bitfinex","BTCUSD",1751552060761,0.02722914,110170.0,110160.0,0.33954519]
["bitfinex","BTCUSD",1751552060968,0.48706076,110170.0,110160.0,0.33654519]
["bitfinex","BTCUSD",1751552061218,0.48706076,110170.0,110160.0,0.33368584]
["bitfinex","BTCUSD",1751552061546,0.01815243,110170.0,110160.0,0.33368584]
["bitfinex","BTCUSD",1751552061750,0.47798405,110170.0,110160.0,0.33368584]
["bitfinex","BTCUSD",1751552061957,0.46890775,110170.0,110160.0,0.33668584]
["bitfinex","BTCUSD",1751552062386,0.88799724,110180.0,110160.0,0.33668584]
["bitfinex","BTCUSD",1751552062387,0.68487274,110180.0,110170.0,0.20876726]
["bitfinex","BTCUSD",1751552062599,0.8936213,110180.0,110170.0,0.20069096]
["bitfinex","BTCUSD",1751552062811,0.8936213,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1751552062812,1.33530155,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1751552063017,0.18153762,110170.0,110160.0,0.212849]
["bitfinex","BTCUSD",1751552063303,0.74131673,110170.0,110160.0,0.212849]
["bitfinex","BTCUSD",1751552063503,0.74131673,110170.0,110160.0,0.20577155]
["bitfinex","BTCUSD",1751552063698,0.28148511,110170.0,110160.0,0.22092662]
["bitfinex","BTCUSD",1751552063858,0.7322401,110170.0,110160.0,0.21184917]
["bitfinex","BTCUSD",1751552064245,0.7462379,110170.0,110160.0,0.21184917]
["bitfinex","BTCUSD",1751552064473,0.45983162,110170.0,110160.0,0.23300408]
["bitfinex","BTCUSD",1751552064694,0.45983162,110170.0,110160.0,0.24208129]
["bitfinex","BTCUSD",1751552064695,0.66859888,110170.0,110160.0,0.24208129]
["bitfinex","BTCUSD",1751552065230,0.66859888,110170.0,110160.0,0.25877013]
["bitfinex","BTCUSD",1751552065432,0.48706118,110170.0,110160.0,0.25876955]
["bitfinex","BTCUSD",1751552065606,0.49613806,110170.0,110160.0,0.25876955]
["bitfinex","BTCUSD",1751552065967,0.82367712,110170.0,110160.0,0.03182949]
["bitfinex","BTCUSD",1751552066170,4.26884712,110170.0,110160.0,0.03182949]
["bitfinex","BTCUSD",1751552066391,4.75887874,110170.0,110160.0,0.03182949]
["bitfinex","BTCUSD",1751552066591,4.44904712,110170.0,110160.0,0.03202949]
["bitfinex","BTCUSD",1751552066790,4.44908712,110170.0,110160.0,0.03202949]
["bitfinex","BTCUSD",1751552067046,0.85692849,110170.0,110160.0,0.20597229]
["bitfinex","BTCUSD",1751552067281,1.26219534,110170.0,110160.0,0.22412679]
["bitfinex","BTCUSD",1751552067505,1.25311954,110170.0,110160.0,0.20597245]
["bitfinex","BTCUSD",1751552067916,1.25311954,110170.0,110160.0,0.22412761]
["bitfinex","BTCUSD",1751552068059,1.06250504,110170.0,110160.0,0.23320498]
["bitfinex","BTCUSD",1751552068477,1.06250504,110170.0,110160.0,0.23320506]
["bitfinex","BTCUSD",1751552068702,1.04435162,110170.0,110160.0,0.22412736]
["bitfinex","BTCUSD",1751552068919,1.13578855,110170.0,110160.0,0.19689475]
["bitfinex","BTCUSD",1751552069112,0.89126855,110170.0,110160.0,0.20597237]
["bitfinex","BTCUSD",1751552069314,0.585,110170.0,110160.0,0.22412686]
["bitfinex","BTCUSD",1751552069584,1.04483162,110170.0,110160.0,0.25562686]
["bitfinex","BTCUSD",1751552069731,1.04483162,110170.0,110160.0,0.26470407]
["bitfinex","BTCUSD",1751552070111,1.13626855,110170.0,110160.0,0.26470407]
["bitfinex","BTCUSD",1751552070518,0.89126855,110170.0,110160.0,0.26470407]
["bitfinex","BTCUSD",1751552070787,0.02725891,110180.0,110160.0,0.26470407]
["bitfinex","BTCUSD",1751552070788,0.02725891,110180.0,110160.0,0.3303088]
["bitfinex","BTCUSD",1751552071007,0.00929987,110200.0,110190.0,0.20872937]
["bitfinex","BTCUSD",1751552071252,0.0004,110200.0,110190.0,0.3312663]
["bitfinex","BTCUSD",1751552071466,0.80023162,110200.0,110190.0,0.29109165]
["bitfinex","BTCUSD",1751552071679,0.89166855,110200.0,110190.0,0.3001663]
["bitfinex","BTCUSD",1751552071889,0.34947366,110200.0,110190.0,0.3301663]
["bitfinex","BTCUSD",1751552072415,0.00947366,110200.0,110190.0,0.3301663]
["bitfinex","BTCUSD",1751552072659,0.3404,110200.0,110190.0,0.3301663]
["bitfinex","BTCUSD",1751552072860,0.34947383,110200.0,110190.0,0.3301663]
["bitfinex","BTCUSD",1751552073070,0.34947366,110200.0,110190.0,0.3301663]
["bitfinex","BTCUSD",1751552073448,0.3404,110200.0,110190.0,0.3311663]
["bitfinex","BTCUSD",1751552073661,0.44091076,110200.0,110190.0,0.29209165]
["bitfinex","BTCUSD",1751552073853,0.44091076,110200.0,110190.0,0.18250467]
["bitfinex","BTCUSD",1751552073854,1.10945297,110200.0,110190.0,0.18250467]
["bitfinex","BTCUSD",1751552074058,1.01801662,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552074411,1.45970017,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552074612,0.99986855,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1751552074813,0.99986855,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552075036,1.09130548,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552075439,1.5824371,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552075679,4.56546403,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552075890,4.6016855,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552076097,4.77869903,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552076746,4.77869903,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1751552076956,4.81460451,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1751552077158,4.81460451,110200.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552077159,0.53969079,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552077361,1.33148507,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552077779,4.36205285,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552077979,4.32901285,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552078566,4.32901285,110170.0,110160.0,0.01234065]
["bitfinex","BTCUSD",1751552078799,4.32901285,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552079429,4.36061285,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552079637,4.32901285,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552079836,4.314472,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552080013,4.069672,110170.0,110160.0,0.19289475]
["bitfinex","BTCUSD",1751552080257,1.25359863,110170.0,110160.0,0.19289475]
["bitfinex","BTCUSD",1751552080386,1.24452241,110170.0,110160.0,0.19189475]
["bitfinex","BTCUSD",1751552080590,1.24452241,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552080969,4.10521241,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552081178,3.73681772,110170.0,110160.0,0.01234065]
["bitfinex","BTCUSD",1751552081415,4.28816627,110170.0,110160.0,0.01234065]
["bitfinex","BTCUSD",1751552081822,3.82833465,110170.0,110160.0,0.01234065]
["bitfinex","BTCUSD",1751552082041,4.28816627,110170.0,110160.0,0.01234065]
["bitfinex","BTCUSD",1751552082703,4.82783874,110170.0,110160.0,0.01234065]
["bitfinex","BTCUSD",1751552082905,4.3897219,110170.0,110160.0,0.01234065]
["bitfinex","BTCUSD",1751552083109,4.34218105,110170.0,110160.0,0.01234065]
["bitfinex","BTCUSD",1751552083962,4.34318105,110170.0,110160.0,0.01234065]
["bitfinex","BTCUSD",1751552084371,4.37438105,110170.0,110160.0,0.01234065]
["bitfinex","BTCUSD",1751552084576,4.52438105,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552084783,4.99875352,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552084984,4.5399219,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552086010,4.5393219,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552086209,4.00766412,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552086413,4.22080412,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552086791,4.24781765,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552087433,4.05241765,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552087640,1.14168765,110170.0,110160.0,0.01034065]
["bitfinex","BTCUSD",1751552087847,0.40888099,110170.0,110160.0,0.20097237]
["bitfinex","BTCUSD",1751552088051,0.64152292,110170.0,110160.0,0.20097237]
["bitfinex","BTCUSD",1751552088258,1.2866702,110170.0,110160.0,0.20097245]
["bitfinex","BTCUSD",1751552089197,0.8735864,110170.0,110160.0,0.22820456]
["bitfinex","BTCUSD",1751552089405,1.08693891,110170.0,110160.0,0.22820456]
["bitfinex","BTCUSD",1751552089608,0.84169875,110170.0,110160.0,0.25910456]
["bitfinex","BTCUSD",1751552089806,1.10509192,110170.0,110160.0,0.24095007]
["bitfinex","BTCUSD",1751552090020,1.10880684,110170.0,110160.0,0.25002761]
["bitfinex","BTCUSD",1751552090272,0.62710713,110170.0,110160.0,0.2681821]
["bitfinex","BTCUSD",1751552090455,1.09601513,110170.0,110160.0,0.25910498]
["bitfinex","BTCUSD",1751552090662,0.83587464,110170.0,110160.0,0.21005007]
["bitfinex","BTCUSD",1751552090870,1.28663013,110170.0,110160.0,0.21005007]
["bitfinex","BTCUSD",1751552091101,1.28663013,110170.0,110160.0,0.21912761]
["bitfinex","BTCUSD",1751552091316,1.27655391,110170.0,110160.0,0.19189475]
["bitfinex","BTCUSD",1751552091549,1.08493891,110170.0,110160.0,0.22012744]
["bitfinex","BTCUSD",1751552091720,1.07230068,110170.0,110160.0,0.22920456]
["bitfinex","BTCUSD",1751552091879,1.07230068,110170.0,110160.0,0.23828194]
["bitfinex","BTCUSD",1751552092087,1.09045419,110170.0,110160.0,0.22920506]
["bitfinex","BTCUSD",1751552092288,1.07230068,110170.0,110160.0,0.23828227]
["bitfinex","BTCUSD",1751552092488,1.06322413,110170.0,110160.0,0.23828169]
["bitfinex","BTCUSD",1751552092717,1.06322413,110170.0,110160.0,0.23828185]
["bitfinex","BTCUSD",1751552092912,1.0813773,110170.0,110160.0,0.21104991]
["bitfinex","BTCUSD",1751552093088,1.2719918,110170.0,110160.0,0.21104982]
["bitfinex","BTCUSD",1751552093290,1.0813773,110170.0,110160.0,0.22012719]
["bitfinex","BTCUSD",1751552093490,1.08137722,110170.0,110160.0,0.22920448]
["bitfinex","BTCUSD",1751552093713,1.08137788,110170.0,110160.0,0.21104991]
["bitfinex","BTCUSD",1751552093874,1.25383912,110170.0,110160.0,0.19289475]
["bitfinex","BTCUSD",1751552094098,1.24476291,110170.0,110160.0,0.01134065]
["bitfinex","BTCUSD",1751552094305,1.26617735,110170.0,110160.0,0.20197245]
["bitfinex","BTCUSD",1751552094716,1.26617735,110170.0,110160.0,0.19289475]
["bitfinex","BTCUSD",1751552095399,1.26617693,110170.0,110160.0,0.19289475]
["bitfinex","BTCUSD",1751552095615,1.27916406,110170.0,110160.0,0.19289475]
["bitfinex","BTCUSD",1751552096053,1.09762611,110170.0,110160.0,0.22012727]
["bitfinex","BTCUSD",1751552096274,1.28824061,110170.0,110160.0,0.20197245]
["bitfinex","BTCUSD",1751552096479,1.27525348,110170.0,110160.0,0.20197245]
["bitfinex","BTCUSD",1751552097201,0.61572912,110170.0,110160.0,0.2110499]
["bitfinex","BTCUSD",1751552097408,1.093714,110170.0,110160.0,0.22012719]
["bitfinex","BTCUSD",1751552097618,1.06290447,110170.0,110160.0,0.2292044]
["bitfinex","BTCUSD",1751552097922,0.61214964,110170.0,110160.0,0.2110499]
["bitfinex","BTCUSD",1751552098155,1.08105814,110170.0,110160.0,0.2110499]
["bitfinex","BTCUSD",1751552098357,1.35403269,110170.0,110160.0,0.21105007]
["bitfinex","BTCUSD",1751552098563,1.26259576,110170.0,110160.0,0.22012761]
["bitfinex","BTCUSD",1751552098965,1.07198126,110170.0,110160.0,0.22920506]
["bitfinex","BTCUSD",1751552099144,1.08105798,110170.0,110160.0,0.22920506]
["bitfinex","BTCUSD",1751552099528,1.08145798,110170.0,110160.0,0.22920506]
["bitfinex","BTCUSD",1751552099715,1.0180756,110170.0,110160.0,0.22012761]
["bitfinex","BTCUSD",1751552100034,1.0722211,110170.0,110160.0,0.21105007]
["bitfinex","BTCUSD",1751552100237,0.39044,110170.0,110160.0,0.19289475]
["bitfinex","BTCUSD",1751552100462,0.39044,110170.0,110160.0,0.25052686]
["bitfinex","BTCUSD",1751552100463,0.39951613,110170.0,110160.0,0.25052686]
["bitfinex","BTCUSD",1751552100644,0.0004,110170.0,110160.0,0.37216379]
["bitfinex","BTCUSD",1751552100846,0.0004,110170.0,110160.0,0.83199541]
["bitfinex","BTCUSD",1751552101046,0.0004,110170.0,110160.0,0.84653626]
["bitfinex","BTCUSD",1751552101411,0.0004,110170.0,110160.0,0.39588325]
["bitfinex","BTCUSD",1751552101595,0.0004,110170.0,110160.0,0.42317025]
["bitfinex","BTCUSD",1751552101812,1e-08,110170.0,110160.0,0.88200187]
["bitfinex","BTCUSD",1751552101986,1e-08,110170.0,110160.0,1.27200187]
["bitfinex","BTCUSD",1751552102202,1e-08,110170.0,110160.0,1.28100187]
["bitfinex","BTCUSD",1751552102406,1e-08,110170.0,110160.0,0.82117025]
["bitfinex","BTCUSD",1751552102577,1e-08,110170.0,110160.0,1.27800187]
["bitfinex","BTCUSD",1751552102789,0.0004,110200.0,110190.0,0.20872937]
["bitfinex","BTCUSD",1751552103015,0.0004,110200.0,110190.0,0.3612663]
["bitfinex","BTCUSD",1751552103452,0.0004,110200.0,110190.0,0.3885503]
["bitfinex","BTCUSD",1751552104284,1.34154753,110200.0,110180.0,0.20873357]
["bitfinex","BTCUSD",1751552104514,0.07271736,110190.0,110180.0,0.21780905]
["bitfinex","BTCUSD",1751552104920,0.08179193,110190.0,110180.0,0.25090905]
["bitfinex","BTCUSD",1751552105178,0.07271736,110190.0,110180.0,0.25090905]
["bitfinex","BTCUSD",1751552106017,0.07271736,110190.0,110180.0,0.25790905]
["bitfinex","BTCUSD",1751552106376,0.08179193,110190.0,110180.0,0.25790905]
["bitfinex","BTCUSD",1751552106722,0.54162355,110190.0,110180.0,0.22480905]
["bitfinex","BTCUSD",1751552106951,0.55069828,110190.0,110180.0,0.21573366]
["bitfinex","BTCUSD",1751552107354,0.54162355,110190.0,110180.0,0.21573366]
["bitfinex","BTCUSD",1751552108003,0.55069828,110190.0,110180.0,0.21573366]
["bitfinex","BTCUSD",1751552108321,0.53254898,110190.0,110180.0,0.2248093]
["bitfinex","BTCUSD",1751552108472,0.08179201,110190.0,110180.0,0.21573382]
["bitfinex","BTCUSD",1751552108674,0.09086675,110190.0,110180.0,0.21573382]
["bitfinex","BTCUSD",1751552108874,0.09086675,110190.0,110180.0,0.2248093]
["bitfinex","BTCUSD",1751552108875,0.55069837,110190.0,110180.0,0.2248093]
["bitfinex","BTCUSD",1751552109084,0.55069837,110190.0,110180.0,0.23388486]
["bitfinex","BTCUSD",1751552109334,0.54162355,110190.0,110180.0,0.23388486]
["bitfinex","BTCUSD",1751552109476,0.53254898,110190.0,110180.0,0.23388486]
["bitfinex","BTCUSD",1751552109678,0.87635043,110200.0,110190.0,0.20872961]
["bitfinex","BTCUSD",1751552109881,1.31159295,110200.0,110190.0,0.1905799]
["bitfinex","BTCUSD",1751552110365,1.34749843,110200.0,110190.0,0.1905799]
["bitfinex","BTCUSD",1751552110567,1.34749843,110200.0,110190.0,0.20873011]
["bitfinex","BTCUSD",1751552110787,1.15693591,110200.0,110190.0,0.21780509]
["bitfinex","BTCUSD",1751552111001,0.70617853,110200.0,110190.0,0.22687958]
["bitfinex","BTCUSD",1751552111198,1.13010467,110200.0,110190.0,0.21780476]
["bitfinex","BTCUSD",1751552111399,1.13010467,110200.0,110190.0,0.20872986]
["bitfinex","BTCUSD",1751552111676,1.13010467,110200.0,110190.0,0.20972986]
["bitfinex","BTCUSD",1751552112005,1.28442601,110200.0,110190.0,0.20065505]
["bitfinex","BTCUSD",1751552112217,1.08120817,110200.0,110190.0,0.21173003]
["bitfinex","BTCUSD",1751552112431,0.3404,110200.0,110190.0,0.22987958]
["bitfinex","BTCUSD",1751552112681,0.0004,110200.0,110190.0,0.35331651]
["bitfinex","BTCUSD",1751552112874,0.0004,110200.0,110190.0,0.38561651]
["bitfinex","BTCUSD",1751552114409,0.0004,110200.0,110190.0,0.35331651]
["bitfinex","BTCUSD",1751552114610,0.46930537,110200.0,110190.0,0.32131651]
["bitfinex","BTCUSD",1751552114816,0.4783792,110200.0,110190.0,0.32131651]
["bitfinex","BTCUSD",1751552114989,0.01854758,110200.0,110190.0,0.32131651]
["bitfinex","BTCUSD",1751552115189,0.4783792,110200.0,110190.0,0.32131651]
["bitfinex","BTCUSD",1751552115432,0.02762157,110200.0,110190.0,0.22987958]
["bitfinex","BTCUSD",1751552115602,0.46930528,110200.0,110190.0,0.22987958]
["bitfinex","BTCUSD",1751552115900,0.00947366,110200.0,110190.0,0.22987958]
["bitfinex","BTCUSD",1751552116304,0.0276214,110200.0,110190.0,0.22987966]
["bitfinex","BTCUSD",1751552116535,0.48745294,110200.0,110190.0,0.2026548]
["bitfinex","BTCUSD",1751552116715,0.50560167,110200.0,110190.0,0.21172978]
["bitfinex","BTCUSD",1751552116939,0.49652792,110200.0,110190.0,0.21172994]
["bitfinex","BTCUSD",1751552117360,0.0185479,110200.0,110190.0,0.22987932]
["bitfinex","BTCUSD",1751552117537,0.48745368,110200.0,110190.0,0.22080467]
["bitfinex","BTCUSD",1751552117737,0.47837952,110200.0,110190.0,0.22987932]
["bitfinex","BTCUSD",1751552117958,0.4874536,110200.0,110190.0,0.22987932]
["bitfinex","BTCUSD",1751552118164,0.48745318,110200.0,110190.0,0.22987932]
["bitfinex","BTCUSD",1751552118775,0.01854757,110200.0,110190.0,0.22987932]
["bitfinex","BTCUSD",1751552118923,0.48745327,110200.0,110190.0,0.22080484]
["bitfinex","BTCUSD",1751552119120,0.48745327,110200.0,110190.0,0.22987908]
["bitfinex","BTCUSD",1751552119324,0.48745327,110200.0,110190.0,0.20265471]
["bitfinex","BTCUSD",1751552119526,0.48745327,110200.0,110190.0,0.22080426]
["bitfinex","BTCUSD",1751552119730,0.48745327,110200.0,110190.0,0.22080434]
["bitfinex","BTCUSD",1751552119971,0.47837919,110200.0,110190.0,0.22987899]
["bitfinex","BTCUSD",1751552120150,0.48745327,110200.0,110190.0,0.22987899]
["bitfinex","BTCUSD",1751552120351,0.00947366,110200.0,110190.0,0.22987899]
["bitfinex","BTCUSD",1751552120555,0.67301903,110200.0,110190.0,0.22987899]
["bitfinex","BTCUSD",1751552120816,0.88172954,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1751552121001,1.29501956,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1751552121342,4.17763548,110200.0,110190.0,0.1935799]
["bitfinex","BTCUSD",1751552121681,1.31694548,110200.0,110190.0,0.1935799]
["bitfinex","BTCUSD",1751552121882,1.22550855,110200.0,110190.0,0.1935799]
["bitfinex","BTCUSD",1751552122289,1.22550855,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1751552122693,1.21643423,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1751552123377,1.21643423,110200.0,110190.0,0.20265505]
["bitfinex","BTCUSD",1751552123521,1.01301969,110200.0,110190.0,0.22080485]
["bitfinex","BTCUSD",1751552123883,1.01301969,110200.0,110190.0,0.36245511]
["bitfinex","BTCUSD",1751552123884,0.24476,110200.0,110190.0,0.36245511]
["bitfinex","BTCUSD",1751552124094,0.0004,110200.0,110190.0,0.35151643]
["bitfinex","BTCUSD",1751552124955,0.46930545,110200.0,110190.0,0.35151643]
["bitfinex","BTCUSD",1751552125164,0.46930545,110200.0,110190.0,0.32131643]
["bitfinex","BTCUSD",1751552125400,0.46930537,110200.0,110190.0,0.32131643]
["bitfinex","BTCUSD",1751552125627,0.47837919,110200.0,110190.0,0.32131643]
["bitfinex","BTCUSD",1751552125881,0.47837911,110200.0,110190.0,0.32131643]
["bitfinex","BTCUSD",1751552126104,0.0004,110200.0,110190.0,0.32131643]
["bitfinex","BTCUSD",1751552127424,0.0004,110200.0,110190.0,0.35151643]
["bitfinex","BTCUSD",1751552128056,0.53294898,110200.0,110190.0,0.32131643]
["bitfinex","BTCUSD",1751552128257,0.54202273,110200.0,110190.0,0.32131643]
["bitfinex","BTCUSD",1751552128507,1.21056486,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1751552128713,1.21056486,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1751552128714,3.62327558,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1751552128915,0.76258558,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1751552129563,0.76258558,110200.0,110190.0,0.1935799]
["bitfinex","BTCUSD",1751552129782,0.76258558,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1751552130411,0.7535115,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1751552130617,0.84494843,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1751552130792,0.84494843,110200.0,110190.0,0.1935799]
["bitfinex","BTCUSD",1751552130975,0.84494843,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1751552131178,0.84494843,110200.0,110190.0,0.1935799]
["bitfinex","BTCUSD",1751552131379,0.50837953,110200.0,110190.0,0.21173003]
["bitfinex","BTCUSD",1751552131600,0.49652818,110200.0,110190.0,0.22173003]
["bitfinex","BTCUSD",1751552131805,0.0004,110200.0,110190.0,0.23080493]
["bitfinex","BTCUSD",1751552131967,0.0004,110200.0,110190.0,0.36391651]
["bitfinex","BTCUSD",1751552132406,0.46930545,110200.0,110190.0,0.33131651]
["bitfinex","BTCUSD",1751552132611,0.00947383,110200.0,110190.0,0.33131651]
["bitfinex","BTCUSD",1751552132807,0.00947383,110200.0,110190.0,0.32224186]
["bitfinex","BTCUSD",1751552133028,0.78408757,110200.0,110190.0,0.2035799]
["bitfinex","BTCUSD",1751552133228,0.79735937,110200.0,110190.0,0.20357982]
["bitfinex","BTCUSD",1751552133469,0.97884757,110200.0,110190.0,0.20357982]
["bitfinex","BTCUSD",1751552133666,0.97884757,110200.0,110190.0,0.21265488]
["bitfinex","BTCUSD",1751552134093,1.79970536,110200.0,110190.0,0.013]
["bitfinex","BTCUSD",1751552134283,4.92358438,110200.0,110190.0,0.013]
["bitfinex","BTCUSD",1751552134496,4.93812523,110200.0,110190.0,0.013]
["bitfinex","BTCUSD",1751552135067,4.93812523,110200.0,110190.0,0.012]
["bitfinex","BTCUSD",1751552135574,3.11322164,110160.0,110150.0,0.037294]
["bitfinex","BTCUSD",1751552135776,3.77698162,110160.0,110150.0,0.2279431]
["bitfinex","BTCUSD",1751552136012,0.16815433,110160.0,110150.0,0.21880573]
["bitfinex","BTCUSD",1751552136203,0.15907704,110160.0,110150.0,0.22788384]
["bitfinex","BTCUSD",1751552136409,0.00907704,110160.0,110150.0,0.23696179]
["bitfinex","BTCUSD",1751552136838,0.01815433,110160.0,110150.0,0.20972754]
["bitfinex","BTCUSD",1751552137043,0.01815433,110160.0,110150.0,0.20986804]
["bitfinex","BTCUSD",1751552137259,0.01815433,110160.0,110150.0,0.2189464]
["bitfinex","BTCUSD",1751552137473,0.02723178,110160.0,110150.0,0.22802468]
["bitfinex","BTCUSD",1751552137817,0.0363094,110160.0,110150.0,0.22802468]
["bitfinex","BTCUSD",1751552138013,0.02723178,110160.0,110150.0,0.22802468]
["bitfinex","BTCUSD",1751552138217,0.00907704,110160.0,110150.0,0.23002468]
["bitfinex","BTCUSD",1751552138439,0.45983162,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1751552138618,0.45983162,110180.0,110170.0,0.19969088]
["bitfinex","BTCUSD",1751552138619,0.01815095,110180.0,110170.0,0.19969088]
["bitfinex","BTCUSD",1751552138947,0.82705829,110180.0,110170.0,0.20876734]
["bitfinex","BTCUSD",1751552139147,0.81798257,110180.0,110170.0,0.21784364]
["bitfinex","BTCUSD",1751552139400,3.40231363,110190.0,110180.0,0.19059711]
["bitfinex","BTCUSD",1751552139614,0.16415429,110190.0,110180.0,0.21782412]
["bitfinex","BTCUSD",1751552139822,0.08384569,110200.0,110190.0,0.19965472]
["bitfinex","BTCUSD",1751552140030,0.0004,110200.0,110190.0,0.3001663]
["bitfinex","BTCUSD",1751552140237,0.0004,110200.0,110190.0,0.3303663]
["bitfinex","BTCUSD",1751552140438,0.00947375,110200.0,110190.0,0.32129165]
["bitfinex","BTCUSD",1751552140643,0.46023162,110200.0,110190.0,0.30924112]
["bitfinex","BTCUSD",1751552140817,0.0004,110200.0,110190.0,0.30924112]
["bitfinex","BTCUSD",1751552141045,0.00087065,110200.0,110190.0,0.30924112]
["bitfinex","BTCUSD",1751552141195,0.00087065,110200.0,110190.0,0.30824112]
["bitfinex","BTCUSD",1751552141957,0.46977593,110200.0,110190.0,0.30924112]
["bitfinex","BTCUSD",1751552142166,0.47884976,110200.0,110190.0,0.31124112]
["bitfinex","BTCUSD",1751552142519,0.48792384,110200.0,110190.0,0.30216646]
["bitfinex","BTCUSD",1751552142716,0.48792384,110200.0,110190.0,0.29309173]
["bitfinex","BTCUSD",1751552142918,0.48792384,110200.0,110190.0,0.20165472]
["bitfinex","BTCUSD",1751552143132,0.50607232,110200.0,110190.0,0.2016548]
["bitfinex","BTCUSD",1751552143327,0.67848686,110200.0,110190.0,0.19257982]
["bitfinex","BTCUSD",1751552143530,0.67848744,110200.0,110190.0,0.1925799]
["bitfinex","BTCUSD",1751552143733,0.48792516,110200.0,110190.0,0.19257973]
["bitfinex","BTCUSD",1751552143934,0.66033895,110200.0,110190.0,0.19257982]
["bitfinex","BTCUSD",1751552144108,0.66033895,110200.0,110190.0,0.1925799]
["bitfinex","BTCUSD",1751552144303,0.66033895,110200.0,110190.0,0.20165505]
["bitfinex","BTCUSD",1751552144515,0.7393613,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1751552144742,0.7696613,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1751552145387,0.58817269,110200.0,110190.0,0.19357982]
["bitfinex","BTCUSD",1751552145590,0.0190183,110200.0,110190.0,0.20265472]
["bitfinex","BTCUSD",1751552145843,0.48792367,110200.0,110190.0,0.19965472]
["bitfinex","BTCUSD",1751552146142,0.48792367,110200.0,110190.0,0.21980427]
["bitfinex","BTCUSD",1751552146348,0.49699783,110200.0,110190.0,0.21072954]
["bitfinex","BTCUSD",1751552146541,0.48792367,110200.0,110190.0,0.21980427]
["bitfinex","BTCUSD",1751552146703,0.49699783,110200.0,110190.0,0.20165472]
["bitfinex","BTCUSD",1751552146913,4.96362535,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552147116,3.95963077,110200.0,110190.0,0.19257973]
["bitfinex","BTCUSD",1751552147287,1.33299978,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1751552147487,0.89707726,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1751552147689,0.34087065,110200.0,110190.0,0.21072928]
["bitfinex","BTCUSD",1751552147921,0.81885001,110200.0,110190.0,0.20165463]
["bitfinex","BTCUSD",1751552148079,0.82792409,110200.0,110190.0,0.21980418]
["bitfinex","BTCUSD",1751552148281,0.82792409,110200.0,110190.0,0.21072945]
["bitfinex","BTCUSD",1751552148481,0.91936102,110200.0,110190.0,0.20165463]
["bitfinex","BTCUSD",1751552148682,0.4595294,110200.0,110190.0,0.20165463]
["bitfinex","BTCUSD",1751552148962,0.92843526,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1751552149115,1.11899787,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1751552149281,1.12307605,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1751552149480,1.12307605,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552149734,1.14484015,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552150890,1.63527177,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552151116,4.5873987,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552151730,4.60193955,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1751552151932,4.60193955,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1751552152389,0.5305799,110190.0,110180.0,0.18152061]
["bitfinex","BTCUSD",1751552152620,1.27800845,110190.0,110180.0,0.18152061]
["bitfinex","BTCUSD",1751552152773,0.01815129,110180.0,110170.0,0.20876734]
["bitfinex","BTCUSD",1751552152976,0.49613452,110180.0,110170.0,0.20876734]
["bitfinex","BTCUSD",1751552153173,0.48705855,110180.0,110170.0,0.20876718]
["bitfinex","BTCUSD",1751552153381,0.49613452,110180.0,110170.0,0.20876726]
["bitfinex","BTCUSD",1751552153597,0.47798274,110180.0,110170.0,0.21784356]
["bitfinex","BTCUSD",1751552153771,0.48705863,110180.0,110170.0,0.20876718]
["bitfinex","BTCUSD",1751552154194,0.48705863,110180.0,110170.0,0.21784372]
["bitfinex","BTCUSD",1751552154437,0.49613468,110180.0,110170.0,0.19061433]
["bitfinex","BTCUSD",1751552154609,0.73368864,110180.0,110170.0,0.20876784]
["bitfinex","BTCUSD",1751552154789,0.55216742,110180.0,110170.0,0.21784422]
["bitfinex","BTCUSD",1751552155366,0.55216742,110180.0,110170.0,0.21984422]
["bitfinex","BTCUSD",1751552155586,0.4689071,110180.0,110170.0,0.22892052]
["bitfinex","BTCUSD",1751552156029,0.45983162,110180.0,110170.0,0.22892052]
["bitfinex","BTCUSD",1751552156233,0.46890693,110180.0,110170.0,0.22892052]
["bitfinex","BTCUSD",1751552156432,0.01815079,110180.0,110170.0,0.25982052]
["bitfinex","BTCUSD",1751552156591,0.00907531,110180.0,110170.0,0.25982052]
["bitfinex","BTCUSD",1751552156796,0.56302388,110190.0,110180.0,0.20874831]
["bitfinex","BTCUSD",1751552156986,0.57209886,110190.0,110180.0,0.20874831]
["bitfinex","BTCUSD",1751552157184,0.56302388,110190.0,110180.0,0.20874831]
["bitfinex","BTCUSD",1751552157396,0.57209878,110190.0,110180.0,0.20874831]
["bitfinex","BTCUSD",1751552157874,0.72830444,110200.0,110190.0,0.19965488]
["bitfinex","BTCUSD",1751552158013,1.0812152,110200.0,110190.0,0.19965488]
["bitfinex","BTCUSD",1751552158361,1.09879072,110200.0,110190.0,0.20872978]
["bitfinex","BTCUSD",1751552158600,0.03652726,110210.0,110190.0,0.89517162]
["bitfinex","BTCUSD",1751552158809,0.03667507,110220.0,110190.0,0.89517162]
["bitfinex","BTCUSD",1751552158810,0.0004,110220.0,110210.0,0.61249149]
["bitfinex","BTCUSD",1751552159015,0.0004,110220.0,110210.0,1.26840311]
["bitfinex","BTCUSD",1751552159394,0.0004,110220.0,110210.0,0.82311234]
["bitfinex","BTCUSD",1751552159632,0.0004,110220.0,110210.0,0.70392842]
["bitfinex","BTCUSD",1751552159842,0.0004,110220.0,110210.0,0.89996842]
["bitfinex","BTCUSD",1751552160048,0.0004,110220.0,110210.0,0.90890205]
["bitfinex","BTCUSD",1751552160257,0.0004,110220.0,110210.0,0.91590205]
["bitfinex","BTCUSD",1751552160461,0.0004,110220.0,110210.0,0.91594205]
["bitfinex","BTCUSD",1751552160662,0.0004,110220.0,110210.0,0.90894205]
["bitfinex","BTCUSD",1751552160838,0.0004,110220.0,110210.0,0.90496842]
["bitfinex","BTCUSD",1751552161037,0.0004,110220.0,110210.0,1.36480004]
["bitfinex","BTCUSD",1751552161673,0.0004,110220.0,110210.0,0.90496842]
["bitfinex","BTCUSD",1751552161876,0.0004,110220.0,110210.0,0.91096842]
["bitfinex","BTCUSD",1751552162285,0.0004,110220.0,110210.0,0.87226842]
["bitfinex","BTCUSD",1751552162487,0.0004,110220.0,110210.0,0.67622842]
["bitfinex","BTCUSD",1751552162689,0.0004,110220.0,110210.0,0.68022842]
["bitfinex","BTCUSD",1751552162897,0.0004,110220.0,110210.0,0.53630842]
["bitfinex","BTCUSD",1751552163136,0.0004,110220.0,110210.0,0.30912842]
["bitfinex","BTCUSD",1751552163347,0.46023162,110220.0,110210.0,0.50512842]
["bitfinex","BTCUSD",1751552163552,0.0004,110220.0,110210.0,0.50512842]
["bitfinex","BTCUSD",1751552163729,0.0004,110220.0,110210.0,0.50012842]
["bitfinex","BTCUSD",1751552163988,0.0004,110220.0,110210.0,0.53172842]
["bitfinex","BTCUSD",1751552164572,0.0004,110220.0,110210.0,0.52772842]
["bitfinex","BTCUSD",1751552164808,0.0004,110220.0,110210.0,0.53072842]
["bitfinex","BTCUSD",1751552169080,0.0004,110220.0,110210.0,0.30312842]
["bitfinex","BTCUSD",1751552169252,0.0004,110220.0,110210.0,0.49916842]
["bitfinex","BTCUSD",1751552170666,0.0004,110220.0,110210.0,0.30312842]
["bitfinex","BTCUSD",1751552170868,0.0004,110220.0,110210.0,0.49896842]
["bitfinex","BTCUSD",1751552171521,0.0004,110220.0,110210.0,0.53006842]
["bitfinex","BTCUSD",1751552171929,0.0004,110220.0,110210.0,1.02040004]
["bitfinex","BTCUSD",1751552172663,0.0004,110220.0,110210.0,0.56056842]
["bitfinex","BTCUSD",1751552173548,0.0004,110220.0,110210.0,0.30312842]
["bitfinex","BTCUSD",1751552173679,0.0004,110220.0,110210.0,0.49888842]
["bitfinex","BTCUSD",1751552174103,0.0004,110220.0,110210.0,0.52998842]
["bitfinex","BTCUSD",1751552176711,0.0094721,110220.0,110210.0,0.52998842]
["bitfinex","BTCUSD",1751552176918,0.00947202,110220.0,110210.0,0.52998842]
["bitfinex","BTCUSD",1751552177123,0.21814458,110220.0,110210.0,0.29405549]
["bitfinex","BTCUSD",1751552177323,0.02761663,110220.0,110210.0,0.50800159]
["bitfinex","BTCUSD",1751552177553,0.0004,110220.0,110210.0,0.50800159]
["bitfinex","BTCUSD",1751552177761,0.0004,110220.0,110210.0,1.00063321]
["bitfinex","BTCUSD",1751552178038,0.0004,110220.0,110210.0,0.56880159]
["bitfinex","BTCUSD",1751552178259,0.0004,110220.0,110210.0,1.02863321]
["bitfinex","BTCUSD",1751552178471,0.0004,110220.0,110210.0,0.53784159]
["bitfinex","BTCUSD",1751552178655,0.0004,110220.0,110210.0,0.53984159]
["bitfinex","BTCUSD",1751552178874,0.0004,110220.0,110210.0,0.57214159]
["bitfinex","BTCUSD",1751552179791,0.0014,110220.0,110210.0,0.57214159]
["bitfinex","BTCUSD",1751552179935,0.0014,110220.0,110210.0,0.57014159]
["bitfinex","BTCUSD",1751552180352,0.0014,110220.0,110210.0,0.57314159]
["bitfinex","BTCUSD",1751552180556,0.0004,110220.0,110210.0,0.57314159]
["bitfinex","BTCUSD",1751552180753,0.0004,110220.0,110210.0,0.53780159]
["bitfinex","BTCUSD",1751552180940,0.0004,110220.0,110210.0,0.54080159]
["bitfinex","BTCUSD",1751552181147,0.0004,110220.0,110210.0,0.54480159]
["bitfinex","BTCUSD",1751552181376,0.0004,110220.0,110210.0,0.51200159]
["bitfinex","BTCUSD",1751552182940,0.0004,110220.0,110210.0,0.54270159]
["bitfinex","BTCUSD",1751552183534,0.0004,110220.0,110210.0,0.31620175]
["bitfinex","BTCUSD",1751552183943,0.0004,110220.0,110210.0,0.51204175]
["bitfinex","BTCUSD",1751552184670,1.06303183,110220.0,110210.0,0.007]
["bitfinex","BTCUSD",1751552184872,4.01515876,110220.0,110210.0,0.007]
["bitfinex","BTCUSD",1751552185027,3.92372183,110220.0,110210.0,0.007]
["bitfinex","BTCUSD",1751552185935,3.92372183,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1751552186148,3.46389021,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1751552186392,3.92372183,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1751552186592,1.06303183,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1751552186766,1.15546876,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1751552187168,1.06403183,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1751552187345,4.03069961,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1751552187758,3.92472183,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1751552188197,1.06403183,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1751552188626,1.06403183,110220.0,110200.0,0.0002]
["bitfinex","BTCUSD",1751552188627,0.53054515,110210.0,110200.0,0.0002]
["bitfinex","BTCUSD",1751552188829,1.05517677,110210.0,110200.0,0.1816882]
["bitfinex","BTCUSD",1751552189182,1.05517677,110210.0,110200.0,0.0002]
["bitfinex","BTCUSD",1751552189422,1.05517677,110210.0,110200.0,0.19076261]
["bitfinex","BTCUSD",1751552189646,1.05517677,110210.0,110200.0,0.0002]
["bitfinex","BTCUSD",1751552189890,1.05517677,110210.0,110200.0,0.0022]
["bitfinex","BTCUSD",1751552190109,1.05617677,110210.0,110200.0,0.0022]
["bitfinex","BTCUSD",1751552191636,4.17284455,110210.0,110200.0,0.0022]
["bitfinex","BTCUSD",1751552192077,4.1583037,110210.0,110200.0,0.0022]
["bitfinex","BTCUSD",1751552192308,4.24974063,110210.0,110200.0,0.0022]
["bitfinex","BTCUSD",1751552193981,3.99794818,110210.0,110200.0,0.0022]
["bitfinex","BTCUSD",1751552194197,4.0070216,110210.0,110200.0,0.0022]
["bitfinex","BTCUSD",1751552194394,1.05489467,110210.0,110200.0,0.0022]
["bitfinex","BTCUSD",1751552194599,1.260088,110210.0,110200.0,0.1836882]
["bitfinex","BTCUSD",1751552194808,1.0331501,110210.0,110200.0,0.19276252]
["bitfinex","BTCUSD",1751552195016,0.341,110210.0,110200.0,0.21091043]
["bitfinex","BTCUSD",1751552195241,0.001,110210.0,110200.0,0.30234736]
["bitfinex","BTCUSD",1751552195495,0.001,110210.0,110200.0,0.33514736]
["bitfinex","BTCUSD",1751552195708,0.001,110210.0,110200.0,0.56184736]
["bitfinex","BTCUSD",1751552197318,0.0004,110220.0,110210.0,0.20869149]
["bitfinex","BTCUSD",1751552197669,0.0004,110220.0,110210.0,0.33192842]
["bitfinex","BTCUSD",1751552198615,0.0004,110220.0,110210.0,0.36482842]
["bitfinex","BTCUSD",1751552198975,0.0004,110220.0,110210.0,0.36582842]
["bitfinex","BTCUSD",1751552199920,0.0004,110220.0,110210.0,0.36782842]
["bitfinex","BTCUSD",1751552203421,1e-08,110220.0,110210.0,1.16766004]
["bitfinex","BTCUSD",1751552203623,1e-08,110220.0,110210.0,1.23220089]
["bitfinex","BTCUSD",1751552204469,1e-08,110220.0,110210.0,1.28120089]
["bitfinex","BTCUSD",1751552204842,1e-08,110220.0,110210.0,1.28520089]
["bitfinex","BTCUSD",1751552205051,1e-08,110220.0,110210.0,1.52716089]
["bitfinex","BTCUSD",1751552205425,1e-08,110220.0,110210.0,1.53116089]
["bitfinex","BTCUSD",1751552205834,1e-08,110220.0,110210.0,1.52916089]
["bitfinex","BTCUSD",1751552206035,1e-08,110220.0,110210.0,1.56500557]
["bitfinex","BTCUSD",1751552206271,1e-08,110220.0,110210.0,1.56100557]
["bitfinex","BTCUSD",1751552206418,1e-08,110220.0,110210.0,1.57008999]
["bitfinex","BTCUSD",1751552206617,1e-08,110220.0,110210.0,1.57708999]
["bitfinex","BTCUSD",1751552207150,1e-08,110220.0,110210.0,1.61431782]
["bitfinex","BTCUSD",1751552207477,1e-08,110220.0,110210.0,1.57708999]
["bitfinex","BTCUSD",1751552208880,1e-08,110220.0,110210.0,1.60435899]
["bitfinex","BTCUSD",1751552211118,1e-08,110220.0,110210.0,0.89856737]
["bitfinex","BTCUSD",1751552211329,1e-08,110220.0,110210.0,1.60403899]
["bitfinex","BTCUSD",1751552212824,1e-08,110220.0,110210.0,1.57668999]
["bitfinex","BTCUSD",1751552213467,1e-08,110220.0,110210.0,1.56968999]
["bitfinex","BTCUSD",1751552213887,1e-08,110220.0,110210.0,1.57568999]
["bitfinex","BTCUSD",1751552214103,1e-08,110220.0,110210.0,1.56768999]
["bitfinex","BTCUSD",1751552214538,1e-08,110220.0,110210.0,1.57368999]
["bitfinex","BTCUSD",1751552214749,1e-08,110220.0,110210.0,0.81841837]
["bitfinex","BTCUSD",1751552214960,1e-08,110220.0,110210.0,0.96609752]
["bitfinex","BTCUSD",1751552216524,1e-08,110220.0,110210.0,1.37592914]
["bitfinex","BTCUSD",1751552216974,1e-08,110220.0,110210.0,0.96609752]
["bitfinex","BTCUSD",1751552217195,1e-08,110220.0,110210.0,1.42592914]
["bitfinex","BTCUSD",1751552217627,1e-08,110220.0,110210.0,1.39808446]
["bitfinex","BTCUSD",1751552219402,1e-08,110220.0,110210.0,1.20284446]
["bitfinex","BTCUSD",1751552219611,1e-08,110220.0,110210.0,1.39764446]
["bitfinex","BTCUSD",1751552220186,1e-08,110220.0,110210.0,0.85601284]
["bitfinex","BTCUSD",1751552220421,1e-08,110220.0,110210.0,0.31212842]
["bitfinex","BTCUSD",1751552220635,1e-08,110220.0,110210.0,0.50692842]
["bitfinex","BTCUSD",1751552221293,0.03230001,110220.0,110210.0,0.30612842]
["bitfinex","BTCUSD",1751552221497,0.03230001,110220.0,110210.0,0.30412842]
["bitfinex","BTCUSD",1751552221681,0.06510001,110220.0,110210.0,0.49892842]
["bitfinex","BTCUSD",1751552222084,0.06510001,110220.0,110210.0,0.50292842]
["bitfinex","BTCUSD",1751552224474,0.03230001,110220.0,110210.0,0.50292842]
["bitfinex","BTCUSD",1751552224695,1e-08,110220.0,110210.0,0.50292842]
["bitfinex","BTCUSD",1751552224897,1e-08,110220.0,110210.0,0.51292842]
["bitfinex","BTCUSD",1751552225913,1e-08,110220.0,110210.0,0.50892842]
["bitfinex","BTCUSD",1751552226666,1e-08,110220.0,110210.0,0.99586004]
["bitfinex","BTCUSD",1751552227104,1e-08,110220.0,110210.0,0.99786004]
["bitfinex","BTCUSD",1751552227725,1e-08,110220.0,110210.0,0.53802842]
["bitfinex","BTCUSD",1751552228336,1e-08,110220.0,110210.0,0.50692842]
["bitfinex","BTCUSD",1751552229307,1e-08,110220.0,110210.0,0.31212842]
["bitfinex","BTCUSD",1751552229511,1e-08,110220.0,110210.0,0.31512842]
["bitfinex","BTCUSD",1751552229754,1e-08,110220.0,110210.0,0.50992842]
["bitfinex","BTCUSD",1751552230162,1e-08,110220.0,110210.0,0.31512842]
["bitfinex","BTCUSD",1751552230366,1e-08,110220.0,110210.0,0.50992842]
["bitfinex","BTCUSD",1751552231289,1e-08,110220.0,110210.0,0.51012842]
["bitfinex","BTCUSD",1751552232240,1e-08,110220.0,110210.0,0.54232842]
["bitfinex","BTCUSD",1751552232458,1e-08,110220.0,110210.0,1.00216004]
["bitfinex","BTCUSD",1751552232669,1e-08,110220.0,110210.0,1.09720089]
["bitfinex","BTCUSD",1751552233665,1e-08,110220.0,110210.0,1.43720089]
["bitfinex","BTCUSD",1751552234022,1e-08,110220.0,110210.0,1.48720089]
["bitfinex","BTCUSD",1751552234588,1e-08,110220.0,110210.0,1.48420089]
["bitfinex","BTCUSD",1751552234799,1e-08,110250.0,110240.0,0.2399347]
["bitfinex","BTCUSD",1751552235030,1e-08,110250.0,110240.0,0.98600325]
["bitfinex","BTCUSD",1751552235856,1e-08,110250.0,110240.0,1.01604611]
["bitfinex","BTCUSD",1751552236052,1e-08,110250.0,110240.0,1.01618661]
["bitfinex","BTCUSD",1751552236264,1e-08,110250.0,110240.0,1.06983802]
["bitfinex","BTCUSD",1751552237310,1e-08,110250.0,110240.0,1.03683802]
["bitfinex","BTCUSD",1751552237508,1e-08,110250.0,110240.0,1.03783802]
["bitfinex","BTCUSD",1751552237941,1e-08,110250.0,110240.0,1.04183802]
["bitfinex","BTCUSD",1751552238084,1e-08,110250.0,110240.0,0.5810064]
["bitfinex","BTCUSD",1751552238477,1e-08,110250.0,110240.0,0.5830064]
["bitfinex","BTCUSD",1751552240018,1e-08,110250.0,110240.0,1.04283802]
["bitfinex","BTCUSD",1751552241064,1e-08,110250.0,110240.0,0.5830064]
["bitfinex","BTCUSD",1751552241264,1e-08,110250.0,110240.0,1.43283802]
["bitfinex","BTCUSD",1751552241465,1e-08,110250.0,110240.0,1.92526964]
["bitfinex","BTCUSD",1751552241663,1e-08,110250.0,110240.0,1.97526964]
["bitfinex","BTCUSD",1751552242204,1e-08,110250.0,110240.0,2.04714724]
["bitfinex","BTCUSD",1751552242588,1e-08,110250.0,110240.0,1.97526964]
["bitfinex","BTCUSD",1751552242787,1e-08,110250.0,110240.0,2.04714724]
["bitfinex","BTCUSD",1751552243340,1e-08,110250.0,110240.0,1.97126964]
["bitfinex","BTCUSD",1751552243550,1e-08,110250.0,110240.0,1.96926964]
["bitfinex","BTCUSD",1751552243763,1e-08,110250.0,110240.0,1.97526964]
["bitfinex","BTCUSD",1751552243969,0.07271736,110280.0,110270.0,0.20857794]
["bitfinex","BTCUSD",1751552244172,0.07271736,110280.0,110270.0,1.00090734]
["bitfinex","BTCUSD",1751552244598,0.07271736,110280.0,110270.0,0.54107572]
["bitfinex","BTCUSD",1751552244806,0.07271736,110280.0,110270.0,1.00090734]
["bitfinex","BTCUSD",1751552245023,0.07311736,110300.0,110290.0,0.20854011]
["bitfinex","BTCUSD",1751552245267,0.07311736,110300.0,110290.0,0.95448866]
["bitfinex","BTCUSD",1751552245492,0.07311736,110300.0,110290.0,0.50369128]
["bitfinex","BTCUSD",1751552246347,0.07325866,110300.0,110290.0,0.50369128]
["bitfinex","BTCUSD",1751552246744,1e-08,110300.0,110290.0,0.89063213]
["bitfinex","BTCUSD",1751552247022,1e-08,110300.0,110290.0,0.89163213]
["bitfinex","BTCUSD",1751552247262,1e-08,110300.0,110290.0,1.35146375]
["bitfinex","BTCUSD",1751552247475,1e-08,110300.0,110290.0,1.48132375]
["bitfinex","BTCUSD",1751552247899,1e-08,110300.0,110290.0,1.48032375]
["bitfinex","BTCUSD",1751552248520,1e-08,110300.0,110290.0,1.48432375]
["bitfinex","BTCUSD",1751552248733,1e-08,110300.0,110290.0,1.48732375]
["bitfinex","BTCUSD",1751552251084,1e-08,110300.0,110290.0,1.45714375]
["bitfinex","BTCUSD",1751552252076,1e-08,110300.0,110290.0,1.48439475]
["bitfinex","BTCUSD",1751552252722,1e-08,110300.0,110290.0,1.24003475]
["bitfinex","BTCUSD",1751552253135,1e-08,110300.0,110290.0,1.48439475]
["bitfinex","BTCUSD",1751552254299,1e-08,110300.0,110290.0,1.24003475]
["bitfinex","BTCUSD",1751552254514,1e-08,110300.0,110290.0,0.74780313]
["bitfinex","BTCUSD",1751552254718,1e-08,110300.0,110290.0,0.67055213]
["bitfinex","BTCUSD",1751552254940,1e-08,110300.0,110290.0,0.90033128]
["bitfinex","BTCUSD",1751552255140,0.03110001,110300.0,110290.0,0.30697704]
["bitfinex","BTCUSD",1751552255341,0.13471737,110300.0,110290.0,0.50153704]
["bitfinex","BTCUSD",1751552255463,0.59454899,110300.0,110290.0,0.30697704]
["bitfinex","BTCUSD",1751552256540,0.78493817,110300.0,110290.0,0.27577703]
["bitfinex","BTCUSD",1751552256738,1.1340046,110300.0,110290.0,0.1843401]
["bitfinex","BTCUSD",1751552257046,1.22544153,110300.0,110290.0,0.1853401]
["bitfinex","BTCUSD",1751552257246,1.22544153,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1751552257375,1.21637568,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1751552257600,0.08353326,110290.0,110280.0,0.19040949]
["bitfinex","BTCUSD",1751552257821,0.55243155,110290.0,110280.0,0.19947707]
["bitfinex","BTCUSD",1751552258033,0.55243155,110290.0,110280.0,0.21761197]
["bitfinex","BTCUSD",1751552258034,0.5433648,110290.0,110280.0,0.21761197]
["bitfinex","BTCUSD",1751552258242,0.5433648,110290.0,110280.0,0.2266793]
["bitfinex","BTCUSD",1751552258438,0.5433648,110290.0,110280.0,0.21761197]
["bitfinex","BTCUSD",1751552258650,0.5433648,110290.0,110280.0,0.2266793]
["bitfinex","BTCUSD",1751552258859,0.5433648,110290.0,110280.0,0.19040949]
["bitfinex","BTCUSD",1751552259084,0.5433648,110290.0,110280.0,0.2085444]
["bitfinex","BTCUSD",1751552259262,0.55243164,110290.0,110280.0,0.20854456]
["bitfinex","BTCUSD",1751552259526,0.5433648,110290.0,110280.0,0.2266793]
["bitfinex","BTCUSD",1751552259713,0.53429788,110290.0,110280.0,0.22667881]
["bitfinex","BTCUSD",1751552259911,0.53429796,110290.0,110280.0,0.20854423]
["bitfinex","BTCUSD",1751552260112,0.54536438,110290.0,110280.0,0.21761148]
["bitfinex","BTCUSD",1751552260311,0.53729796,110290.0,110280.0,0.21761148]
["bitfinex","BTCUSD",1751552260958,0.52823162,110290.0,110280.0,0.21761148]
["bitfinex","BTCUSD",1751552261168,0.53729788,110290.0,110280.0,0.21761148]
["bitfinex","BTCUSD",1751552261366,0.55543089,110290.0,110280.0,0.21761148]
["bitfinex","BTCUSD",1751552261569,0.5463643,110290.0,110280.0,0.21761148]
["bitfinex","BTCUSD",1751552262007,0.53729788,110290.0,110280.0,0.21761148]
["bitfinex","BTCUSD",1751552262183,0.5463643,110290.0,110280.0,0.21761148]
["bitfinex","BTCUSD",1751552262389,0.52823162,110290.0,110280.0,0.21761148]
["bitfinex","BTCUSD",1751552262902,0.52823162,110290.0,110250.0,0.18139106]
["bitfinex","BTCUSD",1751552262903,0.0090684,110270.0,110250.0,0.18139106]
["bitfinex","BTCUSD",1751552263102,0.0090684,110270.0,110260.0,0.29096506]
["bitfinex","BTCUSD",1751552263103,0.01813605,110270.0,110260.0,0.29096506]
["bitfinex","BTCUSD",1751552263303,0.4870359,110270.0,110260.0,0.3000342]
["bitfinex","BTCUSD",1751552263458,0.5598043,110270.0,110260.0,0.29096522]
["bitfinex","BTCUSD",1751552263676,0.08253844,110260.0,110250.0,0.18139106]
["bitfinex","BTCUSD",1751552263866,0.02720971,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1751552264194,0.54237129,110250.0,110240.0,0.20863495]
["bitfinex","BTCUSD",1751552264392,0.54237129,110250.0,110240.0,0.20863503]
["bitfinex","BTCUSD",1751552264592,0.54228596,110250.0,110240.0,0.20863511]
["bitfinex","BTCUSD",1751552264789,0.533216,110250.0,110240.0,0.21770573]
["bitfinex","BTCUSD",1751552265087,0.52423162,110250.0,110240.0,0.3183545]
["bitfinex","BTCUSD",1751552265254,0.0644,110250.0,110240.0,0.3183545]
["bitfinex","BTCUSD",1751552265674,0.0327,110250.0,110240.0,0.3183545]
["bitfinex","BTCUSD",1751552266062,0.0311,110260.0,110250.0,0.20861577]
["bitfinex","BTCUSD",1751552266263,0.0311,110260.0,110250.0,0.4945727]
["bitfinex","BTCUSD",1751552266872,0.52343162,110260.0,110250.0,0.3000527]
["bitfinex","BTCUSD",1751552267079,0.53250043,110260.0,110250.0,0.4945727]
["bitfinex","BTCUSD",1751552267238,0.53250035,110260.0,110250.0,0.39406606]
["bitfinex","BTCUSD",1751552267603,0.53250035,110260.0,110250.0,0.40313577]
["bitfinex","BTCUSD",1751552267604,0.0636,110260.0,110250.0,0.40313577]
["bitfinex","BTCUSD",1751552267814,0.0636,110260.0,110250.0,0.4985727]
["bitfinex","BTCUSD",1751552268103,0.0311,110260.0,110250.0,0.4985727]
["bitfinex","BTCUSD",1751552268560,0.0328,110270.0,110260.0,0.20859685]
["bitfinex","BTCUSD",1751552268824,0.0328,110270.0,110260.0,0.30003378]
["bitfinex","BTCUSD",1751552269057,0.07285338,110280.0,110270.0,0.20857794]
["bitfinex","BTCUSD",1751552269274,0.07285338,110280.0,110270.0,0.30001487]
["bitfinex","BTCUSD",1751552269275,0.54175225,110280.0,110270.0,0.30001487]
["bitfinex","BTCUSD",1751552269498,0.54175225,110280.0,110270.0,0.49453495]
["bitfinex","BTCUSD",1751552269704,0.55081958,110280.0,110270.0,0.49453519]
["bitfinex","BTCUSD",1751552269910,0.55081958,110280.0,110270.0,0.51267141]
["bitfinex","BTCUSD",1751552270329,0.54175225,110280.0,110270.0,0.51267141]
["bitfinex","BTCUSD",1751552270537,0.54175225,110280.0,110270.0,0.31815141]
["bitfinex","BTCUSD",1751552270940,0.532685,110280.0,110270.0,0.31815141]
["bitfinex","BTCUSD",1751552271188,0.55081958,110280.0,110270.0,0.30001519]
["bitfinex","BTCUSD",1751552271370,0.55081958,110280.0,110270.0,0.30908326]
["bitfinex","BTCUSD",1751552271622,0.534685,110280.0,110270.0,0.30908326]
["bitfinex","BTCUSD",1751552272069,0.54375216,110280.0,110270.0,0.30908326]
["bitfinex","BTCUSD",1751552272282,0.55281949,110280.0,110270.0,0.30908326]
["bitfinex","BTCUSD",1751552273195,0.54375216,110280.0,110270.0,0.30908326]
["bitfinex","BTCUSD",1751552273426,0.55281949,110280.0,110270.0,0.30908326]
["bitfinex","BTCUSD",1751552273885,0.56188707,110280.0,110270.0,0.29094696]
["bitfinex","BTCUSD",1751552274116,0.56188707,110280.0,110270.0,0.30001528]
["bitfinex","BTCUSD",1751552274344,0.56188707,110280.0,110270.0,0.31815166]
["bitfinex","BTCUSD",1751552274569,0.55281949,110280.0,110270.0,0.31815117]
["bitfinex","BTCUSD",1751552274791,0.52573162,110280.0,110270.0,0.31815117]
["bitfinex","BTCUSD",1751552275646,0.5347987,110280.0,110270.0,0.31815117]
["bitfinex","BTCUSD",1751552275892,0.54386603,110280.0,110270.0,0.31815117]
["bitfinex","BTCUSD",1751552276108,0.552868,110280.0,110270.0,0.31815117]
["bitfinex","BTCUSD",1751552276779,0.5347987,110280.0,110270.0,0.31815117]
["bitfinex","BTCUSD",1751552276994,0.55293319,110280.0,110270.0,0.31815117]
["bitfinex","BTCUSD",1751552277208,0.56200068,110280.0,110270.0,0.3090831]
["bitfinex","BTCUSD",1751552277424,0.52573162,110280.0,110270.0,0.31815117]
["bitfinex","BTCUSD",1751552278108,0.49333162,110280.0,110270.0,0.31815117]
["bitfinex","BTCUSD",1751552279135,0.0335,110280.0,110270.0,0.31815117]
["bitfinex","BTCUSD",1751552279269,0.01118212,110280.0,110270.0,0.31815117]
["bitfinex","BTCUSD",1751552279696,0.002,110280.0,110270.0,0.31815117]
["bitfinex","BTCUSD",1751552280328,0.002,110280.0,110270.0,0.51259117]
["bitfinex","BTCUSD",1751552280734,0.53359788,110290.0,110280.0,0.20855902]
["bitfinex","BTCUSD",1751552280911,0.53359788,110290.0,110280.0,0.29999595]
["bitfinex","BTCUSD",1751552281534,0.54266439,110290.0,110280.0,0.29999595]
["bitfinex","BTCUSD",1751552281742,0.5426643,110290.0,110280.0,0.49443595]
["bitfinex","BTCUSD",1751552281950,0.55188645,110290.0,110280.0,0.49457725]
["bitfinex","BTCUSD",1751552282161,0.54282003,110290.0,110280.0,0.49457725]
["bitfinex","BTCUSD",1751552282366,0.81796275,110300.0,110280.0,0.47644202]
["bitfinex","BTCUSD",1751552282593,0.89999437,110300.0,110290.0,0.19947369]
["bitfinex","BTCUSD",1751552282801,1.09038421,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1751552283013,1.08131877,110300.0,110290.0,0.1904071]
["bitfinex","BTCUSD",1751552283216,1.08131877,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1751552283429,1.07225325,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1751552283647,0.41296553,110300.0,110290.0,0.19040702]
["bitfinex","BTCUSD",1751552283854,0.88186275,110300.0,110290.0,0.20854011]
["bitfinex","BTCUSD",1751552284098,0.89092852,110300.0,110290.0,0.19947369]
["bitfinex","BTCUSD",1751552284309,0.92856811,110300.0,110290.0,0.19040702]
["bitfinex","BTCUSD",1751552284513,1.10989177,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1751552284727,1.09176065,110300.0,110290.0,0.1904071]
["bitfinex","BTCUSD",1751552284944,1.09176065,110300.0,110290.0,0.19947402]
["bitfinex","BTCUSD",1751552285149,1.09176065,110300.0,110290.0,0.20854086]
["bitfinex","BTCUSD",1751552285349,1.11350354,110300.0,110290.0,0.20854086]
["bitfinex","BTCUSD",1751552285565,1.11350354,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1751552285770,1.10443777,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1751552286127,1.10443777,110300.0,110290.0,0.19947402]
["bitfinex","BTCUSD",1751552286335,0.0913001,110290.0,110280.0,0.18149784]
["bitfinex","BTCUSD",1751552286547,0.74153874,110290.0,110280.0,0.18149784]
["bitfinex","BTCUSD",1751552286759,0.73247223,110290.0,110280.0,0.18149784]
["bitfinex","BTCUSD",1751552287386,0.73247223,110290.0,110280.0,0.19056566]
["bitfinex","BTCUSD",1751552287805,0.73247223,110290.0,110280.0,0.19156566]
["bitfinex","BTCUSD",1751552288010,0.73247223,110290.0,110280.0,0.18249784]
["bitfinex","BTCUSD",1751552288213,0.73247223,110290.0,110280.0,0.19156566]
["bitfinex","BTCUSD",1751552288419,0.73247223,110290.0,110280.0,0.2006334]
["bitfinex","BTCUSD",1751552288625,0.73247223,110290.0,110280.0,0.19156566]
["bitfinex","BTCUSD",1751552288823,0.73247223,110290.0,110280.0,0.2006334]
["bitfinex","BTCUSD",1751552289037,0.55113213,110290.0,110280.0,0.20970106]
["bitfinex","BTCUSD",1751552289245,0.73247223,110290.0,110280.0,0.19156566]
["bitfinex","BTCUSD",1751552289456,0.74153923,110290.0,110280.0,0.2006334]
["bitfinex","BTCUSD",1751552290072,0.55113213,110290.0,110280.0,0.20970098]
["bitfinex","BTCUSD",1751552290289,0.52393162,110290.0,110280.0,0.21876839]
["bitfinex","BTCUSD",1751552290496,0.54206488,110290.0,110280.0,0.22783572]
["bitfinex","BTCUSD",1751552290701,0.55113114,110290.0,110280.0,0.22783515]
["bitfinex","BTCUSD",1751552290902,0.54206447,110290.0,110280.0,0.22783515]
["bitfinex","BTCUSD",1751552291269,0.49163162,110290.0,110280.0,0.22783515]
["bitfinex","BTCUSD",1751552291503,0.87267144,110300.0,110290.0,0.20854011]
["bitfinex","BTCUSD",1751552291706,1.10655729,110300.0,110290.0,0.19947369]
["bitfinex","BTCUSD",1751552291869,0.91223729,110300.0,110290.0,0.20854028]
["bitfinex","BTCUSD",1751552292086,0.91223729,110300.0,110290.0,0.21760679]
["bitfinex","BTCUSD",1751552292287,0.90317136,110300.0,110290.0,0.22667321]
["bitfinex","BTCUSD",1751552292482,0.87923704,110300.0,110290.0,0.22667321]
["bitfinex","BTCUSD",1751552292686,0.89030297,110300.0,110290.0,0.21760679]
["bitfinex","BTCUSD",1751552292901,0.86310584,110300.0,110290.0,0.35533797]
["bitfinex","BTCUSD",1751552293103,0.8413518,110300.0,110290.0,0.31811014]
["bitfinex","BTCUSD",1751552293526,0.8504174,110300.0,110290.0,0.30904372]
["bitfinex","BTCUSD",1751552293728,0.8504174,110300.0,110290.0,0.31811014]
["bitfinex","BTCUSD",1751552294311,0.86854918,110300.0,110290.0,0.27277703]
["bitfinex","BTCUSD",1751552294509,0.24014028,110290.0,110280.0,0.18149784]
["bitfinex","BTCUSD",1751552294718,0.5490318,110290.0,110280.0,0.19963332]
["bitfinex","BTCUSD",1751552294925,0.7303719,110290.0,110280.0,0.19056566]
["bitfinex","BTCUSD",1751552295087,0.7303719,110290.0,110280.0,0.1996334]
["bitfinex","BTCUSD",1751552295531,0.5490318,110290.0,110280.0,0.20870098]
["bitfinex","BTCUSD",1751552295914,0.5490318,110290.0,110280.0,0.21876847]
["bitfinex","BTCUSD",1751552296547,0.72130498,110290.0,110280.0,0.2006334]
["bitfinex","BTCUSD",1751552296761,0.7303719,110290.0,110280.0,0.2006334]
["bitfinex","BTCUSD",1751552296999,0.7303719,110290.0,110280.0,0.20970106]
["bitfinex","BTCUSD",1751552297202,0.5490318,110290.0,110280.0,0.21876855]
["bitfinex","BTCUSD",1751552297404,0.72130498,110290.0,110280.0,0.2006334]
["bitfinex","BTCUSD",1751552297555,0.73037182,110290.0,110280.0,0.19156566]
["bitfinex","BTCUSD",1751552297764,0.73943882,110290.0,110280.0,0.20063332]
["bitfinex","BTCUSD",1751552298330,0.55809872,110290.0,110280.0,0.2097009]
["bitfinex","BTCUSD",1751552298506,0.73943882,110290.0,110280.0,0.20063332]
["bitfinex","BTCUSD",1751552298704,0.53996439,110290.0,110280.0,0.2097009]
["bitfinex","BTCUSD",1751552298914,0.49143162,110290.0,110280.0,0.22783564]
["bitfinex","BTCUSD",1751552299126,0.46889788,110290.0,110280.0,0.22783564]
["bitfinex","BTCUSD",1751552299362,0.48703073,110290.0,110280.0,0.22783564]
["bitfinex","BTCUSD",1751552299502,0.52799748,110290.0,110280.0,0.22783572]
["bitfinex","BTCUSD",1751552299696,0.5589974,110290.0,110280.0,0.22783515]
["bitfinex","BTCUSD",1751552300127,0.54993073,110290.0,110280.0,0.22783515]
["bitfinex","BTCUSD",1751552300326,0.5589974,110290.0,110280.0,0.22783515]
["bitfinex","BTCUSD",1751552300525,0.54993073,110290.0,110280.0,0.22783515]
["bitfinex","BTCUSD",1751552301600,0.55899748,110290.0,110280.0,0.2187679]
["bitfinex","BTCUSD",1751552301803,0.55899748,110290.0,110280.0,0.20063308]
["bitfinex","BTCUSD",1751552302008,0.55899748,110290.0,110280.0,0.21876798]
["bitfinex","BTCUSD",1751552302157,0.5589974,110290.0,110280.0,0.2278349]
["bitfinex","BTCUSD",1751552302562,0.55899732,110290.0,110280.0,0.2278349]
["bitfinex","BTCUSD",1751552302798,0.55899732,110290.0,110280.0,0.21876765]
["bitfinex","BTCUSD",1751552303063,0.56806407,110290.0,110280.0,0.21876765]
["bitfinex","BTCUSD",1751552303230,0.74940483,110290.0,110280.0,0.18249784]
["bitfinex","BTCUSD",1751552303432,0.54993188,110290.0,110280.0,0.2006334]
["bitfinex","BTCUSD",1751552303839,0.54993188,110290.0,110280.0,0.20970098]
["bitfinex","BTCUSD",1751552304074,0.73127198,110290.0,110280.0,0.2006334]
["bitfinex","BTCUSD",1751552304284,0.54993188,110290.0,110280.0,0.21876864]
["bitfinex","BTCUSD",1751552304497,0.54086496,110290.0,110280.0,0.22783572]
["bitfinex","BTCUSD",1751552304997,0.54086496,110290.0,110280.0,0.21876831]
["bitfinex","BTCUSD",1751552305203,0.73127198,110290.0,110280.0,0.20063324]
["bitfinex","BTCUSD",1751552305394,0.54993188,110290.0,110280.0,0.21876831]
["bitfinex","BTCUSD",1751552305629,0.54086496,110290.0,110280.0,0.22783572]
["bitfinex","BTCUSD",1751552306330,0.54086496,110290.0,110280.0,0.22783531]
["bitfinex","BTCUSD",1751552306563,0.50986455,110290.0,110280.0,0.20970032]
["bitfinex","BTCUSD",1751552306757,0.50986455,110290.0,110280.0,0.21876765]
["bitfinex","BTCUSD",1751552307180,0.51893122,110290.0,110280.0,0.2278349]
["bitfinex","BTCUSD",1751552307466,0.50986447,110290.0,110280.0,0.2278349]
["bitfinex","BTCUSD",1751552307865,0.50079796,110290.0,110280.0,0.2278349]
["bitfinex","BTCUSD",1751552308086,0.50986438,110290.0,110280.0,0.2278349]
["bitfinex","BTCUSD",1751552308270,0.51893097,110290.0,110280.0,0.2278349]
["bitfinex","BTCUSD",1751552308488,0.50986439,110290.0,110280.0,0.2278349]
["bitfinex","BTCUSD",1751552309021,0.51893114,110290.0,110280.0,0.21876765]
["bitfinex","BTCUSD",1751552309686,0.50986439,110290.0,110280.0,0.21876765]
["bitfinex","BTCUSD",1751552309893,0.51893106,110290.0,110280.0,0.20063291]
["bitfinex","BTCUSD",1751552310094,0.74173808,110290.0,110280.0,0.18249784]
["bitfinex","BTCUSD",1751552310326,0.55133106,110290.0,110280.0,0.20970073]
["bitfinex","BTCUSD",1751552310545,0.50079788,110290.0,110280.0,0.21876798]
["bitfinex","BTCUSD",1751552310748,0.50986439,110290.0,110280.0,0.20970073]
["bitfinex","BTCUSD",1751552310902,0.51893114,110290.0,110280.0,0.21876806]
["bitfinex","BTCUSD",1751552311106,0.05003277,110290.0,110280.0,0.22783531]
["bitfinex","BTCUSD",1751552311314,0.50986439,110290.0,110280.0,0.22783531]
["bitfinex","BTCUSD",1751552311902,0.52799798,110290.0,110280.0,0.20063332]
["bitfinex","BTCUSD",1751552312105,0.56946498,110290.0,110280.0,0.2097009]
["bitfinex","BTCUSD",1751552312369,0.75080508,110290.0,110280.0,0.20063332]
["bitfinex","BTCUSD",1751552312520,0.75080508,110290.0,110280.0,0.40378081]
["bitfinex","BTCUSD",1751552312521,0.56039798,110290.0,110280.0,0.40378081]
["bitfinex","BTCUSD",1751552312703,0.56039798,110290.0,110280.0,0.39471332]
["bitfinex","BTCUSD",1751552312903,0.55133114,110290.0,110280.0,0.40378073]
["bitfinex","BTCUSD",1751552313109,0.55133114,110290.0,110280.0,0.42191531]
["bitfinex","BTCUSD",1751552313321,0.50986447,110290.0,110280.0,0.42191531]
["bitfinex","BTCUSD",1751552313897,0.37797962,110290.0,110280.0,0.42191531]
["bitfinex","BTCUSD",1751552314104,0.71793346,110300.0,110290.0,0.20854011]
["bitfinex","BTCUSD",1751552314338,0.36891329,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751552315526,0.37091329,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751552316144,0.46301706,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751552316469,0.47208258,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751552316670,0.4720825,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751552316801,0.46301706,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751552316992,0.4720825,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751552317195,0.46301706,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751552317399,0.00200001,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751552317607,0.46301706,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751552318299,0.47192432,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751552318649,0.46301706,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751552319076,0.48114826,110300.0,110290.0,0.29997704]
["bitfinex","BTCUSD",1751552319294,0.48114826,110300.0,110290.0,0.33720487]
["bitfinex","BTCUSD",1751552319295,0.00200001,110300.0,110290.0,0.33720487]
["bitfinex","BTCUSD",1751552319502,0.00200001,110300.0,110290.0,0.55577704]
["bitfinex","BTCUSD",1751552319703,1e-08,110300.0,110290.0,0.57031789]
["bitfinex","BTCUSD",1751552320248,1e-08,110300.0,110290.0,0.91031789]
["bitfinex","BTCUSD",1751552320731,1e-08,110300.0,110290.0,1.37133494]
["bitfinex","BTCUSD",1751552321089,1e-08,110300.0,110290.0,1.37633494]
["bitfinex","BTCUSD",1751552321296,1e-08,110300.0,110290.0,0.91531789]
["bitfinex","BTCUSD",1751552321944,0.08161866,110330.0,110320.0,0.20848341]
["bitfinex","BTCUSD",1751552322205,0.07311736,110330.0,110320.0,0.53433672]
["bitfinex","BTCUSD",1751552322568,0.07311736,110330.0,110320.0,0.52538034]
["bitfinex","BTCUSD",1751552323982,0.07311736,110330.0,110320.0,0.49388034]
["bitfinex","BTCUSD",1751552324188,0.07311736,110330.0,110320.0,0.29085638]
["bitfinex","BTCUSD",1751552324189,0.53413441,110330.0,110320.0,0.29085638]
["bitfinex","BTCUSD",1751552324425,0.54319755,110330.0,110320.0,0.49384034]
["bitfinex","BTCUSD",1751552324566,0.57439755,110330.0,110320.0,0.49384034]
["bitfinex","BTCUSD",1751552324931,0.53413441,110330.0,110320.0,0.49384034]
["bitfinex","BTCUSD",1751552325141,0.07311736,110330.0,110320.0,0.49384034]
["bitfinex","BTCUSD",1751552325354,0.53413441,110330.0,110320.0,0.29992034]
["bitfinex","BTCUSD",1751552325594,0.53413441,110330.0,110320.0,0.49384034]
["bitfinex","BTCUSD",1751552325803,0.0004,110330.0,110320.0,0.49384034]
["bitfinex","BTCUSD",1751552326013,0.0004,110330.0,110320.0,0.52474034]
["bitfinex","BTCUSD",1751552326237,0.0004,110330.0,110320.0,0.55704034]
["bitfinex","BTCUSD",1751552326433,0.0004,110330.0,110320.0,0.52474034]
["bitfinex","BTCUSD",1751552326648,0.46141705,110330.0,110320.0,0.29992034]
["bitfinex","BTCUSD",1751552327070,0.50258002,110330.0,110320.0,0.28179217]
["bitfinex","BTCUSD",1751552327274,0.49398849,110330.0,110320.0,0.49380034]
["bitfinex","BTCUSD",1751552328517,0.00087144,110330.0,110320.0,0.49380034]
["bitfinex","BTCUSD",1751552330422,0.46188849,110330.0,110320.0,0.48473638]
["bitfinex","BTCUSD",1751552330629,0.50415146,110330.0,110320.0,0.49376034]
["bitfinex","BTCUSD",1751552330828,0.52608849,110330.0,110320.0,0.49376034]
["bitfinex","BTCUSD",1751552331029,0.53515146,110330.0,110320.0,0.49376034]
["bitfinex","BTCUSD",1751552331225,0.52608849,110330.0,110320.0,0.49376034]
["bitfinex","BTCUSD",1751552331831,0.52608849,110330.0,110320.0,0.29992034]
["bitfinex","BTCUSD",1751552332032,0.49508849,110330.0,110320.0,0.29992034]
["bitfinex","BTCUSD",1751552332315,0.49508849,110330.0,110320.0,0.49372034]
["bitfinex","BTCUSD",1751552333067,0.50415155,110330.0,110320.0,0.49372034]
["bitfinex","BTCUSD",1751552333288,0.52818849,110330.0,110320.0,0.49368034]
["bitfinex","BTCUSD",1751552333490,0.49508849,110330.0,110320.0,0.49368034]
["bitfinex","BTCUSD",1751552334419,0.46188849,110330.0,110320.0,0.49368034]
["bitfinex","BTCUSD",1751552334618,0.00087144,110330.0,110320.0,0.49368034]
["bitfinex","BTCUSD",1751552337280,0.00087144,110330.0,110320.0,0.52478034]
["bitfinex","BTCUSD",1751552339199,0.0004,110350.0,110340.0,0.20844562]
["bitfinex","BTCUSD",1751552339424,0.00054135,110350.0,110340.0,0.60632255]
["bitfinex","BTCUSD",1751552339854,0.00054135,110350.0,110340.0,0.63356655]
["bitfinex","BTCUSD",1751552340492,0.00254135,110350.0,110340.0,0.63356655]
["bitfinex","BTCUSD",1751552340782,0.00454135,110350.0,110340.0,0.63356655]
["bitfinex","BTCUSD",1751552340987,0.00454135,110350.0,110340.0,0.64283184]
["bitfinex","BTCUSD",1751552341420,0.00454135,110350.0,110340.0,0.67068659]
["bitfinex","BTCUSD",1751552342670,0.00454135,110350.0,110340.0,0.32712655]
["bitfinex","BTCUSD",1751552342879,0.07725871,110350.0,110340.0,0.52076655]
["bitfinex","BTCUSD",1751552343085,0.00454135,110350.0,110340.0,0.52076655]
["bitfinex","BTCUSD",1751552343912,0.00454135,110350.0,110340.0,0.32712655]
["bitfinex","BTCUSD",1751552344296,0.00454135,110350.0,110340.0,0.52072655]
["bitfinex","BTCUSD",1751552347306,0.00454135,110350.0,110340.0,0.55102655]
["bitfinex","BTCUSD",1751552347624,0.00454135,110350.0,110340.0,0.58192655]
["bitfinex","BTCUSD",1751552348465,0.06050001,110380.0,110370.0,0.0271803]
["bitfinex","BTCUSD",1751552348664,0.03030001,110380.0,110370.0,0.49338589]
["bitfinex","BTCUSD",1751552349473,1e-08,110380.0,110370.0,0.49338589]
["bitfinex","BTCUSD",1751552349896,0.00200001,110380.0,110370.0,0.49338589]
["bitfinex","BTCUSD",1751552350106,0.00400001,110380.0,110370.0,0.49338589]
["bitfinex","BTCUSD",1751552350313,0.46501706,110380.0,110370.0,0.49338589]
["bitfinex","BTCUSD",1751552350519,0.49771706,110380.0,110370.0,0.29982589]
["bitfinex","BTCUSD",1751552350701,0.52851706,110380.0,110370.0,0.49334589]
["bitfinex","BTCUSD",1751552350926,0.53757593,110380.0,110370.0,0.49334589]
["bitfinex","BTCUSD",1751552351102,0.52851706,110380.0,110370.0,0.49334589]
["bitfinex","BTCUSD",1751552351791,0.49371706,110380.0,110370.0,0.49334589]
["bitfinex","BTCUSD",1751552352549,0.03270001,110380.0,110370.0,0.49334589]
["bitfinex","BTCUSD",1751552352772,1e-08,110380.0,110370.0,0.49334589]
["bitfinex","BTCUSD",1751552352978,1e-08,110380.0,110370.0,0.50334589]
["bitfinex","BTCUSD",1751552353775,1e-08,110380.0,110370.0,0.53058589]
["bitfinex","BTCUSD",1751552354817,1e-08,110380.0,110370.0,0.33706589]
["bitfinex","BTCUSD",1751552355034,1e-08,110380.0,110370.0,0.53054589]
["bitfinex","BTCUSD",1751552356187,0.60569329,110380.0,110370.0,0.30982622]
["bitfinex","BTCUSD",1751552356393,0.62381135,110380.0,110370.0,0.51232607]
["bitfinex","BTCUSD",1751552356624,0.62381135,110380.0,110370.0,0.4942062]
["bitfinex","BTCUSD",1751552356625,0.03210001,110380.0,110370.0,0.4942062]
["bitfinex","BTCUSD",1751552356850,1e-08,110380.0,110370.0,0.51232615]
["bitfinex","BTCUSD",1751552357058,0.46101706,110380.0,110370.0,0.51232615]
["bitfinex","BTCUSD",1751552357246,0.49131706,110380.0,110370.0,0.51232615]
["bitfinex","BTCUSD",1751552359001,1e-08,110380.0,110370.0,0.51232615]
["bitfinex","BTCUSD",1751552359216,1e-08,110380.0,110370.0,0.57592615]
["bitfinex","BTCUSD",1751552359846,1e-08,110380.0,110370.0,0.54542615]
["bitfinex","BTCUSD",1751552360057,0.46101706,110380.0,110370.0,0.31888615]
["bitfinex","BTCUSD",1751552360267,0.49251706,110380.0,110370.0,0.51228615]
["bitfinex","BTCUSD",1751552360485,0.5513944,110380.0,110370.0,0.29170602]
["bitfinex","BTCUSD",1751552360690,0.5513944,110380.0,110370.0,0.31382622]
["bitfinex","BTCUSD",1751552360898,0.5513944,110380.0,110370.0,0.32288616]
["bitfinex","BTCUSD",1751552360899,0.54233504,110380.0,110370.0,0.32288616]
["bitfinex","BTCUSD",1751552361111,0.55139432,110380.0,110370.0,0.31888616]
["bitfinex","BTCUSD",1751552361326,0.56045376,110380.0,110370.0,0.30982622]
["bitfinex","BTCUSD",1751552361544,0.54233504,110380.0,110370.0,0.31888607]
["bitfinex","BTCUSD",1751552361779,0.56045385,110380.0,110370.0,0.3118263]
["bitfinex","BTCUSD",1751552361984,0.55139432,110380.0,110370.0,0.32088632]
["bitfinex","BTCUSD",1751552362396,0.54233504,110380.0,110370.0,0.32794626]
["bitfinex","BTCUSD",1751552362597,0.5513944,110380.0,110370.0,0.33094626]
["bitfinex","BTCUSD",1751552362800,0.56045368,110380.0,110370.0,0.32188632]
["bitfinex","BTCUSD",1751552363005,0.54233504,110380.0,110370.0,0.33094617]
["bitfinex","BTCUSD",1751552363384,0.53327593,110380.0,110370.0,0.33094617]
["bitfinex","BTCUSD",1751552363594,1e-08,110380.0,110370.0,0.39604617]
["bitfinex","BTCUSD",1751552364478,1e-08,110380.0,110370.0,0.39404617]
["bitfinex","BTCUSD",1751552364677,1e-08,110380.0,110370.0,0.39304617]
["bitfinex","BTCUSD",1751552365076,1e-08,110380.0,110370.0,0.39504617]
["bitfinex","BTCUSD",1751552365283,1e-08,110380.0,110370.0,0.36254617]
["bitfinex","BTCUSD",1751552366151,1e-08,110380.0,110370.0,0.36654617]
["bitfinex","BTCUSD",1751552366536,1e-08,110380.0,110370.0,0.80074702]
["bitfinex","BTCUSD",1751552366771,0.0004,110400.0,110390.0,0.2706512]
["bitfinex","BTCUSD",1751552366974,0.00054135,110400.0,110390.0,0.59263596]
["bitfinex","BTCUSD",1751552367178,0.00054135,110400.0,110390.0,0.33148813]
["bitfinex","BTCUSD",1751552367355,0.4615584,110400.0,110390.0,0.49310813]
["bitfinex","BTCUSD",1751552367765,0.4938584,110400.0,110390.0,0.49306813]
["bitfinex","BTCUSD",1751552367914,0.51080388,110400.0,110390.0,0.49306813]
["bitfinex","BTCUSD",1751552368119,0.04978683,110400.0,110390.0,0.49306813]
["bitfinex","BTCUSD",1751552368329,0.03284135,110400.0,110390.0,0.49306813]
["bitfinex","BTCUSD",1751552368536,0.00054135,110400.0,110390.0,0.55656813]
["bitfinex","BTCUSD",1751552368937,1e-08,110400.0,110390.0,1.03212603]
["bitfinex","BTCUSD",1751552369137,1e-08,110400.0,110390.0,1.03312603]
["bitfinex","BTCUSD",1751552369411,1e-08,110400.0,110390.0,1.04415561]
["bitfinex","BTCUSD",1751552370006,1e-08,110400.0,110390.0,1.09415561]
["bitfinex","BTCUSD",1751552370359,1e-08,110400.0,110390.0,0.63313856]
["bitfinex","BTCUSD",1751552370578,1e-08,110400.0,110390.0,0.63676956]
["bitfinex","BTCUSD",1751552370778,1e-08,110400.0,110390.0,0.39348956]
["bitfinex","BTCUSD",1751552370983,1e-08,110400.0,110390.0,0.56315913]
["bitfinex","BTCUSD",1751552371217,1e-08,110400.0,110390.0,0.49965913]
["bitfinex","BTCUSD",1751552372411,1e-08,110400.0,110390.0,0.30641913]
["bitfinex","BTCUSD",1751552372625,0.46101706,110400.0,110390.0,0.49965913]
["bitfinex","BTCUSD",1751552372850,1e-08,110400.0,110390.0,0.30641913]
["bitfinex","BTCUSD",1751552373151,1e-08,110400.0,110390.0,0.49961913]
["bitfinex","BTCUSD",1751552374256,1e-08,110400.0,110390.0,0.52991913]
["bitfinex","BTCUSD",1751552374892,1e-08,110400.0,110390.0,0.56071913]
["bitfinex","BTCUSD",1751552375283,1e-08,110400.0,110390.0,1.42627703]
["bitfinex","BTCUSD",1751552375688,1e-08,110400.0,110390.0,1.47627703]
["bitfinex","BTCUSD",1751552376091,1e-08,110400.0,110390.0,1.01525998]
["bitfinex","BTCUSD",1751552376292,1e-08,110400.0,110390.0,1.47627703]
["bitfinex","BTCUSD",1751552376905,1e-08,110400.0,110390.0,1.47527703]
["bitfinex","BTCUSD",1751552377345,1e-08,110400.0,110390.0,1.47727703]
["bitfinex","BTCUSD",1751552377660,1e-08,110420.0,110410.0,0.28395431]
["bitfinex","BTCUSD",1751552377819,1e-08,110420.0,110410.0,0.56855124]
["bitfinex","BTCUSD",1751552378640,1e-08,110420.0,110410.0,0.90855124]
["bitfinex","BTCUSD",1751552379105,1e-08,110420.0,110410.0,0.91055124]
["bitfinex","BTCUSD",1751552379502,1e-08,110420.0,110410.0,0.91455124]
["bitfinex","BTCUSD",1751552380187,1e-08,110420.0,110410.0,0.94177424]
["bitfinex","BTCUSD",1751552380428,1e-08,110420.0,110410.0,1.45079129]
["bitfinex","BTCUSD",1751552381213,1e-08,110420.0,110410.0,0.99277424]
["bitfinex","BTCUSD",1751552381421,1e-08,110420.0,110410.0,0.98789424]
["bitfinex","BTCUSD",1751552381828,1e-08,110420.0,110410.0,0.99389424]
["bitfinex","BTCUSD",1751552382859,1e-08,110420.0,110410.0,0.99385424]
["bitfinex","BTCUSD",1751552383068,1e-08,110420.0,110410.0,1.45487129]
["bitfinex","BTCUSD",1751552383280,1e-08,110420.0,110410.0,1.50487129]
["bitfinex","BTCUSD",1751552384650,1e-08,110420.0,110410.0,1.04385424]
["bitfinex","BTCUSD",1751552385093,1e-08,110420.0,110410.0,0.99385424]
["bitfinex","BTCUSD",1751552385295,1e-08,110420.0,110410.0,1.04385424]
["bitfinex","BTCUSD",1751552385712,1e-08,110420.0,110410.0,0.80161424]
["bitfinex","BTCUSD",1751552385913,1e-08,110420.0,110410.0,1.04381424]
["bitfinex","BTCUSD",1751552387637,1e-08,110420.0,110410.0,0.91385424]
["bitfinex","BTCUSD",1751552387848,1e-08,110420.0,110410.0,0.52901339]
["bitfinex","BTCUSD",1751552387999,0.03310001,110420.0,110410.0,0.52901339]
["bitfinex","BTCUSD",1751552388550,0.03310001,110420.0,110410.0,0.52301339]
["bitfinex","BTCUSD",1751552388851,0.03310001,110420.0,110410.0,0.33397339]
["bitfinex","BTCUSD",1751552389027,0.03310001,110420.0,110410.0,0.52697339]
["bitfinex","BTCUSD",1751552389563,0.03310001,110420.0,110410.0,0.52397339]
["bitfinex","BTCUSD",1751552389999,0.03310001,110420.0,110410.0,0.52597339]
["bitfinex","BTCUSD",1751552390438,1e-08,110420.0,110410.0,0.52597339]
["bitfinex","BTCUSD",1751552392411,1e-08,110420.0,110410.0,0.33297339]
["bitfinex","BTCUSD",1751552392611,1e-08,110420.0,110410.0,0.52597339]
["bitfinex","BTCUSD",1751552393028,1e-08,110420.0,110410.0,0.55657339]
["bitfinex","BTCUSD",1751552393779,1e-08,110420.0,110410.0,0.55457339]
["bitfinex","BTCUSD",1751552394017,1e-08,110420.0,110410.0,0.55757339]
["bitfinex","BTCUSD",1751552394623,1e-08,110420.0,110410.0,0.55357339]
["bitfinex","BTCUSD",1751552394795,1e-08,110420.0,110410.0,0.55957339]
["bitfinex","BTCUSD",1751552395001,1e-08,110420.0,110410.0,0.52897339]
["bitfinex","BTCUSD",1751552396118,1e-08,110420.0,110410.0,0.55957339]
["bitfinex","BTCUSD",1751552396535,1e-08,110420.0,110410.0,1.03513129]
["bitfinex","BTCUSD",1751552396739,1e-08,110420.0,110410.0,1.06593129]
["bitfinex","BTCUSD",1751552396944,1e-08,110420.0,110410.0,0.60491424]
["bitfinex","BTCUSD",1751552399879,1e-08,110420.0,110410.0,0.61491424]
["bitfinex","BTCUSD",1751552400089,1e-08,110420.0,110410.0,0.61511424]
["bitfinex","BTCUSD",1751552401384,1e-08,110420.0,110410.0,0.95511424]
["bitfinex","BTCUSD",1751552401646,1e-08,110420.0,110410.0,1.41613129]
["bitfinex","BTCUSD",1751552402109,1e-08,110420.0,110410.0,1.00403424]
["bitfinex","BTCUSD",1751552402330,1e-08,110420.0,110410.0,0.76211424]
["bitfinex","BTCUSD",1751552402565,1e-08,110420.0,110410.0,1.00403424]
["bitfinex","BTCUSD",1751552403005,1e-08,110420.0,110410.0,1.51505129]
["bitfinex","BTCUSD",1751552404866,1e-08,110420.0,110410.0,0.81115424]
["bitfinex","BTCUSD",1751552405078,0.03070001,110420.0,110410.0,0.34617339]
["bitfinex","BTCUSD",1751552405283,0.52231706,110420.0,110410.0,0.53901339]
["bitfinex","BTCUSD",1751552405511,0.52231706,110420.0,110410.0,0.51179039]
["bitfinex","BTCUSD",1751552405714,0.06130001,110420.0,110410.0,0.51179039]
["bitfinex","BTCUSD",1751552405963,0.06130001,110420.0,110410.0,0.50879039]
["bitfinex","BTCUSD",1751552406160,0.06130001,110420.0,110410.0,0.50279039]
["bitfinex","BTCUSD",1751552406368,0.06130001,110420.0,110410.0,0.50479039]
["bitfinex","BTCUSD",1751552407132,0.03070001,110420.0,110410.0,0.50479039]
["bitfinex","BTCUSD",1751552407551,0.03070001,110420.0,110410.0,0.50879039]
["bitfinex","BTCUSD",1751552407768,1e-08,110420.0,110410.0,0.50875039]
["bitfinex","BTCUSD",1751552409866,0.06300001,110420.0,110410.0,0.31595039]
["bitfinex","BTCUSD",1751552410254,0.52401706,110420.0,110410.0,0.31595039]
["bitfinex","BTCUSD",1751552410547,0.78911402,110420.0,110410.0,0.0162]
["bitfinex","BTCUSD",1751552410755,0.60798734,110420.0,110410.0,0.20639999]
["bitfinex","BTCUSD",1751552410975,0.56024139,110420.0,110410.0,0.21545697]
["bitfinex","BTCUSD",1751552411188,0.73231207,110420.0,110410.0,0.19734301]
["bitfinex","BTCUSD",1751552411399,0.72325607,110420.0,110410.0,0.19334301]
["bitfinex","BTCUSD",1751552411834,0.72325607,110420.0,110410.0,0.19134301]
["bitfinex","BTCUSD",1751552412044,0.72325607,110420.0,110410.0,0.20140016]
["bitfinex","BTCUSD",1751552412286,0.77842773,110420.0,110410.0,0.19434301]
["bitfinex","BTCUSD",1751552412491,0.77842773,110420.0,110410.0,0.19234301]
["bitfinex","BTCUSD",1751552412701,0.76937165,110420.0,110410.0,0.19134301]
["bitfinex","BTCUSD",1751552413118,0.76937165,110420.0,110410.0,0.19234301]
["bitfinex","BTCUSD",1751552413325,0.71419999,110420.0,110410.0,0.20140016]
["bitfinex","BTCUSD",1751552413543,0.71419999,110420.0,110410.0,0.19234301]
["bitfinex","BTCUSD",1751552414716,0.71419999,110420.0,110410.0,0.21045722]
["bitfinex","BTCUSD",1751552415120,0.73117034,110420.0,110410.0,0.20140016]
["bitfinex","BTCUSD",1751552415358,0.73117034,110420.0,110410.0,0.19234301]
["bitfinex","BTCUSD",1751552415849,0.82260727,110420.0,110410.0,0.19234301]
["bitfinex","BTCUSD",1751552416334,0.80563692,110420.0,110410.0,0.20140007]
["bitfinex","BTCUSD",1751552416777,0.80563692,110420.0,110410.0,0.19234301]
["bitfinex","BTCUSD",1751552417214,0.814693,110420.0,110410.0,0.20140007]
["bitfinex","BTCUSD",1751552417481,0.63356541,110420.0,110410.0,0.21045697]
["bitfinex","BTCUSD",1751552417696,0.55118448,110420.0,110410.0,0.21951362]
["bitfinex","BTCUSD",1751552417906,0.56024072,110420.0,110410.0,0.21045697]
["bitfinex","BTCUSD",1751552418136,0.74136732,110420.0,110410.0,0.19234301]
["bitfinex","BTCUSD",1751552418346,0.74136806,110420.0,110410.0,0.21045722]
["bitfinex","BTCUSD",1751552418548,0.74136806,110420.0,110410.0,0.2195142]
["bitfinex","BTCUSD",1751552418974,0.55118513,110420.0,110410.0,0.2285711]
["bitfinex","BTCUSD",1751552419176,0.54212889,110420.0,110410.0,0.2285711]
["bitfinex","BTCUSD",1751552419386,0.56024121,110420.0,110410.0,0.2285711]
["bitfinex","BTCUSD",1751552420014,0.74136781,110420.0,110410.0,0.19234301]
["bitfinex","BTCUSD",1751552420223,0.73231198,110420.0,110410.0,0.19234301]
["bitfinex","BTCUSD",1751552420659,0.55118538,110420.0,110410.0,0.21951395]
["bitfinex","BTCUSD",1751552420872,0.06300001,110420.0,110410.0,0.23762734]
["bitfinex","BTCUSD",1751552421093,0.06300001,110420.0,110410.0,0.32906427]
["bitfinex","BTCUSD",1751552421306,0.53307265,110420.0,110410.0,0.32906427]
["bitfinex","BTCUSD",1751552421513,0.52401706,110420.0,110410.0,0.32906427]
["bitfinex","BTCUSD",1751552422344,0.53307265,110420.0,110410.0,0.32906427]
["bitfinex","BTCUSD",1751552422928,0.52401706,110420.0,110410.0,0.32906427]
["bitfinex","BTCUSD",1751552423173,0.53307273,110420.0,110410.0,0.32906427]
["bitfinex","BTCUSD",1751552423397,0.55118464,110420.0,110410.0,0.3200077]
["bitfinex","BTCUSD",1751552423607,0.74136748,110420.0,110410.0,0.292837]
["bitfinex","BTCUSD",1751552423816,0.56024088,110420.0,110410.0,0.30189398]
["bitfinex","BTCUSD",1751552424022,0.56024088,110420.0,110410.0,0.3200077]
["bitfinex","BTCUSD",1751552424236,0.55118464,110420.0,110410.0,0.32906444]
["bitfinex","BTCUSD",1751552424482,0.54212856,110420.0,110410.0,0.32906403]
["bitfinex","BTCUSD",1751552424694,0.56024064,110420.0,110410.0,0.30189366]
["bitfinex","BTCUSD",1751552424915,0.56024064,110420.0,110410.0,0.29283709]
["bitfinex","BTCUSD",1751552425157,0.56024064,110420.0,110410.0,0.19234301]
["bitfinex","BTCUSD",1751552425158,0.83280483,110420.0,110410.0,0.19234301]
["bitfinex","BTCUSD",1751552425383,1.26499207,110420.0,110410.0,0.0112]
["bitfinex","BTCUSD",1751552425600,1.25593615,110420.0,110410.0,0.0112]
["bitfinex","BTCUSD",1751552425810,1.25593615,110420.0,110410.0,0.19234301]
["bitfinex","BTCUSD",1751552426226,1.25593615,110420.0,110410.0,0.0112]
["bitfinex","BTCUSD",1751552426464,1.34737308,110420.0,110410.0,0.0102]
["bitfinex","BTCUSD",1751552426671,1.25593615,110420.0,110410.0,0.19134301]
["bitfinex","BTCUSD",1751552427111,1.24687999,110420.0,110410.0,0.19134301]
["bitfinex","BTCUSD",1751552427785,1.06325598,110420.0,110410.0,0.20040007]
["bitfinex","BTCUSD",1751552427994,1.08382472,110420.0,110410.0,0.21851379]
["bitfinex","BTCUSD",1751552428229,1.09288072,110420.0,110410.0,0.20945697]
["bitfinex","BTCUSD",1751552428447,1.09288072,110420.0,110410.0,0.20945705]
["bitfinex","BTCUSD",1751552428680,1.10193705,110420.0,110410.0,0.20945705]
["bitfinex","BTCUSD",1751552428905,0.86401706,110420.0,110410.0,0.31900729]
["bitfinex","BTCUSD",1751552429133,0.87307273,110420.0,110410.0,0.31900729]
["bitfinex","BTCUSD",1751552429581,0.88212848,110420.0,110410.0,0.31900729]
["bitfinex","BTCUSD",1751552430044,0.8911844,110420.0,110410.0,0.31900729]
["bitfinex","BTCUSD",1751552430279,0.89118431,110420.0,110410.0,0.31900729]
["bitfinex","BTCUSD",1751552430485,0.90024039,110420.0,110410.0,0.31900737]
["bitfinex","BTCUSD",1751552430666,0.90024023,110420.0,110410.0,0.32906394]
["bitfinex","BTCUSD",1751552431592,1.08136765,110420.0,110410.0,0.292837]
["bitfinex","BTCUSD",1751552431832,0.90024105,110420.0,110410.0,0.3109508]
["bitfinex","BTCUSD",1751552432096,1.08136765,110420.0,110410.0,0.30189398]
["bitfinex","BTCUSD",1751552432352,1.08136765,110420.0,110410.0,0.292837]
["bitfinex","BTCUSD",1751552432583,0.90024097,110420.0,110410.0,0.22857069]
["bitfinex","BTCUSD",1751552432834,0.90024097,110420.0,110410.0,0.22857077]
["bitfinex","BTCUSD",1751552433078,0.90024097,110420.0,110410.0,0.21951395]
["bitfinex","BTCUSD",1751552433282,0.88212848,110420.0,110410.0,0.21951371]
["bitfinex","BTCUSD",1751552433487,0.90024064,110420.0,110410.0,0.21951371]
["bitfinex","BTCUSD",1751552433689,0.90024064,110420.0,110410.0,0.22857045]
["bitfinex","BTCUSD",1751552433898,0.88212848,110420.0,110410.0,0.23762702]
["bitfinex","BTCUSD",1751552434123,0.8911844,110420.0,110410.0,0.23762702]
["bitfinex","BTCUSD",1751552434571,0.87307265,110420.0,110410.0,0.23762702]
["bitfinex","BTCUSD",1751552434797,0.84127265,110420.0,110410.0,0.23762702]
["bitfinex","BTCUSD",1751552435012,1e-08,110420.0,110410.0,0.32906395]
["bitfinex","BTCUSD",1751552435224,1e-08,110420.0,110410.0,0.36206395]
["bitfinex","BTCUSD",1751552435452,1e-08,110420.0,110410.0,0.39306395]
["bitfinex","BTCUSD",1751552436549,1e-08,110420.0,110410.0,0.39406395]
["bitfinex","BTCUSD",1751552436770,1e-08,110420.0,110410.0,0.36706395]
["bitfinex","BTCUSD",1751552436997,0.46101706,110420.0,110410.0,0.52662395]
["bitfinex","BTCUSD",1751552437426,0.46101706,110420.0,110410.0,0.43518702]
["bitfinex","BTCUSD",1751552438059,1e-08,110420.0,110410.0,0.43518702]
["bitfinex","BTCUSD",1751552438263,1e-08,110420.0,110410.0,0.52662395]
["bitfinex","BTCUSD",1751552439984,0.49331706,110420.0,110410.0,0.52658395]
["bitfinex","BTCUSD",1751552440366,0.03230001,110420.0,110410.0,0.33406395]
["bitfinex","BTCUSD",1751552440600,0.0413556,110420.0,110410.0,0.33406395]
["bitfinex","BTCUSD",1751552440808,0.52541706,110420.0,110410.0,0.33406395]
["bitfinex","BTCUSD",1751552441456,0.53447273,110420.0,110410.0,0.33406395]
["bitfinex","BTCUSD",1751552441663,0.52541706,110420.0,110410.0,0.33406395]
["bitfinex","BTCUSD",1751552442088,0.06440001,110420.0,110410.0,0.33406395]
["bitfinex","BTCUSD",1751552442328,0.03230001,110420.0,110410.0,0.33406395]
["bitfinex","BTCUSD",1751552442507,0.0413556,110420.0,110410.0,0.33406395]
["bitfinex","BTCUSD",1751552443661,0.49331706,110420.0,110410.0,0.33406395]
["bitfinex","BTCUSD",1751552443864,0.03230001,110420.0,110410.0,0.33406395]
["bitfinex","BTCUSD",1751552444063,0.49331706,110420.0,110410.0,0.33406395]
["bitfinex","BTCUSD",1751552444492,0.03230001,110420.0,110410.0,0.33406395]
["bitfinex","BTCUSD",1751552444716,1e-08,110420.0,110410.0,0.33406395]
["bitfinex","BTCUSD",1751552444930,1e-08,110420.0,110410.0,0.36466395]
["bitfinex","BTCUSD",1751552445582,1e-08,110420.0,110410.0,1.25980185]
["bitfinex","BTCUSD",1751552445817,1e-08,110420.0,110410.0,1.28702485]
["bitfinex","BTCUSD",1751552446023,1e-08,110430.0,110420.0,0.71575249]
["bitfinex","BTCUSD",1751552446232,1e-08,110430.0,110420.0,1.03032942]
["bitfinex","BTCUSD",1751552446646,1e-08,110430.0,110420.0,0.56931237]
["bitfinex","BTCUSD",1751552446851,1e-08,110430.0,110420.0,0.578357]
["bitfinex","BTCUSD",1751552448384,1e-08,110430.0,110420.0,0.582357]
["bitfinex","BTCUSD",1751552449986,1e-08,110430.0,110420.0,0.56781615]
["bitfinex","BTCUSD",1751552450422,1e-08,110430.0,110420.0,0.61665615]
["bitfinex","BTCUSD",1751552450843,1e-08,110430.0,110420.0,0.37537615]
["bitfinex","BTCUSD",1751552451174,1e-08,110430.0,110420.0,0.61665615]
["bitfinex","BTCUSD",1751552452007,0.00040001,110430.0,110420.0,0.64367815]
["bitfinex","BTCUSD",1751552452225,0.00040001,110430.0,110420.0,0.40259815]
["bitfinex","BTCUSD",1751552452464,0.00040001,110430.0,110420.0,0.64367815]
["bitfinex","BTCUSD",1751552452957,0.00040001,110430.0,110420.0,0.64567815]
["bitfinex","BTCUSD",1751552454462,0.00040001,110430.0,110420.0,0.37389815]
["bitfinex","BTCUSD",1751552454915,0.00040001,110430.0,110420.0,0.49805152]
["bitfinex","BTCUSD",1751552455386,0.52451706,110430.0,110420.0,0.30573152]
["bitfinex","BTCUSD",1751552455594,0.52451706,110430.0,110420.0,0.49805152]
["bitfinex","BTCUSD",1751552456351,0.52451706,110430.0,110420.0,0.49205152]
["bitfinex","BTCUSD",1751552456554,0.52451706,110430.0,110420.0,0.49405152]
["bitfinex","BTCUSD",1751552457177,0.52451706,110430.0,110420.0,0.30273152]
["bitfinex","BTCUSD",1751552457385,0.03210001,110430.0,110420.0,0.49505152]
["bitfinex","BTCUSD",1751552458541,0.00040001,110430.0,110420.0,0.49505152]
["bitfinex","BTCUSD",1751552459138,0.00040001,110430.0,110420.0,0.52675152]
["bitfinex","BTCUSD",1751552459361,0.00040001,110430.0,110420.0,0.52575152]
["bitfinex","BTCUSD",1751552459577,0.00040001,110430.0,110420.0,0.55639152]
["bitfinex","BTCUSD",1751552459950,0.00040001,110430.0,110420.0,0.56039152]
["bitfinex","BTCUSD",1751552463921,0.00040001,110430.0,110420.0,0.58761352]
["bitfinex","BTCUSD",1751552464533,0.00040001,110430.0,110420.0,1.06317142]
["bitfinex","BTCUSD",1751552464753,0.00040001,110430.0,110420.0,0.60215437]
["bitfinex","BTCUSD",1751552467324,0.00040001,110430.0,110420.0,0.62030437]
["bitfinex","BTCUSD",1751552467529,0.00040001,110430.0,110420.0,0.60215437]
["bitfinex","BTCUSD",1751552468551,0.00040001,110430.0,110420.0,0.60235437]
["bitfinex","BTCUSD",1751552468819,0.00040001,110430.0,110420.0,0.60577352]
["bitfinex","BTCUSD",1751552469659,0.00040001,110430.0,110420.0,0.63737352]
["bitfinex","BTCUSD",1751552470930,0.00040001,110430.0,110420.0,0.60577352]
["bitfinex","BTCUSD",1751552471565,0.00040001,110430.0,110420.0,0.36489352]
["bitfinex","BTCUSD",1751552471773,0.00040001,110430.0,110420.0,0.60573352]
["bitfinex","BTCUSD",1751552473840,0.00040001,110430.0,110420.0,0.60569352]
["bitfinex","BTCUSD",1751552477527,0.1307,110450.0,110440.0,0.20825687]
["bitfinex","BTCUSD",1751552477735,0.13117126,110450.0,110440.0,0.4917338]
["bitfinex","BTCUSD",1751552479120,0.13117126,110450.0,110440.0,0.4927338]
["bitfinex","BTCUSD",1751552481701,0.13117126,110450.0,110440.0,0.3006938]
["bitfinex","BTCUSD",1751552481924,0.13117126,110450.0,110440.0,0.4926938]
["bitfinex","BTCUSD",1751552483181,0.53116543,110450.0,110440.0,0.3006938]
["bitfinex","BTCUSD",1751552483395,0.53116543,110450.0,110440.0,0.4926538]
["bitfinex","BTCUSD",1751552483600,0.16347126,110450.0,110440.0,0.4926538]
["bitfinex","BTCUSD",1751552483813,0.53116543,110450.0,110440.0,0.4926538]
["bitfinex","BTCUSD",1751552484639,0.54021872,110450.0,110440.0,0.4926538]
["bitfinex","BTCUSD",1751552484855,0.54927218,110450.0,110440.0,0.4926538]
["bitfinex","BTCUSD",1751552485079,1.19853489,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1751552485302,4.39017143,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1751552486013,4.57480379,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1751552486741,4.11479344,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1751552486916,0.25334849,110440.0,110430.0,0.18130854]
["bitfinex","BTCUSD",1751552487333,0.80479577,110440.0,110430.0,0.18130854]
["bitfinex","BTCUSD",1751552488188,0.80479577,110440.0,110430.0,0.0012]
["bitfinex","BTCUSD",1751552488598,1.14479577,110440.0,110430.0,0.0012]
["bitfinex","BTCUSD",1751552488806,4.46549612,110440.0,110430.0,0.0012]
["bitfinex","BTCUSD",1751552489013,4.61549612,110440.0,110430.0,0.0012]
["bitfinex","BTCUSD",1751552489222,4.80741612,110440.0,110430.0,0.0012]
["bitfinex","BTCUSD",1751552489429,3.91404884,110440.0,110430.0,0.1823102]
["bitfinex","BTCUSD",1751552489640,0.89037293,110440.0,110430.0,0.20947607]
["bitfinex","BTCUSD",1751552489845,0.41225403,110440.0,110430.0,0.409451]
["bitfinex","BTCUSD",1751552490062,0.0632,110440.0,110430.0,0.50088793]
["bitfinex","BTCUSD",1751552490270,0.0314,110440.0,110430.0,0.50088793]
["bitfinex","BTCUSD",1751552490702,0.98308795,110450.0,110440.0,0.20825687]
["bitfinex","BTCUSD",1751552490917,1.07452488,110450.0,110440.0,0.29063969]
["bitfinex","BTCUSD",1751552491122,1.08357825,110450.0,110440.0,0.30874799]
["bitfinex","BTCUSD",1751552491327,0.6235679,110450.0,110440.0,0.30874799]
["bitfinex","BTCUSD",1751552491535,0.52307768,110450.0,110440.0,0.30874799]
["bitfinex","BTCUSD",1751552491742,0.99214141,110450.0,110440.0,0.30874799]
["bitfinex","BTCUSD",1751552491962,1.01024881,110450.0,110440.0,0.28158533]
["bitfinex","BTCUSD",1751552492162,1.16416642,110450.0,110440.0,0.3730138]
["bitfinex","BTCUSD",1751552492369,1.16416642,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1751552492370,1.25560335,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1751552492577,0.07980896,110440.0,110430.0,0.1843102]
["bitfinex","BTCUSD",1751552492787,0.72091311,110440.0,110430.0,0.1833102]
["bitfinex","BTCUSD",1751552492995,1.18092346,110440.0,110430.0,0.1813102]
["bitfinex","BTCUSD",1751552493175,1.21412597,110440.0,110430.0,0.1813102]
["bitfinex","BTCUSD",1751552493430,0.75411562,110440.0,110430.0,0.1813102]
["bitfinex","BTCUSD",1751552493645,1.09411562,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1751552493880,1.94456597,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1751552494107,4.93294495,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1751552495258,4.93294495,110440.0,110430.0,0.0012]
["bitfinex","BTCUSD",1751552496533,4.93294495,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1751552497378,4.91123375,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1751552498659,4.67079375,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1751552498869,4.86267375,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1751552501266,1.05459328,110420.0,110410.0,0.08178238]
["bitfinex","BTCUSD",1751552501472,1.14603021,110420.0,110410.0,0.08178238]
["bitfinex","BTCUSD",1751552501918,1.15508629,110420.0,110410.0,0.08178238]
["bitfinex","BTCUSD",1751552502101,1.16414212,110420.0,110410.0,0.08178238]
["bitfinex","BTCUSD",1751552502360,1.15508629,110420.0,110410.0,0.08178238]
["bitfinex","BTCUSD",1751552502837,1.14603021,110420.0,110410.0,0.08178238]
["bitfinex","BTCUSD",1751552503464,1.14603021,110420.0,110410.0,0.08278238]
["bitfinex","BTCUSD",1751552504112,1.05459328,110420.0,110410.0,0.08278238]
["bitfinex","BTCUSD",1751552504338,1.05459328,110420.0,110410.0,0.09183953]
["bitfinex","BTCUSD",1751552504556,1.05459328,110420.0,110410.0,0.08278238]
["bitfinex","BTCUSD",1751552506249,0.59458293,110420.0,110410.0,0.08278238]
["bitfinex","BTCUSD",1751552506461,1.05459328,110420.0,110410.0,0.08278238]
["bitfinex","BTCUSD",1751552506667,1.14603021,110420.0,110410.0,0.08278238]
["bitfinex","BTCUSD",1751552507310,0.92344728,110420.0,110410.0,0.08278238]
["bitfinex","BTCUSD",1751552507519,1.13174212,110420.0,110410.0,0.09183953]
["bitfinex","BTCUSD",1751552507720,1.13174212,110420.0,110410.0,0.10089659]
["bitfinex","BTCUSD",1751552507912,1.13174212,110420.0,110410.0,0.09183953]
["bitfinex","BTCUSD",1751552508086,1.15478629,110420.0,110410.0,0.08278238]
["bitfinex","BTCUSD",1751552508714,1.15478629,110420.0,110410.0,0.09183936]
["bitfinex","BTCUSD",1751552508918,0.83201035,110420.0,110410.0,0.10089634]
["bitfinex","BTCUSD",1751552509156,0.83623385,110420.0,110410.0,0.10995316]
["bitfinex","BTCUSD",1751552509309,0.36716734,110420.0,110410.0,0.10995316]
["bitfinex","BTCUSD",1751552509519,0.83623393,110420.0,110410.0,0.10995316]
["bitfinex","BTCUSD",1751552509753,1.01736053,110420.0,110410.0,0.10089642]
["bitfinex","BTCUSD",1751552509959,0.91861462,110420.0,110410.0,0.10995324]
["bitfinex","BTCUSD",1751552510113,1.01736053,110420.0,110410.0,0.09183944]
["bitfinex","BTCUSD",1751552511114,0.83623393,110420.0,110410.0,0.10995316]
["bitfinex","BTCUSD",1751552511327,1.02641686,110420.0,110410.0,0.08278238]
["bitfinex","BTCUSD",1751552511540,1.00830552,110420.0,110410.0,0.09183953]
["bitfinex","BTCUSD",1751552511761,1.09974245,110420.0,110410.0,0.09183953]
["bitfinex","BTCUSD",1751552512012,1.09974245,110420.0,110410.0,0.10089659]
["bitfinex","BTCUSD",1751552512216,1.09974245,110420.0,110410.0,0.09183953]
["bitfinex","BTCUSD",1751552512637,1.09974245,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1751552512864,1.14413021,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1751552513086,1.29413021,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1751552513303,0.83411986,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1751552513727,1.29413021,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1751552514817,1.29413021,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1751552515250,1.29413021,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1751552515461,1.29413021,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1751552516136,1.29413021,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1751552516351,1.29413021,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1751552517400,1.29413021,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1751552518235,4.15482021,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1751552518673,4.17653155,110420.0,110410.0,0.0012]
["bitfinex","BTCUSD",1751552518873,4.17693155,110420.0,110410.0,0.0012]
["bitfinex","BTCUSD",1751552519961,4.37497137,110420.0,110410.0,0.0012]
["bitfinex","BTCUSD",1751552521271,4.42341137,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1751552521689,4.45058401,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1751552522511,4.42341137,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1751552523602,4.42441137,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1751552527802,4.40270003,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1751552528009,3.96439729,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1751552528227,4.42440764,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1751552529290,4.08272764,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1751552529516,4.05272744,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1751552529736,4.08332744,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1751552529956,1.22263744,110420.0,110410.0,0.18134301]
["bitfinex","BTCUSD",1751552530181,0.37216394,110420.0,110410.0,0.18134301]
["bitfinex","BTCUSD",1751552530403,1.00970519,110420.0,110410.0,0.19040007]
["bitfinex","BTCUSD",1751552530622,1.0314128,110420.0,110410.0,0.19040007]
["bitfinex","BTCUSD",1751552531069,1.0314128,110420.0,110410.0,0.18134301]
["bitfinex","BTCUSD",1751552531348,1.02235697,110420.0,110410.0,0.18134301]
["bitfinex","BTCUSD",1751552531573,1.1137939,110420.0,110410.0,0.18134301]
["bitfinex","BTCUSD",1751552531801,1.02185277,110420.0,110410.0,0.19040016]
["bitfinex","BTCUSD",1751552532010,1.02185277,110420.0,110410.0,0.18134301]
["bitfinex","BTCUSD",1751552532469,1.02185277,110420.0,110410.0,0.19040016]
["bitfinex","BTCUSD",1751552532711,0.72758097,110420.0,110410.0,0.23851404]
["bitfinex","BTCUSD",1751552532919,0.91776423,110420.0,110410.0,0.18134301]
["bitfinex","BTCUSD",1751552533363,0.93041651,110420.0,110410.0,0.18134301]
["bitfinex","BTCUSD",1751552533589,0.9304176,110420.0,110410.0,0.19040016]
["bitfinex","BTCUSD",1751552533802,0.72758154,110420.0,110410.0,0.20851412]
["bitfinex","BTCUSD",1751552534010,0.8280743,110420.0,110410.0,0.21757094]
["bitfinex","BTCUSD",1751552534224,0.8280743,110420.0,110410.0,0.2085142]
["bitfinex","BTCUSD",1751552534431,0.8280743,110420.0,110410.0,0.21757102]
["bitfinex","BTCUSD",1751552534670,0.81901806,110420.0,110410.0,0.25842776]
["bitfinex","BTCUSD",1751552534901,1.01825706,110420.0,110410.0,0.2403142]
["bitfinex","BTCUSD",1751552535338,0.82807422,110420.0,110410.0,0.2493711]
["bitfinex","BTCUSD",1751552535580,0.83713046,110420.0,110410.0,0.25842792]
["bitfinex","BTCUSD",1751552536006,0.83713046,110420.0,110410.0,0.2493711]
["bitfinex","BTCUSD",1751552536425,0.83713046,110420.0,110410.0,0.2403142]
["bitfinex","BTCUSD",1751552536835,1.01825706,110420.0,110410.0,0.1403142]
["bitfinex","BTCUSD",1751552537261,0.81901806,110420.0,110410.0,0.1493711]
["bitfinex","BTCUSD",1751552537482,0.0014,110420.0,110410.0,0.28236427]
["bitfinex","BTCUSD",1751552538121,0.36946922,110420.0,110410.0,0.28236427]
["bitfinex","BTCUSD",1751552538332,0.36846922,110420.0,110410.0,0.28236427]
["bitfinex","BTCUSD",1751552538788,0.36846922,110420.0,110410.0,0.47384427]
["bitfinex","BTCUSD",1751552539424,0.0004,110420.0,110410.0,0.47384427]
["bitfinex","BTCUSD",1751552539895,0.36846922,110420.0,110410.0,0.28336427]
["bitfinex","BTCUSD",1751552540118,0.36846922,110420.0,110410.0,0.47480427]
["bitfinex","BTCUSD",1751552541177,0.46896182,110420.0,110410.0,0.44230427]
["bitfinex","BTCUSD",1751552541393,0.47801765,110420.0,110410.0,0.44230427]
["bitfinex","BTCUSD",1751552541605,0.46896182,110420.0,110410.0,0.44230427]
["bitfinex","BTCUSD",1751552541816,0.47801765,110420.0,110410.0,0.41050427]
["bitfinex","BTCUSD",1751552542047,0.6682005,110420.0,110410.0,0.09140007]
["bitfinex","BTCUSD",1751552542278,0.71045683,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1751552542497,0.71045683,110420.0,110410.0,0.14135403]
["bitfinex","BTCUSD",1751552542924,0.52933023,110420.0,110410.0,0.15041093]
["bitfinex","BTCUSD",1751552543133,0.5202739,110420.0,110410.0,0.16852449]
["bitfinex","BTCUSD",1751552543350,0.5202739,110420.0,110410.0,0.15041093]
["bitfinex","BTCUSD",1751552543351,0.52933023,110420.0,110410.0,0.15041093]
["bitfinex","BTCUSD",1751552543578,0.52933023,110420.0,110410.0,0.15041101]
["bitfinex","BTCUSD",1751552543808,0.5202739,110420.0,110410.0,0.15041101]
["bitfinex","BTCUSD",1751552544011,0.51121774,110420.0,110410.0,0.15946783]
["bitfinex","BTCUSD",1751552544217,0.37752489,110420.0,110410.0,0.1990244]
["bitfinex","BTCUSD",1751552544430,0.36846922,110420.0,110410.0,0.2313244]
["bitfinex","BTCUSD",1751552544658,0.0004,110420.0,110410.0,0.32276133]
["bitfinex","BTCUSD",1751552544885,0.0004,110420.0,110410.0,0.69083055]
["bitfinex","BTCUSD",1751552545102,0.0004,110420.0,110410.0,0.32276133]
["bitfinex","BTCUSD",1751552545543,0.0004,110420.0,110410.0,0.51416133]
["bitfinex","BTCUSD",1751552549527,0.0004,110420.0,110410.0,0.52416133]
["bitfinex","BTCUSD",1751552550417,0.0004,110420.0,110410.0,0.52408133]
["bitfinex","BTCUSD",1751552551420,0.0004,110420.0,110410.0,0.30046133]
["bitfinex","BTCUSD",1751552551421,0.00945567,110420.0,110410.0,0.30046133]
["bitfinex","BTCUSD",1751552551646,0.0004,110420.0,110410.0,0.49178133]
["bitfinex","BTCUSD",1751552551854,0.0004,110420.0,110410.0,0.52388133]
["bitfinex","BTCUSD",1751552553659,0.0004,110420.0,110410.0,0.52384133]
["bitfinex","BTCUSD",1751552557502,0.0004,110440.0,110430.0,0.20827573]
["bitfinex","BTCUSD",1751552557732,0.0004,110440.0,110430.0,1.06273896]
["bitfinex","BTCUSD",1751552557999,0.0004,110440.0,110430.0,0.60283266]
["bitfinex","BTCUSD",1751552558881,0.0004,110440.0,110430.0,0.36331266]
["bitfinex","BTCUSD",1751552559103,0.0004,110440.0,110430.0,0.55451266]
["bitfinex","BTCUSD",1751552559336,0.0004,110440.0,110430.0,0.55551266]
["bitfinex","BTCUSD",1751552560048,0.0004,110440.0,110430.0,0.55751266]
["bitfinex","BTCUSD",1751552563084,0.0004,110440.0,110430.0,0.91741896]
["bitfinex","BTCUSD",1751552563288,0.0004,110440.0,110430.0,0.94458449]
["bitfinex","BTCUSD",1751552565356,1e-08,110440.0,110430.0,0.98634634]
["bitfinex","BTCUSD",1751552566176,1e-08,110440.0,110430.0,1.03354634]
["bitfinex","BTCUSD",1751552566388,1e-08,110440.0,110430.0,1.03150634]
["bitfinex","BTCUSD",1751552566613,1e-08,110440.0,110430.0,0.57160004]
["bitfinex","BTCUSD",1751552566839,1e-08,110440.0,110430.0,1.03650634]
["bitfinex","BTCUSD",1751552567043,1e-08,110440.0,110430.0,0.79714634]
["bitfinex","BTCUSD",1751552567407,1e-08,110440.0,110430.0,1.03650634]
["bitfinex","BTCUSD",1751552567808,1e-08,110440.0,110430.0,1.31179752]
["bitfinex","BTCUSD",1751552568039,1e-08,110450.0,110440.0,0.04170392]
["bitfinex","BTCUSD",1751552568282,1e-08,110450.0,110440.0,1.08769706]
["bitfinex","BTCUSD",1751552568483,1e-08,110450.0,110440.0,1.08543339]
["bitfinex","BTCUSD",1751552569243,1e-08,110450.0,110440.0,1.13743339]
["bitfinex","BTCUSD",1751552569724,1e-08,110450.0,110440.0,1.14043339]
["bitfinex","BTCUSD",1751552570154,1e-08,110450.0,110440.0,1.19043339]
["bitfinex","BTCUSD",1751552570774,1e-08,110450.0,110440.0,1.14043339]
["bitfinex","BTCUSD",1751552570977,1e-08,110450.0,110440.0,1.18843339]
["bitfinex","BTCUSD",1751552571351,1e-08,110470.0,110460.0,0.28546001]
["bitfinex","BTCUSD",1751552571575,8.531e-05,110470.0,110460.0,1.35137442]
["bitfinex","BTCUSD",1751552571963,8.531e-05,110470.0,110460.0,1.37858642]
["bitfinex","BTCUSD",1751552572570,8.531e-05,110470.0,110460.0,1.38058642]
["bitfinex","BTCUSD",1751552573122,8.531e-05,110470.0,110460.0,1.38358642]
["bitfinex","BTCUSD",1751552574186,8.531e-05,110470.0,110460.0,1.72358642]
["bitfinex","BTCUSD",1751552575300,8.531e-05,110470.0,110460.0,1.35598768]
["bitfinex","BTCUSD",1751552575699,8.531e-05,110470.0,110460.0,1.35578768]
["bitfinex","BTCUSD",1751552576120,8.531e-05,110470.0,110460.0,0.98818894]
["bitfinex","BTCUSD",1751552576362,8.531e-05,110470.0,110460.0,1.35578768]
["bitfinex","BTCUSD",1751552576762,8.531e-05,110470.0,110460.0,1.72338642]
["bitfinex","BTCUSD",1751552578598,1e-08,110470.0,110460.0,1.72338642]
["bitfinex","BTCUSD",1751552580087,1e-08,110480.0,110470.0,0.20820031]
["bitfinex","BTCUSD",1751552580301,1e-08,110490.0,110480.0,0.62382233]
["bitfinex","BTCUSD",1751552580529,1e-08,110500.0,110490.0,0.28380348]
["bitfinex","BTCUSD",1751552580742,1e-08,110500.0,110490.0,1.68939789]
["bitfinex","BTCUSD",1751552580964,1e-08,110500.0,110490.0,1.32179915]
["bitfinex","BTCUSD",1751552581173,1e-08,110500.0,110490.0,1.37179915]
["bitfinex","BTCUSD",1751552581381,0.07311736,110530.0,110520.0,0.20810613]
["bitfinex","BTCUSD",1751552581593,0.07311736,110530.0,110520.0,0.56930306]
["bitfinex","BTCUSD",1751552582024,0.07311736,110530.0,110520.0,0.53850306]
["bitfinex","BTCUSD",1751552582271,0.07311736,110530.0,110520.0,0.9061018]
["bitfinex","BTCUSD",1751552582687,0.07303212,110530.0,110520.0,0.9061018]
["bitfinex","BTCUSD",1751552583095,0.00031476,110530.0,110520.0,0.9061018]
["bitfinex","BTCUSD",1751552583911,0.00031476,110530.0,110520.0,0.53850306]
["bitfinex","BTCUSD",1751552585024,0.00031476,110530.0,110520.0,0.53846306]
["bitfinex","BTCUSD",1751552585231,0.03161476,110530.0,110520.0,0.53846306]
["bitfinex","BTCUSD",1751552585444,0.06311476,110530.0,110520.0,0.29954306]
["bitfinex","BTCUSD",1751552585678,0.730069,110530.0,110520.0,0.4722477]
["bitfinex","BTCUSD",1751552585902,0.09054562,110510.0,110500.0,0.20811516]
["bitfinex","BTCUSD",1751552586121,0.24439547,110500.0,110490.0,0.38085457]
["bitfinex","BTCUSD",1751552586333,0.53131671,110500.0,110490.0,0.4903921]
["bitfinex","BTCUSD",1751552586570,0.0808999,110500.0,110490.0,0.50849221]
["bitfinex","BTCUSD",1751552586794,0.09959743,110500.0,110490.0,0.50849221]
["bitfinex","BTCUSD",1751552587025,0.0090501,110490.0,110480.0,0.19912999]
["bitfinex","BTCUSD",1751552587272,0.71182963,110490.0,110480.0,0.47236174]
["bitfinex","BTCUSD",1751552587486,0.71182963,110490.0,110480.0,0.47236182]
["bitfinex","BTCUSD",1751552587705,0.27892605,110490.0,110480.0,0.49951523]
["bitfinex","BTCUSD",1751552587915,0.72087997,110490.0,110480.0,0.49046431]
["bitfinex","BTCUSD",1751552588125,0.73779314,110490.0,110480.0,0.29970431]
["bitfinex","BTCUSD",1751552588334,0.73779314,110490.0,110480.0,0.30875531]
["bitfinex","BTCUSD",1751552588543,0.56583122,110490.0,110480.0,0.50856614]
["bitfinex","BTCUSD",1751552588961,0.0979162,110490.0,110480.0,0.50856614]
["bitfinex","BTCUSD",1751552589165,0.08100044,110490.0,110480.0,0.50856614]
["bitfinex","BTCUSD",1751552589371,0.08099978,110490.0,110480.0,0.50856614]
["bitfinex","BTCUSD",1751552589583,0.10815047,110490.0,110480.0,0.50856614]
["bitfinex","BTCUSD",1751552589789,0.28011305,110490.0,110480.0,0.49046431]
["bitfinex","BTCUSD",1751552590011,0.28916364,110490.0,110480.0,0.50856639]
["bitfinex","BTCUSD",1751552590236,0.0629,110490.0,110480.0,0.50856581]
["bitfinex","BTCUSD",1751552590443,0.07195001,110490.0,110480.0,0.50856581]
["bitfinex","BTCUSD",1751552590678,0.0629,110490.0,110480.0,0.50856581]
["bitfinex","BTCUSD",1751552590890,0.032,110490.0,110480.0,0.50856581]
["bitfinex","BTCUSD",1751552591933,0.04104985,110490.0,110480.0,0.50856581]
["bitfinex","BTCUSD",1751552592145,0.032,110490.0,110480.0,0.50856581]
["bitfinex","BTCUSD",1751552594027,0.05009995,110490.0,110480.0,0.50856581]
["bitfinex","BTCUSD",1751552594229,0.08039995,110490.0,110480.0,0.50856581]
["bitfinex","BTCUSD",1751552594637,0.0623,110490.0,110480.0,0.50856581]
["bitfinex","BTCUSD",1751552594810,0.0623,110490.0,110480.0,0.50852581]
["bitfinex","BTCUSD",1751552594811,0.53021712,110490.0,110480.0,0.50852581]
["bitfinex","BTCUSD",1751552595043,0.53021704,110490.0,110480.0,0.49947481]
["bitfinex","BTCUSD",1751552595477,0.0623,110490.0,110480.0,0.49947481]
["bitfinex","BTCUSD",1751552596599,0.063,110500.0,110490.0,0.20816263]
["bitfinex","BTCUSD",1751552596819,0.063,110500.0,110490.0,0.29959956]
["bitfinex","BTCUSD",1751552599293,0.064,110500.0,110490.0,0.29959956]
["bitfinex","BTCUSD",1751552599642,0.08109831,110500.0,110490.0,0.29959956]
["bitfinex","BTCUSD",1751552600059,0.063,110500.0,110490.0,0.29959956]
["bitfinex","BTCUSD",1751552600232,0.07204903,110500.0,110490.0,0.29959956]
["bitfinex","BTCUSD",1751552600637,0.063,110500.0,110490.0,0.29959956]
["bitfinex","BTCUSD",1751552601223,0.0658,110520.0,110510.0,0.20812471]
["bitfinex","BTCUSD",1751552601431,0.0658,110520.0,110510.0,0.39880471]
["bitfinex","BTCUSD",1751552601815,0.07484748,110520.0,110510.0,0.39880471]
["bitfinex","BTCUSD",1751552602015,0.0658,110520.0,110510.0,0.49024164]
["bitfinex","BTCUSD",1751552602227,0.01782687,110530.0,110520.0,0.20810613]
["bitfinex","BTCUSD",1751552602615,0.06201476,110530.0,110520.0,0.29954306]
["bitfinex","BTCUSD",1751552602819,0.07106134,110530.0,110520.0,0.29854306]
["bitfinex","BTCUSD",1751552603068,0.06201476,110530.0,110520.0,0.29854306]
["bitfinex","BTCUSD",1751552603281,0.03932824,110530.0,110520.0,0.29854306]
["bitfinex","BTCUSD",1751552604169,0.04032824,110530.0,110520.0,0.29854306]
["bitfinex","BTCUSD",1751552604589,0.03141476,110530.0,110520.0,0.29854306]
["bitfinex","BTCUSD",1751552605335,0.03141476,110530.0,110520.0,0.48918306]
["bitfinex","BTCUSD",1751552605961,0.52952853,110530.0,110520.0,0.2904955]
["bitfinex","BTCUSD",1751552606119,0.06161476,110530.0,110520.0,0.49118306]
["bitfinex","BTCUSD",1751552606324,0.03041476,110530.0,110520.0,0.49118306]
["bitfinex","BTCUSD",1751552606947,0.06221476,110530.0,110520.0,0.49118306]
["bitfinex","BTCUSD",1751552607957,0.03041476,110530.0,110520.0,0.30054306]
["bitfinex","BTCUSD",1751552608199,0.03041476,110530.0,110520.0,0.49114306]
["bitfinex","BTCUSD",1751552609591,0.0394615,110530.0,110520.0,0.49114306]
["bitfinex","BTCUSD",1751552609788,0.03041476,110530.0,110520.0,0.49114306]
["bitfinex","BTCUSD",1751552609989,0.04850808,110530.0,110520.0,0.49114306]
["bitfinex","BTCUSD",1751552610262,0.03041476,110530.0,110520.0,0.49114306]
["bitfinex","BTCUSD",1751552611118,0.03946142,110530.0,110520.0,0.49114306]
["bitfinex","BTCUSD",1751552611336,0.04850824,110530.0,110520.0,0.49114306]
["bitfinex","BTCUSD",1751552611516,0.03946142,110530.0,110520.0,0.49114306]
["bitfinex","BTCUSD",1751552611718,0.03041476,110530.0,110520.0,0.49114306]
["bitfinex","BTCUSD",1751552612182,0.03041476,110530.0,110520.0,0.30054306]
["bitfinex","BTCUSD",1751552612318,0.00031476,110530.0,110520.0,0.49110306]
["bitfinex","BTCUSD",1751552612685,0.00031476,110530.0,110520.0,0.30054306]
["bitfinex","BTCUSD",1751552612820,0.00031476,110530.0,110520.0,0.52420306]
["bitfinex","BTCUSD",1751552613031,0.00031476,110530.0,110520.0,0.55430306]
["bitfinex","BTCUSD",1751552613226,0.00031476,110530.0,110520.0,0.33364306]
["bitfinex","BTCUSD",1751552613437,0.00031476,110530.0,110520.0,0.57216306]
["bitfinex","BTCUSD",1751552613630,0.00031476,110530.0,110520.0,0.57116306]
["bitfinex","BTCUSD",1751552613867,0.00031476,110530.0,110520.0,0.60436306]
["bitfinex","BTCUSD",1751552614700,0.00031476,110530.0,110520.0,1.06323025]
["bitfinex","BTCUSD",1751552614903,0.00031476,110530.0,110520.0,0.60436306]
["bitfinex","BTCUSD",1751552615549,0.00031476,110530.0,110520.0,1.06423025]
["bitfinex","BTCUSD",1751552616182,0.00031476,110530.0,110520.0,1.06523025]
["bitfinex","BTCUSD",1751552616384,0.00031476,110530.0,110520.0,1.0797711]
["bitfinex","BTCUSD",1751552616798,0.00031476,110530.0,110520.0,1.0962101]
["bitfinex","BTCUSD",1751552617613,0.00031476,110530.0,110520.0,1.0964101]
["bitfinex","BTCUSD",1751552618023,0.00031476,110530.0,110520.0,1.0799711]
["bitfinex","BTCUSD",1751552618442,0.00031476,110530.0,110520.0,0.62110391]
["bitfinex","BTCUSD",1751552618853,0.00031476,110530.0,110520.0,1.0799711]
["bitfinex","BTCUSD",1751552620780,0.00031476,110530.0,110520.0,0.8414511]
["bitfinex","BTCUSD",1751552620991,0.00031476,110530.0,110520.0,1.0798911]
["bitfinex","BTCUSD",1751552621821,1e-08,110530.0,110520.0,1.4198911]
["bitfinex","BTCUSD",1751552622033,0.26265007,110580.0,110570.0,0.18990984]
["bitfinex","BTCUSD",1751552622269,0.26265007,110580.0,110560.0,0.1899132]
["bitfinex","BTCUSD",1751552622270,0.08178718,110570.0,110560.0,0.1899132]
["bitfinex","BTCUSD",1751552622488,0.0653,110550.0,110540.0,0.18997623]
["bitfinex","BTCUSD",1751552622757,0.21711448,110540.0,110530.0,0.18088496]
["bitfinex","BTCUSD",1751552622966,0.19904039,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1751552623175,0.72170758,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1751552623389,0.72170758,110530.0,110520.0,0.18416272]
["bitfinex","BTCUSD",1751552623614,0.72170758,110530.0,110520.0,0.0032]
["bitfinex","BTCUSD",1751552623842,4.00361444,110530.0,110520.0,0.0032]
["bitfinex","BTCUSD",1751552624492,1.05266068,110530.0,110520.0,0.0032]
["bitfinex","BTCUSD",1751552625317,1.05266068,110530.0,110520.0,0.18416272]
["bitfinex","BTCUSD",1751552625525,1.05266068,110530.0,110520.0,0.20225874]
["bitfinex","BTCUSD",1751552625732,0.05119356,110530.0,110520.0,0.49318347]
["bitfinex","BTCUSD",1751552625944,0.08419356,110530.0,110520.0,0.49923103]
["bitfinex","BTCUSD",1751552626166,0.16744952,110530.0,110520.0,0.49923103]
["bitfinex","BTCUSD",1751552626379,0.07514666,110530.0,110520.0,0.49923103]
["bitfinex","BTCUSD",1751552626623,0.07204592,110540.0,110530.0,0.2080873]
["bitfinex","BTCUSD",1751552626827,0.09027951,110540.0,110530.0,0.2080873]
["bitfinex","BTCUSD",1751552627041,0.09027951,110540.0,110530.0,0.3985273]
["bitfinex","BTCUSD",1751552627251,0.5491467,110540.0,110530.0,0.3985273]
["bitfinex","BTCUSD",1751552627663,0.09932592,110540.0,110530.0,0.38948056]
["bitfinex","BTCUSD",1751552627881,0.10837241,110540.0,110530.0,0.39852746]
["bitfinex","BTCUSD",1751552628095,0.53105429,110540.0,110530.0,0.50805795]
["bitfinex","BTCUSD",1751552628536,0.53105421,110540.0,110530.0,0.50805795]
["bitfinex","BTCUSD",1751552628734,0.51864646,110540.0,110530.0,0.50805795]
["bitfinex","BTCUSD",1751552628942,0.04224674,110530.0,110520.0,0.199258]
["bitfinex","BTCUSD",1751552629164,0.07524674,110530.0,110520.0,0.49923054]
["bitfinex","BTCUSD",1751552629710,0.0662,110530.0,110520.0,0.49923054]
["bitfinex","BTCUSD",1751552629922,0.52506719,110530.0,110520.0,0.29069551]
["bitfinex","BTCUSD",1751552630127,0.53411393,110530.0,110520.0,0.30879087]
["bitfinex","BTCUSD",1751552630329,0.55220782,110530.0,110520.0,0.49014331]
["bitfinex","BTCUSD",1751552630505,0.55220782,110530.0,110520.0,0.50119087]
["bitfinex","BTCUSD",1751552630768,0.53411393,110530.0,110520.0,0.50119087]
["bitfinex","BTCUSD",1751552630987,0.52506719,110530.0,110520.0,0.50119087]
["bitfinex","BTCUSD",1751552631193,0.54316059,110530.0,110520.0,0.50119087]
["bitfinex","BTCUSD",1751552631399,0.0842934,110530.0,110520.0,0.50119087]
["bitfinex","BTCUSD",1751552631606,0.0662,110530.0,110520.0,0.50119087]
["bitfinex","BTCUSD",1751552632019,0.0332,110530.0,110520.0,0.50119087]
["bitfinex","BTCUSD",1751552632430,0.09044039,110530.0,110520.0,0.49214331]
["bitfinex","BTCUSD",1751552632637,0.09044039,110530.0,110520.0,0.50119095]
["bitfinex","BTCUSD",1751552632840,0.52040837,110540.0,110530.0,0.19904039]
["bitfinex","BTCUSD",1751552633019,0.79861132,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1751552633270,0.71943093,110540.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1751552633510,0.71943093,110540.0,110530.0,0.20808803]
["bitfinex","BTCUSD",1751552633712,0.71943093,110540.0,110530.0,0.19904088]
["bitfinex","BTCUSD",1751552633915,0.71943093,110540.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1751552634119,0.71943093,110540.0,110530.0,0.1990408]
["bitfinex","BTCUSD",1751552634327,0.26056374,110540.0,110530.0,0.1990408]
["bitfinex","BTCUSD",1751552634576,0.07058702,110540.0,110530.0,0.20808779]
["bitfinex","BTCUSD",1751552634820,0.73752285,110540.0,110530.0,0.21713486]
["bitfinex","BTCUSD",1751552635266,0.55759287,110540.0,110530.0,0.23618168]
["bitfinex","BTCUSD",1751552635726,0.55759287,110540.0,110530.0,0.22713486]
["bitfinex","BTCUSD",1751552635928,0.56663936,110540.0,110530.0,0.23618176]
["bitfinex","BTCUSD",1751552636140,0.56663936,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552636141,0.81544936,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552636351,1.15430075,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552636560,4.22703326,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552636774,4.32482453,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552636989,4.33936538,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552637202,4.0430276,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552637422,1.31561489,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552637635,4.19798796,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552638121,1.33729796,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552638755,1.09905796,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552639170,1.15186818,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552639418,1.17355471,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552640029,1.08211778,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552640237,1.06043125,110540.0,110530.0,0.19094634]
["bitfinex","BTCUSD",1751552640444,1.06043125,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552641895,3.94280628,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552642116,3.9491611,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552642324,4.03424321,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552642527,4.04059719,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552643760,4.14657497,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552643961,4.29657497,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552644359,4.80544216,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552644592,4.83243362,110540.0,110530.0,0.01]
["bitfinex","BTCUSD",1751552644796,0.19911245,110490.0,110480.0,0.18122824]
["bitfinex","BTCUSD",1751552645015,0.65797964,110490.0,110480.0,0.29076774]
["bitfinex","BTCUSD",1751552645230,0.66703023,110490.0,110480.0,0.29981882]
["bitfinex","BTCUSD",1751552645635,0.67599076,110490.0,110480.0,0.29981882]
["bitfinex","BTCUSD",1751552645882,0.67599076,110490.0,110480.0,0.30886982]
["bitfinex","BTCUSD",1751552646078,0.48592832,110490.0,110480.0,0.30895506]
["bitfinex","BTCUSD",1751552646310,0.49497883,110490.0,110480.0,0.31900589]
["bitfinex","BTCUSD",1751552646520,0.67599068,110490.0,110480.0,0.31095506]
["bitfinex","BTCUSD",1751552646742,0.66703015,110490.0,110480.0,0.31095506]
["bitfinex","BTCUSD",1751552646948,0.47696779,110490.0,110480.0,0.32000589]
["bitfinex","BTCUSD",1751552647181,0.49506889,110490.0,110480.0,0.31095506]
["bitfinex","BTCUSD",1751552647382,0.47696779,110490.0,110480.0,0.32000589]
["bitfinex","BTCUSD",1751552647609,0.46791712,110490.0,110480.0,0.32000589]
["bitfinex","BTCUSD",1751552647806,0.64891607,110500.0,110490.0,0.00905051]
["bitfinex","BTCUSD",1751552647972,0.65796551,110500.0,110490.0,0.19911278]
["bitfinex","BTCUSD",1751552648379,0.74017544,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1751552648557,0.18101185,110490.0,110480.0,0.28280149]
["bitfinex","BTCUSD",1751552648758,0.64892963,110490.0,110480.0,0.2908529]
["bitfinex","BTCUSD",1751552648983,0.68132963,110490.0,110480.0,0.28180165]
["bitfinex","BTCUSD",1751552649188,0.68132963,110490.0,110480.0,0.29085281]
["bitfinex","BTCUSD",1751552649560,0.77276656,110490.0,110480.0,0.29990389]
["bitfinex","BTCUSD",1751552649767,0.77276656,110490.0,110480.0,0.28380165]
["bitfinex","BTCUSD",1751552650174,0.78181707,110490.0,110480.0,0.30590389]
["bitfinex","BTCUSD",1751552650869,0.78181707,110490.0,110480.0,0.18731348]
["bitfinex","BTCUSD",1751552651084,0.78181707,110490.0,110480.0,0.20541613]
["bitfinex","BTCUSD",1751552651515,0.76371597,110490.0,110480.0,0.00628524]
["bitfinex","BTCUSD",1751552651738,0.79601597,110490.0,110480.0,0.00628524]
["bitfinex","BTCUSD",1751552651947,0.79601597,110490.0,110480.0,0.19636489]
["bitfinex","BTCUSD",1751552652352,0.79601597,110490.0,110480.0,0.18731348]
["bitfinex","BTCUSD",1751552652487,0.79601597,110490.0,110480.0,0.00628524]
["bitfinex","BTCUSD",1751552652689,0.79601597,110490.0,110480.0,0.19636472]
["bitfinex","BTCUSD",1751552652885,0.79601597,110490.0,110480.0,0.19636489]
["bitfinex","BTCUSD",1751552653089,0.79601597,110490.0,110480.0,0.18731348]
["bitfinex","BTCUSD",1751552654522,0.79601597,110490.0,110480.0,0.00628524]
["bitfinex","BTCUSD",1751552655619,0.98629597,110490.0,110480.0,0.00628524]
["bitfinex","BTCUSD",1751552656473,4.18698597,110490.0,110480.0,0.01628524]
["bitfinex","BTCUSD",1751552657329,4.75183094,110490.0,110480.0,0.01628524]
["bitfinex","BTCUSD",1751552657766,4.90183094,110490.0,110480.0,0.01628524]
["bitfinex","BTCUSD",1751552657972,4.90183094,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552658192,4.90183094,110490.0,110480.0,0.01228524]
["bitfinex","BTCUSD",1751552658431,4.90183094,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552658838,4.90483094,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552659261,4.90483094,110490.0,110480.0,0.01128524]
["bitfinex","BTCUSD",1751552659890,4.90483094,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552660097,4.29896375,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552660316,4.95571094,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552660526,4.1420229,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552660737,4.24086597,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552661644,4.23786597,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552662280,4.69673316,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552662488,4.75827401,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552662694,4.84971094,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552663326,4.56155094,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552663542,3.88193656,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552663744,4.34080375,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552665235,1.48011375,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552665473,1.48111375,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552665681,4.34180375,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552665889,4.80067094,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552666524,4.82229899,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552666938,4.82789394,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552667147,4.84952192,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552668485,4.82229892,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552668918,4.12531173,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552669119,4.36332707,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552669328,3.7184221,110490.0,110480.0,0.19131348]
["bitfinex","BTCUSD",1751552669530,4.15564597,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552669877,4.13229648,110490.0,110480.0,0.19131348]
["bitfinex","BTCUSD",1751552670488,4.19579648,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552670691,4.67630998,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552670863,4.21744279,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552671064,4.82630998,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552671271,4.93228776,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552671477,4.93863237,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552674584,4.96562383,110490.0,110480.0,0.01028524]
["bitfinex","BTCUSD",1751552675202,4.96562383,110490.0,110480.0,0.01869796]
["bitfinex","BTCUSD",1751552677021,0.20823778,110450.0,110440.0,0.25464561]
["bitfinex","BTCUSD",1751552677246,0.20823778,110450.0,110430.0,0.059323]
["bitfinex","BTCUSD",1751552677247,0.19920284,110440.0,110430.0,0.059323]
["bitfinex","BTCUSD",1751552677468,1.11693722,110440.0,110430.0,0.02789426]
["bitfinex","BTCUSD",1751552677714,1.14883722,110440.0,110430.0,0.00067126]
["bitfinex","BTCUSD",1751552677945,0.65807003,110440.0,110430.0,0.18178146]
["bitfinex","BTCUSD",1751552678170,0.29063977,110440.0,110430.0,0.19083688]
["bitfinex","BTCUSD",1751552678385,0.74950696,110440.0,110430.0,0.19083697]
["bitfinex","BTCUSD",1751552679240,0.74950696,110440.0,110430.0,0.18178146]
["bitfinex","BTCUSD",1751552679902,0.93966696,110440.0,110430.0,0.18778146]
["bitfinex","BTCUSD",1751552680410,0.93061252,110440.0,110430.0,0.00667126]
["bitfinex","BTCUSD",1751552680835,0.93061252,110440.0,110430.0,0.18778146]
["bitfinex","BTCUSD",1751552682128,0.93061252,110440.0,110430.0,0.19683697]
["bitfinex","BTCUSD",1751552682353,0.92781217,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1751552682572,0.03621727,110440.0,110430.0,0.23709239]
["bitfinex","BTCUSD",1751552682812,0.49508446,110440.0,110430.0,0.24614773]
["bitfinex","BTCUSD",1751552683197,0.67617826,110440.0,110430.0,0.23709239]
["bitfinex","BTCUSD",1751552683397,0.76761519,110440.0,110430.0,0.21898146]
["bitfinex","BTCUSD",1751552683578,0.75856124,110440.0,110430.0,0.21898146]
["bitfinex","BTCUSD",1751552683940,0.75856124,110440.0,110430.0,0.23709239]
["bitfinex","BTCUSD",1751552684172,0.75856124,110440.0,110430.0,0.22803697]
["bitfinex","BTCUSD",1751552684403,0.57746744,110440.0,110430.0,0.24614757]
["bitfinex","BTCUSD",1751552684612,0.57746735,110440.0,110430.0,0.24614757]
["bitfinex","BTCUSD",1751552684826,0.56841275,110440.0,110430.0,0.25520275]
["bitfinex","BTCUSD",1751552685040,0.06657476,110450.0,110440.0,0.22024832]
["bitfinex","BTCUSD",1751552685289,0.21727205,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1751552685520,1.00708677,110460.0,110450.0,0.22023119]
["bitfinex","BTCUSD",1751552685731,1.00708677,110460.0,110450.0,0.22023128]
["bitfinex","BTCUSD",1751552685970,1.03367614,110460.0,110450.0,0.21117741]
["bitfinex","BTCUSD",1751552686210,1.13416612,110460.0,110450.0,0.22023128]
["bitfinex","BTCUSD",1751552686459,1.13416612,110460.0,110450.0,0.23228498]
["bitfinex","BTCUSD",1751552686692,1.13416612,110460.0,110450.0,0.24133876]
["bitfinex","BTCUSD",1751552686905,1.13416612,110460.0,110450.0,0.22323128]
["bitfinex","BTCUSD",1751552688289,0.9349986,110460.0,110450.0,0.24133827]
["bitfinex","BTCUSD",1751552688505,0.02658946,110460.0,110450.0,0.28259156]
["bitfinex","BTCUSD",1751552688715,1.20624054,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1751552688931,1.01612054,110470.0,110460.0,0.19011389]
["bitfinex","BTCUSD",1751552689147,0.36715585,110470.0,110460.0,0.23216669]
["bitfinex","BTCUSD",1751552689357,0.82602304,110470.0,110460.0,0.22311389]
["bitfinex","BTCUSD",1751552689572,1.00706766,110470.0,110460.0,0.23216685]
["bitfinex","BTCUSD",1751552689784,0.91745997,110470.0,110460.0,0.24121965]
["bitfinex","BTCUSD",1751552689989,1.09850459,110470.0,110460.0,0.22311406]
["bitfinex","BTCUSD",1751552690203,1.09850459,110470.0,110460.0,0.2412199]
["bitfinex","BTCUSD",1751552690636,1.09850459,110470.0,110460.0,0.23216702]
["bitfinex","BTCUSD",1751552690841,1.1255889,110470.0,110460.0,0.23216702]
["bitfinex","BTCUSD",1751552691049,1.1255889,110470.0,110460.0,0.2412199]
["bitfinex","BTCUSD",1751552691470,0.91738843,110470.0,110460.0,0.25932484]
["bitfinex","BTCUSD",1751552691693,0.95359577,110470.0,110460.0,0.23216685]
["bitfinex","BTCUSD",1751552691924,0.95359577,110470.0,110460.0,0.24121965]
["bitfinex","BTCUSD",1751552692100,1.13464039,110470.0,110460.0,0.23316685]
["bitfinex","BTCUSD",1751552692513,1.13464039,110470.0,110460.0,0.22411397]
["bitfinex","BTCUSD",1751552692726,1.1255889,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1751552692924,1.1255889,110470.0,110460.0,0.18406101]
["bitfinex","BTCUSD",1751552693183,1.1255889,110470.0,110460.0,0.19311406]
["bitfinex","BTCUSD",1751552693403,1.1255889,110470.0,110460.0,0.18406101]
["bitfinex","BTCUSD",1751552694438,1.10748519,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1751552694677,1.13798519,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1751552695142,4.12311212,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1751552695348,4.12311212,110470.0,110460.0,0.01142285]
["bitfinex","BTCUSD",1751552695554,4.31315212,110470.0,110460.0,0.01142285]
["bitfinex","BTCUSD",1751552695770,1.45246212,110470.0,110460.0,0.01042285]
["bitfinex","BTCUSD",1751552696176,4.31315212,110470.0,110460.0,0.00842285]
["bitfinex","BTCUSD",1751552696380,4.33486267,110470.0,110460.0,0.00842285]
["bitfinex","BTCUSD",1751552696589,0.19014832,110440.0,110430.0,0.00067126]
["bitfinex","BTCUSD",1751552696801,0.69271808,110440.0,110430.0,0.00067329]
["bitfinex","BTCUSD",1751552697446,0.65806995,110440.0,110430.0,0.22383891]
["bitfinex","BTCUSD",1751552697657,0.65806995,110440.0,110430.0,0.0642]
["bitfinex","BTCUSD",1751552697866,0.19014832,110440.0,110430.0,0.033]
["bitfinex","BTCUSD",1751552698079,0.64901551,110440.0,110430.0,0.033]
["bitfinex","BTCUSD",1751552699120,0.64901551,110440.0,110430.0,0.039]
["bitfinex","BTCUSD",1751552699329,0.64901551,110440.0,110430.0,0.042]
["bitfinex","BTCUSD",1751552699549,0.72507715,110440.0,110430.0,0.042]
["bitfinex","BTCUSD",1751552700573,0.72507715,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1751552701044,1.21544434,110440.0,110430.0,0.019]
["bitfinex","BTCUSD",1751552701274,4.09903434,110440.0,110430.0,0.019]
["bitfinex","BTCUSD",1751552701722,3.61726715,110440.0,110430.0,0.019]
["bitfinex","BTCUSD",1751552702386,3.63916715,110440.0,110430.0,0.019]
["bitfinex","BTCUSD",1751552703054,3.82916715,110440.0,110430.0,0.019]
["bitfinex","BTCUSD",1751552703278,4.28803434,110440.0,110430.0,0.019]
["bitfinex","BTCUSD",1751552704336,3.82916715,110440.0,110430.0,0.019]
["bitfinex","BTCUSD",1751552704776,4.28803434,110440.0,110430.0,0.019]
["bitfinex","BTCUSD",1751552705476,4.62803434,110440.0,110430.0,0.019]
["bitfinex","BTCUSD",1751552705696,4.73401212,110440.0,110430.0,0.019]
["bitfinex","BTCUSD",1751552706142,4.93401212,110440.0,110430.0,0.01113613]
["bitfinex","BTCUSD",1751552706393,4.72125012,110440.0,110430.0,0.01113613]
["bitfinex","BTCUSD",1751552706618,4.32282493,110440.0,110430.0,0.01113613]
["bitfinex","BTCUSD",1751552706896,4.78169212,110440.0,110430.0,0.01113613]
["bitfinex","BTCUSD",1751552707113,3.86395774,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1751552707331,4.78169212,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1751552707536,4.78169212,110440.0,110430.0,0.012]
["bitfinex","BTCUSD",1751552707958,4.78169212,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1751552708171,4.78369212,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1751552708826,4.76911127,110440.0,110430.0,0.01841758]
["bitfinex","BTCUSD",1751552709489,4.78365212,110440.0,110430.0,0.01941758]
["bitfinex","BTCUSD",1751552709723,4.83365212,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1751552709941,3.27079639,110430.0,110420.0,0.08414243]
["bitfinex","BTCUSD",1751552710146,4.4206449,110430.0,110420.0,0.08422773]
["bitfinex","BTCUSD",1751552711212,4.4266449,110430.0,110420.0,0.08422773]
["bitfinex","BTCUSD",1751552713680,4.4743249,110430.0,110420.0,0.08422773]
["bitfinex","BTCUSD",1751552713890,4.4743249,110430.0,110420.0,0.10104867]
["bitfinex","BTCUSD",1751552714938,1.6136349,110430.0,110420.0,0.10104867]
["bitfinex","BTCUSD",1751552715181,4.4743249,110430.0,110420.0,0.10104867]
["bitfinex","BTCUSD",1751552715834,4.4743249,110430.0,110420.0,0.11104867]
["bitfinex","BTCUSD",1751552716258,4.55023014,110430.0,110420.0,0.11104867]
["bitfinex","BTCUSD",1751552716980,4.55657973,110430.0,110420.0,0.09422773]
["bitfinex","BTCUSD",1751552718385,4.52958827,110430.0,110420.0,0.09422773]
["bitfinex","BTCUSD",1751552718803,4.55657973,110430.0,110420.0,0.09422773]
["bitfinex","BTCUSD",1751552719277,4.60657973,110430.0,110420.0,0.07832107]
["bitfinex","BTCUSD",1751552719535,3.45127386,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1751552719720,4.31366767,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1751552719930,4.29036767,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1751552720138,4.77253486,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1751552720357,4.92253486,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1751552720580,5.07253486,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1751552720805,0.60005807,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1751552721026,0.60005807,110400.0,110320.0,0.0319]
["bitfinex","BTCUSD",1751552721027,0.19035117,110330.0,110320.0,0.0319]
["bitfinex","BTCUSD",1751552721247,0.45886719,110330.0,110320.0,0.24944761]
["bitfinex","BTCUSD",1751552721466,0.0089873,110330.0,110320.0,0.24958896]
["bitfinex","BTCUSD",1751552721689,0.01812127,110360.0,110350.0,0.24660341]
["bitfinex","BTCUSD",1751552721906,0.00906059,110360.0,110350.0,0.27312019]
["bitfinex","BTCUSD",1751552722194,0.01812143,110360.0,110350.0,0.27312019]
["bitfinex","BTCUSD",1751552722422,0.65821419,110360.0,110350.0,0.06469354]
["bitfinex","BTCUSD",1751552722702,0.65821419,110360.0,110350.0,0.2640591]
["bitfinex","BTCUSD",1751552722903,0.72523063,110360.0,110350.0,0.06469354]
["bitfinex","BTCUSD",1751552723332,1.25515063,110360.0,110350.0,0.00839354]
["bitfinex","BTCUSD",1751552723552,0.19938314,110340.0,110330.0,0.0538]
["bitfinex","BTCUSD",1751552723778,0.65825033,110340.0,110330.0,0.03078905]
["bitfinex","BTCUSD",1751552724106,0.19938314,110340.0,110330.0,0.03078905]
["bitfinex","BTCUSD",1751552724316,0.69631426,110340.0,110330.0,0.2120634]
["bitfinex","BTCUSD",1751552724522,0.68725178,110340.0,110330.0,0.03078905]
["bitfinex","BTCUSD",1751552724740,0.22838459,110340.0,110330.0,0.03078905]
["bitfinex","BTCUSD",1751552724937,0.22838459,110340.0,110330.0,0.2120634]
["bitfinex","BTCUSD",1751552724938,0.68725178,110340.0,110330.0,0.2120634]
["bitfinex","BTCUSD",1751552725425,0.68725178,110340.0,110330.0,0.03078905]
["bitfinex","BTCUSD",1751552725894,0.19032066,110340.0,110330.0,0.23019058]
["bitfinex","BTCUSD",1751552726130,0.64918785,110340.0,110330.0,0.23719074]
["bitfinex","BTCUSD",1751552726297,0.64918785,110340.0,110330.0,0.23925429]
["bitfinex","BTCUSD",1751552726516,0.64918785,110340.0,110330.0,0.24425429]
["bitfinex","BTCUSD",1751552726738,0.64918785,110340.0,110330.0,0.24625429]
["bitfinex","BTCUSD",1751552726925,0.73223225,110340.0,110330.0,0.03778905]
["bitfinex","BTCUSD",1751552727126,1.35358918,110340.0,110330.0,0.01538905]
["bitfinex","BTCUSD",1751552727330,4.42162003,110340.0,110330.0,0.01538905]
["bitfinex","BTCUSD",1751552727893,4.42162003,110340.0,110330.0,0.01338905]
["bitfinex","BTCUSD",1751552728341,4.42162003,110340.0,110330.0,0.01438905]
["bitfinex","BTCUSD",1751552729098,4.42162003,110340.0,110330.0,0.01437308]
["bitfinex","BTCUSD",1751552729759,4.21000003,110340.0,110330.0,0.01437308]
["bitfinex","BTCUSD",1751552729962,4.28297918,110340.0,110330.0,0.00937308]
["bitfinex","BTCUSD",1751552730166,4.08739785,110340.0,110330.0,0.01237308]
["bitfinex","BTCUSD",1751552730367,1.22670785,110340.0,110330.0,0.01237308]
["bitfinex","BTCUSD",1751552730602,4.08739785,110340.0,110330.0,0.01237308]
["bitfinex","BTCUSD",1751552731646,4.19993478,110340.0,110330.0,0.01237308]
["bitfinex","BTCUSD",1751552731875,4.38497563,110340.0,110330.0,0.01237308]
["bitfinex","BTCUSD",1751552732085,4.47641256,110340.0,110330.0,0.01237308]
["bitfinex","BTCUSD",1751552732299,4.52641256,110340.0,110330.0,0.00381308]
["bitfinex","BTCUSD",1751552733185,4.52641256,110340.0,110330.0,0.00101308]
["bitfinex","BTCUSD",1751552733611,4.52641256,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552735183,4.06754537,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552735593,3.75952537,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552735809,4.45595256,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552736010,4.47675256,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552736261,4.45595256,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552737332,4.59141171,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552737586,4.11144452,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552737763,3.43865066,110340.0,110330.0,0.02291308]
["bitfinex","BTCUSD",1751552737979,1.22678785,110340.0,110330.0,0.02291308]
["bitfinex","BTCUSD",1751552738191,1.22678785,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552738819,4.08747785,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552739026,4.08747785,110340.0,110330.0,0.02341308]
["bitfinex","BTCUSD",1751552739235,4.17891478,110340.0,110330.0,0.02341308]
["bitfinex","BTCUSD",1751552739657,4.17891478,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552740491,4.20051478,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552740692,4.29195171,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552740904,4.31225171,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552741113,4.47679256,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552742179,4.30649256,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552742379,4.06889256,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552742587,4.29195171,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552743002,4.31145171,110340.0,110330.0,0.00201308]
["bitfinex","BTCUSD",1751552743861,4.31145171,110340.0,110330.0,0.0012]
["bitfinex","BTCUSD",1751552744258,4.31145171,110340.0,110330.0,0.02640496]
["bitfinex","BTCUSD",1751552745698,4.05435171,110340.0,110330.0,0.02640496]
["bitfinex","BTCUSD",1751552745903,4.08747785,110340.0,110330.0,0.04620496]
["bitfinex","BTCUSD",1751552746109,3.84987785,110340.0,110330.0,0.04620496]
["bitfinex","BTCUSD",1751552746317,4.08747785,110340.0,110330.0,0.04620496]
["bitfinex","BTCUSD",1751552746958,3.84987785,110340.0,110330.0,0.04620496]
["bitfinex","BTCUSD",1751552747208,3.96297822,110340.0,110330.0,0.04620496]
["bitfinex","BTCUSD",1751552747413,4.20057822,110340.0,110330.0,0.04620496]
["bitfinex","BTCUSD",1751552747640,0.66939759,110340.0,110330.0,0.25934302]
["bitfinex","BTCUSD",1751552747849,0.85935759,110340.0,110330.0,0.25027931]
["bitfinex","BTCUSD",1751552748139,1.22678785,110340.0,110330.0,0.25027931]
["bitfinex","BTCUSD",1751552748355,1.24847139,110340.0,110330.0,0.26840649]
["bitfinex","BTCUSD",1751552748566,0.02168354,110340.0,110330.0,0.28653301]
["bitfinex","BTCUSD",1751552748777,0.28196413,110360.0,110350.0,0.23180349]
["bitfinex","BTCUSD",1751552749006,0.28196413,110360.0,110350.0,0.27517978]
["bitfinex","BTCUSD",1751552749007,0.08811649,110360.0,110350.0,0.27517978]
["bitfinex","BTCUSD",1751552749210,0.09455065,110360.0,110350.0,0.28424128]
["bitfinex","BTCUSD",1751552749402,0.07642906,110360.0,110350.0,0.28424128]
["bitfinex","BTCUSD",1751552749609,0.0216824,110360.0,110350.0,0.37567821]
["bitfinex","BTCUSD",1751552749764,0.08223203,110370.0,110360.0,0.25100809]
["bitfinex","BTCUSD",1751552749973,0.13257277,110370.0,110360.0,0.2762908]
["bitfinex","BTCUSD",1751552750184,0.68986198,110370.0,110360.0,0.26722996]
["bitfinex","BTCUSD",1751552750359,0.26344119,110370.0,110360.0,0.26726272]
["bitfinex","BTCUSD",1751552750572,0.27267896,110370.0,110360.0,0.26726272]
["bitfinex","BTCUSD",1751552750785,0.4314703,110370.0,110360.0,0.28538448]
["bitfinex","BTCUSD",1751552750984,0.42240946,110370.0,110360.0,0.28552583]
["bitfinex","BTCUSD",1751552751194,0.44052982,110370.0,110360.0,0.28552583]
["bitfinex","BTCUSD",1751552751536,0.70689686,110370.0,110360.0,0.27646507]
["bitfinex","BTCUSD",1751552751738,0.69783684,110370.0,110360.0,0.25834299]
["bitfinex","BTCUSD",1751552752148,0.69783684,110370.0,110360.0,0.26740399]
["bitfinex","BTCUSD",1751552752355,0.64010392,110370.0,110360.0,0.26740399]
["bitfinex","BTCUSD",1751552752565,0.64010392,110370.0,110360.0,0.26740407]
["bitfinex","BTCUSD",1751552752832,0.0550519,110370.0,110360.0,0.28552583]
["bitfinex","BTCUSD",1751552753023,0.00905969,110370.0,110360.0,0.39602343]
["bitfinex","BTCUSD",1751552753214,0.25984169,110380.0,110370.0,0.21912927]
["bitfinex","BTCUSD",1751552753425,0.25984169,110380.0,110370.0,0.2353844]
["bitfinex","BTCUSD",1751552753645,0.74322034,110380.0,110370.0,0.04511539]
["bitfinex","BTCUSD",1751552753857,0.30603555,110380.0,110370.0,0.22632405]
["bitfinex","BTCUSD",1751552754031,0.78532028,110380.0,110370.0,0.24444466]
["bitfinex","BTCUSD",1751552754242,0.78532028,110380.0,110370.0,0.22632405]
["bitfinex","BTCUSD",1751552754384,0.77626084,110380.0,110370.0,0.22632405]
["bitfinex","BTCUSD",1751552754788,0.77626084,110380.0,110370.0,0.22832405]
["bitfinex","BTCUSD",1751552754988,0.77626084,110380.0,110370.0,0.22089242]
["bitfinex","BTCUSD",1751552755409,0.77626084,110380.0,110370.0,0.20400866]
["bitfinex","BTCUSD",1751552756197,0.31739365,110380.0,110370.0,0.20400866]
["bitfinex","BTCUSD",1751552756619,0.77626084,110380.0,110370.0,0.21306909]
["bitfinex","BTCUSD",1751552756805,0.89496496,110380.0,110370.0,0.20400866]
["bitfinex","BTCUSD",1751552757011,1.23496496,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1751552757463,4.17176495,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1751552757673,4.19156495,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1751552759587,4.13753934,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1751552760474,4.15208019,110380.0,110370.0,0.013]
["bitfinex","BTCUSD",1751552760681,4.15209809,110380.0,110370.0,0.013]
["bitfinex","BTCUSD",1751552760896,4.41273415,110370.0,110360.0,0.00014135]
["bitfinex","BTCUSD",1751552761111,4.9039747,110370.0,110360.0,0.00858052]
["bitfinex","BTCUSD",1751552761330,4.84972133,110370.0,110360.0,0.00858052]
["bitfinex","BTCUSD",1751552761562,4.9039747,110370.0,110360.0,0.00858052]
["bitfinex","BTCUSD",1751552761788,4.9039747,110370.0,110360.0,0.00857917]
["bitfinex","BTCUSD",1751552762212,4.84972133,110370.0,110360.0,0.00857917]
["bitfinex","BTCUSD",1751552762618,4.9039747,110370.0,110360.0,0.00014135]
["bitfinex","BTCUSD",1751552763188,4.9039747,110370.0,110360.0,0.00857938]
["bitfinex","BTCUSD",1751552763400,4.57290007,110370.0,110360.0,0.00857938]
["bitfinex","BTCUSD",1751552763606,4.54564507,110370.0,110360.0,0.00857938]
["bitfinex","BTCUSD",1751552763974,4.57274507,110370.0,110360.0,0.00857938]
["bitfinex","BTCUSD",1751552764178,4.57274507,110370.0,110360.0,0.01857938]
["bitfinex","BTCUSD",1751552764404,4.56474507,110370.0,110360.0,0.03545385]
["bitfinex","BTCUSD",1751552764630,5.02561226,110370.0,110360.0,0.01857938]
["bitfinex","BTCUSD",1751552764829,5.02961226,110370.0,110360.0,0.01857938]
["bitfinex","BTCUSD",1751552765486,5.00248133,110370.0,110360.0,0.01857938]
["bitfinex","BTCUSD",1751552766239,5.02961877,110370.0,110360.0,0.01857938]
["bitfinex","BTCUSD",1751552766445,0.19938314,110340.0,110330.0,0.0194]
["bitfinex","BTCUSD",1751552766670,0.89573033,110340.0,110330.0,0.01721388]
["bitfinex","BTCUSD",1751552767833,0.89573033,110340.0,110330.0,0.03851388]
["bitfinex","BTCUSD",1751552768061,0.89573033,110340.0,110330.0,0.03951388]
["bitfinex","BTCUSD",1751552768265,0.43686314,110340.0,110330.0,0.25135186]
["bitfinex","BTCUSD",1751552768471,0.24698314,110340.0,110330.0,0.24228823]
["bitfinex","BTCUSD",1751552768680,0.23792066,110340.0,110330.0,0.24228823]
["bitfinex","BTCUSD",1751552769092,0.25102386,110340.0,110330.0,0.24228823]
["bitfinex","BTCUSD",1751552769300,0.25102386,110340.0,110330.0,0.06101388]
["bitfinex","BTCUSD",1751552769501,0.23792066,110340.0,110330.0,0.24228823]
["bitfinex","BTCUSD",1751552769707,0.23792066,110340.0,110330.0,0.25135194]
["bitfinex","BTCUSD",1751552769903,0.23792066,110340.0,110330.0,0.24228823]
["bitfinex","BTCUSD",1751552770338,0.00906248,110340.0,110330.0,0.24228823]
["bitfinex","BTCUSD",1751552770543,0.01812471,110340.0,110330.0,0.26947879]
["bitfinex","BTCUSD",1751552770752,0.03625033,110340.0,110330.0,0.23447941]
["bitfinex","BTCUSD",1751552770925,0.21750826,110340.0,110330.0,0.25135884]
["bitfinex","BTCUSD",1751552771161,0.21750826,110340.0,110330.0,0.26042247]
["bitfinex","BTCUSD",1751552771402,0.76781238,110340.0,110330.0,0.25135884]
["bitfinex","BTCUSD",1751552771674,0.76781238,110340.0,110330.0,0.03952078]
["bitfinex","BTCUSD",1751552771925,0.74968767,110340.0,110330.0,0.22079513]
["bitfinex","BTCUSD",1751552773466,0.65825033,110340.0,110330.0,0.22985868]
["bitfinex","BTCUSD",1751552773688,0.01812463,110340.0,110330.0,0.26838528]
["bitfinex","BTCUSD",1751552773920,0.66731231,110340.0,110330.0,0.24119513]
["bitfinex","BTCUSD",1751552774165,0.65825041,110340.0,110330.0,0.02022078]
["bitfinex","BTCUSD",1751552774397,4.52316189,110340.0,110330.0,0.02022078]
["bitfinex","BTCUSD",1751552774633,4.19837198,110340.0,110330.0,0.02022078]
["bitfinex","BTCUSD",1751552775089,4.34837198,110340.0,110330.0,0.00334135]
["bitfinex","BTCUSD",1751552775328,4.80723917,110340.0,110330.0,0.00334135]
["bitfinex","BTCUSD",1751552775571,4.80723917,110340.0,110310.0,0.0002]
["bitfinex","BTCUSD",1751552775572,4.52248451,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1751552775812,4.52248451,110320.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751552775813,3.41057967,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1751552776030,0.5485217,110300.0,110290.0,0.1815401]
["bitfinex","BTCUSD",1751552776246,0.86459897,110300.0,110290.0,0.2001401]
["bitfinex","BTCUSD",1751552776475,0.34906577,110300.0,110290.0,0.21827369]
["bitfinex","BTCUSD",1751552776705,0.3673892,110300.0,110290.0,0.21827369]
["bitfinex","BTCUSD",1751552776942,0.37645521,110300.0,110290.0,0.21827369]
["bitfinex","BTCUSD",1751552777172,0.38552139,110300.0,110290.0,0.2187453]
["bitfinex","BTCUSD",1751552777405,1.0490265,110300.0,110290.0,0.01927144]
["bitfinex","BTCUSD",1751552777644,3.94786088,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552777857,4.07263866,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552778517,4.07263866,110300.0,110290.0,0.00910578]
["bitfinex","BTCUSD",1751552778726,4.05383866,110300.0,110290.0,0.00910578]
["bitfinex","BTCUSD",1751552779817,4.05383866,110300.0,110290.0,0.00910245]
["bitfinex","BTCUSD",1751552782278,3.76377147,110300.0,110290.0,0.00910245]
["bitfinex","BTCUSD",1751552782490,4.22263866,110300.0,110290.0,0.00910245]
["bitfinex","BTCUSD",1751552782820,3.76377147,110300.0,110290.0,0.00910245]
["bitfinex","BTCUSD",1751552783085,4.83150585,110300.0,110290.0,0.00910245]
["bitfinex","BTCUSD",1751552783292,4.42263866,110300.0,110290.0,0.00910245]
["bitfinex","BTCUSD",1751552783474,4.88150585,110300.0,110290.0,0.00910245]
["bitfinex","BTCUSD",1751552783932,2.02081585,110300.0,110290.0,0.00910245]
["bitfinex","BTCUSD",1751552784144,4.88150585,110300.0,110290.0,0.00910245]
["bitfinex","BTCUSD",1751552784568,4.90877785,110300.0,110290.0,0.00910245]
["bitfinex","BTCUSD",1751552784776,4.96513177,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552784977,5.10729177,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552785292,5.15929177,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552785504,4.50626458,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552785729,4.74702458,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552785941,4.75202458,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552786367,5.20989177,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552786572,5.21289177,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552786789,4.75402458,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552787248,4.75522458,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552787457,4.72811443,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552788084,4.51043443,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552789281,4.52933443,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552789492,4.51043443,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552789715,4.55925584,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552789923,4.59542476,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552790324,4.55925584,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552790947,4.57835584,110300.0,110290.0,0.00067144]
["bitfinex","BTCUSD",1751552791550,3.40563779,110290.0,110280.0,0.00024]
["bitfinex","BTCUSD",1751552791751,3.40563779,110290.0,110260.0,0.02484727]
["bitfinex","BTCUSD",1751552791752,0.25245055,110270.0,110260.0,0.02484727]
["bitfinex","BTCUSD",1751552791950,4.44560467,110270.0,110260.0,0.0164394]
["bitfinex","BTCUSD",1751552793690,4.44560467,110270.0,110260.0,0.0194394]
["bitfinex","BTCUSD",1751552794180,4.44560467,110270.0,110260.0,0.0164394]
["bitfinex","BTCUSD",1751552794392,4.44560467,110270.0,110260.0,0.0184394]
["bitfinex","BTCUSD",1751552794393,4.5370416,110270.0,110260.0,0.0184394]
["bitfinex","BTCUSD",1751552794619,0.69501687,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1751552794852,4.79597818,110250.0,110240.0,0.00873674]
["bitfinex","BTCUSD",1751552795268,4.79597818,110250.0,110240.0,0.0003405]
["bitfinex","BTCUSD",1751552795711,4.0782438,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1751552795932,3.22977209,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1751552796177,3.93295928,110230.0,110220.0,0.00859702]
["bitfinex","BTCUSD",1751552796402,4.45650013,110230.0,110220.0,0.00859702]
["bitfinex","BTCUSD",1751552796609,1.59581013,110230.0,110220.0,0.00859702]
["bitfinex","BTCUSD",1751552796822,4.52893706,110230.0,110220.0,0.00859702]
["bitfinex","BTCUSD",1751552797043,3.92194538,110230.0,110220.0,0.00859702]
["bitfinex","BTCUSD",1751552797304,4.15778838,110230.0,110220.0,0.00859702]
["bitfinex","BTCUSD",1751552797523,4.18518001,110230.0,110220.0,0.00859702]
["bitfinex","BTCUSD",1751552797754,4.20398001,110230.0,110220.0,0.00959702]
["bitfinex","BTCUSD",1751552797973,4.27661694,110230.0,110220.0,0.00959702]
["bitfinex","BTCUSD",1751552799051,3.57330975,110230.0,110220.0,0.00959702]
["bitfinex","BTCUSD",1751552799271,4.18542001,110230.0,110220.0,0.00959702]
["bitfinex","BTCUSD",1751552800574,1.32472952,110230.0,110220.0,0.21992497]
["bitfinex","BTCUSD",1751552800784,1.32472952,110230.0,110220.0,0.21085229]
["bitfinex","BTCUSD",1751552800785,0.43974402,110230.0,110220.0,0.21085229]
["bitfinex","BTCUSD",1751552800998,0.59418847,110230.0,110220.0,0.24869723]
["bitfinex","BTCUSD",1751552801247,0.59418847,110230.0,110220.0,0.25776949]
["bitfinex","BTCUSD",1751552801502,0.05460579,110230.0,110220.0,0.26684167]
["bitfinex","BTCUSD",1751552801726,0.19957871,110240.0,110230.0,0.23908209]
["bitfinex","BTCUSD",1751552801952,0.23891191,110240.0,110230.0,0.23840759]
["bitfinex","BTCUSD",1751552802172,1.02870856,110240.0,110230.0,0.23840759]
["bitfinex","BTCUSD",1751552802402,1.04752814,110240.0,110230.0,0.23840776]
["bitfinex","BTCUSD",1751552802616,0.57959008,110240.0,110230.0,0.22933582]
["bitfinex","BTCUSD",1751552802853,1.03845727,110240.0,110230.0,0.23840767]
["bitfinex","BTCUSD",1751552803066,1.03845727,110240.0,110230.0,0.22933582]
["bitfinex","BTCUSD",1751552803282,1.02938616,110240.0,110230.0,0.02839702]
["bitfinex","BTCUSD",1751552803759,0.57051897,110240.0,110230.0,0.22090759]
["bitfinex","BTCUSD",1751552803984,1.02938616,110240.0,110230.0,0.22090776]
["bitfinex","BTCUSD",1751552804217,1.02938616,110240.0,110230.0,0.22290776]
["bitfinex","BTCUSD",1751552804451,1.03845727,110240.0,110230.0,0.24105138]
["bitfinex","BTCUSD",1751552804650,1.03845727,110240.0,110230.0,0.23197961]
["bitfinex","BTCUSD",1751552805118,1.03845727,110240.0,110230.0,0.04147723]
["bitfinex","BTCUSD",1751552805551,1.03845727,110240.0,110230.0,0.03240529]
["bitfinex","BTCUSD",1751552805989,1.03845727,110240.0,110230.0,0.01240529]
["bitfinex","BTCUSD",1751552806424,1.06004465,110240.0,110230.0,0.01240529]
["bitfinex","BTCUSD",1751552806833,1.06004465,110240.0,110230.0,0.03141295]
["bitfinex","BTCUSD",1751552807044,1.06004465,110240.0,110230.0,0.21285175]
["bitfinex","BTCUSD",1751552807254,1.06004465,110240.0,110230.0,0.23099554]
["bitfinex","BTCUSD",1751552807708,1.06004465,110240.0,110230.0,0.22192369]
["bitfinex","BTCUSD",1751552808804,1.06004465,110240.0,110230.0,0.23099554]
["bitfinex","BTCUSD",1751552809006,1.06911552,110240.0,110230.0,0.24042369]
["bitfinex","BTCUSD",1751552809618,0.61024833,110240.0,110230.0,0.24042369]
["bitfinex","BTCUSD",1751552809801,1.06911552,110240.0,110230.0,0.24949554]
["bitfinex","BTCUSD",1751552810185,1.06911552,110240.0,110230.0,0.23136249]
["bitfinex","BTCUSD",1751552810817,1.08701534,110240.0,110230.0,0.23136249]
["bitfinex","BTCUSD",1751552811030,1.08701534,110240.0,110230.0,0.24043443]
["bitfinex","BTCUSD",1751552811268,0.62814815,110240.0,110230.0,0.24043443]
["bitfinex","BTCUSD",1751552811478,1.12318426,110240.0,110230.0,0.23136249]
["bitfinex","BTCUSD",1751552811868,1.12318426,110240.0,110230.0,0.24043443]
["bitfinex","BTCUSD",1751552812291,0.13075834,110240.0,110230.0,0.26764925]
["bitfinex","BTCUSD",1751552812540,0.10366029,110240.0,110230.0,0.26764925]
["bitfinex","BTCUSD",1751552812961,0.0855188,110240.0,110230.0,0.26764925]
["bitfinex","BTCUSD",1751552813260,0.10365979,110240.0,110230.0,0.26764925]
["bitfinex","BTCUSD",1751552813503,0.07961455,110240.0,110230.0,0.35908618]
["bitfinex","BTCUSD",1751552813707,0.088685,110240.0,110230.0,0.35908618]
["bitfinex","BTCUSD",1751552813910,0.09775578,110240.0,110230.0,0.35908618]
["bitfinex","BTCUSD",1751552814112,0.088685,110240.0,110230.0,0.35908618]
["bitfinex","BTCUSD",1751552814328,0.07054401,110240.0,110230.0,0.35908618]
["bitfinex","BTCUSD",1751552814536,0.10692689,110240.0,110230.0,0.35908618]
["bitfinex","BTCUSD",1751552814737,0.11599759,110240.0,110230.0,0.35928618]
["bitfinex","BTCUSD",1751552814910,0.12546846,110240.0,110230.0,0.35928618]
["bitfinex","BTCUSD",1751552815139,0.11639759,110240.0,110230.0,0.35928618]
["bitfinex","BTCUSD",1751552815351,0.11639767,110240.0,110230.0,0.35928618]
["bitfinex","BTCUSD",1751552815762,0.11639759,110240.0,110230.0,0.34928618]
["bitfinex","BTCUSD",1751552816141,0.12546846,110240.0,110230.0,0.34021482]
["bitfinex","BTCUSD",1751552816351,0.11639759,110240.0,110230.0,0.34928618]
["bitfinex","BTCUSD",1751552816564,0.84452368,110240.0,110230.0,0.04012369]
["bitfinex","BTCUSD",1751552816792,0.82638244,110240.0,110230.0,0.00862369]
["bitfinex","BTCUSD",1751552816990,4.69639962,110240.0,110230.0,0.00862369]
["bitfinex","BTCUSD",1751552817217,4.23753243,110240.0,110230.0,0.00862369]
["bitfinex","BTCUSD",1751552817921,4.25643243,110240.0,110230.0,0.00862369]
["bitfinex","BTCUSD",1751552818328,4.27341294,110240.0,110230.0,0.00862369]
["bitfinex","BTCUSD",1751552818554,4.21915957,110240.0,110230.0,0.00862369]
["bitfinex","BTCUSD",1751552818801,4.27344209,110240.0,110230.0,0.00862369]
["bitfinex","BTCUSD",1751552819019,4.25454209,110240.0,110230.0,0.00862369]
["bitfinex","BTCUSD",1751552819227,4.05986209,110240.0,110230.0,0.00862369]
["bitfinex","BTCUSD",1751552819436,4.26870158,110240.0,110230.0,0.00862369]
["bitfinex","BTCUSD",1751552819852,1.40801158,110240.0,110230.0,0.00862369]
["bitfinex","BTCUSD",1751552820061,0.63532982,110240.0,110230.0,0.19913434]
["bitfinex","BTCUSD",1751552820293,0.87944982,110240.0,110230.0,0.20946249]
["bitfinex","BTCUSD",1751552820496,0.87944982,110240.0,110230.0,0.21853443]
["bitfinex","BTCUSD",1751552821120,0.87944982,110240.0,110230.0,0.20946249]
["bitfinex","BTCUSD",1751552821537,0.87945846,110240.0,110230.0,0.20946249]
["bitfinex","BTCUSD",1751552821750,0.87945846,110240.0,110230.0,0.21853443]
["bitfinex","BTCUSD",1751552821972,0.87945846,110240.0,110230.0,0.20946249]
["bitfinex","BTCUSD",1751552822152,0.87945846,110240.0,110230.0,0.23667789]
["bitfinex","BTCUSD",1751552822397,0.87945846,110240.0,110230.0,0.24574925]
["bitfinex","BTCUSD",1751552822398,0.64823545,110240.0,110230.0,0.24574925]
["bitfinex","BTCUSD",1751552822603,0.64823545,110240.0,110230.0,0.26514925]
["bitfinex","BTCUSD",1751552822604,0.13473674,110240.0,110230.0,0.26514925]
["bitfinex","BTCUSD",1751552822830,0.14380736,110240.0,110230.0,0.26514925]
["bitfinex","BTCUSD",1751552823040,0.13473674,110240.0,110230.0,0.26514925]
["bitfinex","BTCUSD",1751552823242,0.14380719,110240.0,110230.0,0.26514925]
["bitfinex","BTCUSD",1751552823455,0.12566637,110240.0,110230.0,0.26514925]
["bitfinex","BTCUSD",1751552823666,0.08045439,110240.0,110230.0,0.26514925]
["bitfinex","BTCUSD",1751552823871,0.08045422,110240.0,110230.0,0.26514925]
["bitfinex","BTCUSD",1751552824098,0.05825449,110240.0,110230.0,0.35658618]
["bitfinex","BTCUSD",1751552824320,0.08545654,110240.0,110230.0,0.35658618]
["bitfinex","BTCUSD",1751552824537,0.08545654,110240.0,110230.0,0.55078618]
["bitfinex","BTCUSD",1751552824754,0.08545654,110240.0,110230.0,0.56532703]
["bitfinex","BTCUSD",1751552824965,0.04918943,110240.0,110230.0,0.56532703]
["bitfinex","BTCUSD",1751552825847,0.02198738,110240.0,110230.0,1.02419422]
["bitfinex","BTCUSD",1751552826063,1e-08,110240.0,110230.0,1.36419422]
["bitfinex","BTCUSD",1751552826279,0.02720205,110260.0,110250.0,0.24731577]
["bitfinex","BTCUSD",1751552826494,0.02734296,110260.0,110250.0,0.54129639]
["bitfinex","BTCUSD",1751552826699,0.00014091,110260.0,110250.0,0.54129639]
["bitfinex","BTCUSD",1751552827362,0.00014091,110260.0,110250.0,0.5328727]
["bitfinex","BTCUSD",1751552827571,0.00014091,110260.0,110250.0,0.5601417]
["bitfinex","BTCUSD",1751552828884,0.00014091,110260.0,110250.0,0.5631417]
["bitfinex","BTCUSD",1751552830899,0.00014091,110260.0,110250.0,0.5358727]
["bitfinex","BTCUSD",1751552831109,0.00014091,110260.0,110250.0,1.03954774]
["bitfinex","BTCUSD",1751552831320,0.00054091,110260.0,110250.0,1.03954774]
["bitfinex","BTCUSD",1751552831956,0.00054091,110260.0,110250.0,0.59068055]
["bitfinex","BTCUSD",1751552832171,0.00054091,110260.0,110250.0,1.04954774]
["bitfinex","BTCUSD",1751552832991,0.00054091,110260.0,110250.0,0.59068055]
["bitfinex","BTCUSD",1751552834105,0.00054091,110260.0,110250.0,0.59004055]
["bitfinex","BTCUSD",1751552835880,0.00960972,110260.0,110250.0,0.39656055]
["bitfinex","BTCUSD",1751552836099,0.48661551,110260.0,110250.0,0.31605295]
["bitfinex","BTCUSD",1751552836345,0.75512688,110260.0,110250.0,0.02445679]
["bitfinex","BTCUSD",1751552836555,0.82452688,110260.0,110250.0,0.02445679]
["bitfinex","BTCUSD",1751552836790,0.83089202,110260.0,110250.0,0.02445679]
["bitfinex","BTCUSD",1751552837025,4.12301895,110260.0,110250.0,0.02145679]
["bitfinex","BTCUSD",1751552837251,4.12301901,110260.0,110250.0,0.01]
["bitfinex","BTCUSD",1751552837688,4.12301901,110260.0,110250.0,0.011]
["bitfinex","BTCUSD",1751552837881,4.12501901,110260.0,110250.0,0.011]
["bitfinex","BTCUSD",1751552838127,4.13417714,110260.0,110250.0,0.01]
["bitfinex","BTCUSD",1751552838339,4.13217714,110260.0,110250.0,0.01]
["bitfinex","BTCUSD",1751552838558,4.28817714,110260.0,110250.0,0.01]
["bitfinex","BTCUSD",1751552838770,4.31537919,110260.0,110250.0,0.01]
["bitfinex","BTCUSD",1751552838989,4.83878723,110260.0,110250.0,0.01]
["bitfinex","BTCUSD",1751552839198,0.64939505,110220.0,110210.0,0.02391924]
["bitfinex","BTCUSD",1751552839437,0.66939505,110220.0,110210.0,0.03238476]
["bitfinex","BTCUSD",1751552840617,0.66939505,110220.0,110210.0,0.01246552]
["bitfinex","BTCUSD",1751552840828,0.67039505,110220.0,110210.0,0.01746552]
["bitfinex","BTCUSD",1751552841255,0.22060037,110220.0,110210.0,0.20801067]
["bitfinex","BTCUSD",1751552841462,0.65946756,110220.0,110210.0,0.19893725]
["bitfinex","BTCUSD",1751552841685,0.20060037,110220.0,110210.0,0.21708408]
["bitfinex","BTCUSD",1751552842113,0.001,110220.0,110210.0,0.21708408]
["bitfinex","BTCUSD",1751552842345,0.001,110220.0,110210.0,0.34496727]
["bitfinex","BTCUSD",1751552842572,0.001,110220.0,110210.0,0.35950812]
["bitfinex","BTCUSD",1751552842802,0.001,110220.0,110210.0,0.34496727]
["bitfinex","BTCUSD",1751552843315,0.02821663,110220.0,110210.0,0.32666727]
["bitfinex","BTCUSD",1751552843632,0.03728914,110220.0,110210.0,0.32666727]
["bitfinex","BTCUSD",1751552843839,0.03728922,110220.0,110210.0,0.31759426]
["bitfinex","BTCUSD",1751552844038,0.03728922,110220.0,110210.0,0.33574044]
["bitfinex","BTCUSD",1751552844235,0.66854008,110220.0,110210.0,0.20801083]
["bitfinex","BTCUSD",1751552844480,0.47801164,110220.0,110210.0,0.22615733]
["bitfinex","BTCUSD",1751552844680,0.48708415,110220.0,110210.0,0.22615733]
["bitfinex","BTCUSD",1751552845403,0.49615683,110220.0,110210.0,0.20801083]
["bitfinex","BTCUSD",1751552845618,0.03728964,110220.0,110210.0,0.21708425]
["bitfinex","BTCUSD",1751552846046,0.10504931,110220.0,110210.0,0.20801083]
["bitfinex","BTCUSD",1751552846267,0.10504931,110220.0,110210.0,0.22615775]
["bitfinex","BTCUSD",1751552846486,0.10504931,110220.0,110210.0,0.19893725]
["bitfinex","BTCUSD",1751552846487,0.27743248,110220.0,110210.0,0.19893725]
["bitfinex","BTCUSD",1751552846697,0.27743248,110220.0,110210.0,0.01746552]
["bitfinex","BTCUSD",1751552846698,0.73735481,110220.0,110210.0,0.01746552]
["bitfinex","BTCUSD",1751552847126,0.73735481,110220.0,110210.0,0.19893725]
["bitfinex","BTCUSD",1751552847338,0.73735481,110220.0,110210.0,0.01746552]
["bitfinex","BTCUSD",1751552847552,0.73735481,110220.0,110210.0,0.19893725]
["bitfinex","BTCUSD",1751552847767,0.73735481,110220.0,110210.0,0.20821075]
["bitfinex","BTCUSD",1751552847965,0.29663281,110220.0,110210.0,0.19913725]
["bitfinex","BTCUSD",1751552848191,0.28756038,110220.0,110210.0,0.19913725]
["bitfinex","BTCUSD",1751552848404,0.74642757,110220.0,110210.0,0.19913725]
["bitfinex","BTCUSD",1751552851507,0.6786679,110220.0,110210.0,0.19913725]
["bitfinex","BTCUSD",1751552851921,0.6786679,110220.0,110210.0,0.20821083]
["bitfinex","BTCUSD",1751552852134,0.68699522,110220.0,110210.0,0.01766552]
["bitfinex","BTCUSD",1751552852347,3.69768522,110220.0,110210.0,0.01766552]
["bitfinex","BTCUSD",1751552853384,0.83699522,110220.0,110210.0,0.19913725]
["bitfinex","BTCUSD",1751552853580,0.001,110220.0,110210.0,0.22635701]
["bitfinex","BTCUSD",1751552853782,0.0191442,110220.0,110210.0,0.2354301]
["bitfinex","BTCUSD",1751552853992,0.001,110220.0,110210.0,0.38079486]
["bitfinex","BTCUSD",1751552854212,0.001,110220.0,110210.0,0.36236703]
["bitfinex","BTCUSD",1751552855358,0.001,110220.0,110210.0,0.83577507]
["bitfinex","BTCUSD",1751552859713,0.001,110220.0,110210.0,1.03049507]
["bitfinex","BTCUSD",1751552859917,0.001,110220.0,110210.0,1.03029507]
["bitfinex","BTCUSD",1751552860087,0.001,110220.0,110210.0,0.83577507]
["bitfinex","BTCUSD",1751552860291,1e-08,110220.0,110210.0,1.45625927]
["bitfinex","BTCUSD",1751552860674,1e-08,110220.0,110210.0,1.05151838]
["bitfinex","BTCUSD",1751552860891,1e-08,110220.0,110210.0,1.51038557]
["bitfinex","BTCUSD",1751552861494,1e-08,110220.0,110210.0,0.75299208]
["bitfinex","BTCUSD",1751552861698,1e-08,110220.0,110210.0,0.94755208]
["bitfinex","BTCUSD",1751552861929,1e-08,110220.0,110210.0,0.91150788]
["bitfinex","BTCUSD",1751552862133,0.07271736,110230.0,110220.0,0.22321341]
["bitfinex","BTCUSD",1751552862336,0.07271736,110230.0,110220.0,0.32311586]
["bitfinex","BTCUSD",1751552862793,0.13692675,110250.0,110240.0,0.19049338]
["bitfinex","BTCUSD",1751552863006,0.12889672,110250.0,110240.0,0.20802985]
["bitfinex","BTCUSD",1751552863262,0.12889672,110250.0,110240.0,0.00846552]
["bitfinex","BTCUSD",1751552863263,4.16334086,110250.0,110240.0,0.00846552]
["bitfinex","BTCUSD",1751552863473,0.03804297,110230.0,110220.0,0.20867297]
["bitfinex","BTCUSD",1751552863643,0.03804288,110230.0,110220.0,0.22623128]
["bitfinex","BTCUSD",1751552863851,0.04711457,110230.0,110220.0,0.21715902]
["bitfinex","BTCUSD",1751552864008,0.04711457,110230.0,110220.0,0.22623137]
["bitfinex","BTCUSD",1751552864204,0.03804288,110230.0,110220.0,0.23530355]
["bitfinex","BTCUSD",1751552864610,0.0199,110230.0,110220.0,0.23530355]
["bitfinex","BTCUSD",1751552864805,0.00907119,110230.0,110220.0,0.22622997]
["bitfinex","BTCUSD",1751552865105,0.03628576,110230.0,110220.0,0.22215795]
["bitfinex","BTCUSD",1751552865314,0.21772456,110230.0,110220.0,0.20808626]
["bitfinex","BTCUSD",1751552865517,0.27402465,110230.0,110220.0,0.20901391]
["bitfinex","BTCUSD",1751552865731,0.20865337,110230.0,110220.0,0.22715869]
["bitfinex","BTCUSD",1751552865933,0.20865337,110230.0,110220.0,0.01848605]
["bitfinex","BTCUSD",1751552866137,0.19051057,110230.0,110220.0,0.02248605]
["bitfinex","BTCUSD",1751552866345,0.21041057,110230.0,110220.0,0.02248605]
["bitfinex","BTCUSD",1751552866544,0.76071469,110230.0,110220.0,0.02248605]
["bitfinex","BTCUSD",1751552866757,0.77781469,110230.0,110220.0,0.01848605]
["bitfinex","BTCUSD",1751552866928,0.77781469,110230.0,110220.0,0.01948605]
["bitfinex","BTCUSD",1751552867173,0.77981469,110230.0,110220.0,0.01948605]
["bitfinex","BTCUSD",1751552867449,3.83490469,110230.0,110220.0,0.01948605]
["bitfinex","BTCUSD",1751552869743,0.77981469,110230.0,110220.0,0.01948605]
["bitfinex","BTCUSD",1751552869942,1.02393469,110230.0,110220.0,0.01948605]
["bitfinex","BTCUSD",1751552870495,3.88462469,110230.0,110220.0,0.011]
["bitfinex","BTCUSD",1751552870702,3.88462469,110230.0,110220.0,0.01949655]
["bitfinex","BTCUSD",1751552871786,3.88462469,110230.0,110220.0,0.011]
["bitfinex","BTCUSD",1751552872009,4.37462469,110230.0,110220.0,0.01949658]
["bitfinex","BTCUSD",1751552872919,4.38099392,110230.0,110220.0,0.01949658]
["bitfinex","BTCUSD",1751552874843,1.52030392,110230.0,110220.0,0.01949658]
["bitfinex","BTCUSD",1751552875046,1.5420412,110230.0,110220.0,0.01949658]
["bitfinex","BTCUSD",1751552875250,6.5420412,110230.0,110220.0,0.01949658]
["bitfinex","BTCUSD",1751552875457,6.63347813,110230.0,110220.0,0.01949658]
["bitfinex","BTCUSD",1751552876387,6.63347813,110230.0,110220.0,0.01849658]
["bitfinex","BTCUSD",1751552876713,6.63247813,110230.0,110220.0,0.01849658]
["bitfinex","BTCUSD",1751552876920,6.38835813,110230.0,110220.0,0.01849658]
["bitfinex","BTCUSD",1751552877123,6.63203813,110230.0,110220.0,0.01849658]
["bitfinex","BTCUSD",1751552877337,6.38835813,110230.0,110220.0,0.01849658]
["bitfinex","BTCUSD",1751552877541,6.39035813,110230.0,110220.0,0.01849658]
["bitfinex","BTCUSD",1751552877744,6.63395245,110230.0,110220.0,0.01849389]
["bitfinex","BTCUSD",1751552880135,6.63395052,110230.0,110220.0,0.01849287]
["bitfinex","BTCUSD",1751552880343,6.39035052,110230.0,110220.0,0.01849287]
["bitfinex","BTCUSD",1751552880565,1.20747666,110230.0,110220.0,0.01849287]
["bitfinex","BTCUSD",1751552880819,0.79685057,110230.0,110220.0,0.01849287]
["bitfinex","BTCUSD",1751552881023,1.25571776,110230.0,110220.0,0.01849287]
["bitfinex","BTCUSD",1751552881242,0.343,110230.0,110220.0,0.19994814]
["bitfinex","BTCUSD",1751552881448,0.37021457,110230.0,110220.0,0.21809325]
["bitfinex","BTCUSD",1751552881658,0.37021457,110230.0,110220.0,0.22716551]
["bitfinex","BTCUSD",1751552881864,0.37021457,110230.0,110220.0,0.23623769]
["bitfinex","BTCUSD",1751552882002,0.36921449,110230.0,110220.0,0.22736551]
["bitfinex","BTCUSD",1751552882199,1.09228638,110230.0,110220.0,0.20014814]
["bitfinex","BTCUSD",1751552882404,1.09228638,110230.0,110220.0,0.2092209]
["bitfinex","BTCUSD",1751552882629,1.09028638,110230.0,110220.0,0.20014814]
["bitfinex","BTCUSD",1751552882851,1.09028638,110230.0,110220.0,0.01869287]
["bitfinex","BTCUSD",1751552883061,1.09028638,110230.0,110220.0,0.20014814]
["bitfinex","BTCUSD",1751552883439,0.63141919,110230.0,110220.0,0.20014814]
["bitfinex","BTCUSD",1751552883678,1.09028638,110230.0,110220.0,0.20014814]
["bitfinex","BTCUSD",1751552883881,1.08121469,110230.0,110220.0,0.20014814]
["bitfinex","BTCUSD",1751552884080,1.08121469,110230.0,110220.0,0.2092209]
["bitfinex","BTCUSD",1751552884401,1.08121469,110230.0,110220.0,0.01869287]
["bitfinex","BTCUSD",1751552884610,1.08121469,110230.0,110220.0,0.20014814]
["bitfinex","BTCUSD",1751552885884,0.6223475,110230.0,110220.0,0.20014814]
["bitfinex","BTCUSD",1751552886097,0.6223475,110230.0,110220.0,0.01869287]
["bitfinex","BTCUSD",1751552886320,1.11571469,110230.0,110220.0,0.01869287]
["bitfinex","BTCUSD",1751552886534,6.12207467,110230.0,110220.0,0.01869287]
["bitfinex","BTCUSD",1751552886745,5.68491801,110230.0,110220.0,0.01869287]
["bitfinex","BTCUSD",1751552886963,6.1437852,110230.0,110220.0,0.01869287]
["bitfinex","BTCUSD",1751552887209,6.13742487,110230.0,110220.0,0.01869287]
["bitfinex","BTCUSD",1751552887423,1.11571469,110230.0,110220.0,0.01869287]
["bitfinex","BTCUSD",1751552887629,1.34249469,110230.0,110220.0,0.01869287]
["bitfinex","BTCUSD",1751552887844,0.79523057,110230.0,110220.0,0.20014814]
["bitfinex","BTCUSD",1751552888055,0.77763057,110230.0,110220.0,0.20014814]
["bitfinex","BTCUSD",1751552888272,0.77763057,110230.0,110220.0,0.21829358]
["bitfinex","BTCUSD",1751552888522,0.7685588,110230.0,110220.0,0.2092209]
["bitfinex","BTCUSD",1751552888746,0.7685588,110230.0,110220.0,0.21829358]
["bitfinex","BTCUSD",1751552888957,0.85408441,110230.0,110220.0,0.21829358]
["bitfinex","BTCUSD",1751552889174,0.85408441,110230.0,110220.0,0.22736787]
["bitfinex","BTCUSD",1751552889386,0.0034,110230.0,110220.0,0.35324957]
["bitfinex","BTCUSD",1751552889606,0.0034,110230.0,110220.0,0.36924899]
["bitfinex","BTCUSD",1751552890057,0.01247128,110230.0,110220.0,0.36924899]
["bitfinex","BTCUSD",1751552890264,0.02154272,110230.0,110220.0,0.36924899]
["bitfinex","BTCUSD",1751552890469,0.01954272,110230.0,110220.0,0.36924899]
["bitfinex","BTCUSD",1751552890877,0.01954272,110230.0,110220.0,0.37124899]
["bitfinex","BTCUSD",1751552891082,0.02861424,110230.0,110220.0,0.37124899]
["bitfinex","BTCUSD",1751552891287,0.03768593,110230.0,110220.0,0.37124899]
["bitfinex","BTCUSD",1751552891492,0.02861424,110230.0,110220.0,0.37124899]
["bitfinex","BTCUSD",1751552891674,0.01954272,110230.0,110220.0,0.37124899]
["bitfinex","BTCUSD",1751552891903,0.01047128,110230.0,110220.0,0.56572899]
["bitfinex","BTCUSD",1751552892111,0.0185428,110230.0,110220.0,0.56572899]
["bitfinex","BTCUSD",1751552892321,0.02761449,110230.0,110220.0,0.54972899]
["bitfinex","BTCUSD",1751552892528,0.03668626,110230.0,110220.0,0.54972899]
["bitfinex","BTCUSD",1751552893043,0.0185428,110230.0,110220.0,0.55072899]
["bitfinex","BTCUSD",1751552893456,0.03668642,110230.0,110220.0,0.55072899]
["bitfinex","BTCUSD",1751552893676,0.20905394,110230.0,110220.0,0.50721204]
["bitfinex","BTCUSD",1751552893866,0.0185428,110230.0,110220.0,0.33087665]
["bitfinex","BTCUSD",1751552894072,0.03668634,110230.0,110220.0,0.33087665]
["bitfinex","BTCUSD",1751552894308,0.21812514,110230.0,110220.0,0.1302315]
["bitfinex","BTCUSD",1751552894520,6.15420689,110230.0,110220.0,0.02169457]
["bitfinex","BTCUSD",1751552894731,6.24564382,110230.0,110220.0,0.02169457]
["bitfinex","BTCUSD",1751552894934,6.25201625,110230.0,110220.0,0.02170282]
["bitfinex","BTCUSD",1751552895413,6.40201625,110230.0,110220.0,0.02170282]
["bitfinex","BTCUSD",1751552895635,6.66520604,110230.0,110220.0,0.02170282]
["bitfinex","BTCUSD",1751552896085,6.66520604,110230.0,110220.0,0.01970282]
["bitfinex","BTCUSD",1751552896290,6.66520604,110230.0,110220.0,0.01870282]
["bitfinex","BTCUSD",1751552897150,6.54324868,110230.0,110220.0,0.01870282]
["bitfinex","BTCUSD",1751552897379,6.78716868,110230.0,110220.0,0.01870282]
["bitfinex","BTCUSD",1751552897821,6.78716868,110230.0,110220.0,0.01870304]
["bitfinex","BTCUSD",1751552898443,6.81434396,110230.0,110220.0,0.01870304]
["bitfinex","BTCUSD",1751552898674,6.81734396,110230.0,110220.0,0.01870304]
["bitfinex","BTCUSD",1751552898884,6.81734396,110230.0,110220.0,0.0102]
["bitfinex","BTCUSD",1751552899302,6.85361107,110230.0,110220.0,0.0102]
["bitfinex","BTCUSD",1751552899512,6.81734396,110230.0,110220.0,0.0102]
["bitfinex","BTCUSD",1751552900381,6.85361107,110230.0,110220.0,0.0102]
["bitfinex","BTCUSD",1751552900592,6.81734396,110230.0,110220.0,0.0102]
["bitfinex","BTCUSD",1751552902523,6.76841582,110230.0,110220.0,0.0102]
["bitfinex","BTCUSD",1751552902735,6.81731739,110230.0,110220.0,0.0102]
["bitfinex","BTCUSD",1751552903654,6.81731178,110230.0,110220.0,0.0102]
["bitfinex","BTCUSD",1751552904347,6.81731178,110230.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751552904348,5.19052786,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751552904584,6.35233695,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751552905024,5.89346976,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751552905220,5.92104759,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751552906837,5.89931356,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751552910149,5.96385441,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1751552910551,5.87211848,110210.0,110200.0,0.002427]
["bitfinex","BTCUSD",1751552910767,7.19503293,110210.0,110200.0,0.00256758]
["bitfinex","BTCUSD",1751552910969,7.22215716,110210.0,110200.0,0.00256758]
["bitfinex","BTCUSD",1751552911248,5.99162162,110210.0,110200.0,0.00256758]
["bitfinex","BTCUSD",1751552911452,6.38454881,110210.0,110200.0,0.00256758]
["bitfinex","BTCUSD",1751552912044,6.40744881,110210.0,110200.0,0.00256758]
["bitfinex","BTCUSD",1751552913184,5.9263548,110210.0,110200.0,0.01256758]
["bitfinex","BTCUSD",1751552913399,6.25548567,110210.0,110200.0,0.01256758]
["bitfinex","BTCUSD",1751552913615,6.48345288,110210.0,110200.0,0.01256758]
["bitfinex","BTCUSD",1751552913865,6.95882007,110210.0,110200.0,0.01256758]
["bitfinex","BTCUSD",1751552914071,0.00907589,110180.0,110170.0,0.00026]
["bitfinex","BTCUSD",1751552914283,6.02338115,110180.0,110170.0,0.00874673]
["bitfinex","BTCUSD",1751552915339,6.02338115,110180.0,110170.0,0.00974673]
["bitfinex","BTCUSD",1751552915539,5.65862338,110180.0,110170.0,0.00974673]
["bitfinex","BTCUSD",1751552915755,5.90862338,110180.0,110170.0,0.00874673]
["bitfinex","BTCUSD",1751552915961,5.99463241,110180.0,110170.0,0.00874673]
["bitfinex","BTCUSD",1751552916171,0.99463241,110180.0,110170.0,0.00874673]
["bitfinex","BTCUSD",1751552916610,0.74463241,110180.0,110170.0,0.00874673]
["bitfinex","BTCUSD",1751552916822,0.99467241,110180.0,110170.0,0.00874673]
["bitfinex","BTCUSD",1751552917024,0.53580522,110180.0,110170.0,0.00874673]
["bitfinex","BTCUSD",1751552917245,0.99467241,110180.0,110170.0,0.00874673]
["bitfinex","BTCUSD",1751552917471,0.73819619,110180.0,110170.0,0.02524673]
["bitfinex","BTCUSD",1751552917685,1.19706338,110180.0,110170.0,0.02724673]
["bitfinex","BTCUSD",1751552918103,0.73819619,110180.0,110170.0,0.01074673]
["bitfinex","BTCUSD",1751552918298,6.19706338,110180.0,110170.0,0.01074673]
["bitfinex","BTCUSD",1751552918540,6.28846031,110180.0,110170.0,0.01074673]
["bitfinex","BTCUSD",1751552918755,6.28842031,110180.0,110170.0,0.01074673]
["bitfinex","BTCUSD",1751552919030,6.29749612,110180.0,110170.0,0.20136123]
["bitfinex","BTCUSD",1751552919238,6.28842031,110180.0,110170.0,0.01074673]
["bitfinex","BTCUSD",1751552920556,6.09006031,110180.0,110170.0,0.01074673]
["bitfinex","BTCUSD",1751552920766,6.28830031,110180.0,110170.0,0.19228435]
["bitfinex","BTCUSD",1751552920976,6.28830031,110180.0,110170.0,0.01074673]
["bitfinex","BTCUSD",1751552921397,1.09006031,110180.0,110170.0,0.19228435]
["bitfinex","BTCUSD",1751552921634,0.82617788,110180.0,110170.0,0.22643769]
["bitfinex","BTCUSD",1751552921844,0.38546222,110180.0,110170.0,0.22643769]
["bitfinex","BTCUSD",1751552922060,0.76510336,110180.0,110170.0,0.22643777]
["bitfinex","BTCUSD",1751552922622,1.21489507,110180.0,110170.0,0.23551432]
["bitfinex","BTCUSD",1751552923036,1.21489507,110180.0,110170.0,0.21736114]
["bitfinex","BTCUSD",1751552923234,1.21489507,110180.0,110170.0,0.22643785]
["bitfinex","BTCUSD",1751552923591,1.21489507,110180.0,110170.0,0.23551448]
["bitfinex","BTCUSD",1751552923831,1.01677507,110180.0,110170.0,0.23551448]
["bitfinex","BTCUSD",1751552924038,1.01677507,110180.0,110170.0,0.22643785]
["bitfinex","BTCUSD",1751552924250,1.01677507,110180.0,110170.0,0.24459103]
["bitfinex","BTCUSD",1751552924447,0.36731069,110180.0,110170.0,0.2445907]
["bitfinex","BTCUSD",1751552924684,0.36731003,110180.0,110170.0,0.26987302]
["bitfinex","BTCUSD",1751552924977,0.36722511,110190.0,110180.0,0.22514856]
["bitfinex","BTCUSD",1751552925131,0.75556,110190.0,110180.0,0.22456567]
["bitfinex","BTCUSD",1751552925308,0.37621475,110190.0,110180.0,0.23364139]
["bitfinex","BTCUSD",1751552925553,0.37621475,110190.0,110180.0,0.22456567]
["bitfinex","BTCUSD",1751552925554,0.56679448,110190.0,110180.0,0.22456567]
["bitfinex","BTCUSD",1751552925746,0.55771983,110190.0,110180.0,0.21548986]
["bitfinex","BTCUSD",1751552925957,0.54864493,110190.0,110180.0,0.21548986]
["bitfinex","BTCUSD",1751552926360,1.00751212,110190.0,110180.0,0.21548994]
["bitfinex","BTCUSD",1751552926569,1.00751212,110190.0,110180.0,0.20641389]
["bitfinex","BTCUSD",1751552926779,0.99843714,110190.0,110180.0,0.20641389]
["bitfinex","BTCUSD",1751552927210,1.08987407,110190.0,110180.0,0.20741389]
["bitfinex","BTCUSD",1751552927413,1.08987407,110190.0,110180.0,0.00949275]
["bitfinex","BTCUSD",1751552927615,6.34182599,110190.0,110180.0,0.00949275]
["bitfinex","BTCUSD",1751552927843,6.4396277,110190.0,110180.0,0.00949275]
["bitfinex","BTCUSD",1751552928103,6.4396277,110190.0,110180.0,0.00949766]
["bitfinex","BTCUSD",1751552928264,6.46677998,110190.0,110180.0,0.00949766]
["bitfinex","BTCUSD",1751552931644,6.4400277,110190.0,110180.0,0.00969766]
["bitfinex","BTCUSD",1751552933549,6.46717998,110190.0,110180.0,0.00969766]
["bitfinex","BTCUSD",1751552934654,6.61717998,110190.0,110180.0,0.00969766]
["bitfinex","BTCUSD",1751552938103,6.61717998,110190.0,110170.0,0.00026]
["bitfinex","BTCUSD",1751552938104,5.71359703,110180.0,110170.0,0.00026]
["bitfinex","BTCUSD",1751552938306,7.00215414,110180.0,110170.0,0.00026]
["bitfinex","BTCUSD",1751552938513,6.54328695,110180.0,110170.0,0.00026]
["bitfinex","BTCUSD",1751552938655,1.54328695,110180.0,110170.0,0.00026]
["bitfinex","BTCUSD",1751552938862,6.57043923,110180.0,110170.0,0.00026]
["bitfinex","BTCUSD",1751552939088,6.54328695,110180.0,110170.0,0.00026]
["bitfinex","BTCUSD",1751552939530,6.17647785,110180.0,110170.0,0.00026]
["bitfinex","BTCUSD",1751552939696,6.40051013,110180.0,110170.0,0.00026]
["bitfinex","BTCUSD",1751552939903,6.21270594,110180.0,110170.0,0.00026]
["bitfinex","BTCUSD",1751552940111,6.27487673,110180.0,110170.0,0.00026]
["bitfinex","BTCUSD",1751552940719,6.27487673,110180.0,110170.0,0.00426]
["bitfinex","BTCUSD",1751552940720,6.29277673,110180.0,110170.0,0.00426]
["bitfinex","BTCUSD",1751552940921,6.38421366,110180.0,110170.0,0.00426]
["bitfinex","BTCUSD",1751552941560,6.47565059,110180.0,110170.0,0.00426]
["bitfinex","BTCUSD",1751552941756,6.51920287,110180.0,110170.0,0.00426]
["bitfinex","BTCUSD",1751552942235,6.53374826,110180.0,110170.0,0.00426]
["bitfinex","BTCUSD",1751552942437,7.04261545,110180.0,110170.0,0.00426]
["bitfinex","BTCUSD",1751552942651,5.38239096,110170.0,110160.0,0.0166394]
["bitfinex","BTCUSD",1751552942862,6.99103569,110170.0,110160.0,0.0166394]
["bitfinex","BTCUSD",1751552943069,7.20225654,110170.0,110160.0,0.01429222]
["bitfinex","BTCUSD",1751552943313,7.25225654,110170.0,110160.0,0.0002]
["bitfinex","BTCUSD",1751552943928,7.25525654,110170.0,110160.0,0.00167065]
["bitfinex","BTCUSD",1751552944135,7.25825654,110170.0,110160.0,0.00167065]
["bitfinex","BTCUSD",1751552944340,7.29442219,110170.0,110160.0,0.00167065]
["bitfinex","BTCUSD",1751552944590,7.25825654,110170.0,110160.0,0.00167065]
["bitfinex","BTCUSD",1751552944797,7.25825654,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1751552944998,7.3239553,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1751552945204,7.29442219,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1751552945405,7.25825654,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1751552946463,7.29442219,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1751552947610,7.25825654,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1751552947812,6.19850025,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552948018,6.55439551,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552948880,7.0132627,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552949521,6.55439551,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552949881,6.5815594,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552950088,6.67299633,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552951467,7.13186352,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552951852,7.14786352,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552953085,6.67319633,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552953295,6.21432914,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552953455,6.67319633,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552953654,6.69009633,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552953855,7.14896352,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552954289,7.13206352,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552954486,6.52318342,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552954697,6.65648342,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552954937,6.12644956,110170.0,110160.0,0.01670001]
["bitfinex","BTCUSD",1751552955147,6.28048567,110170.0,110160.0,0.01670001]
["bitfinex","BTCUSD",1751552955367,6.28048567,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552956208,6.27748567,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552956416,6.30464956,110170.0,110160.0,0.00020001]
["bitfinex","BTCUSD",1751552956619,6.39708649,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552956828,6.96339061,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552956939,7.01745626,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552957783,7.01109985,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552958042,6.98393596,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552958403,7.03818443,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552958811,6.98393596,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552959023,7.01106821,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552959227,7.01742723,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552960046,6.54266004,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552960246,6.55886004,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552960500,7.01772723,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552961382,7.08226808,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552961589,7.1093843,110170.0,110160.0,0.00120001]
["bitfinex","BTCUSD",1751552961794,7.1093843,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1751552963467,2.1093843,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1751552963669,2.22321865,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1751552963871,7.22321865,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1751552964229,5.70574519,110140.0,110130.0,0.00624323]
["bitfinex","BTCUSD",1751552964453,6.58658854,110140.0,110130.0,0.01488426]
["bitfinex","BTCUSD",1751552965351,6.58658854,110140.0,110130.0,0.01688426]
["bitfinex","BTCUSD",1751552965552,6.6137985,110140.0,110130.0,0.01688426]
["bitfinex","BTCUSD",1751552965965,6.5435894,110140.0,110130.0,0.01688426]
["bitfinex","BTCUSD",1751552966386,6.08472221,110140.0,110130.0,0.01688426]
["bitfinex","BTCUSD",1751552966565,6.5445894,110140.0,110130.0,0.02088426]
["bitfinex","BTCUSD",1751552968138,6.5605894,110140.0,110130.0,0.02088426]
["bitfinex","BTCUSD",1751552969875,6.5767894,110140.0,110130.0,0.02088426]
["bitfinex","BTCUSD",1751552970086,6.69537147,110140.0,110130.0,0.02088426]
["bitfinex","BTCUSD",1751552970464,0.15,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1751552970690,6.58697389,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1751552970907,5.72844173,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1751552971131,5.72815905,110110.0,110100.0,0.00164355]
["bitfinex","BTCUSD",1751552971321,6.52658317,110110.0,110100.0,0.00164355]
["bitfinex","BTCUSD",1751552971531,6.52658317,110110.0,110100.0,0.00178458]
["bitfinex","BTCUSD",1751552971742,6.6180201,110110.0,110100.0,0.00178458]
["bitfinex","BTCUSD",1751552971972,6.6020201,110110.0,110100.0,0.00178458]
["bitfinex","BTCUSD",1751552972148,6.58759925,110110.0,110100.0,0.00178458]
["bitfinex","BTCUSD",1751552972401,6.61491625,110110.0,110100.0,0.00178458]
["bitfinex","BTCUSD",1751552973272,6.61691625,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552973923,6.61791625,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552974785,6.36200929,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552975009,6.61016929,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552975905,6.63820865,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552976819,6.63812865,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552977038,6.65422865,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552977736,6.63812865,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552978261,6.17926146,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552978498,6.63812865,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552979276,1.63812865,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552979649,6.65382865,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552979883,6.67012865,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552980027,6.6846695,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552980972,6.7346695,110110.0,110100.0,0.00278458]
["bitfinex","BTCUSD",1751552981597,5.21673591,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751552981771,6.20515696,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751552982258,6.23247996,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751552982425,6.705888,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751552982595,6.722488,110090.0,110080.0,0.01047835]
["bitfinex","BTCUSD",1751552982811,6.74512161,110090.0,110080.0,0.01447835]
["bitfinex","BTCUSD",1751552983256,6.07846303,110090.0,110080.0,0.01447835]
["bitfinex","BTCUSD",1751552983413,6.32602303,110090.0,110080.0,0.01447835]
["bitfinex","BTCUSD",1751552983611,6.07846303,110090.0,110080.0,0.01447835]
["bitfinex","BTCUSD",1751552983859,6.07846303,110090.0,110080.0,0.03247835]
["bitfinex","BTCUSD",1751552984058,6.07846303,110090.0,110080.0,0.22976439]
["bitfinex","BTCUSD",1751552984059,0.35083591,110090.0,110080.0,0.22976439]
["bitfinex","BTCUSD",1751552984375,0.34075285,110090.0,110080.0,0.04207835]
["bitfinex","BTCUSD",1751552984606,0.79962004,110090.0,110080.0,0.04207835]
["bitfinex","BTCUSD",1751552984847,0.16108289,110090.0,110080.0,0.25101629]
["bitfinex","BTCUSD",1751552985051,0.51924909,110090.0,110080.0,0.24193257]
["bitfinex","BTCUSD",1751552985289,0.51924909,110090.0,110080.0,0.25101629]
["bitfinex","BTCUSD",1751552985515,0.51724909,110090.0,110080.0,0.25101645]
["bitfinex","BTCUSD",1751552985749,0.7080021,110090.0,110080.0,0.24193273]
["bitfinex","BTCUSD",1751552986004,0.52224909,110090.0,110080.0,0.26110066]
["bitfinex","BTCUSD",1751552986205,0.0272472,110100.0,110090.0,0.23263624]
["bitfinex","BTCUSD",1751552986429,0.21798214,110100.0,110090.0,0.24011459]
["bitfinex","BTCUSD",1751552986611,0.65868528,110100.0,110090.0,0.22294789]
["bitfinex","BTCUSD",1751552986765,0.74581838,110100.0,110090.0,0.22294789]
["bitfinex","BTCUSD",1751552986970,0.19981809,110100.0,110090.0,0.23203136]
["bitfinex","BTCUSD",1751552987190,0.19981809,110100.0,110090.0,0.24111467]
["bitfinex","BTCUSD",1751552987405,0.19981809,110100.0,110090.0,0.22294789]
["bitfinex","BTCUSD",1751552987617,0.65160288,110100.0,110090.0,0.02607835]
["bitfinex","BTCUSD",1751552987820,0.002,110100.0,110090.0,0.3456051]
["bitfinex","BTCUSD",1751552988196,0.002,110100.0,110090.0,0.33425135]
["bitfinex","BTCUSD",1751552988411,0.01108207,110100.0,110090.0,0.24281442]
["bitfinex","BTCUSD",1751552988596,0.002,110100.0,110090.0,0.25189731]
["bitfinex","BTCUSD",1751552989043,0.02753687,110110.0,110100.0,0.22333552]
["bitfinex","BTCUSD",1751552989256,0.0456996,110110.0,110100.0,0.22981387]
["bitfinex","BTCUSD",1751552989578,0.0456996,110110.0,110100.0,0.24797859]
["bitfinex","BTCUSD",1751552989749,0.04569952,110110.0,110100.0,0.24797859]
["bitfinex","BTCUSD",1751552989947,0.02753637,110110.0,110100.0,0.25706082]
["bitfinex","BTCUSD",1751552990146,0.03661794,110110.0,110100.0,0.25706082]
["bitfinex","BTCUSD",1751552990313,0.03861794,110110.0,110100.0,0.24997859]
["bitfinex","BTCUSD",1751552990512,0.0476996,110110.0,110100.0,0.24089627]
["bitfinex","BTCUSD",1751552990708,0.02953629,110110.0,110100.0,0.25906066]
["bitfinex","BTCUSD",1751552990954,0.03861778,110110.0,110100.0,0.25906066]
["bitfinex","BTCUSD",1751552991329,0.03861778,110110.0,110100.0,0.25906074]
["bitfinex","BTCUSD",1751552991810,0.03861778,110110.0,110100.0,0.26006082]
["bitfinex","BTCUSD",1751552992024,0.02045488,110110.0,110100.0,0.26914289]
["bitfinex","BTCUSD",1751552992257,0.02045488,110110.0,110100.0,0.81944701]
["bitfinex","BTCUSD",1751552992258,0.00214076,110110.0,110100.0,0.81944701]
["bitfinex","BTCUSD",1751552992514,0.00214076,110110.0,110100.0,0.83398786]
["bitfinex","BTCUSD",1751552993470,0.00214076,110110.0,110100.0,0.36057982]
["bitfinex","BTCUSD",1751552993692,0.00014076,110110.0,110100.0,0.55609982]
["bitfinex","BTCUSD",1751552993912,0.00014076,110110.0,110100.0,0.55509982]
["bitfinex","BTCUSD",1751552994136,0.02938474,110110.0,110100.0,0.32016832]
["bitfinex","BTCUSD",1751552994350,0.47917036,110110.0,110100.0,0.23881387]
["bitfinex","BTCUSD",1751552994566,0.02938474,110110.0,110100.0,0.23881387]
["bitfinex","BTCUSD",1751552995049,0.22010302,110110.0,110100.0,0.25597859]
["bitfinex","BTCUSD",1751552995265,0.20902194,110110.0,110100.0,0.23181387]
["bitfinex","BTCUSD",1751552995524,0.9998078,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1751552995727,6.0673678,110110.0,110100.0,0.01748821]
["bitfinex","BTCUSD",1751552996005,1.0507678,110110.0,110100.0,0.02848821]
["bitfinex","BTCUSD",1751552996437,1.0507678,110110.0,110100.0,0.01248821]
["bitfinex","BTCUSD",1751552997267,1.0507678,110110.0,110100.0,0.01448821]
["bitfinex","BTCUSD",1751552997489,1.14220473,110110.0,110100.0,0.01448821]
["bitfinex","BTCUSD",1751552997900,1.09124473,110110.0,110100.0,0.01448821]
["bitfinex","BTCUSD",1751552998109,0.01022209,110110.0,110100.0,0.21114125]
["bitfinex","BTCUSD",1751552998326,0.01022192,110110.0,110100.0,0.26287043]
["bitfinex","BTCUSD",1751552998538,0.0283849,110110.0,110100.0,0.26287043]
["bitfinex","BTCUSD",1751552998746,0.01930333,110110.0,110100.0,0.26287472]
["bitfinex","BTCUSD",1751552999390,0.01022192,110110.0,110100.0,0.26287472]
["bitfinex","BTCUSD",1751552999562,0.01930333,110110.0,110100.0,0.26287472]
["bitfinex","BTCUSD",1751552999793,0.01022192,110110.0,110100.0,0.26287472]
["bitfinex","BTCUSD",1751552999999,0.02838474,110110.0,110100.0,0.26287472]
["bitfinex","BTCUSD",1751553000225,0.01930325,110110.0,110100.0,0.26287472]
["bitfinex","BTCUSD",1751553000656,0.02838482,110110.0,110100.0,0.26287472]
["bitfinex","BTCUSD",1751553000906,0.01930325,110110.0,110100.0,0.26287472]
["bitfinex","BTCUSD",1751553001335,0.01022192,110110.0,110100.0,0.26287472]
["bitfinex","BTCUSD",1751553001576,0.00114076,110110.0,110100.0,0.26287472]
["bitfinex","BTCUSD",1751553001797,0.00114076,110110.0,110100.0,1.01009884]
["bitfinex","BTCUSD",1751553002055,0.00114076,110110.0,110100.0,1.02463969]
["bitfinex","BTCUSD",1751553002533,0.00114076,110110.0,110100.0,1.02463733]
["bitfinex","BTCUSD",1751553002983,0.00014076,110110.0,110100.0,0.35030929]
["bitfinex","BTCUSD",1751553003204,0.01830317,110110.0,110100.0,0.53818706]
["bitfinex","BTCUSD",1751553003426,0.02838474,110110.0,110100.0,0.44566806]
["bitfinex","BTCUSD",1751553003644,0.02838474,110110.0,110100.0,0.26687228]
["bitfinex","BTCUSD",1751553003866,0.21910294,110110.0,110100.0,0.22854318]
["bitfinex","BTCUSD",1751553004107,0.21910294,110110.0,110100.0,0.24439029]
["bitfinex","BTCUSD",1751553004298,0.21910368,110110.0,110100.0,0.23530806]
["bitfinex","BTCUSD",1751553004524,0.21910368,110110.0,110100.0,0.22622574]
["bitfinex","BTCUSD",1751553004525,0.47817118,110110.0,110100.0,0.22622574]
["bitfinex","BTCUSD",1751553004733,0.47817036,110110.0,110100.0,0.23530814]
["bitfinex","BTCUSD",1751553004974,0.02838466,110110.0,110100.0,0.24439046]
["bitfinex","BTCUSD",1751553005238,0.01930317,110110.0,110100.0,0.25855435]
["bitfinex","BTCUSD",1751553005485,0.01830308,110110.0,110100.0,0.25155435]
["bitfinex","BTCUSD",1751553005697,0.00014076,110110.0,110100.0,0.25155435]
["bitfinex","BTCUSD",1751553005905,0.00014076,110110.0,110100.0,0.81815847]
["bitfinex","BTCUSD",1751553005906,0.00214076,110110.0,110100.0,0.81815847]
["bitfinex","BTCUSD",1751553006116,0.00214076,110110.0,110100.0,0.83269932]
["bitfinex","BTCUSD",1751553006980,0.00214076,110110.0,110100.0,0.37383213]
["bitfinex","BTCUSD",1751553007214,0.00014076,110110.0,110100.0,0.31288011]
["bitfinex","BTCUSD",1751553007437,0.48625251,110110.0,110100.0,0.19114318]
["bitfinex","BTCUSD",1751553007717,0.73467643,110110.0,110100.0,0.20930823]
["bitfinex","BTCUSD",1751553007993,0.03646706,110110.0,110100.0,0.20830823]
["bitfinex","BTCUSD",1751553008220,0.20902186,110110.0,110100.0,0.22860823]
["bitfinex","BTCUSD",1751553008447,0.21002186,110110.0,110100.0,0.22452583]
["bitfinex","BTCUSD",1751553008660,0.21002186,110110.0,110100.0,0.03887279]
["bitfinex","BTCUSD",1751553008661,0.21910368,110110.0,110100.0,0.03887279]
["bitfinex","BTCUSD",1751553008901,0.20094086,110110.0,110100.0,0.21144318]
["bitfinex","BTCUSD",1751553009123,0.20094086,110110.0,110100.0,0.22052583]
["bitfinex","BTCUSD",1751553009348,0.20094086,110110.0,110100.0,0.21144318]
["bitfinex","BTCUSD",1751553009565,0.20094086,110110.0,110100.0,0.22052583]
["bitfinex","BTCUSD",1751553010049,0.20094086,110110.0,110100.0,0.22960831]
["bitfinex","BTCUSD",1751553010262,0.19185912,110110.0,110100.0,0.03887279]
["bitfinex","BTCUSD",1751553010530,0.19185912,110110.0,110100.0,0.22960839]
["bitfinex","BTCUSD",1751553010734,0.19185912,110110.0,110100.0,0.24777327]
["bitfinex","BTCUSD",1751553010947,0.19185912,110110.0,110100.0,0.24277327]
["bitfinex","BTCUSD",1751553010948,0.19085912,110110.0,110100.0,0.24277327]
["bitfinex","BTCUSD",1751553011794,0.00014076,110110.0,110100.0,0.24277327]
["bitfinex","BTCUSD",1751553012016,0.02738507,110110.0,110100.0,0.24277294]
["bitfinex","BTCUSD",1751553012275,0.02738507,110110.0,110100.0,0.25185501]
["bitfinex","BTCUSD",1751553012534,0.21910335,110110.0,110100.0,0.24377294]
["bitfinex","BTCUSD",1751553012754,0.21910335,110110.0,110100.0,0.24477294]
["bitfinex","BTCUSD",1751553012973,0.21910393,110110.0,110100.0,0.23569062]
["bitfinex","BTCUSD",1751553013183,0.21002252,110110.0,110100.0,0.22660822]
["bitfinex","BTCUSD",1751553013393,0.21002252,110110.0,110100.0,0.23569062]
["bitfinex","BTCUSD",1751553013608,0.21002252,110110.0,110100.0,0.22660822]
["bitfinex","BTCUSD",1751553013853,0.20094086,110110.0,110100.0,0.22660822]
["bitfinex","BTCUSD",1751553014079,0.19185912,110110.0,110100.0,0.22660822]
["bitfinex","BTCUSD",1751553014533,0.19185912,110110.0,110100.0,0.22680822]
["bitfinex","BTCUSD",1751553014763,0.19225912,110110.0,110100.0,0.23589062]
["bitfinex","BTCUSD",1751553014993,0.1831773,110110.0,110100.0,0.02699014]
["bitfinex","BTCUSD",1751553015208,0.1831773,110110.0,110100.0,0.21772574]
["bitfinex","BTCUSD",1751553015655,0.1831773,110110.0,110100.0,0.22680822]
["bitfinex","BTCUSD",1751553015867,0.19225896,110110.0,110100.0,0.24497285]
["bitfinex","BTCUSD",1751553016503,0.01970383,110110.0,110100.0,0.24497285]
["bitfinex","BTCUSD",1751553016719,0.21042211,110110.0,110100.0,0.25405492]
["bitfinex","BTCUSD",1751553016943,0.21042211,110110.0,110100.0,0.22680822]
["bitfinex","BTCUSD",1751553017172,0.19225904,110110.0,110100.0,0.20864318]
["bitfinex","BTCUSD",1751553017392,0.73647575,110110.0,110100.0,0.01069014]
["bitfinex","BTCUSD",1751553017605,0.64204449,110110.0,110100.0,0.20142566]
["bitfinex","BTCUSD",1751553017849,0.1831773,110110.0,110100.0,0.21050798]
["bitfinex","BTCUSD",1751553018070,0.19225896,110110.0,110100.0,0.20142566]
["bitfinex","BTCUSD",1751553018285,0.21950393,110110.0,110100.0,0.23589021]
["bitfinex","BTCUSD",1751553018500,0.21950393,110110.0,110100.0,0.23589038]
["bitfinex","BTCUSD",1751553018710,0.21042252,110110.0,110100.0,0.24497261]
["bitfinex","BTCUSD",1751553019151,0.21042252,110110.0,110100.0,0.20864318]
["bitfinex","BTCUSD",1751553019362,0.20134086,110110.0,110100.0,0.22680806]
["bitfinex","BTCUSD",1751553020431,0.20134086,110110.0,110100.0,0.23589029]
["bitfinex","BTCUSD",1751553020643,0.20134086,110110.0,110100.0,0.01069014]
["bitfinex","BTCUSD",1751553020853,0.65112631,110110.0,110100.0,0.20142583]
["bitfinex","BTCUSD",1751553021059,0.19225912,110110.0,110100.0,0.21050831]
["bitfinex","BTCUSD",1751553021300,0.19225912,110110.0,110100.0,0.20201817]
["bitfinex","BTCUSD",1751553021525,0.72410435,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553021752,0.72410435,110110.0,110100.0,0.20144844]
["bitfinex","BTCUSD",1751553022005,0.72410435,110110.0,110100.0,0.19293569]
["bitfinex","BTCUSD",1751553022232,0.65112631,110110.0,110100.0,0.210531]
["bitfinex","BTCUSD",1751553022453,0.65112631,110110.0,110100.0,0.21961348]
["bitfinex","BTCUSD",1751553022666,0.19225912,110110.0,110100.0,0.21961348]
["bitfinex","BTCUSD",1751553022912,0.010622,110110.0,110100.0,0.25277762]
["bitfinex","BTCUSD",1751553023128,0.20134037,110110.0,110100.0,0.20736579]
["bitfinex","BTCUSD",1751553023345,0.67650756,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553023563,0.73198266,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553024017,0.73880125,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553024243,6.27524125,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553024461,6.51667818,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553024690,6.54477016,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553025141,6.54477047,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553025380,1.02332615,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553025825,1.04504463,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553026043,1.02332615,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553026260,1.04504497,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553026481,1.02332615,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553026703,1.09886308,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553026914,1.34610308,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553027148,1.36240308,110110.0,110100.0,0.01071275]
["bitfinex","BTCUSD",1751553027573,0.77937896,110110.0,110100.0,0.19236579]
["bitfinex","BTCUSD",1751553028222,0.00154076,110110.0,110100.0,0.20144835]
["bitfinex","BTCUSD",1751553028449,0.00154076,110110.0,110100.0,0.34354967]
["bitfinex","BTCUSD",1751553028664,0.00154076,110110.0,110100.0,0.81695771]
["bitfinex","BTCUSD",1751553028881,0.00154076,110110.0,110100.0,0.35809052]
["bitfinex","BTCUSD",1751553029946,0.00154076,110110.0,110100.0,0.34354967]
["bitfinex","BTCUSD",1751553031260,0.00154076,110110.0,110100.0,0.34354881]
["bitfinex","BTCUSD",1751553031961,0.01970349,110110.0,110100.0,0.32764881]
["bitfinex","BTCUSD",1751553032171,0.02878515,110110.0,110100.0,0.41597196]
["bitfinex","BTCUSD",1751553032374,0.01970349,110110.0,110100.0,0.42505403]
["bitfinex","BTCUSD",1751553032579,0.01970349,110110.0,110100.0,0.44135403]
["bitfinex","BTCUSD",1751553032580,0.0287849,110110.0,110100.0,0.44135403]
["bitfinex","BTCUSD",1751553033221,0.00154076,110110.0,110100.0,0.44135403]
["bitfinex","BTCUSD",1751553033436,0.00154076,110110.0,110100.0,0.54809096]
["bitfinex","BTCUSD",1751553033643,0.00154076,110110.0,110100.0,0.56263181]
["bitfinex","BTCUSD",1751553033857,0.00154076,110110.0,110100.0,0.33643096]
["bitfinex","BTCUSD",1751553034287,0.49407102,110110.0,110100.0,0.01071189]
["bitfinex","BTCUSD",1751553034505,6.19626185,110110.0,110100.0,0.01071189]
["bitfinex","BTCUSD",1751553034929,6.03210756,110110.0,110100.0,0.01071189]
["bitfinex","BTCUSD",1751553035145,1.01570756,110110.0,110100.0,0.01071189]
["bitfinex","BTCUSD",1751553035434,6.03190756,110110.0,110100.0,0.01071189]
["bitfinex","BTCUSD",1751553035678,6.19606185,110110.0,110100.0,0.01071189]
["bitfinex","BTCUSD",1751553037442,6.21696469,110110.0,110100.0,0.01071189]
["bitfinex","BTCUSD",1751553037650,6.30840162,110110.0,110100.0,0.01071189]
["bitfinex","BTCUSD",1751553037854,6.33010824,110110.0,110100.0,0.01071189]
["bitfinex","BTCUSD",1751553038267,6.32910824,110110.0,110100.0,0.00871189]
["bitfinex","BTCUSD",1751553038694,6.33110824,110110.0,110100.0,0.00971189]
["bitfinex","BTCUSD",1751553038901,6.33510824,110110.0,110100.0,0.00971189]
["bitfinex","BTCUSD",1751553039343,6.26239088,110110.0,110100.0,0.00971189]
["bitfinex","BTCUSD",1751553039562,6.26239088,110110.0,110100.0,0.02673906]
["bitfinex","BTCUSD",1751553040224,6.26239088,110110.0,110100.0,0.0267399]
["bitfinex","BTCUSD",1751553040689,6.75969088,110110.0,110100.0,0.00971273]
["bitfinex","BTCUSD",1751553040895,7.00869088,110110.0,110100.0,0.00971273]
["bitfinex","BTCUSD",1751553041392,0.38113591,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751553041615,6.22123696,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751553041877,6.68010415,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751553042108,6.694645,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751553042323,5.77691062,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751553042544,6.18032003,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751553042999,6.63918722,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751553044276,0.19989038,110060.0,110050.0,0.06268263]
["bitfinex","BTCUSD",1751553044530,0.64967179,110060.0,110050.0,0.06268263]
["bitfinex","BTCUSD",1751553044773,0.65875757,110060.0,110050.0,0.07969278]
["bitfinex","BTCUSD",1751553045013,0.67425757,110060.0,110050.0,0.07969278]
["bitfinex","BTCUSD",1751553045307,0.64985757,110060.0,110050.0,0.07969278]
["bitfinex","BTCUSD",1751553045514,0.65894311,110060.0,110050.0,0.07969278]
["bitfinex","BTCUSD",1751553045785,0.66008377,110060.0,110050.0,0.08369278]
["bitfinex","BTCUSD",1751553046017,0.68755572,110060.0,110050.0,0.08369278]
["bitfinex","BTCUSD",1751553046481,0.77899265,110060.0,110050.0,0.08368276]
["bitfinex","BTCUSD",1751553046692,0.63695572,110060.0,110050.0,0.08368276]
["bitfinex","BTCUSD",1751553046905,6.2963135,110060.0,110050.0,0.08368276]
["bitfinex","BTCUSD",1751553047123,6.4463135,110060.0,110050.0,0.08368276]
["bitfinex","BTCUSD",1751553047554,6.44101755,110060.0,110050.0,0.08368276]
["bitfinex","BTCUSD",1751553047778,6.73433448,110060.0,110050.0,0.08668276]
["bitfinex","BTCUSD",1751553047991,6.76948522,110060.0,110050.0,0.08268276]
["bitfinex","BTCUSD",1751553048210,6.77481754,110060.0,110050.0,0.05358536]
["bitfinex","BTCUSD",1751553048443,6.82481754,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1751553048668,6.82481754,110060.0,110020.0,0.01006]
["bitfinex","BTCUSD",1751553048669,0.34994487,110030.0,110020.0,0.02703908]
["bitfinex","BTCUSD",1751553048906,1.40236601,110030.0,110020.0,0.02703908]
["bitfinex","BTCUSD",1751553049163,6.55980294,110030.0,110020.0,0.01006]
["bitfinex","BTCUSD",1751553049854,5.71247421,110020.0,110010.0,0.00228933]
["bitfinex","BTCUSD",1751553050076,5.37249156,110010.0,110000.0,0.0012]
["bitfinex","BTCUSD",1751553050290,5.92279568,110010.0,110000.0,0.0012]
["bitfinex","BTCUSD",1751553050522,5.55536542,110010.0,110000.0,0.0012]
["bitfinex","BTCUSD",1751553050752,6.01423261,110010.0,110000.0,0.0012]
["bitfinex","BTCUSD",1751553050965,6.4730998,110010.0,110000.0,0.0012]
["bitfinex","BTCUSD",1751553051178,6.47324036,110010.0,110000.0,0.0012]
["bitfinex","BTCUSD",1751553051390,0.69003577,109980.0,109970.0,0.03298021]
["bitfinex","BTCUSD",1751553051605,1.14354963,109980.0,109970.0,0.03298021]
["bitfinex","BTCUSD",1751553051809,0.79519577,109980.0,109970.0,0.03298021]
["bitfinex","BTCUSD",1751553052034,0.54003577,109980.0,109970.0,0.03298021]
["bitfinex","BTCUSD",1751553052250,0.06398012,109980.0,109970.0,0.25122069]
["bitfinex","BTCUSD",1751553052459,0.06397995,109980.0,109970.0,0.2753135]
["bitfinex","BTCUSD",1751553052670,0.20252,109990.0,109970.0,0.33037764]
["bitfinex","BTCUSD",1751553052889,0.41110156,110000.0,109990.0,0.20001776]
["bitfinex","BTCUSD",1751553053099,0.54909015,110000.0,109990.0,0.19092636]
["bitfinex","BTCUSD",1751553053340,0.20910908,109990.0,109980.0,0.22442808]
["bitfinex","BTCUSD",1751553053592,0.03636627,109990.0,109980.0,0.24975726]
["bitfinex","BTCUSD",1751553053816,0.02727454,109990.0,109980.0,0.25684924]
["bitfinex","BTCUSD",1751553054040,0.02727454,109990.0,109980.0,0.25584932]
["bitfinex","BTCUSD",1751553054268,0.20910925,109990.0,109980.0,0.24675726]
["bitfinex","BTCUSD",1751553054488,0.20910925,109990.0,109980.0,0.21627289]
["bitfinex","BTCUSD",1751553054701,0.21110925,109990.0,109980.0,0.23445751]
["bitfinex","BTCUSD",1751553054909,0.21110925,109990.0,109980.0,0.23745751]
["bitfinex","BTCUSD",1751553054910,0.21210925,109990.0,109980.0,0.23745751]
["bitfinex","BTCUSD",1751553055121,0.21554837,109990.0,109980.0,0.04042174]
["bitfinex","BTCUSD",1751553055331,0.0211823,109990.0,109980.0,0.24954949]
["bitfinex","BTCUSD",1751553055534,0.20301792,109990.0,109980.0,0.03132918]
["bitfinex","BTCUSD",1751553057321,0.18483471,109990.0,109980.0,0.21318042]
["bitfinex","BTCUSD",1751553057559,0.2030176,109990.0,109980.0,0.03132918]
["bitfinex","BTCUSD",1751553057764,0.2030176,109990.0,109980.0,0.22227298]
["bitfinex","BTCUSD",1751553057890,0.2030176,109990.0,109980.0,0.23136545]
["bitfinex","BTCUSD",1751553057891,0.29445453,109990.0,109980.0,0.23136545]
["bitfinex","BTCUSD",1751553058329,0.29445453,109990.0,109980.0,0.03132918]
["bitfinex","BTCUSD",1751553058531,0.29445453,109990.0,109980.0,0.23136529]
["bitfinex","BTCUSD",1751553058739,0.28536321,109990.0,109980.0,0.03132918]
["bitfinex","BTCUSD",1751553058935,0.7442304,109990.0,109980.0,0.03132918]
["bitfinex","BTCUSD",1751553059342,0.83284776,109990.0,109980.0,0.03132918]
["bitfinex","BTCUSD",1751553059520,0.71398057,109990.0,109980.0,0.03132918]
["bitfinex","BTCUSD",1751553059717,1.10913628,109990.0,109980.0,0.01444306]
["bitfinex","BTCUSD",1751553059918,0.37927984,109990.0,109980.0,0.22357081]
["bitfinex","BTCUSD",1751553060145,0.57020603,109990.0,109980.0,0.20538669]
["bitfinex","BTCUSD",1751553060344,0.55202364,109990.0,109980.0,0.21447917]
["bitfinex","BTCUSD",1751553060517,0.56111537,109990.0,109980.0,0.21447917]
["bitfinex","BTCUSD",1751553060877,0.36109703,109990.0,109980.0,0.23264752]
["bitfinex","BTCUSD",1751553061070,0.63070297,109990.0,109980.0,0.21446331]
["bitfinex","BTCUSD",1751553061271,0.6125205,109990.0,109980.0,0.01442704]
["bitfinex","BTCUSD",1751553061474,1.07138769,109990.0,109980.0,0.01442704]
["bitfinex","BTCUSD",1751553061851,1.07138769,109990.0,109980.0,0.22355488]
["bitfinex","BTCUSD",1751553061852,0.01200588,109990.0,109980.0,0.22355488]
["bitfinex","BTCUSD",1751553062070,0.8686194,110010.0,110000.0,0.2090899]
["bitfinex","BTCUSD",1751553062071,0.00014056,110010.0,110000.0,0.2090899]
["bitfinex","BTCUSD",1751553062266,0.02740963,110010.0,110000.0,0.78250369]
["bitfinex","BTCUSD",1751553062467,0.02740955,110010.0,110000.0,0.52623667]
["bitfinex","BTCUSD",1751553062719,0.00923006,110010.0,110000.0,0.52777757]
["bitfinex","BTCUSD",1751553062927,0.00014056,110010.0,110000.0,0.52777757]
["bitfinex","BTCUSD",1751553063142,0.00014056,110010.0,110000.0,1.02601247]
["bitfinex","BTCUSD",1751553063358,0.00014056,110010.0,110000.0,0.56714528]
["bitfinex","BTCUSD",1751553063563,0.00014056,110010.0,110000.0,1.02601247]
["bitfinex","BTCUSD",1751553063998,0.00114056,110010.0,110000.0,1.03101247]
["bitfinex","BTCUSD",1751553064215,0.00114056,110010.0,110000.0,1.04786585]
["bitfinex","BTCUSD",1751553064441,0.00014056,110010.0,110000.0,1.04286585]
["bitfinex","BTCUSD",1751553064899,0.00214056,110010.0,110000.0,1.05086585]
["bitfinex","BTCUSD",1751553065110,0.00214056,110010.0,110000.0,0.59395866]
["bitfinex","BTCUSD",1751553065321,0.00214056,110010.0,110000.0,0.39143866]
["bitfinex","BTCUSD",1751553065537,0.00214056,110010.0,110000.0,0.32413535]
["bitfinex","BTCUSD",1751553065762,0.73370667,110010.0,110000.0,0.03528024]
["bitfinex","BTCUSD",1751553065996,6.1815436,110010.0,110000.0,0.01842686]
["bitfinex","BTCUSD",1751553066221,6.1815436,110010.0,110000.0,0.01642686]
["bitfinex","BTCUSD",1751553066441,6.28878053,110010.0,110000.0,0.01642686]
["bitfinex","BTCUSD",1751553066877,6.28878053,110010.0,109980.0,0.01707838]
["bitfinex","BTCUSD",1751553066878,0.5556176,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751553067104,1.08822984,109990.0,109980.0,0.00863978]
["bitfinex","BTCUSD",1751553067957,0.63136265,109990.0,109980.0,0.01763978]
["bitfinex","BTCUSD",1751553068163,0.51109132,109990.0,109980.0,0.21767555]
["bitfinex","BTCUSD",1751553068384,0.21110867,109990.0,109980.0,0.30781629]
["bitfinex","BTCUSD",1751553068606,0.19292628,109990.0,109980.0,0.30002042]
["bitfinex","BTCUSD",1751553068813,0.19292628,109990.0,109980.0,0.30911273]
["bitfinex","BTCUSD",1751553069451,0.18383471,109990.0,109980.0,0.10908512]
["bitfinex","BTCUSD",1751553069672,0.18383471,109990.0,109980.0,0.32601812]
["bitfinex","BTCUSD",1751553070125,0.01209157,109990.0,109980.0,0.34011043]
["bitfinex","BTCUSD",1751553070336,0.19392644,109990.0,109980.0,0.03954492]
["bitfinex","BTCUSD",1751553071644,0.21002644,109990.0,109980.0,0.03954492]
["bitfinex","BTCUSD",1751553072076,0.19392644,109990.0,109980.0,0.03954492]
["bitfinex","BTCUSD",1751553073898,0.003,109990.0,109980.0,0.35848291]
["bitfinex","BTCUSD",1751553074139,0.003,109990.0,109980.0,1.05346957]
["bitfinex","BTCUSD",1751553074361,0.01831947,110010.0,110000.0,0.2090899]
["bitfinex","BTCUSD",1751553074577,0.01831947,110010.0,110000.0,0.34192531]
["bitfinex","BTCUSD",1751553075026,0.0274093,110010.0,110000.0,0.34192531]
["bitfinex","BTCUSD",1751553075258,0.04558938,110010.0,110000.0,0.32592547]
["bitfinex","BTCUSD",1751553075491,0.2183017,110010.0,110000.0,0.02539848]
["bitfinex","BTCUSD",1751553075705,0.00922989,110010.0,110000.0,0.21630748]
["bitfinex","BTCUSD",1751553075921,0.00922998,110010.0,110000.0,0.32792531]
["bitfinex","BTCUSD",1751553076138,0.01831956,110010.0,110000.0,0.34362531]
["bitfinex","BTCUSD",1751553076354,0.02740955,110010.0,110000.0,0.34362531]
["bitfinex","BTCUSD",1751553076600,0.21830144,110010.0,110000.0,0.31883498]
["bitfinex","BTCUSD",1751553076807,0.03649971,110010.0,110000.0,0.33701572]
["bitfinex","BTCUSD",1751553077012,0.02740963,110010.0,110000.0,0.33701572]
["bitfinex","BTCUSD",1751553077231,0.03749954,110010.0,110000.0,0.34301572]
["bitfinex","BTCUSD",1751553077461,0.02840963,110010.0,110000.0,0.34301572]
["bitfinex","BTCUSD",1751553077693,0.01022998,110010.0,110000.0,0.35951572]
["bitfinex","BTCUSD",1751553077950,0.02840931,110010.0,110000.0,0.35951572]
["bitfinex","BTCUSD",1751553078163,0.03749922,110010.0,110000.0,0.54353498]
["bitfinex","BTCUSD",1751553078374,0.21930153,110010.0,110000.0,0.33392564]
["bitfinex","BTCUSD",1751553078580,0.21930153,110010.0,110000.0,0.31574441]
["bitfinex","BTCUSD",1751553078789,0.21930153,110010.0,110000.0,0.33392572]
["bitfinex","BTCUSD",1751553078993,0.21021195,110010.0,110000.0,0.33392572]
["bitfinex","BTCUSD",1751553079168,0.22540673,110010.0,110000.0,0.03339848]
["bitfinex","BTCUSD",1751553079557,0.29024687,110010.0,110000.0,0.03339848]
["bitfinex","BTCUSD",1751553079758,0.22540673,110010.0,110000.0,0.23339822]
["bitfinex","BTCUSD",1751553079972,0.22540673,110010.0,110000.0,0.21521666]
["bitfinex","BTCUSD",1751553080373,0.22540673,110010.0,110000.0,0.03339848]
["bitfinex","BTCUSD",1751553080374,0.92382568,110010.0,110000.0,0.03339848]
["bitfinex","BTCUSD",1751553080570,5.94545433,110010.0,110000.0,0.03339848]
["bitfinex","BTCUSD",1751553080915,5.26273538,110010.0,110000.0,0.22430748]
["bitfinex","BTCUSD",1751553081120,5.26273538,110010.0,110000.0,0.19826637]
["bitfinex","BTCUSD",1751553081317,0.26521471,110010.0,110000.0,0.22553867]
["bitfinex","BTCUSD",1751553081522,0.24358606,110010.0,110000.0,0.23462916]
["bitfinex","BTCUSD",1751553081768,0.24358606,110010.0,110000.0,0.22553858]
["bitfinex","BTCUSD",1751553081988,0.24358606,110010.0,110000.0,0.21651272]
["bitfinex","BTCUSD",1751553082202,0.24358606,110010.0,110000.0,0.198331]
["bitfinex","BTCUSD",1751553082420,0.27202513,110010.0,110000.0,0.01651282]
["bitfinex","BTCUSD",1751553082594,0.36346206,110010.0,110000.0,0.01651282]
["bitfinex","BTCUSD",1751553083036,0.27202513,110010.0,110000.0,0.01651282]
["bitfinex","BTCUSD",1751553083252,0.28792513,110010.0,110000.0,0.01651282]
["bitfinex","BTCUSD",1751553083661,1.31064408,110010.0,110000.0,0.01651282]
["bitfinex","BTCUSD",1751553083879,6.31980179,110010.0,110000.0,0.01651282]
["bitfinex","BTCUSD",1751553084352,5.62118284,110010.0,110000.0,0.01651282]
["bitfinex","BTCUSD",1751553084559,5.71261977,110010.0,110000.0,0.01651282]
["bitfinex","BTCUSD",1751553085009,5.71262625,110010.0,110000.0,0.01651282]
["bitfinex","BTCUSD",1751553085234,5.61206112,110010.0,110000.0,0.01651282]
["bitfinex","BTCUSD",1751553085671,0.59616112,110010.0,110000.0,0.21651256]
["bitfinex","BTCUSD",1751553085879,0.57453247,110010.0,110000.0,0.33274039]
["bitfinex","BTCUSD",1751553086095,0.54746715,110010.0,110000.0,0.32364965]
["bitfinex","BTCUSD",1751553086316,0.56544264,110010.0,110000.0,0.10794975]
["bitfinex","BTCUSD",1751553086741,0.56544264,110010.0,110000.0,0.29885883]
["bitfinex","BTCUSD",1751553086962,0.56544264,110010.0,110000.0,0.10794975]
["bitfinex","BTCUSD",1751553087173,0.53837732,110010.0,110000.0,0.29885875]
["bitfinex","BTCUSD",1751553087388,0.53837732,110010.0,110000.0,0.28976793]
["bitfinex","BTCUSD",1751553087594,0.53837732,110010.0,110000.0,0.29885883]
["bitfinex","BTCUSD",1751553087801,0.19837707,110010.0,110000.0,0.33234039]
["bitfinex","BTCUSD",1751553088023,0.00748567,110010.0,110000.0,0.35052129]
["bitfinex","BTCUSD",1751553088272,0.00114056,110010.0,110000.0,0.36562129]
["bitfinex","BTCUSD",1751553088469,0.01022989,110010.0,110000.0,0.36562129]
["bitfinex","BTCUSD",1751553088669,0.02840881,110010.0,110000.0,0.36562129]
["bitfinex","BTCUSD",1751553088897,0.00114056,110010.0,110000.0,0.36562129]
["bitfinex","BTCUSD",1751553089098,0.00114056,110010.0,110000.0,0.40084912]
["bitfinex","BTCUSD",1751553089302,0.01022998,110010.0,110000.0,0.36362129]
["bitfinex","BTCUSD",1751553089524,0.00114056,110010.0,110000.0,0.36762129]
["bitfinex","BTCUSD",1751553089724,0.00114056,110010.0,110000.0,0.56962129]
["bitfinex","BTCUSD",1751553090356,0.00114056,110010.0,110000.0,1.03294445]
["bitfinex","BTCUSD",1751553090789,0.00114056,110010.0,110000.0,0.56962129]
["bitfinex","BTCUSD",1751553091418,0.00114056,110010.0,110000.0,1.03294445]
["bitfinex","BTCUSD",1751553092028,0.00114056,110010.0,110000.0,0.56962129]
["bitfinex","BTCUSD",1751553092188,0.00014056,110010.0,110000.0,0.56362129]
["bitfinex","BTCUSD",1751553092639,0.00014056,110010.0,110000.0,0.56462129]
["bitfinex","BTCUSD",1751553092874,0.00014056,110010.0,110000.0,0.36262129]
["bitfinex","BTCUSD",1751553093129,0.00014056,110010.0,110000.0,0.56450129]
["bitfinex","BTCUSD",1751553093330,0.01831939,110010.0,110000.0,0.54932129]
["bitfinex","BTCUSD",1751553093525,0.02740897,110010.0,110000.0,0.54932129]
["bitfinex","BTCUSD",1751553093724,0.03649872,110010.0,110000.0,0.54932129]
["bitfinex","BTCUSD",1751553093957,0.04558863,110010.0,110000.0,0.5627363]
["bitfinex","BTCUSD",1751553094134,0.04558863,110010.0,110000.0,0.53401927]
["bitfinex","BTCUSD",1751553094394,0.0455893,110010.0,110000.0,0.33221927]
["bitfinex","BTCUSD",1751553094603,0.20012212,110010.0,110000.0,0.10494773]
["bitfinex","BTCUSD",1751553094820,0.20012212,110010.0,110000.0,0.30494755]
["bitfinex","BTCUSD",1751553095219,0.20012212,110010.0,110000.0,0.29585681]
["bitfinex","BTCUSD",1751553095459,0.19103221,110010.0,110000.0,0.10494773]
["bitfinex","BTCUSD",1751553095676,0.19103221,110010.0,110000.0,0.29585681]
["bitfinex","BTCUSD",1751553095832,0.19103221,110010.0,110000.0,0.30494714]
["bitfinex","BTCUSD",1751553096037,0.00014056,110010.0,110000.0,0.31403747]
["bitfinex","BTCUSD",1751553096251,0.00014056,110010.0,110000.0,0.32943747]
["bitfinex","BTCUSD",1751553096523,0.00014056,110010.0,110000.0,1.16270148]
["bitfinex","BTCUSD",1751553096728,0.03343149,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1751553096874,0.03343149,110050.0,110040.0,0.32334672]
["bitfinex","BTCUSD",1751553096875,0.02706532,110050.0,110040.0,0.32334672]
["bitfinex","BTCUSD",1751553097119,0.02706532,110050.0,110040.0,0.31585083]
["bitfinex","BTCUSD",1751553097511,0.02706532,110050.0,110040.0,0.51773083]
["bitfinex","BTCUSD",1751553097885,0.02706532,110050.0,110040.0,0.99559484]
["bitfinex","BTCUSD",1751553098097,0.02720695,110050.0,110040.0,0.54767168]
["bitfinex","BTCUSD",1751553098319,0.00014163,110050.0,110040.0,0.54767168]
["bitfinex","BTCUSD",1751553098987,0.00114163,110050.0,110040.0,0.55167168]
["bitfinex","BTCUSD",1751553099200,0.00014163,110050.0,110040.0,0.54967168]
["bitfinex","BTCUSD",1751553099633,0.00114163,110050.0,110040.0,0.55367168]
["bitfinex","BTCUSD",1751553099818,0.00114163,110050.0,110040.0,0.53827168]
["bitfinex","BTCUSD",1751553100439,0.00114163,110050.0,110040.0,0.53627168]
["bitfinex","BTCUSD",1751553100640,0.00114163,110050.0,110040.0,0.52087168]
["bitfinex","BTCUSD",1751553100781,0.00114163,110050.0,110040.0,0.53627168]
["bitfinex","BTCUSD",1751553101637,0.00114163,110050.0,110040.0,1.23302993]
["bitfinex","BTCUSD",1751553101885,1e-08,110050.0,110040.0,1.62302993]
["bitfinex","BTCUSD",1751553102320,1e-08,110050.0,110040.0,1.67302993]
["bitfinex","BTCUSD",1751553102941,0.0004,110060.0,110050.0,0.5819949]
["bitfinex","BTCUSD",1751553103154,0.0004,110060.0,110050.0,0.67343183]
["bitfinex","BTCUSD",1751553104699,0.0004,110060.0,110050.0,0.67743183]
["bitfinex","BTCUSD",1751553105340,0.0004,110060.0,110050.0,1.46205008]
["bitfinex","BTCUSD",1751553105540,0.0004,110060.0,110050.0,1.47659093]
["bitfinex","BTCUSD",1751553105764,0.0004,110060.0,110050.0,1.48059093]
["bitfinex","BTCUSD",1751553106166,0.0004,110060.0,110050.0,0.79893268]
["bitfinex","BTCUSD",1751553106410,0.0004,110060.0,110050.0,1.48059093]
["bitfinex","BTCUSD",1751553107279,0.0004,110060.0,110050.0,0.79893268]
["bitfinex","BTCUSD",1751553107409,0.0004,110060.0,110050.0,1.48059093]
["bitfinex","BTCUSD",1751553108214,0.0004,110060.0,110050.0,0.74597268]
["bitfinex","BTCUSD",1751553108414,0.0004,110060.0,110050.0,0.93061268]
["bitfinex","BTCUSD",1751553108618,0.0004,110060.0,110050.0,0.88061268]
["bitfinex","BTCUSD",1751553109386,0.0004,110060.0,110050.0,0.86587183]
["bitfinex","BTCUSD",1751553109562,0.0004,110060.0,110050.0,0.86401268]
["bitfinex","BTCUSD",1751553109772,0.20029038,110060.0,110050.0,0.09943693]
["bitfinex","BTCUSD",1751553109973,0.21629038,110060.0,110050.0,0.09943693]
["bitfinex","BTCUSD",1751553110373,0.20029038,110060.0,110050.0,0.29025911]
["bitfinex","BTCUSD",1751553110824,0.20029038,110060.0,110050.0,0.29934564]
["bitfinex","BTCUSD",1751553110966,0.20029038,110060.0,110050.0,0.30843208]
["bitfinex","BTCUSD",1751553111166,0.20029038,110060.0,110050.0,0.2811725]
["bitfinex","BTCUSD",1751553111413,0.20700484,110060.0,110050.0,0.09943693]
["bitfinex","BTCUSD",1751553112012,0.20700484,110060.0,110050.0,0.008]
["bitfinex","BTCUSD",1751553112511,0.20700484,110060.0,110050.0,0.19882226]
["bitfinex","BTCUSD",1751553112713,0.20700484,110060.0,110050.0,0.20790887]
["bitfinex","BTCUSD",1751553112925,0.20700484,110060.0,110050.0,0.19882226]
["bitfinex","BTCUSD",1751553113136,0.19791906,110060.0,110050.0,0.008]
["bitfinex","BTCUSD",1751553113575,0.19791906,110060.0,110050.0,0.18973557]
["bitfinex","BTCUSD",1751553113792,0.19791906,110060.0,110050.0,0.008]
["bitfinex","BTCUSD",1751553114431,0.24315419,110060.0,110050.0,0.008]
["bitfinex","BTCUSD",1751553114678,0.03437132,110060.0,110050.0,0.31070352]
["bitfinex","BTCUSD",1751553114896,0.03437132,110060.0,110050.0,0.2811725]
["bitfinex","BTCUSD",1751553114897,0.20029038,110060.0,110050.0,0.2811725]
["bitfinex","BTCUSD",1751553115109,0.21659038,110060.0,110050.0,0.09943693]
["bitfinex","BTCUSD",1751553115539,0.91484863,110060.0,110050.0,0.09943693]
["bitfinex","BTCUSD",1751553115742,0.23319038,110060.0,110050.0,0.09943693]
["bitfinex","BTCUSD",1751553116609,0.23319038,110060.0,110050.0,0.09543693]
["bitfinex","BTCUSD",1751553120102,0.22567625,110060.0,110050.0,0.29134572]
["bitfinex","BTCUSD",1751553120310,0.42639666,110060.0,110050.0,0.2731725]
["bitfinex","BTCUSD",1751553120521,0.23559149,110060.0,110050.0,0.28225919]
["bitfinex","BTCUSD",1751553120749,0.02765652,110060.0,110050.0,0.3095182]
["bitfinex","BTCUSD",1751553120959,0.20937599,110060.0,110050.0,0.29134572]
["bitfinex","BTCUSD",1751553121192,0.20937599,110060.0,110050.0,0.30951836]
["bitfinex","BTCUSD",1751553121412,0.21846186,110060.0,110050.0,0.31860456]
["bitfinex","BTCUSD",1751553121624,0.0367428,110060.0,110050.0,0.31860456]
["bitfinex","BTCUSD",1751553122044,0.03674198,110060.0,110050.0,0.32060456]
["bitfinex","BTCUSD",1751553122322,0.04582785,110060.0,110050.0,0.32060456]
["bitfinex","BTCUSD",1751553122529,0.03674198,110060.0,110050.0,0.32060456]
["bitfinex","BTCUSD",1751553122845,0.22754691,110060.0,110050.0,0.32060456]
["bitfinex","BTCUSD",1751553123049,0.2184622,110060.0,110050.0,0.31351836]
["bitfinex","BTCUSD",1751553123457,0.01857083,110060.0,110050.0,0.32260456]
["bitfinex","BTCUSD",1751553123875,0.02765661,110060.0,110050.0,0.32260456]
["bitfinex","BTCUSD",1751553124074,0.03674248,110060.0,110050.0,0.32260456]
["bitfinex","BTCUSD",1751553124893,0.22754749,110060.0,110050.0,0.32260456]
["bitfinex","BTCUSD",1751553125093,0.2184622,110060.0,110050.0,0.30443208]
["bitfinex","BTCUSD",1751553125306,0.00948529,110060.0,110050.0,0.31351828]
["bitfinex","BTCUSD",1751553125512,0.01857074,110060.0,110050.0,0.31989801]
["bitfinex","BTCUSD",1751553125736,0.00948529,110060.0,110050.0,0.31989801]
["bitfinex","BTCUSD",1751553125968,0.0004,110060.0,110050.0,0.35043886]
["bitfinex","BTCUSD",1751553126198,0.01857066,110060.0,110050.0,0.35043886]
["bitfinex","BTCUSD",1751553126417,0.20937633,110060.0,110050.0,0.28355223]
["bitfinex","BTCUSD",1751553126652,0.78027544,110060.0,110050.0,0.10181666]
["bitfinex","BTCUSD",1751553126850,0.78027544,110060.0,110050.0,0.01037973]
["bitfinex","BTCUSD",1751553126851,0.69486966,110060.0,110050.0,0.01037973]
["bitfinex","BTCUSD",1751553127061,0.69486966,110060.0,110050.0,0.00837973]
["bitfinex","BTCUSD",1751553127348,0.69486966,110060.0,110050.0,0.00637973]
["bitfinex","BTCUSD",1751553127533,0.69486966,110060.0,110050.0,0.00937973]
["bitfinex","BTCUSD",1751553127738,0.69586966,110060.0,110050.0,0.01337973]
["bitfinex","BTCUSD",1751553127940,0.69586966,110060.0,110050.0,0.01037973]
["bitfinex","BTCUSD",1751553129183,0.23289079,110060.0,110050.0,0.01037973]
["bitfinex","BTCUSD",1751553129391,0.23189079,110060.0,110050.0,0.19720199]
["bitfinex","BTCUSD",1751553129595,0.21649079,110060.0,110050.0,0.21537513]
["bitfinex","BTCUSD",1751553129798,0.21849079,110060.0,110050.0,0.2062886]
["bitfinex","BTCUSD",1751553130004,0.22757625,110060.0,110050.0,0.21537513]
["bitfinex","BTCUSD",1751553130225,0.21849071,110060.0,110050.0,0.19720207]
["bitfinex","BTCUSD",1751553130456,0.01148521,110060.0,110050.0,0.31589833]
["bitfinex","BTCUSD",1751553130670,0.02057091,110060.0,110050.0,0.31589833]
["bitfinex","BTCUSD",1751553130893,0.2362612,110060.0,110050.0,0.288639]
["bitfinex","BTCUSD",1751553131112,0.2362612,110060.0,110050.0,0.28863892]
["bitfinex","BTCUSD",1751553131113,0.24367641,110060.0,110050.0,0.28863892]
["bitfinex","BTCUSD",1751553131328,0.04545735,110060.0,110050.0,0.30681164]
["bitfinex","BTCUSD",1751553131584,0.01148545,110060.0,110050.0,0.31589784]
["bitfinex","BTCUSD",1751553131842,0.21137583,110060.0,110050.0,0.30681164]
["bitfinex","BTCUSD",1751553132068,0.19320476,110060.0,110050.0,0.27955223]
["bitfinex","BTCUSD",1751553132275,0.20229071,110060.0,110050.0,0.30681197]
["bitfinex","BTCUSD",1751553132511,0.01857115,110060.0,110050.0,0.30681197]
["bitfinex","BTCUSD",1751553132734,0.01857115,110060.0,110050.0,0.31889817]
["bitfinex","BTCUSD",1751553132950,0.02765693,110060.0,110050.0,0.31889817]
["bitfinex","BTCUSD",1751553133387,0.0367428,110060.0,110050.0,0.31889817]
["bitfinex","BTCUSD",1751553133592,0.02765693,110060.0,110050.0,0.31889817]
["bitfinex","BTCUSD",1751553133789,0.01857066,110060.0,110050.0,0.31889817]
["bitfinex","BTCUSD",1751553133989,0.02765628,110060.0,110050.0,0.31889817]
["bitfinex","BTCUSD",1751553134489,0.22754707,110060.0,110050.0,0.31889817]
["bitfinex","BTCUSD",1751553134778,0.03674206,110060.0,110050.0,0.31889817]
["bitfinex","BTCUSD",1751553135227,0.01857066,110060.0,110050.0,0.31889817]
["bitfinex","BTCUSD",1751553135446,0.2184617,110060.0,110050.0,0.30981197]
["bitfinex","BTCUSD",1751553135685,0.76608402,110060.0,110050.0,0.10081666]
["bitfinex","BTCUSD",1751553135910,0.69616958,110060.0,110050.0,0.00937973]
["bitfinex","BTCUSD",1751553136588,0.69616958,110060.0,110050.0,0.1911153]
["bitfinex","BTCUSD",1751553136824,0.69616958,110060.0,110050.0,0.00937973]
["bitfinex","BTCUSD",1751553138195,0.69616958,110060.0,110050.0,0.00737973]
["bitfinex","BTCUSD",1751553138429,0.03607132,110060.0,110050.0,0.29872553]
["bitfinex","BTCUSD",1751553138651,0.22687625,110060.0,110050.0,0.29872553]
["bitfinex","BTCUSD",1751553138878,0.22687625,110060.0,110050.0,0.30681197]
["bitfinex","BTCUSD",1751553138879,0.21739047,110060.0,110050.0,0.30681197]
["bitfinex","BTCUSD",1751553139098,0.21739047,110060.0,110050.0,0.31589833]
["bitfinex","BTCUSD",1751553139358,0.6712838,110060.0,110050.0,0.00637521]
["bitfinex","BTCUSD",1751553139552,0.6862838,110060.0,110050.0,0.00637521]
["bitfinex","BTCUSD",1751553139775,0.6852838,110060.0,110050.0,0.00637521]
["bitfinex","BTCUSD",1751553140016,0.6852838,110060.0,110050.0,0.00737521]
["bitfinex","BTCUSD",1751553140017,1.11672073,110060.0,110050.0,0.00737521]
["bitfinex","BTCUSD",1751553140218,6.35815766,110060.0,110050.0,0.00737521]
["bitfinex","BTCUSD",1751553140649,6.37984851,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1751553140856,6.37984851,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1751553141339,6.43488208,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1751553141549,6.43388208,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1751553141997,5.56092218,110050.0,110040.0,0.00047046]
["bitfinex","BTCUSD",1751553142209,6.46057491,110050.0,110040.0,0.00047046]
["bitfinex","BTCUSD",1751553142643,6.11533798,110050.0,110040.0,0.00047046]
["bitfinex","BTCUSD",1751553142854,6.27746105,110050.0,110040.0,0.00047046]
["bitfinex","BTCUSD",1751553143474,6.27946105,110050.0,110040.0,0.00047046]
["bitfinex","BTCUSD",1751553143926,5.81748218,110050.0,110040.0,0.00047046]
["bitfinex","BTCUSD",1751553144133,6.37189798,110050.0,110040.0,0.00047046]
["bitfinex","BTCUSD",1751553144336,6.46333491,110050.0,110040.0,0.00047046]
["bitfinex","BTCUSD",1751553144987,6.28046105,110050.0,110040.0,0.00047046]
["bitfinex","BTCUSD",1751553145203,6.28046105,110050.0,110040.0,0.19131015]
["bitfinex","BTCUSD",1751553145204,0.81144871,110050.0,110040.0,0.19131015]
["bitfinex","BTCUSD",1751553145413,0.80236218,110050.0,110040.0,0.19131015]
["bitfinex","BTCUSD",1751553145622,1.25625444,110050.0,110040.0,0.00047046]
["bitfinex","BTCUSD",1751553146228,1.25325444,110050.0,110040.0,0.00047046]
["bitfinex","BTCUSD",1751553146464,1.36009137,110050.0,110040.0,0.00047046]
["bitfinex","BTCUSD",1751553146670,1.36009137,110050.0,110040.0,0.00147046]
["bitfinex","BTCUSD",1751553148235,1.26865444,110050.0,110040.0,0.00147046]
["bitfinex","BTCUSD",1751553148679,1.26865444,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553150373,1.25325444,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553151799,0.79027557,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553152024,1.25325444,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553152687,1.25475444,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553153096,1.25399444,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553153301,1.25387444,110050.0,110040.0,0.19251015]
["bitfinex","BTCUSD",1751553153733,0.79089557,110050.0,110040.0,0.20159758]
["bitfinex","BTCUSD",1751553153940,0.77579557,110050.0,110040.0,0.20159758]
["bitfinex","BTCUSD",1751553154170,0.77579557,110050.0,110040.0,0.19251015]
["bitfinex","BTCUSD",1751553154414,0.77579557,110050.0,110040.0,0.20159767]
["bitfinex","BTCUSD",1751553154637,1.25121754,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553154862,0.80453867,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553155072,1.25507444,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553155930,1.27057444,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553156733,1.25507444,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553157111,1.27017444,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553159404,0.80719557,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553159606,1.25507444,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553161386,0.77579557,110050.0,110040.0,0.19251015]
["bitfinex","BTCUSD",1751553161592,1.23877444,110050.0,110040.0,0.19251015]
["bitfinex","BTCUSD",1751553161801,0.77579557,110050.0,110040.0,0.19251015]
["bitfinex","BTCUSD",1751553162061,1.23877444,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553163024,1.31987613,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553163428,0.85689726,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553163732,6.31987613,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553164021,6.87429193,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553164335,7.02429193,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553166197,7.04601393,110050.0,110040.0,0.00167046]
["bitfinex","BTCUSD",1751553166470,7.04601393,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553166741,7.04701393,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553167008,6.58403506,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553168167,6.0678688,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553168387,1.25453444,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553168604,1.25553444,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553168842,1.25533444,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553169710,1.27033444,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553169901,6.27033444,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553170143,6.36177137,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553171607,6.4532083,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553172459,6.47493859,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553173943,6.4532083,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553174084,6.47493375,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553174291,6.4532083,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553174737,6.47493277,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553175332,1.47493277,110050.0,110040.0,0.00067046]
["bitfinex","BTCUSD",1751553175541,1.47493277,110050.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751553175542,0.19998122,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751553175744,5.92888009,110010.0,110000.0,0.00886248]
["bitfinex","BTCUSD",1751553175920,0.45030122,110010.0,110000.0,0.00886248]
["bitfinex","BTCUSD",1751553176118,0.01817957,110010.0,110000.0,0.30760849]
["bitfinex","BTCUSD",1751553176348,0.4593513,110010.0,110000.0,0.30760849]
["bitfinex","BTCUSD",1751553176546,0.2090713,110010.0,110000.0,0.30760849]
["bitfinex","BTCUSD",1751553176821,0.88636951,110010.0,110000.0,0.00886248]
["bitfinex","BTCUSD",1751553177393,0.20911064,110010.0,110000.0,0.01086248]
["bitfinex","BTCUSD",1751553177579,0.45935064,110010.0,110000.0,0.01086248]
["bitfinex","BTCUSD",1751553177781,1.01476644,110010.0,110000.0,0.01486248]
["bitfinex","BTCUSD",1751553177988,0.95472951,110010.0,110000.0,0.01486248]
["bitfinex","BTCUSD",1751553178628,1.04986644,110010.0,110000.0,0.01486248]
["bitfinex","BTCUSD",1751553178741,6.04986644,110010.0,110000.0,0.01486248]
["bitfinex","BTCUSD",1751553179176,6.38986644,110010.0,110000.0,0.01486248]
["bitfinex","BTCUSD",1751553179654,6.38986644,110010.0,110000.0,0.01484457]
["bitfinex","BTCUSD",1751553179856,6.48130337,110010.0,110000.0,0.01484457]
["bitfinex","BTCUSD",1751553180075,6.63130337,110010.0,110000.0,0.01484457]
["bitfinex","BTCUSD",1751553180499,6.63138337,110010.0,110000.0,0.01484457]
["bitfinex","BTCUSD",1751553180673,6.63138337,110010.0,110000.0,0.01284457]
["bitfinex","BTCUSD",1751553180906,6.63338337,110010.0,110000.0,0.01284457]
["bitfinex","BTCUSD",1751553181120,6.63238337,110010.0,110000.0,0.00884457]
["bitfinex","BTCUSD",1751553181334,6.63238337,110010.0,110000.0,0.00984457]
["bitfinex","BTCUSD",1751553181542,7.09836224,110010.0,110000.0,0.00134163]
["bitfinex","BTCUSD",1751553182092,7.09836224,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751553182093,7.13453127,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751553182703,5.37182628,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751553182951,0.53094363,109980.0,109970.0,0.01604323]
["bitfinex","BTCUSD",1751553183140,6.36657943,109980.0,109970.0,0.01604323]
["bitfinex","BTCUSD",1751553183759,6.39398824,109980.0,109970.0,0.01604323]
["bitfinex","BTCUSD",1751553183978,0.20009035,109950.0,109940.0,0.0164394]
["bitfinex","BTCUSD",1751553184233,0.94530922,109950.0,109940.0,0.0164394]
["bitfinex","BTCUSD",1751553184414,6.33951832,109950.0,109940.0,0.0164394]
["bitfinex","BTCUSD",1751553184824,5.88593972,109950.0,109940.0,0.0164394]
["bitfinex","BTCUSD",1751553185026,6.34891859,109950.0,109940.0,0.0164394]
["bitfinex","BTCUSD",1751553185244,6.34906004,109950.0,109940.0,0.0164394]
["bitfinex","BTCUSD",1751553185521,6.44049697,109950.0,109940.0,0.0164394]
["bitfinex","BTCUSD",1751553185730,6.59049697,109950.0,109940.0,0.0164394]
["bitfinex","BTCUSD",1751553186038,5.7271181,109950.0,109940.0,0.0164394]
["bitfinex","BTCUSD",1751553186242,6.38724787,109950.0,109940.0,0.0164394]
["bitfinex","BTCUSD",1751553186477,6.53724787,109950.0,109940.0,0.0184394]
["bitfinex","BTCUSD",1751553186953,0.66314204,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751553187160,6.36313764,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751553187604,0.34,109890.0,109880.0,0.00204]
["bitfinex","BTCUSD",1751553187827,6.67477776,109890.0,109880.0,0.00204]
["bitfinex","BTCUSD",1751553188277,6.68997776,109890.0,109880.0,0.00204]
["bitfinex","BTCUSD",1751553188477,6.98576511,109890.0,109880.0,0.00204]
["bitfinex","BTCUSD",1751553188692,6.54959239,109890.0,109880.0,0.00204]
["bitfinex","BTCUSD",1751553188895,7.01257126,109890.0,109880.0,0.00204]
["bitfinex","BTCUSD",1751553189472,6.49538329,109890.0,109880.0,0.00204]
["bitfinex","BTCUSD",1751553189686,6.95836216,109890.0,109880.0,0.00204]
["bitfinex","BTCUSD",1751553189882,7.10936216,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1751553190082,7.12390301,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751553190317,0.5634522,109860.0,109850.0,0.00015684]
["bitfinex","BTCUSD",1751553190599,5.81320609,109860.0,109850.0,0.00015684]
["bitfinex","BTCUSD",1751553190785,5.97230841,109860.0,109850.0,0.00015684]
["bitfinex","BTCUSD",1751553191003,5.97230841,109860.0,109830.0,0.0164394]
["bitfinex","BTCUSD",1751553191004,0.55669073,109840.0,109830.0,0.0164394]
["bitfinex","BTCUSD",1751553191228,6.48264847,109840.0,109830.0,0.0164394]
["bitfinex","BTCUSD",1751553191472,5.55669073,109840.0,109830.0,0.0164394]
["bitfinex","BTCUSD",1751553191691,6.0196696,109840.0,109830.0,0.0164394]
["bitfinex","BTCUSD",1751553192242,0.76841073,109840.0,109830.0,0.0164394]
["bitfinex","BTCUSD",1751553192461,0.75215195,109840.0,109830.0,0.0164394]
["bitfinex","BTCUSD",1751553192698,0.54043195,109840.0,109830.0,0.20764389]
["bitfinex","BTCUSD",1751553192917,0.02845225,109840.0,109830.0,0.23485309]
["bitfinex","BTCUSD",1751553193141,0.00114122,109840.0,109830.0,0.24395749]
["bitfinex","BTCUSD",1751553193363,0.02852222,109840.0,109830.0,0.72293636]
["bitfinex","BTCUSD",1751553193590,0.70023646,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1751553193824,0.00910183,109860.0,109850.0,0.20936149]
["bitfinex","BTCUSD",1751553194090,0.01820225,109870.0,109860.0,0.20025469]
["bitfinex","BTCUSD",1751553194335,0.01820225,109870.0,109860.0,0.20935676]
["bitfinex","BTCUSD",1751553194547,0.01820125,109880.0,109870.0,0.20023638]
["bitfinex","BTCUSD",1751553194759,0.002,109890.0,109880.0,0.20021815]
["bitfinex","BTCUSD",1751553194978,0.002,109890.0,109880.0,0.09143693]
["bitfinex","BTCUSD",1751553194979,0.20219994,109890.0,109880.0,0.09143693]
["bitfinex","BTCUSD",1751553195202,0.01820043,109880.0,109870.0,0.22463696]
["bitfinex","BTCUSD",1751553195458,0.029367,109890.0,109880.0,0.20931849]
["bitfinex","BTCUSD",1751553195674,0.002,109890.0,109880.0,0.35579652]
["bitfinex","BTCUSD",1751553195886,0.002,109890.0,109880.0,1.03735035]
["bitfinex","BTCUSD",1751553196516,0.002,109890.0,109880.0,1.03635035]
["bitfinex","BTCUSD",1751553196727,0.002,109890.0,109880.0,0.35279652]
["bitfinex","BTCUSD",1751553196934,0.003,109890.0,109880.0,1.09135035]
["bitfinex","BTCUSD",1751553197193,0.0292938,109910.0,109880.0,1.24613035]
["bitfinex","BTCUSD",1751553197399,0.002,109910.0,109900.0,0.24872002]
["bitfinex","BTCUSD",1751553197606,0.002,109910.0,109900.0,0.34015695]
["bitfinex","BTCUSD",1751553197811,0.02019562,109910.0,109900.0,0.32435695]
["bitfinex","BTCUSD",1751553198013,0.02929372,109910.0,109900.0,0.30981626]
["bitfinex","BTCUSD",1751553198190,0.03839207,109910.0,109900.0,0.09163693]
["bitfinex","BTCUSD",1751553198396,0.20216334,109910.0,109900.0,0.09163693]
["bitfinex","BTCUSD",1751553198619,0.20230513,109910.0,109900.0,0.09163693]
["bitfinex","BTCUSD",1751553198830,0.19320703,109910.0,109900.0,0.09163693]
["bitfinex","BTCUSD",1751553198978,0.19320703,109910.0,109900.0,0.09363693]
["bitfinex","BTCUSD",1751553199190,0.19320703,109910.0,109900.0,0.09163693]
["bitfinex","BTCUSD",1751553199812,0.18410885,109910.0,109900.0,0.09163693]
["bitfinex","BTCUSD",1751553201642,0.18410885,109910.0,109900.0,0.09391172]
["bitfinex","BTCUSD",1751553202332,0.19320703,109910.0,109900.0,0.09391172]
["bitfinex","BTCUSD",1751553202777,0.22050158,109910.0,109900.0,0.09391172]
["bitfinex","BTCUSD",1751553203027,0.20230447,109910.0,109900.0,0.29409361]
["bitfinex","BTCUSD",1751553203244,0.19320654,109910.0,109900.0,0.34055728]
["bitfinex","BTCUSD",1751553203456,0.21140216,109910.0,109900.0,0.34055744]
["bitfinex","BTCUSD",1751553203691,0.20230522,109910.0,109900.0,0.12217778]
["bitfinex","BTCUSD",1751553203916,0.20230522,109910.0,109900.0,0.10617778]
["bitfinex","BTCUSD",1751553204356,0.19320712,109910.0,109900.0,0.10617778]
["bitfinex","BTCUSD",1751553204580,0.20230514,109910.0,109900.0,0.30635951]
["bitfinex","BTCUSD",1751553204878,0.21140282,109910.0,109900.0,0.11527679]
["bitfinex","BTCUSD",1751553205023,0.21140257,109910.0,109900.0,0.29726041]
["bitfinex","BTCUSD",1751553205240,0.22050084,109910.0,109900.0,0.29726041]
["bitfinex","BTCUSD",1751553205451,0.20230447,109910.0,109900.0,0.30635925]
["bitfinex","BTCUSD",1751553205685,0.22050076,109910.0,109900.0,0.10617778]
["bitfinex","BTCUSD",1751553205923,0.22050067,109910.0,109900.0,0.29726058]
["bitfinex","BTCUSD",1751553206147,0.22050067,109910.0,109900.0,0.30635959]
["bitfinex","BTCUSD",1751553206359,0.22050067,109910.0,109900.0,0.29726058]
["bitfinex","BTCUSD",1751553206580,0.22050067,109910.0,109900.0,0.29826058]
["bitfinex","BTCUSD",1751553206789,0.22050067,109910.0,109900.0,0.12537605]
["bitfinex","BTCUSD",1751553207025,0.2114029,109910.0,109900.0,0.10717778]
["bitfinex","BTCUSD",1751553207478,0.2114029,109910.0,109900.0,0.11627696]
["bitfinex","BTCUSD",1751553207708,0.2114029,109910.0,109900.0,0.30735967]
["bitfinex","BTCUSD",1751553207913,0.2023043,109910.0,109900.0,0.32555711]
["bitfinex","BTCUSD",1751553208120,0.22959876,109910.0,109900.0,0.30735967]
["bitfinex","BTCUSD",1751553208343,0.22959876,109910.0,109900.0,0.31645868]
["bitfinex","BTCUSD",1751553208553,0.22050116,109910.0,109900.0,0.10717778]
["bitfinex","BTCUSD",1751553208797,0.21140331,109910.0,109900.0,0.10717778]
["bitfinex","BTCUSD",1751553209011,0.20230538,109910.0,109900.0,0.09263693]
["bitfinex","BTCUSD",1751553209660,0.20230538,109910.0,109900.0,0.09491172]
["bitfinex","BTCUSD",1751553210095,0.20230496,109910.0,109900.0,0.28599443]
["bitfinex","BTCUSD",1751553210319,0.21140331,109910.0,109900.0,0.27462055]
["bitfinex","BTCUSD",1751553210525,0.21140331,109910.0,109900.0,0.09263693]
["bitfinex","BTCUSD",1751553210770,0.20230538,109910.0,109900.0,0.09263693]
["bitfinex","BTCUSD",1751553210979,0.20230538,109910.0,109900.0,0.09491172]
["bitfinex","BTCUSD",1751553213114,0.21919071,109910.0,109900.0,0.09491172]
["bitfinex","BTCUSD",1751553213334,0.20099418,109910.0,109900.0,0.29143619]
["bitfinex","BTCUSD",1751553213537,0.23738617,109910.0,109900.0,0.31645834]
["bitfinex","BTCUSD",1751553213752,0.2282879,109910.0,109900.0,0.31645843]
["bitfinex","BTCUSD",1751553213989,0.2282879,109910.0,109900.0,0.32555727]
["bitfinex","BTCUSD",1751553214205,0.22828782,109910.0,109900.0,0.32555727]
["bitfinex","BTCUSD",1751553214403,0.237386,109910.0,109900.0,0.33465562]
["bitfinex","BTCUSD",1751553214647,0.22959894,109910.0,109900.0,0.30735934]
["bitfinex","BTCUSD",1751553214820,0.24648775,109910.0,109900.0,0.30735934]
["bitfinex","BTCUSD",1751553214965,0.23739006,109910.0,109900.0,0.29826058]
["bitfinex","BTCUSD",1751553215169,0.22869171,109910.0,109900.0,0.31645835]
["bitfinex","BTCUSD",1751553215371,0.21959361,109910.0,109900.0,0.3346558]
["bitfinex","BTCUSD",1751553215577,0.20270496,109910.0,109900.0,0.10717778]
["bitfinex","BTCUSD",1751553216111,0.20270496,109910.0,109900.0,0.3073595]
["bitfinex","BTCUSD",1751553216322,0.70270496,109910.0,109900.0,0.51090049]
["bitfinex","BTCUSD",1751553216652,0.70270496,109910.0,109900.0,0.09263693]
["bitfinex","BTCUSD",1751553216653,1.17473164,109910.0,109900.0,0.09263693]
["bitfinex","BTCUSD",1751553216851,1.68106294,109910.0,109900.0,0.09263693]
["bitfinex","BTCUSD",1751553218239,1.68106294,109910.0,109900.0,0.09163693]
["bitfinex","BTCUSD",1751553218995,1.69686294,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751553219197,1.69886294,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751553219472,1.69884999,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751553220491,1.69884489,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751553222287,1.72042151,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751553223043,1.72042151,109910.0,109900.0,0.00870426]
["bitfinex","BTCUSD",1751553223180,1.69884489,109910.0,109900.0,0.00870426]
["bitfinex","BTCUSD",1751553223794,1.75624489,109910.0,109900.0,0.00870426]
["bitfinex","BTCUSD",1751553224024,1.79411763,109910.0,109900.0,0.00870426]
["bitfinex","BTCUSD",1751553224225,7.22555456,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1751553224426,7.29827192,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1751553224691,7.32524442,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1751553225009,7.53640442,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1751553225372,7.53440442,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1751553225779,7.54238674,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1751553226199,7.51541424,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1751553226784,6.61845882,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1751553226965,7.12379995,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1751553227168,7.35031995,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1751553227404,7.33446728,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1751553227607,7.35131727,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1751553227824,7.35031727,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1751553228292,7.37768327,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1751553228496,0.20748263,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751553228701,0.67805014,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751553228874,0.69962288,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751553229300,0.6932965,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751553230221,0.69961687,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751553230452,0.70061687,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751553231204,0.214803,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751553231411,0.21660044,109900.0,109890.0,0.28273703]
["bitfinex","BTCUSD",1751553231649,0.20118139,109900.0,109890.0,0.09163693]
["bitfinex","BTCUSD",1751553231850,0.20118139,109900.0,109890.0,0.09391193]
["bitfinex","BTCUSD",1751553231851,0.18298362,109900.0,109890.0,0.09391193]
["bitfinex","BTCUSD",1751553232050,0.64722475,109900.0,109890.0,0.09391193]
["bitfinex","BTCUSD",1751553232276,0.64722475,109900.0,109890.0,0.09163693]
["bitfinex","BTCUSD",1751553232703,0.18298362,109900.0,109890.0,0.09163693]
["bitfinex","BTCUSD",1751553232831,0.66262475,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751553233036,6.23843846,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751553233263,6.25986323,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751553234748,0.20023605,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1751553234947,0.66447718,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1751553235351,0.20023605,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1751553235620,0.67352645,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1751553236052,0.20928532,109870.0,109860.0,0.00546902]
["bitfinex","BTCUSD",1751553236234,0.20928532,109870.0,109860.0,0.31493618]
["bitfinex","BTCUSD",1751553236235,0.01820225,109870.0,109860.0,0.31493618]
["bitfinex","BTCUSD",1751553236445,0.009101,109870.0,109860.0,0.33086463]
["bitfinex","BTCUSD",1751553236666,0.03640482,109870.0,109860.0,0.33086463]
["bitfinex","BTCUSD",1751553236842,0.21843879,109870.0,109860.0,0.32176272]
["bitfinex","BTCUSD",1751553236983,0.20933771,109870.0,109860.0,0.12350844]
["bitfinex","BTCUSD",1751553237216,0.6553761,109870.0,109860.0,0.09890595]
["bitfinex","BTCUSD",1751553237623,0.66431828,109870.0,109860.0,0.09890595]
["bitfinex","BTCUSD",1751553237827,0.20007715,109870.0,109860.0,0.09890595]
["bitfinex","BTCUSD",1751553238229,0.66431828,109870.0,109860.0,0.09890595]
["bitfinex","BTCUSD",1751553239068,0.20007715,109870.0,109860.0,0.09890595]
["bitfinex","BTCUSD",1751553239754,0.20007715,109870.0,109860.0,0.29005832]
["bitfinex","BTCUSD",1751553239972,0.20007715,109870.0,109860.0,0.09890595]
["bitfinex","BTCUSD",1751553241255,0.19097549,109870.0,109860.0,0.09890595]
["bitfinex","BTCUSD",1751553242063,0.19097549,109870.0,109860.0,0.28095583]
["bitfinex","BTCUSD",1751553242272,0.00910125,109870.0,109860.0,0.30826255]
["bitfinex","BTCUSD",1751553242486,0.02730126,109880.0,109870.0,0.2252373]
["bitfinex","BTCUSD",1751553242695,0.20021816,109880.0,109870.0,0.10733693]
["bitfinex","BTCUSD",1751553242943,0.20021816,109880.0,109870.0,0.09143693]
["bitfinex","BTCUSD",1751553243117,0.20023638,109870.0,109860.0,0.19862139]
["bitfinex","BTCUSD",1751553243326,0.66447751,109870.0,109860.0,0.307076]
["bitfinex","BTCUSD",1751553243526,0.66447751,109870.0,109860.0,0.11592363]
["bitfinex","BTCUSD",1751553243960,0.66447751,109870.0,109860.0,0.11392363]
["bitfinex","BTCUSD",1751553244177,0.20023638,109870.0,109860.0,0.31117841]
["bitfinex","BTCUSD",1751553244372,0.19113497,109870.0,109860.0,0.11092363]
["bitfinex","BTCUSD",1751553244638,0.20023638,109870.0,109860.0,0.11092363]
["bitfinex","BTCUSD",1751553245015,0.20023638,109870.0,109860.0,0.11392363]
["bitfinex","BTCUSD",1751553245815,0.20023638,109870.0,109860.0,0.11592363]
["bitfinex","BTCUSD",1751553246248,0.20023638,109870.0,109860.0,0.29797351]
["bitfinex","BTCUSD",1751553246466,0.20023638,109870.0,109860.0,0.30707592]
["bitfinex","BTCUSD",1751553246674,0.19113497,109870.0,109860.0,0.11592363]
["bitfinex","BTCUSD",1751553246898,0.00910141,109870.0,109860.0,0.32755593]
["bitfinex","BTCUSD",1751553247104,0.20933754,109870.0,109860.0,0.34078031]
["bitfinex","BTCUSD",1751553247524,0.20933754,109870.0,109860.0,0.3498823]
["bitfinex","BTCUSD",1751553247751,0.00910067,109880.0,109870.0,0.20023622]
["bitfinex","BTCUSD",1751553247967,0.21841941,109880.0,109870.0,0.30869099]
["bitfinex","BTCUSD",1751553248172,0.21841941,109880.0,109870.0,0.32689373]
["bitfinex","BTCUSD",1751553248619,0.00899788,109890.0,109880.0,0.20931849]
["bitfinex","BTCUSD",1751553248824,0.00909934,109890.0,109880.0,0.34217261]
["bitfinex","BTCUSD",1751553249030,0.00909926,109890.0,109880.0,0.33307252]
["bitfinex","BTCUSD",1751553249233,0.20934453,109900.0,109890.0,0.20929961]
["bitfinex","BTCUSD",1751553249512,0.20934453,109900.0,109890.0,0.29955479]
["bitfinex","BTCUSD",1751553249708,0.2002456,109900.0,109890.0,0.10845461]
["bitfinex","BTCUSD",1751553249988,0.66448673,109900.0,109890.0,0.29955479]
["bitfinex","BTCUSD",1751553250159,0.66448673,109900.0,109890.0,0.11755461]
["bitfinex","BTCUSD",1751553250369,0.66448673,109900.0,109890.0,0.31092963]
["bitfinex","BTCUSD",1751553250575,0.2002456,109900.0,109890.0,0.31775439]
["bitfinex","BTCUSD",1751553250785,0.2002456,109900.0,109890.0,0.29955479]
["bitfinex","BTCUSD",1751553250987,0.2002456,109900.0,109890.0,0.31675438]
["bitfinex","BTCUSD",1751553251204,0.2002456,109900.0,109890.0,0.10745461]
["bitfinex","BTCUSD",1751553251605,0.2042456,109900.0,109890.0,0.10745461]
["bitfinex","BTCUSD",1751553251803,0.6748254,109900.0,109890.0,0.10745461]
["bitfinex","BTCUSD",1751553252011,0.21058427,109900.0,109890.0,0.10745461]
["bitfinex","BTCUSD",1751553252175,0.6748254,109900.0,109890.0,0.10745461]
["bitfinex","BTCUSD",1751553252385,0.69645846,109900.0,109890.0,0.10745461]
["bitfinex","BTCUSD",1751553252591,0.23221733,109900.0,109890.0,0.10745461]
["bitfinex","BTCUSD",1751553252796,0.6748254,109900.0,109890.0,0.10745461]
["bitfinex","BTCUSD",1751553252992,0.23221733,109900.0,109890.0,0.10745461]
["bitfinex","BTCUSD",1751553253266,0.6748254,109900.0,109890.0,0.10745461]
["bitfinex","BTCUSD",1751553253477,0.69645846,109900.0,109890.0,0.10745461]
["bitfinex","BTCUSD",1751553253707,0.23221733,109900.0,109890.0,0.10745461]
["bitfinex","BTCUSD",1751553253909,0.21058427,109900.0,109890.0,0.10745461]
["bitfinex","BTCUSD",1751553256471,0.2042456,109900.0,109890.0,0.12245461]
["bitfinex","BTCUSD",1751553256695,0.2042456,109900.0,109890.0,0.13155461]
["bitfinex","BTCUSD",1751553256964,0.19508255,109900.0,109890.0,0.34857023]
["bitfinex","BTCUSD",1751553257193,0.22137933,109900.0,109890.0,0.33719556]
["bitfinex","BTCUSD",1751553257408,0.21837983,109900.0,109890.0,0.34629523]
["bitfinex","BTCUSD",1751553257624,0.01919794,109900.0,109890.0,0.35539482]
["bitfinex","BTCUSD",1751553257852,0.21028065,109900.0,109890.0,0.14609546]
["bitfinex","BTCUSD",1751553258065,0.20118172,109900.0,109890.0,0.32809564]
["bitfinex","BTCUSD",1751553258307,0.20118172,109900.0,109890.0,0.31902407]
["bitfinex","BTCUSD",1751553258528,0.21028048,109900.0,109890.0,0.33722375]
["bitfinex","BTCUSD",1751553258748,0.02829686,109900.0,109890.0,0.35542284]
["bitfinex","BTCUSD",1751553258950,0.21028048,109900.0,109890.0,0.34632342]
["bitfinex","BTCUSD",1751553259593,0.21028048,109900.0,109890.0,0.53920399]
["bitfinex","BTCUSD",1751553259804,0.20118172,109900.0,109890.0,0.53920399]
["bitfinex","BTCUSD",1751553260011,0.20118172,109900.0,109890.0,0.32812399]
["bitfinex","BTCUSD",1751553260216,0.20118172,109900.0,109890.0,0.33722383]
["bitfinex","BTCUSD",1751553260661,0.20118172,109900.0,109890.0,0.34632342]
["bitfinex","BTCUSD",1751553260789,0.20118172,109900.0,109890.0,0.34632359]
["bitfinex","BTCUSD",1751553260996,0.19208271,109900.0,109890.0,0.12202389]
["bitfinex","BTCUSD",1751553261223,0.19208271,109900.0,109890.0,0.30402407]
["bitfinex","BTCUSD",1751553261429,0.01919793,109900.0,109890.0,0.32222383]
["bitfinex","BTCUSD",1751553261627,0.0100986,109900.0,109890.0,0.35542292]
["bitfinex","BTCUSD",1751553261828,0.001,109900.0,109890.0,0.35542292]
["bitfinex","BTCUSD",1751553262089,0.01009843,109900.0,109890.0,0.35542292]
["bitfinex","BTCUSD",1751553262300,0.01919703,109900.0,109890.0,0.35542292]
["bitfinex","BTCUSD",1751553262508,0.01919694,109900.0,109890.0,0.35542292]
["bitfinex","BTCUSD",1751553262741,0.02829562,109900.0,109890.0,0.35542292]
["bitfinex","BTCUSD",1751553263179,0.01919694,109900.0,109890.0,0.35542292]
["bitfinex","BTCUSD",1751553263611,0.02829562,109900.0,109890.0,0.35523041]
["bitfinex","BTCUSD",1751553264072,1.02693499,109910.0,109900.0,0.22568015]
["bitfinex","BTCUSD",1751553264291,1.02059611,109910.0,109900.0,0.33416319]
["bitfinex","BTCUSD",1751553264573,1.00873553,109910.0,109900.0,0.55938404]
["bitfinex","BTCUSD",1751553264809,1.0024,109910.0,109900.0,1.08932517]
["bitfinex","BTCUSD",1751553265235,1.0024,109910.0,109900.0,1.42932517]
["bitfinex","BTCUSD",1751553265466,1.00254179,109910.0,109900.0,1.42966517]
["bitfinex","BTCUSD",1751553265686,1.00254179,109910.0,109900.0,1.42866517]
["bitfinex","BTCUSD",1751553265904,1.00254179,109910.0,109900.0,1.42591516]
["bitfinex","BTCUSD",1751553266790,1.00254179,109910.0,109900.0,1.42481516]
["bitfinex","BTCUSD",1751553267006,1.00254179,109910.0,109900.0,1.47481516]
["bitfinex","BTCUSD",1751553267217,1.00254179,109910.0,109900.0,1.47681516]
["bitfinex","BTCUSD",1751553267447,0.51337571,109910.0,109900.0,1.47022657]
["bitfinex","BTCUSD",1751553267676,0.51337571,109910.0,109900.0,1.48232517]
["bitfinex","BTCUSD",1751553267888,0.51337571,109910.0,109900.0,1.48632517]
["bitfinex","BTCUSD",1751553268100,0.51337571,109910.0,109900.0,1.48250016]
["bitfinex","BTCUSD",1751553268348,0.51337571,109910.0,109900.0,1.47850016]
["bitfinex","BTCUSD",1751553268778,0.51337571,109910.0,109900.0,1.48750016]
["bitfinex","BTCUSD",1751553269705,0.002,109930.0,109920.0,1.10872405]
["bitfinex","BTCUSD",1751553269930,0.002,109930.0,109920.0,1.42751611]
["bitfinex","BTCUSD",1751553270858,0.002,109930.0,109920.0,1.42951611]
["bitfinex","BTCUSD",1751553271389,0.002,109930.0,109920.0,1.43151611]
["bitfinex","BTCUSD",1751553272038,0.002,109930.0,109920.0,1.41447]
["bitfinex","BTCUSD",1751553273692,0.002,109930.0,109920.0,0.6918673]
["bitfinex","BTCUSD",1751553273894,0.002,109930.0,109920.0,0.53108645]
["bitfinex","BTCUSD",1751553274112,0.002,109930.0,109920.0,0.54032555]
["bitfinex","BTCUSD",1751553274327,0.002,109930.0,109920.0,1.07056668]
["bitfinex","BTCUSD",1751553274532,0.002,109930.0,109920.0,1.44100753]
["bitfinex","BTCUSD",1751553274740,0.002,109930.0,109920.0,1.0267664]
["bitfinex","BTCUSD",1751553274948,0.002,109930.0,109920.0,1.49100753]
["bitfinex","BTCUSD",1751553275569,0.002,109930.0,109920.0,1.4720291]
["bitfinex","BTCUSD",1751553275775,0.002,109930.0,109920.0,1.4760291]
["bitfinex","BTCUSD",1751553276003,0.002,109930.0,109920.0,1.94027023]
["bitfinex","BTCUSD",1751553276214,0.002,109930.0,109920.0,1.4740291]
["bitfinex","BTCUSD",1751553276654,0.002,109930.0,109920.0,1.01178797]
["bitfinex","BTCUSD",1751553276859,0.002,109930.0,109920.0,1.4740291]
["bitfinex","BTCUSD",1751553277062,0.002,109930.0,109920.0,1.5200291]
["bitfinex","BTCUSD",1751553277280,0.002,109930.0,109920.0,1.5422291]
["bitfinex","BTCUSD",1751553277488,0.002,109930.0,109920.0,1.5855891]
["bitfinex","BTCUSD",1751553279610,0.002,109930.0,109920.0,2.04983023]
["bitfinex","BTCUSD",1751553280486,0.002,109930.0,109920.0,1.8805891]
["bitfinex","BTCUSD",1751553282835,0.002,109930.0,109920.0,1.8797491]
["bitfinex","BTCUSD",1751553283076,0.002,109930.0,109920.0,1.08376797]
["bitfinex","BTCUSD",1751553283292,0.002,109930.0,109920.0,1.8636491]
["bitfinex","BTCUSD",1751553283514,0.002,109930.0,109920.0,1.8136491]
["bitfinex","BTCUSD",1751553283726,0.002,109930.0,109920.0,1.8636491]
["bitfinex","BTCUSD",1751553284160,0.0024,109930.0,109920.0,1.8636491]
["bitfinex","BTCUSD",1751553284817,0.0024,109930.0,109920.0,1.39940797]
["bitfinex","BTCUSD",1751553285023,0.0024,109930.0,109920.0,1.8636491]
["bitfinex","BTCUSD",1751553285441,0.0024,109930.0,109920.0,1.8794491]
["bitfinex","BTCUSD",1751553286726,0.0024,109930.0,109920.0,1.5980091]
["bitfinex","BTCUSD",1751553286960,0.0024,109930.0,109920.0,1.39744797]
["bitfinex","BTCUSD",1751553287171,0.0024,109930.0,109920.0,1.8616891]
["bitfinex","BTCUSD",1751553287436,0.0024,109930.0,109920.0,1.8773891]
["bitfinex","BTCUSD",1751553288057,0.0024,109930.0,109920.0,1.6137091]
["bitfinex","BTCUSD",1751553288260,0.0024,109930.0,109920.0,1.8775491]
["bitfinex","BTCUSD",1751553290214,0.0154,109960.0,109950.0,0.22372584]
["bitfinex","BTCUSD",1751553290415,0.0004,109960.0,109950.0,1.6724039]
["bitfinex","BTCUSD",1751553290615,0.0004,109960.0,109950.0,1.7386039]
["bitfinex","BTCUSD",1751553290782,0.0004,109960.0,109950.0,1.4994439]
["bitfinex","BTCUSD",1751553291169,1e-08,109960.0,109950.0,1.5147439]
["bitfinex","BTCUSD",1751553291383,1e-08,109960.0,109950.0,1.5167439]
["bitfinex","BTCUSD",1751553292025,1e-08,109960.0,109950.0,1.53915769]
["bitfinex","BTCUSD",1751553292457,0.0004,109980.0,109970.0,0.33948779]
["bitfinex","BTCUSD",1751553292632,0.0004,109980.0,109970.0,1.10272585]
["bitfinex","BTCUSD",1751553292870,0.0004,109980.0,109970.0,1.19548944]
["bitfinex","BTCUSD",1751553293248,1e-08,109980.0,109970.0,1.50978165]
["bitfinex","BTCUSD",1751553293655,1e-08,109980.0,109970.0,1.53548944]
["bitfinex","BTCUSD",1751553293877,1e-08,109980.0,109970.0,1.08025242]
["bitfinex","BTCUSD",1751553294222,1e-08,109980.0,109970.0,0.87269242]
["bitfinex","BTCUSD",1751553294499,1e-08,109980.0,109970.0,1.11030463]
["bitfinex","BTCUSD",1751553295458,1e-08,109980.0,109970.0,1.13601242]
["bitfinex","BTCUSD",1751553295666,1e-08,109980.0,109970.0,1.13901242]
["bitfinex","BTCUSD",1751553295862,1e-08,109980.0,109970.0,1.11330463]
["bitfinex","BTCUSD",1751553296508,1e-08,109980.0,109970.0,1.08974917]
["bitfinex","BTCUSD",1751553297049,1e-08,109980.0,109970.0,1.08962917]
["bitfinex","BTCUSD",1751553297868,1e-08,109980.0,109970.0,1.08662917]
["bitfinex","BTCUSD",1751553298027,1e-08,109980.0,109970.0,1.09362917]
["bitfinex","BTCUSD",1751553298425,1e-08,109980.0,109970.0,1.08962917]
["bitfinex","BTCUSD",1751553298654,1e-08,109980.0,109970.0,1.09262917]
["bitfinex","BTCUSD",1751553298821,1e-08,109980.0,109970.0,1.09662917]
["bitfinex","BTCUSD",1751553302913,1e-08,109980.0,109970.0,1.09610917]
["bitfinex","BTCUSD",1751553303946,1e-08,109980.0,109970.0,1.35890917]
["bitfinex","BTCUSD",1751553304159,1e-08,109980.0,109970.0,1.8231503]
["bitfinex","BTCUSD",1751553304597,1e-08,109980.0,109970.0,1.11412917]
["bitfinex","BTCUSD",1751553304824,1e-08,109980.0,109970.0,1.04964832]
["bitfinex","BTCUSD",1751553305046,1e-08,109980.0,109970.0,1.51388945]
["bitfinex","BTCUSD",1751553305508,1e-08,109980.0,109970.0,1.50788945]
["bitfinex","BTCUSD",1751553305738,1e-08,109980.0,109970.0,1.45388945]
["bitfinex","BTCUSD",1751553305965,1e-08,109990.0,109980.0,0.7879099]
["bitfinex","BTCUSD",1751553306229,8.584e-05,109990.0,109980.0,1.39912683]
["bitfinex","BTCUSD",1751553306434,8.584e-05,109990.0,109980.0,1.41672683]
["bitfinex","BTCUSD",1751553306910,0.0041,110010.0,110000.0,0.22363075]
["bitfinex","BTCUSD",1751553307130,0.0041,110010.0,110000.0,0.52222768]
["bitfinex","BTCUSD",1751553307570,0.0041,110010.0,110000.0,1.37646881]
["bitfinex","BTCUSD",1751553308448,0.0041,110010.0,110000.0,1.43226881]
["bitfinex","BTCUSD",1751553309095,0.0015,110050.0,110040.0,0.22355475]
["bitfinex","BTCUSD",1751553309312,0.0015,110050.0,110040.0,0.52191168]
["bitfinex","BTCUSD",1751553309530,0.0016417,110050.0,110040.0,0.52191168]
["bitfinex","BTCUSD",1751553309747,0.0187417,110050.0,110040.0,0.52191168]
["bitfinex","BTCUSD",1751553309970,0.0364417,110050.0,110040.0,0.52091168]
["bitfinex","BTCUSD",1751553312856,0.0364417,110050.0,110040.0,0.81591168]
["bitfinex","BTCUSD",1751553313505,0.0193417,110050.0,110040.0,0.81591168]
["bitfinex","BTCUSD",1751553313920,0.0374417,110050.0,110040.0,0.81591168]
["bitfinex","BTCUSD",1751553315068,0.0404417,110050.0,110040.0,0.81591168]
["bitfinex","BTCUSD",1751553316757,0.0404417,110050.0,110040.0,0.81551168]
["bitfinex","BTCUSD",1751553317382,0.0404417,110050.0,110040.0,0.60899168]
["bitfinex","BTCUSD",1751553317598,0.0404417,110050.0,110040.0,0.81527168]
["bitfinex","BTCUSD",1751553317804,0.0454417,110050.0,110040.0,0.81527168]
["bitfinex","BTCUSD",1751553318246,0.0096417,110050.0,110040.0,0.81527168]
["bitfinex","BTCUSD",1751553318907,0.0096417,110050.0,110040.0,1.66951281]
["bitfinex","BTCUSD",1751553319126,0.0016417,110050.0,110040.0,1.66951281]
["bitfinex","BTCUSD",1751553319602,0.0046417,110050.0,110040.0,1.20527168]
["bitfinex","BTCUSD",1751553319814,0.0050417,110050.0,110040.0,1.66951281]
["bitfinex","BTCUSD",1751553320427,0.0060417,110050.0,110040.0,1.66951281]
["bitfinex","BTCUSD",1751553320648,0.0030417,110050.0,110040.0,1.20527168]
["bitfinex","BTCUSD",1751553320856,0.0030417,110050.0,110040.0,0.99899168]
["bitfinex","BTCUSD",1751553321062,0.0030417,110050.0,110040.0,1.26019168]
["bitfinex","BTCUSD",1751553321294,0.0020417,110050.0,110040.0,1.26019168]
["bitfinex","BTCUSD",1751553321505,0.0020417,110050.0,110040.0,1.72543281]
["bitfinex","BTCUSD",1751553321708,0.0377417,110050.0,110040.0,0.26495083]
["bitfinex","BTCUSD",1751553321929,0.00909,110010.0,109980.0,0.23185124]
["bitfinex","BTCUSD",1751553322146,0.00909115,109990.0,109970.0,0.30413999]
["bitfinex","BTCUSD",1751553322353,0.01818123,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1751553322573,0.18178512,110020.0,110000.0,0.19999974]
["bitfinex","BTCUSD",1751553322784,0.03837776,110020.0,110010.0,0.20976]
["bitfinex","BTCUSD",1751553322998,0.03837776,110020.0,110000.0,0.26420974]
["bitfinex","BTCUSD",1751553322999,0.20907097,110010.0,110000.0,0.05512]
["bitfinex","BTCUSD",1751553323229,0.20907097,110010.0,110000.0,0.35659693]
["bitfinex","BTCUSD",1751553323230,0.20907139,110010.0,110000.0,0.35659693]
["bitfinex","BTCUSD",1751553323437,0.66422219,110010.0,110000.0,0.5565965]
["bitfinex","BTCUSD",1751553323646,0.21815997,110010.0,110000.0,0.55659659]
["bitfinex","BTCUSD",1751553323854,0.22725005,110010.0,110000.0,0.36109752]
["bitfinex","BTCUSD",1751553324059,0.20907006,110010.0,110000.0,0.37018809]
["bitfinex","BTCUSD",1751553324261,0.21815989,110010.0,110000.0,0.58935858]
["bitfinex","BTCUSD",1751553324468,0.00908867,110020.0,110010.0,0.214522]
["bitfinex","BTCUSD",1751553324685,0.20922319,110030.0,110020.0,0.01454085]
["bitfinex","BTCUSD",1751553324895,0.20922319,110030.0,110020.0,0.31661009]
["bitfinex","BTCUSD",1751553325122,0.20922319,110030.0,110020.0,0.31133778]
["bitfinex","BTCUSD",1751553325336,0.20922327,110030.0,110020.0,0.31133778]
["bitfinex","BTCUSD",1751553325555,0.1910465,110030.0,110020.0,0.4931229]
["bitfinex","BTCUSD",1751553325853,0.20308601,110030.0,110020.0,0.51130091]
["bitfinex","BTCUSD",1751553326079,0.20008601,110030.0,110020.0,0.52038975]
["bitfinex","BTCUSD",1751553326290,0.190998,110030.0,110020.0,0.53856718]
["bitfinex","BTCUSD",1751553326505,0.20008593,110030.0,110020.0,0.53856718]
["bitfinex","BTCUSD",1751553326709,0.00014164,110030.0,110020.0,0.87856718]
["bitfinex","BTCUSD",1751553326923,0.00014164,110030.0,110020.0,0.91166718]
["bitfinex","BTCUSD",1751553327335,0.00014164,110030.0,110020.0,0.98438454]
["bitfinex","BTCUSD",1751553327780,0.00114164,110030.0,110020.0,0.77402454]
["bitfinex","BTCUSD",1751553328004,0.20308585,110030.0,110020.0,0.6500295]
["bitfinex","BTCUSD",1751553328221,0.20008585,110030.0,110020.0,0.6500295]
["bitfinex","BTCUSD",1751553328433,0.00922932,110030.0,110020.0,0.6500295]
["bitfinex","BTCUSD",1751553328636,0.00922932,110030.0,110020.0,0.8634295]
["bitfinex","BTCUSD",1751553328867,0.00014164,110030.0,110020.0,0.6540295]
["bitfinex","BTCUSD",1751553329090,0.00922932,110030.0,110020.0,0.6540295]
["bitfinex","BTCUSD",1751553329520,0.00014164,110030.0,110020.0,0.8818095]
["bitfinex","BTCUSD",1751553329735,0.00922949,110030.0,110020.0,0.6713295]
["bitfinex","BTCUSD",1751553330377,0.01831725,110030.0,110020.0,0.6713295]
["bitfinex","BTCUSD",1751553330588,0.00014164,110030.0,110020.0,0.6713295]
["bitfinex","BTCUSD",1751553330870,0.00922949,110030.0,110020.0,0.6713295]
["bitfinex","BTCUSD",1751553331074,0.2000861,110030.0,110020.0,0.64494083]
["bitfinex","BTCUSD",1751553331304,0.2000861,110030.0,110020.0,0.66311908]
["bitfinex","BTCUSD",1751553331508,0.00014164,110030.0,110020.0,0.67220775]
["bitfinex","BTCUSD",1751553331733,0.00014164,110030.0,110020.0,0.88252775]
["bitfinex","BTCUSD",1751553331939,0.0092294,110030.0,110020.0,0.67220775]
["bitfinex","BTCUSD",1751553332154,0.00922932,110030.0,110020.0,0.88252775]
["bitfinex","BTCUSD",1751553332356,0.00014164,110030.0,110020.0,0.88252775]
["bitfinex","BTCUSD",1751553332560,0.00922932,110030.0,110020.0,0.88252775]
["bitfinex","BTCUSD",1751553332819,0.00014164,110030.0,110020.0,0.88252775]
["bitfinex","BTCUSD",1751553333024,0.00014164,110030.0,110020.0,0.91332775]
["bitfinex","BTCUSD",1751553333661,0.00014164,110030.0,110020.0,1.74528624]
["bitfinex","BTCUSD",1751553333878,0.00014164,110030.0,110020.0,1.79528624]
["bitfinex","BTCUSD",1751553334103,0.0019,110050.0,110040.0,0.5490139]
["bitfinex","BTCUSD",1751553334318,0.0019,110050.0,110040.0,1.15743083]
["bitfinex","BTCUSD",1751553334529,0.0019,110050.0,110040.0,1.17197168]
["bitfinex","BTCUSD",1751553335316,0.0019,110050.0,110040.0,0.96181168]
["bitfinex","BTCUSD",1751553335522,0.0019,110050.0,110040.0,1.17193168]
["bitfinex","BTCUSD",1751553335905,0.0019,110050.0,110040.0,1.17293168]
["bitfinex","BTCUSD",1751553336124,0.0019,110050.0,110040.0,1.17193168]
["bitfinex","BTCUSD",1751553336365,0.0019,110050.0,110040.0,0.96181168]
["bitfinex","BTCUSD",1751553336564,0.0019,110050.0,110040.0,1.17473168]
["bitfinex","BTCUSD",1751553337196,0.0019,110050.0,110040.0,1.17573168]
["bitfinex","BTCUSD",1751553338036,0.0004,110060.0,110050.0,0.2089949]
["bitfinex","BTCUSD",1751553338267,0.0004,110060.0,110050.0,0.68657268]
["bitfinex","BTCUSD",1751553338527,1e-08,110060.0,110050.0,1.46053381]
["bitfinex","BTCUSD",1751553338969,1e-08,110060.0,110050.0,1.4696185]
["bitfinex","BTCUSD",1751553339388,1e-08,110060.0,110050.0,1.4697385]
["bitfinex","BTCUSD",1751553339602,1e-08,110060.0,110050.0,1.2598985]
["bitfinex","BTCUSD",1751553339891,1e-08,110060.0,110050.0,1.4697385]
["bitfinex","BTCUSD",1751553340329,1e-08,110060.0,110050.0,1.00549737]
["bitfinex","BTCUSD",1751553340540,0.0004,110100.0,110090.0,0.22345981]
["bitfinex","BTCUSD",1751553340759,0.0004,110100.0,110090.0,0.58173674]
["bitfinex","BTCUSD",1751553340760,0.00087234,110100.0,110090.0,0.58173674]
["bitfinex","BTCUSD",1751553341200,0.00087234,110100.0,110090.0,0.61333674]
["bitfinex","BTCUSD",1751553341409,0.00087234,110100.0,110090.0,0.40341674]
["bitfinex","BTCUSD",1751553341633,0.00087234,110100.0,110090.0,0.37181674]
["bitfinex","BTCUSD",1751553341851,0.50536017,110100.0,110090.0,0.33002647]
["bitfinex","BTCUSD",1751553342067,0.69609643,110100.0,110090.0,0.45787293]
["bitfinex","BTCUSD",1751553342281,0.69309643,110100.0,110090.0,0.45787301]
["bitfinex","BTCUSD",1751553342488,0.6840142,110100.0,110090.0,0.23858954]
["bitfinex","BTCUSD",1751553342691,0.6840142,110100.0,110090.0,0.45795301]
["bitfinex","BTCUSD",1751553342904,0.6840142,110100.0,110090.0,0.4670364]
["bitfinex","BTCUSD",1751553343323,0.6840142,110100.0,110090.0,0.23858954]
["bitfinex","BTCUSD",1751553343530,0.67493172,110100.0,110090.0,0.26704]
["bitfinex","BTCUSD",1751553343750,0.19077826,110080.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1751553343952,0.00908669,110050.0,110040.0,0.19082897]
["bitfinex","BTCUSD",1751553344178,0.47332716,110050.0,110040.0,0.41091616]
["bitfinex","BTCUSD",1751553344386,0.48241336,110050.0,110040.0,0.40182889]
["bitfinex","BTCUSD",1751553344593,0.48241336,110050.0,110040.0,0.41091632]
["bitfinex","BTCUSD",1751553344594,0.50058625,110050.0,110040.0,0.41091632]
["bitfinex","BTCUSD",1751553344801,0.48241369,110050.0,110040.0,0.39274137]
["bitfinex","BTCUSD",1751553345012,0.48241361,110050.0,110040.0,0.42000351]
["bitfinex","BTCUSD",1751553345217,0.00908545,110060.0,110050.0,0.1999087]
["bitfinex","BTCUSD",1751553345442,0.47332634,110060.0,110050.0,0.19082226]
["bitfinex","BTCUSD",1751553345646,0.46424113,110060.0,110050.0,0.41995498]
["bitfinex","BTCUSD",1751553345862,0.00908446,110070.0,110060.0,0.19989063]
["bitfinex","BTCUSD",1751553346079,0.47379764,110070.0,110060.0,0.21806162]
["bitfinex","BTCUSD",1751553346321,0.46471318,110070.0,110060.0,0.21806162]
["bitfinex","BTCUSD",1751553346533,0.00955643,110070.0,110060.0,0.20897162]
["bitfinex","BTCUSD",1751553346743,0.48288235,110070.0,110060.0,0.20897162]
["bitfinex","BTCUSD",1751553346944,0.48288235,110070.0,110060.0,0.18171493]
["bitfinex","BTCUSD",1751553347149,0.50105227,110070.0,110060.0,0.19988641]
["bitfinex","BTCUSD",1751553347400,0.50105227,110070.0,110060.0,0.18071493]
["bitfinex","BTCUSD",1751553347820,0.49196723,110070.0,110060.0,0.18980055]
["bitfinex","BTCUSD",1751553348026,0.48288235,110070.0,110060.0,0.40052055]
["bitfinex","BTCUSD",1751553348232,0.49196731,110070.0,110060.0,0.39143493]
["bitfinex","BTCUSD",1751553348441,0.49196731,110070.0,110060.0,0.40032063]
["bitfinex","BTCUSD",1751553348642,0.49296723,110070.0,110060.0,0.20797179]
["bitfinex","BTCUSD",1751553348872,0.49296723,110070.0,110060.0,0.41841179]
["bitfinex","BTCUSD",1751553349109,0.50205227,110070.0,110060.0,0.40024063]
["bitfinex","BTCUSD",1751553349315,0.49296723,110070.0,110060.0,0.19888625]
["bitfinex","BTCUSD",1751553349520,0.67466978,110070.0,110060.0,0.38186906]
["bitfinex","BTCUSD",1751553349735,0.02725661,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1751553349972,0.49149774,110060.0,110050.0,0.39197557]
["bitfinex","BTCUSD",1751553350180,0.49149766,110060.0,110050.0,0.41014887]
["bitfinex","BTCUSD",1751553350386,0.68230259,110060.0,110050.0,0.40106234]
["bitfinex","BTCUSD",1751553350591,0.50058353,110060.0,110050.0,0.41014903]
["bitfinex","BTCUSD",1751553350809,0.49149766,110060.0,110050.0,0.42832217]
["bitfinex","BTCUSD",1751553351018,0.49149766,110060.0,110050.0,0.41014895]
["bitfinex","BTCUSD",1751553351268,0.49349766,110060.0,110050.0,0.19990895]
["bitfinex","BTCUSD",1751553351475,0.68430259,110060.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1751553351692,0.68530259,110060.0,110050.0,0.19990903]
["bitfinex","BTCUSD",1751553352109,0.68530259,110060.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1751553352322,0.01817264,110050.0,110040.0,0.18174137]
["bitfinex","BTCUSD",1751553352540,0.47332716,110050.0,110040.0,0.51972771]
["bitfinex","BTCUSD",1751553352745,0.47332716,110050.0,110040.0,0.51952771]
["bitfinex","BTCUSD",1751553352979,0.46724113,110060.0,110050.0,0.2089949]
["bitfinex","BTCUSD",1751553353191,0.46724113,110060.0,110050.0,0.30043183]
["bitfinex","BTCUSD",1751553353192,0.003,110060.0,110050.0,0.30043183]
["bitfinex","BTCUSD",1751553353406,0.002,110060.0,110050.0,0.30043183]
["bitfinex","BTCUSD",1751553353620,0.01864097,110070.0,110060.0,0.20897616]
["bitfinex","BTCUSD",1751553353855,0.03681056,110070.0,110060.0,0.19989071]
["bitfinex","BTCUSD",1751553354088,0.04589568,110070.0,110060.0,0.19989079]
["bitfinex","BTCUSD",1751553354307,0.05491594,110070.0,110060.0,0.19989079]
["bitfinex","BTCUSD",1751553354945,0.51915699,110070.0,110060.0,0.19789079]
["bitfinex","BTCUSD",1751553355384,0.69177524,110070.0,110060.0,0.19080493]
["bitfinex","BTCUSD",1751553355587,0.51307269,110070.0,110060.0,0.19080493]
["bitfinex","BTCUSD",1751553355994,0.51307269,110070.0,110060.0,0.19989071]
["bitfinex","BTCUSD",1751553356207,0.51307261,110070.0,110060.0,0.20897641]
["bitfinex","BTCUSD",1751553356445,0.51307261,110070.0,110060.0,0.19989071]
["bitfinex","BTCUSD",1751553356861,0.49496731,110070.0,110060.0,0.20897633]
["bitfinex","BTCUSD",1751553357071,0.47679764,110070.0,110060.0,0.2180617]
["bitfinex","BTCUSD",1751553357281,0.49496706,110070.0,110060.0,0.19989071]
["bitfinex","BTCUSD",1751553357462,0.49496706,110070.0,110060.0,0.20897641]
["bitfinex","BTCUSD",1751553357735,0.50405202,110070.0,110060.0,0.21806203]
["bitfinex","BTCUSD",1751553357950,0.49496706,110070.0,110060.0,0.22714715]
["bitfinex","BTCUSD",1751553358139,0.49496715,110070.0,110060.0,0.21806137]
["bitfinex","BTCUSD",1751553358381,0.48588227,110070.0,110060.0,0.19989071]
["bitfinex","BTCUSD",1751553358593,0.48588227,110070.0,110060.0,0.20897633]
["bitfinex","BTCUSD",1751553358811,0.49496715,110070.0,110060.0,0.20897633]
["bitfinex","BTCUSD",1751553359016,0.01817091,110060.0,110050.0,0.30063208]
["bitfinex","BTCUSD",1751553359222,0.50058319,110060.0,110050.0,0.30063216]
["bitfinex","BTCUSD",1751553359450,0.50058319,110060.0,110050.0,0.30063224]
["bitfinex","BTCUSD",1751553359659,0.50058319,110060.0,110050.0,0.29154588]
["bitfinex","BTCUSD",1751553359866,0.66413159,110060.0,110050.0,0.18193557]
["bitfinex","BTCUSD",1751553360073,0.48241253,110060.0,110050.0,0.20010895]
["bitfinex","BTCUSD",1751553360284,0.66513159,110060.0,110050.0,0.20010903]
["bitfinex","BTCUSD",1751553360507,0.66513159,110060.0,110050.0,0.19102234]
["bitfinex","BTCUSD",1751553360921,0.66513159,110060.0,110050.0,0.20010903]
["bitfinex","BTCUSD",1751553361176,0.48341253,110060.0,110050.0,0.20010903]
["bitfinex","BTCUSD",1751553361380,0.87377192,110060.0,110050.0,0.18193557]
["bitfinex","BTCUSD",1751553361638,1.11520885,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553361874,1.91944998,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553362083,1.97616998,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553362315,1.45512885,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553362548,1.51180885,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553362792,6.97604998,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553363024,6.71080998,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553363263,6.97604998,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553363476,6.97504998,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553363698,6.71480998,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553363919,6.10056885,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553364172,1.36572885,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553367180,6.82996998,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553367806,6.82988998,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553368440,6.56480998,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553368661,6.56480998,110060.0,110050.0,0.18193557]
["bitfinex","BTCUSD",1751553368662,5.44552271,110060.0,110050.0,0.18193557]
["bitfinex","BTCUSD",1751553368878,1.27401184,110060.0,110050.0,0.18193557]
["bitfinex","BTCUSD",1751553369280,1.27401184,110060.0,110050.0,0.20919507]
["bitfinex","BTCUSD",1751553369281,0.83649766,110060.0,110050.0,0.20919507]
["bitfinex","BTCUSD",1751553369521,1.11050353,110060.0,110050.0,0.20010887]
["bitfinex","BTCUSD",1751553369732,1.11958948,110060.0,110050.0,0.20010887]
["bitfinex","BTCUSD",1751553369940,1.11958948,110060.0,110050.0,0.2091954]
["bitfinex","BTCUSD",1751553370162,1.11050353,110060.0,110050.0,0.2091954]
["bitfinex","BTCUSD",1751553370436,1.2831373,110060.0,110050.0,0.18193557]
["bitfinex","BTCUSD",1751553370673,1.2831373,110060.0,110050.0,0.20010903]
["bitfinex","BTCUSD",1751553370890,1.10141832,110060.0,110050.0,0.20919556]
["bitfinex","BTCUSD",1751553371114,1.28313738,110060.0,110050.0,0.19102234]
["bitfinex","BTCUSD",1751553371349,1.28313738,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553371583,1.27405184,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553372026,1.27405184,110060.0,110050.0,0.18193557]
["bitfinex","BTCUSD",1751553372248,1.26536614,110060.0,110050.0,0.18193557]
["bitfinex","BTCUSD",1751553372476,1.27445184,110060.0,110050.0,0.18193557]
["bitfinex","BTCUSD",1751553373151,1.27401167,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553373816,1.27401167,110060.0,110050.0,0.18193557]
["bitfinex","BTCUSD",1751553374260,0.35448545,110060.0,110050.0,0.19102218]
["bitfinex","BTCUSD",1751553374487,1.28309713,110060.0,110050.0,0.20742218]
["bitfinex","BTCUSD",1751553374711,1.28309713,110060.0,110050.0,0.19833557]
["bitfinex","BTCUSD",1751553374929,1.26492606,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553375350,1.26492606,110060.0,110050.0,0.18193557]
["bitfinex","BTCUSD",1751553375576,1.26492606,110060.0,110050.0,0.19102234]
["bitfinex","BTCUSD",1751553375803,1.26492606,110060.0,110050.0,0.18193557]
["bitfinex","BTCUSD",1751553377064,1.26492606,110060.0,110050.0,0.19102234]
["bitfinex","BTCUSD",1751553377278,0.57085132,110060.0,110050.0,0.24149547]
["bitfinex","BTCUSD",1751553377486,1.05326377,110060.0,110050.0,0.24149547]
["bitfinex","BTCUSD",1751553377679,1.05326377,110060.0,110050.0,0.25058183]
["bitfinex","BTCUSD",1751553377894,1.05326369,110060.0,110050.0,0.25058183]
["bitfinex","BTCUSD",1751553378194,1.25322038,110060.0,110050.0,0.21423557]
["bitfinex","BTCUSD",1751553378444,1.24413484,110060.0,110050.0,0.21423557]
["bitfinex","BTCUSD",1751553378851,1.24413484,110060.0,110050.0,0.23240887]
["bitfinex","BTCUSD",1751553379056,1.24413484,110060.0,110050.0,0.23240903]
["bitfinex","BTCUSD",1751553379463,1.24413484,110060.0,110050.0,0.22332234]
["bitfinex","BTCUSD",1751553379668,1.24413484,110060.0,110050.0,0.18193557]
["bitfinex","BTCUSD",1751553379874,1.24413484,110060.0,110050.0,0.19102234]
["bitfinex","BTCUSD",1751553380078,1.23504906,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553380528,6.79072712,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553380733,6.32648599,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553380936,6.79072712,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553381349,6.81234223,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553381554,6.32648599,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553381940,6.34810234,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553383423,6.81234347,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553383640,1.81234347,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553383848,6.81234347,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553384057,7.11234347,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553384271,7.11867734,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553385821,7.13321819,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553386254,7.12821819,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553386461,7.15514729,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553386672,7.16414729,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553388461,6.95686729,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553388680,6.23316531,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553388895,6.41171621,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553389570,6.20623621,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553389792,6.32015928,110060.0,110050.0,0.0315]
["bitfinex","BTCUSD",1751553390909,6.32015928,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553391554,6.32017022,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553392700,6.41160715,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553392924,0.21719224,110040.0,110030.0,0.20299454]
["bitfinex","BTCUSD",1751553393138,0.49150244,110040.0,110030.0,0.21208288]
["bitfinex","BTCUSD",1751553393313,0.50058996,110040.0,110030.0,0.21208288]
["bitfinex","BTCUSD",1751553393557,0.50058996,110040.0,110030.0,0.22117106]
["bitfinex","BTCUSD",1751553394048,0.49150244,110040.0,110030.0,0.23934717]
["bitfinex","BTCUSD",1751553394288,0.50258996,110040.0,110030.0,0.22117106]
["bitfinex","BTCUSD",1751553394550,0.03834883,110040.0,110030.0,0.22117106]
["bitfinex","BTCUSD",1751553394801,0.50258996,110040.0,110030.0,0.22117106]
["bitfinex","BTCUSD",1751553395053,0.50258996,110040.0,110030.0,0.23025916]
["bitfinex","BTCUSD",1751553395054,0.50458996,110040.0,110030.0,0.23025916]
["bitfinex","BTCUSD",1751553395276,0.50458987,110040.0,110030.0,0.23025916]
["bitfinex","BTCUSD",1751553395908,0.47732799,110040.0,110030.0,0.23934659]
["bitfinex","BTCUSD",1751553396149,0.49550212,110040.0,110030.0,0.23934659]
["bitfinex","BTCUSD",1751553396575,0.48641493,110040.0,110030.0,0.23934659]
["bitfinex","BTCUSD",1751553396793,0.49550203,110040.0,110030.0,0.23934667]
["bitfinex","BTCUSD",1751553396999,0.68634205,110040.0,110030.0,0.21208288]
["bitfinex","BTCUSD",1751553397216,0.50458996,110040.0,110030.0,0.22117106]
["bitfinex","BTCUSD",1751553397649,0.50458987,110040.0,110030.0,0.23934717]
["bitfinex","BTCUSD",1751553397853,0.48641517,110040.0,110030.0,0.23934701]
["bitfinex","BTCUSD",1751553398916,0.49550244,110040.0,110030.0,0.23934701]
["bitfinex","BTCUSD",1751553399752,0.004,110040.0,110030.0,0.33078394]
["bitfinex","BTCUSD",1751553400414,0.004,110040.0,110030.0,0.54900479]
["bitfinex","BTCUSD",1751553400640,0.004,110040.0,110030.0,0.88900479]
["bitfinex","BTCUSD",1751553401100,0.002,110040.0,110030.0,0.88900479]
["bitfinex","BTCUSD",1751553401306,0.002,110040.0,110030.0,0.89100479]
["bitfinex","BTCUSD",1751553401528,0.48915308,110060.0,110050.0,0.2089949]
["bitfinex","BTCUSD",1751553401744,0.48006763,110060.0,110050.0,0.2403949]
["bitfinex","BTCUSD",1751553403289,0.48006755,110060.0,110050.0,0.2403949]
["bitfinex","BTCUSD",1751553403508,0.01582642,110060.0,110050.0,0.2403949]
["bitfinex","BTCUSD",1751553403749,0.0024,110060.0,110050.0,0.2403949]
["bitfinex","BTCUSD",1751553403988,0.0024,110060.0,110050.0,0.33183183]
["bitfinex","BTCUSD",1751553404170,0.0024,110060.0,110050.0,0.54969268]
["bitfinex","BTCUSD",1751553405044,0.0004,110060.0,110050.0,0.54969268]
["bitfinex","BTCUSD",1751553405700,0.0004,110060.0,110050.0,0.55169268]
["bitfinex","BTCUSD",1751553406146,0.0004,110060.0,110050.0,1.35593381]
["bitfinex","BTCUSD",1751553406596,0.0004,110060.0,110050.0,0.94677268]
["bitfinex","BTCUSD",1751553407039,0.0024,110060.0,110050.0,0.94477268]
["bitfinex","BTCUSD",1751553407478,0.0024,110060.0,110050.0,0.94949268]
["bitfinex","BTCUSD",1751553407736,0.0004,110060.0,110050.0,0.94949268]
["bitfinex","BTCUSD",1751553407949,0.00047205,110070.0,110060.0,0.25601677]
["bitfinex","BTCUSD",1751553408161,0.00047205,110070.0,110060.0,0.5503737]
["bitfinex","BTCUSD",1751553408371,0.00047205,110070.0,110060.0,0.5503337]
["bitfinex","BTCUSD",1751553409894,0.00047205,110070.0,110060.0,0.56146911]
["bitfinex","BTCUSD",1751553410407,0.00047205,110070.0,110060.0,0.56246911]
["bitfinex","BTCUSD",1751553411954,0.00047205,110070.0,110060.0,0.55338374]
["bitfinex","BTCUSD",1751553412470,0.00047205,110070.0,110060.0,0.56246911]
["bitfinex","BTCUSD",1751553412901,0.52788945,110090.0,110080.0,0.01816835]
["bitfinex","BTCUSD",1751553413101,0.51894764,110090.0,110080.0,0.24103819]
["bitfinex","BTCUSD",1751553413318,0.52803095,110090.0,110080.0,0.22287034]
["bitfinex","BTCUSD",1751553413535,0.52803095,110090.0,110070.0,0.19077242]
["bitfinex","BTCUSD",1751553413536,0.01816752,110080.0,110070.0,0.19077242]
["bitfinex","BTCUSD",1751553413743,0.4914927,110080.0,110070.0,0.19985738]
["bitfinex","BTCUSD",1751553413953,0.50057683,110080.0,110070.0,0.19985746]
["bitfinex","BTCUSD",1751553414173,0.48240865,110080.0,110070.0,0.20894209]
["bitfinex","BTCUSD",1751553414386,0.5199483,110090.0,110080.0,0.22257034]
["bitfinex","BTCUSD",1751553414597,0.04662329,110090.0,110080.0,0.24073852]
["bitfinex","BTCUSD",1751553414814,0.04662329,110090.0,110080.0,0.24982224]
["bitfinex","BTCUSD",1751553414815,0.02845758,110090.0,110080.0,0.24982224]
["bitfinex","BTCUSD",1751553415024,0.03754039,110090.0,110080.0,0.21802224]
["bitfinex","BTCUSD",1751553415229,0.50986458,110090.0,110080.0,0.23322224]
["bitfinex","BTCUSD",1751553415497,0.50986458,110090.0,110080.0,0.24882224]
["bitfinex","BTCUSD",1751553415700,0.5098645,110090.0,110080.0,0.24882224]
["bitfinex","BTCUSD",1751553415902,0.02745758,110090.0,110080.0,0.24882224]
["bitfinex","BTCUSD",1751553416337,0.02745758,110090.0,110080.0,0.34025917]
["bitfinex","BTCUSD",1751553416338,0.00014158,110090.0,110080.0,0.34025917]
["bitfinex","BTCUSD",1751553416577,0.0004,110100.0,110090.0,0.22345981]
["bitfinex","BTCUSD",1751553416802,0.0004,110100.0,110090.0,1.01353787]
["bitfinex","BTCUSD",1751553417027,0.0004,110100.0,110090.0,0.54929674]
["bitfinex","BTCUSD",1751553417255,0.0004,110100.0,110090.0,0.54829674]
["bitfinex","BTCUSD",1751553418004,0.0014,110100.0,110090.0,0.54829674]
["bitfinex","BTCUSD",1751553418250,0.0004,110100.0,110090.0,0.54829674]
["bitfinex","BTCUSD",1751553418493,0.0004,110100.0,110090.0,0.55229674]
["bitfinex","BTCUSD",1751553420206,0.0004,110100.0,110090.0,0.60569674]
["bitfinex","BTCUSD",1751553420407,0.0024,110110.0,110100.0,0.59474084]
["bitfinex","BTCUSD",1751553420613,0.0024,110110.0,110100.0,1.1504189]
["bitfinex","BTCUSD",1751553421433,0.0024,110110.0,110100.0,0.68617777]
["bitfinex","BTCUSD",1751553422076,0.0024,110110.0,110100.0,0.68817777]
["bitfinex","BTCUSD",1751553422491,0.0024,110110.0,110100.0,0.69017777]
["bitfinex","BTCUSD",1751553423185,0.0024,110110.0,110100.0,0.94637777]
["bitfinex","BTCUSD",1751553424892,0.0024,110110.0,110100.0,1.4106189]
["bitfinex","BTCUSD",1751553425321,0.002,110130.0,110120.0,0.25430291]
["bitfinex","BTCUSD",1751553425543,0.0021415,110130.0,110120.0,0.54845984]
["bitfinex","BTCUSD",1751553426818,0.0031415,110130.0,110120.0,0.54845984]
["bitfinex","BTCUSD",1751553428093,0.0031415,110130.0,110120.0,0.54841984]
["bitfinex","BTCUSD",1751553428293,0.0041415,110130.0,110120.0,0.54841984]
["bitfinex","BTCUSD",1751553428507,0.47746206,110130.0,110120.0,0.3130379]
["bitfinex","BTCUSD",1751553429987,0.0041415,110130.0,110120.0,0.33129899]
["bitfinex","BTCUSD",1751553430190,0.0041415,110130.0,110120.0,0.53397899]
["bitfinex","BTCUSD",1751553431507,0.01322093,110130.0,110120.0,0.53397899]
["bitfinex","BTCUSD",1751553431730,0.0041415,110130.0,110120.0,0.53397899]
["bitfinex","BTCUSD",1751553431949,0.0041415,110130.0,110120.0,0.54851984]
["bitfinex","BTCUSD",1751553432985,0.00323349,110130.0,110120.0,0.54851984]
["bitfinex","BTCUSD",1751553433847,0.00323349,110130.0,110120.0,0.33129899]
["bitfinex","BTCUSD",1751553434051,0.00323349,110130.0,110120.0,0.53393899]
["bitfinex","BTCUSD",1751553434262,0.47655413,110130.0,110120.0,0.53393899]
["bitfinex","BTCUSD",1751553434511,0.46747462,110130.0,110120.0,0.53393899]
["bitfinex","BTCUSD",1751553434929,0.00323349,110130.0,110120.0,0.53393899]
["bitfinex","BTCUSD",1751553437520,0.00323349,110130.0,110120.0,0.33129899]
["bitfinex","BTCUSD",1751553437773,0.00323349,110130.0,110120.0,0.53393899]
["bitfinex","BTCUSD",1751553437986,0.00323349,110130.0,110120.0,0.33129899]
["bitfinex","BTCUSD",1751553438459,0.00323349,110130.0,110120.0,0.53393899]
["bitfinex","BTCUSD",1751553439618,0.00363349,110130.0,110120.0,0.53393899]
["bitfinex","BTCUSD",1751553440770,0.00363349,110130.0,110120.0,0.33129899]
["bitfinex","BTCUSD",1751553440985,0.00363349,110130.0,110120.0,0.53389899]
["bitfinex","BTCUSD",1751553442596,0.46787462,110130.0,110120.0,0.53389899]
["bitfinex","BTCUSD",1751553442809,0.47695413,110130.0,110120.0,0.53389899]
["bitfinex","BTCUSD",1751553443022,0.46787462,110130.0,110120.0,0.53389899]
["bitfinex","BTCUSD",1751553443229,0.00363349,110130.0,110120.0,0.53389899]
["bitfinex","BTCUSD",1751553443441,0.46787462,110130.0,110120.0,0.53389899]
["bitfinex","BTCUSD",1751553443683,0.49511383,110130.0,110120.0,0.39326097]
["bitfinex","BTCUSD",1751553443903,0.50419384,110130.0,110120.0,0.4023418]
["bitfinex","BTCUSD",1751553444337,0.49511374,110130.0,110120.0,0.41142239]
["bitfinex","BTCUSD",1751553444538,0.49511374,110130.0,110120.0,0.42050289]
["bitfinex","BTCUSD",1751553444769,0.4860339,110130.0,110120.0,0.22702331]
["bitfinex","BTCUSD",1751553444965,0.49511374,110130.0,110120.0,0.42958331]
["bitfinex","BTCUSD",1751553445171,0.4860339,110130.0,110120.0,0.42958331]
["bitfinex","BTCUSD",1751553445849,0.49511383,110130.0,110120.0,0.42050289]
["bitfinex","BTCUSD",1751553446231,0.50419392,110130.0,110120.0,0.41142247]
["bitfinex","BTCUSD",1751553446431,0.49511383,110130.0,110120.0,0.42050306]
["bitfinex","BTCUSD",1751553446778,0.50419392,110130.0,110120.0,0.42050306]
["bitfinex","BTCUSD",1751553446914,0.49511383,110130.0,110120.0,0.20886247]
["bitfinex","BTCUSD",1751553447121,0.68579739,110130.0,110120.0,0.39322097]
["bitfinex","BTCUSD",1751553447526,0.51327393,110130.0,110120.0,0.4023018]
["bitfinex","BTCUSD",1751553447733,0.50419433,110130.0,110120.0,0.41138255]
["bitfinex","BTCUSD",1751553448540,0.50419433,110130.0,110120.0,0.42046322]
["bitfinex","BTCUSD",1751553448738,0.03087311,110130.0,110120.0,0.42046322]
["bitfinex","BTCUSD",1751553449082,0.48603373,110130.0,110120.0,0.42954331]
["bitfinex","BTCUSD",1751553449288,0.49511349,110130.0,110120.0,0.46194331]
["bitfinex","BTCUSD",1751553449491,0.50419333,110130.0,110120.0,0.46194339]
["bitfinex","BTCUSD",1751553449698,0.50419333,110130.0,110120.0,0.46194298]
["bitfinex","BTCUSD",1751553449900,0.51327334,110130.0,110120.0,0.44378206]
["bitfinex","BTCUSD",1751553450102,0.50419333,110130.0,110120.0,0.45286248]
["bitfinex","BTCUSD",1751553450514,0.51327334,110130.0,110120.0,0.45286256]
["bitfinex","BTCUSD",1751553450721,0.50419333,110130.0,110120.0,0.46194298]
["bitfinex","BTCUSD",1751553450925,0.50419333,110130.0,110120.0,0.45286256]
["bitfinex","BTCUSD",1751553451143,0.0399522,110130.0,110120.0,0.45286256]
["bitfinex","BTCUSD",1751553451348,0.50419333,110130.0,110120.0,0.46194298]
["bitfinex","BTCUSD",1751553451563,0.51327334,110130.0,110120.0,0.4347018]
["bitfinex","BTCUSD",1751553451766,0.03995278,110130.0,110120.0,0.4023018]
["bitfinex","BTCUSD",1751553451978,0.50419391,110130.0,110120.0,0.42046306]
["bitfinex","BTCUSD",1751553452190,0.03995278,110130.0,110120.0,0.42046306]
["bitfinex","BTCUSD",1751553452406,0.4951139,110130.0,110120.0,0.42954356]
["bitfinex","BTCUSD",1751553452815,0.0217926,110130.0,110120.0,0.46144298]
["bitfinex","BTCUSD",1751553453029,0.48512572,110130.0,110120.0,0.46144298]
["bitfinex","BTCUSD",1751553453517,0.00272548,110130.0,110120.0,0.25892298]
["bitfinex","BTCUSD",1751553453726,0.01180491,110130.0,110120.0,0.46140298]
["bitfinex","BTCUSD",1751553453935,0.00272548,110130.0,110120.0,0.46140298]
["bitfinex","BTCUSD",1751553454364,0.00272548,110130.0,110120.0,0.55283991]
["bitfinex","BTCUSD",1751553456255,0.00272548,110130.0,110120.0,0.55303991]
["bitfinex","BTCUSD",1751553460759,0.00272548,110130.0,110120.0,0.55295991]
["bitfinex","BTCUSD",1751553461819,0.00272548,110130.0,110120.0,0.56750076]
["bitfinex","BTCUSD",1751553469551,0.00272548,110130.0,110120.0,0.36510076]
["bitfinex","BTCUSD",1751553469749,0.37255268,110130.0,110120.0,0.55275991]
["bitfinex","BTCUSD",1751553469954,1.35526056,110130.0,110120.0,0.0002]
["bitfinex","BTCUSD",1751553470157,6.37691211,110130.0,110120.0,0.0002]
["bitfinex","BTCUSD",1751553470445,6.47200549,110130.0,110120.0,0.0002]
["bitfinex","BTCUSD",1751553471047,6.39928813,110130.0,110120.0,0.0002]
["bitfinex","BTCUSD",1751553471270,6.39928813,110130.0,110120.0,0.0012]
["bitfinex","BTCUSD",1751553471439,1.39928813,110130.0,110120.0,0.0012]
["bitfinex","BTCUSD",1751553471643,1.3078512,110130.0,110120.0,0.0012]
["bitfinex","BTCUSD",1751553471822,1.03076081,110130.0,110120.0,0.0012]
["bitfinex","BTCUSD",1751553472247,1.03076081,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1751553472752,1.03076081,110130.0,110120.0,0.0012]
["bitfinex","BTCUSD",1751553472952,1.03163533,110130.0,110120.0,0.0012]
["bitfinex","BTCUSD",1751553473555,1.03163533,110130.0,110120.0,0.18282005]
["bitfinex","BTCUSD",1751553473961,1.03163533,110130.0,110120.0,0.0012]
["bitfinex","BTCUSD",1751553475336,1.03163533,110130.0,110120.0,0.0002]
["bitfinex","BTCUSD",1751553475566,1.03463533,110130.0,110120.0,0.0002]
["bitfinex","BTCUSD",1751553476202,1.03163533,110130.0,110120.0,0.0002]
["bitfinex","BTCUSD",1751553476372,1.03263533,110130.0,110120.0,0.0002]
["bitfinex","BTCUSD",1751553476785,1.03263533,110130.0,110120.0,0.18182005]
["bitfinex","BTCUSD",1751553476984,1.02355557,110130.0,110120.0,0.18182005]
["bitfinex","BTCUSD",1751553477206,0.56099156,110130.0,110120.0,0.18182005]
["bitfinex","BTCUSD",1751553477405,1.02355557,110130.0,110120.0,0.18182005]
["bitfinex","BTCUSD",1751553477810,0.56099156,110130.0,110120.0,0.21412005]
["bitfinex","BTCUSD",1751553478012,1.03263533,110130.0,110120.0,0.21412005]
["bitfinex","BTCUSD",1751553478662,1.03263533,110130.0,110120.0,0.18182005]
["bitfinex","BTCUSD",1751553479327,1.02355557,110130.0,110120.0,0.0002]
["bitfinex","BTCUSD",1751553479978,0.19070088,110120.0,110110.0,0.18163578]
["bitfinex","BTCUSD",1751553480159,0.20888093,110110.0,110100.0,0.41763155]
["bitfinex","BTCUSD",1751553480414,6.09380079,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553480622,6.49900079,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553480831,6.52631679,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553481254,6.532648,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553481470,6.27111679,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553481678,6.554255,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553481894,6.299055,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553482100,6.554255,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553482754,6.560255,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553484552,6.53231679,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553485197,6.53227679,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553486289,6.77419406,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553487118,0.19983591,110090.0,110080.0,0.01896478]
["bitfinex","BTCUSD",1751553487324,0.19983591,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751553487325,6.90836086,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751553487540,7.05836086,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751553487759,7.12290171,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1751553488378,7.12290171,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1751553488580,7.12290171,110090.0,110080.0,0.0041415]
["bitfinex","BTCUSD",1751553489005,7.12290171,110090.0,110080.0,0.0033415]
["bitfinex","BTCUSD",1751553489418,7.12390171,110090.0,110080.0,0.0033415]
["bitfinex","BTCUSD",1751553489620,7.12390171,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553489946,7.12490171,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553490160,6.87294171,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553490351,6.35099685,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553490560,6.81356086,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553491127,6.87810171,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553491848,6.89460171,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553492078,6.57490086,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553492289,6.11233685,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553492496,6.36741685,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553492932,6.82907252,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553493353,6.36654851,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553493559,1.36654851,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553493764,6.36654851,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553494953,6.11142851,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553495157,6.36650851,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553495577,6.16462851,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553495855,1.22187158,110090.0,110080.0,0.21602754]
["bitfinex","BTCUSD",1751553496196,1.21278852,110090.0,110080.0,0.21602754]
["bitfinex","BTCUSD",1751553496403,1.01090852,110090.0,110080.0,0.21602754]
["bitfinex","BTCUSD",1751553496666,1.21274852,110090.0,110080.0,0.21602754]
["bitfinex","BTCUSD",1751553497542,0.55833591,110090.0,110080.0,0.0343415]
["bitfinex","BTCUSD",1751553497758,6.02089992,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553498020,6.59643008,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553498442,6.75173903,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553498654,6.75173903,110090.0,110080.0,0.0033415]
["bitfinex","BTCUSD",1751553499132,6.75073903,110090.0,110080.0,0.0033415]
["bitfinex","BTCUSD",1751553499355,6.75073903,110090.0,110080.0,0.0043415]
["bitfinex","BTCUSD",1751553499538,6.75173903,110090.0,110080.0,0.0043415]
["bitfinex","BTCUSD",1751553499783,6.96627988,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553500010,6.96727988,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553500238,7.16907988,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553504028,6.14017502,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553504282,6.39509502,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553504506,6.14017502,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553504720,6.29734914,110090.0,110080.0,0.0331415]
["bitfinex","BTCUSD",1751553505158,0.57986513,110090.0,110080.0,0.21482754]
["bitfinex","BTCUSD",1751553505389,1.22261992,110090.0,110080.0,0.21482754]
["bitfinex","BTCUSD",1751553505612,1.23506608,110090.0,110080.0,0.0331415]
["bitfinex","BTCUSD",1751553505839,0.0175,110090.0,110080.0,0.2590401]
["bitfinex","BTCUSD",1751553506074,0.001,110090.0,110080.0,0.2590401]
["bitfinex","BTCUSD",1751553507163,0.01048281,110090.0,110080.0,0.24995638]
["bitfinex","BTCUSD",1751553507413,0.01856579,110090.0,110080.0,0.2721239]
["bitfinex","BTCUSD",1751553508060,0.00948281,110090.0,110080.0,0.2721239]
["bitfinex","BTCUSD",1751553508673,0.02764893,110090.0,110080.0,0.25595655]
["bitfinex","BTCUSD",1751553508880,0.49021294,110090.0,110080.0,0.26504068]
["bitfinex","BTCUSD",1751553509081,0.48112972,110090.0,110080.0,0.26504068]
["bitfinex","BTCUSD",1751553509290,0.0004,110090.0,110080.0,0.2832082]
["bitfinex","BTCUSD",1751553509497,0.0004,110090.0,110080.0,0.37464513]
["bitfinex","BTCUSD",1751553510954,0.0004,110090.0,110080.0,0.85174999]
["bitfinex","BTCUSD",1751553511179,0.0905757,110120.0,110110.0,0.21343654]
["bitfinex","BTCUSD",1751553511378,0.2722695,110120.0,110110.0,0.22251836]
["bitfinex","BTCUSD",1751553511579,0.27860024,110120.0,110110.0,0.22251836]
["bitfinex","BTCUSD",1751553512433,0.74116425,110120.0,110110.0,0.22451836]
["bitfinex","BTCUSD",1751553512648,0.7627776,110120.0,110110.0,0.22551836]
["bitfinex","BTCUSD",1751553512873,0.30021359,110120.0,110110.0,0.22551836]
["bitfinex","BTCUSD",1751553513083,0.26951982,110120.0,110110.0,0.21643654]
["bitfinex","BTCUSD",1751553513301,0.24250313,110120.0,110110.0,0.21643654]
["bitfinex","BTCUSD",1751553513972,0.70506714,110120.0,110110.0,0.21643654]
["bitfinex","BTCUSD",1751553514251,0.74461659,110120.0,110110.0,0.21643654]
["bitfinex","BTCUSD",1751553514676,6.63861753,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1751553514890,6.17605352,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1751553515098,6.17605352,110120.0,110110.0,0.0349]
["bitfinex","BTCUSD",1751553515530,1.17605352,110120.0,110110.0,0.21653654]
["bitfinex","BTCUSD",1751553515944,1.17605352,110120.0,110110.0,0.21453654]
["bitfinex","BTCUSD",1751553516155,1.16995952,110120.0,110110.0,0.0329]
["bitfinex","BTCUSD",1751553516841,1.16995785,110120.0,110110.0,0.0329]
["bitfinex","BTCUSD",1751553517092,1.16995785,110120.0,110110.0,0.0319]
["bitfinex","BTCUSD",1751553518050,1.17095776,110120.0,110110.0,0.0319]
["bitfinex","BTCUSD",1751553518254,1.17095776,110120.0,110110.0,0.03002112]
["bitfinex","BTCUSD",1751553520943,1.0886015,110120.0,110110.0,0.21165766]
["bitfinex","BTCUSD",1751553521397,1.0886015,110120.0,110110.0,0.03002112]
["bitfinex","BTCUSD",1751553522062,1.08227252,110120.0,110110.0,0.03002112]
["bitfinex","BTCUSD",1751553522284,1.03365573,110120.0,110110.0,0.21165766]
["bitfinex","BTCUSD",1751553524066,1.03405573,110120.0,110110.0,0.03002112]
["bitfinex","BTCUSD",1751553525390,1.12549266,110120.0,110110.0,0.0156]
["bitfinex","BTCUSD",1751553525636,0.19073552,110100.0,110090.0,0.0159]
["bitfinex","BTCUSD",1751553525854,0.19983607,110090.0,110080.0,0.21442754]
["bitfinex","BTCUSD",1751553526082,0.66240008,110090.0,110080.0,0.21442754]
["bitfinex","BTCUSD",1751553526530,0.68063286,110090.0,110080.0,0.21442754]
["bitfinex","BTCUSD",1751553526758,0.67154955,110090.0,110080.0,0.0327415]
["bitfinex","BTCUSD",1751553526984,0.91298648,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553527210,1.25298648,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553527430,6.25298648,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553528095,5.69898554,110090.0,110080.0,0.0338415]
["bitfinex","BTCUSD",1751553528318,6.16154955,110090.0,110080.0,0.0338415]
["bitfinex","BTCUSD",1751553528771,1.16154955,110090.0,110080.0,0.0338415]
["bitfinex","BTCUSD",1751553530563,6.25298648,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553530806,6.25298648,110090.0,110080.0,0.0053415]
["bitfinex","BTCUSD",1751553531476,6.25298648,110090.0,110080.0,0.0215415]
["bitfinex","BTCUSD",1751553531695,6.25298648,110090.0,110080.0,0.0185415]
["bitfinex","BTCUSD",1751553531930,6.25298648,110090.0,110080.0,0.0195415]
["bitfinex","BTCUSD",1751553532355,6.25298648,110090.0,110080.0,0.0033415]
["bitfinex","BTCUSD",1751553532974,6.25207814,110090.0,110080.0,0.0184415]
["bitfinex","BTCUSD",1751553533176,6.25207814,110090.0,110080.0,0.0343415]
["bitfinex","BTCUSD",1751553533419,1.25207814,110090.0,110080.0,0.0343415]
["bitfinex","BTCUSD",1751553533714,6.25207814,110090.0,110080.0,0.0343415]
["bitfinex","BTCUSD",1751553536741,6.45311814,110090.0,110080.0,0.0343415]
["bitfinex","BTCUSD",1751553537310,5.63951413,110090.0,110080.0,0.21602754]
["bitfinex","BTCUSD",1751553537508,0.77723546,110090.0,110080.0,0.21602754]
["bitfinex","BTCUSD",1751553537737,1.23171633,110090.0,110080.0,0.0343415]
["bitfinex","BTCUSD",1751553537937,1.23171633,110090.0,110080.0,0.21602754]
["bitfinex","BTCUSD",1751553538340,1.22263302,110090.0,110080.0,0.21602754]
["bitfinex","BTCUSD",1751553538755,1.22263302,110090.0,110080.0,0.0343415]
["bitfinex","BTCUSD",1751553540130,1.31406995,110090.0,110080.0,0.0343415]
["bitfinex","BTCUSD",1751553540340,6.31406995,110090.0,110080.0,0.0192415]
["bitfinex","BTCUSD",1751553540551,6.31406995,110090.0,110080.0,0.0348415]
["bitfinex","BTCUSD",1751553541560,1.22259302,110090.0,110080.0,0.21652754]
["bitfinex","BTCUSD",1751553541968,1.22259302,110090.0,110080.0,0.0348415]
["bitfinex","BTCUSD",1751553547444,1.22239302,110090.0,110080.0,0.21652754]
["bitfinex","BTCUSD",1751553547652,1.22239302,110090.0,110080.0,0.0348415]
["bitfinex","BTCUSD",1751553550001,1.22239302,110090.0,110080.0,0.21652754]
["bitfinex","BTCUSD",1751553550221,1.22239302,110090.0,110080.0,0.0348415]
["bitfinex","BTCUSD",1751553550417,0.569036,110090.0,110080.0,0.22561184]
["bitfinex","BTCUSD",1751553550775,0.55906885,110090.0,110080.0,0.21652754]
["bitfinex","BTCUSD",1751553551170,0.55906885,110090.0,110080.0,0.22561184]
["bitfinex","BTCUSD",1751553551585,0.56815224,110090.0,110080.0,0.21652754]
["bitfinex","BTCUSD",1751553552570,0.55906893,110090.0,110080.0,0.21652754]
["bitfinex","BTCUSD",1751553552990,0.55816059,110090.0,110080.0,0.21652754]
["bitfinex","BTCUSD",1751553553567,0.55816059,110090.0,110080.0,0.22561175]
["bitfinex","BTCUSD",1751553553850,0.55816059,110090.0,110080.0,0.21652754]
["bitfinex","BTCUSD",1751553554585,0.5490772,110090.0,110080.0,0.21652754]
["bitfinex","BTCUSD",1751553554821,0.5490772,110090.0,110080.0,0.0348415]
["bitfinex","BTCUSD",1751553555026,0.5490772,110090.0,110080.0,0.21652754]
["bitfinex","BTCUSD",1751553557140,1.01164121,110090.0,110080.0,0.21652754]
["bitfinex","BTCUSD",1751553558052,0.02740766,110090.0,110080.0,0.21652754]
["bitfinex","BTCUSD",1751553558231,0.001,110090.0,110080.0,0.24377944]
["bitfinex","BTCUSD",1751553558839,0.001,110090.0,110080.0,0.33521637]
["bitfinex","BTCUSD",1751553559046,0.001,110090.0,110080.0,0.99826038]
["bitfinex","BTCUSD",1751553559242,0.04547789,110100.0,110090.0,0.20891896]
["bitfinex","BTCUSD",1751553559443,0.07272467,110100.0,110090.0,0.23133607]
["bitfinex","BTCUSD",1751553559639,0.07272542,110100.0,110090.0,0.23133615]
["bitfinex","BTCUSD",1751553559854,0.06364277,110100.0,110090.0,0.23133615]
["bitfinex","BTCUSD",1751553560065,0.06364277,110100.0,110090.0,0.24041929]
["bitfinex","BTCUSD",1751553560289,0.07272542,110100.0,110090.0,0.23133624]
["bitfinex","BTCUSD",1751553560497,0.06464277,110100.0,110090.0,0.24041946]
["bitfinex","BTCUSD",1751553560911,0.24629581,110100.0,110090.0,0.21316954]
["bitfinex","BTCUSD",1751553561126,0.69702656,110100.0,110090.0,0.0315]
["bitfinex","BTCUSD",1751553561332,0.98886349,110100.0,110090.0,0.0315]
["bitfinex","BTCUSD",1751553561536,5.98986349,110100.0,110090.0,0.0315]
["bitfinex","BTCUSD",1751553561749,5.52729948,110100.0,110090.0,0.0315]
["bitfinex","BTCUSD",1751553561953,6.01147238,110100.0,110090.0,0.0315]
["bitfinex","BTCUSD",1751553562163,0.19075285,110090.0,110080.0,0.21552754]
["bitfinex","BTCUSD",1751553562355,0.65331686,110090.0,110080.0,0.0338415]
["bitfinex","BTCUSD",1751553563233,6.16380097,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553563448,6.18540931,110090.0,110080.0,0.0033415]
["bitfinex","BTCUSD",1751553563685,5.65012794,110090.0,110080.0,0.0033415]
["bitfinex","BTCUSD",1751553563902,5.90304794,110090.0,110080.0,0.0350415]
["bitfinex","BTCUSD",1751553564116,0.63760282,110090.0,110080.0,0.0350415]
["bitfinex","BTCUSD",1751553564579,0.65921256,110090.0,110080.0,0.0370415]
["bitfinex","BTCUSD",1751553564781,0.53983607,110090.0,110080.0,0.21872754]
["bitfinex","BTCUSD",1751553564982,0.53983607,110090.0,110080.0,0.21672754]
["bitfinex","BTCUSD",1751553565119,0.00908306,110090.0,110080.0,0.19411167]
["bitfinex","BTCUSD",1751553565330,0.02924876,110090.0,110080.0,0.23549564]
["bitfinex","BTCUSD",1751553565523,0.002,110090.0,110080.0,0.24457936]
["bitfinex","BTCUSD",1751553565730,0.01108281,110090.0,110080.0,0.24457936]
["bitfinex","BTCUSD",1751553566084,0.01108281,110090.0,110080.0,0.24357936]
["bitfinex","BTCUSD",1751553566838,0.02116579,110090.0,110080.0,0.24357936]
["bitfinex","BTCUSD",1751553567068,0.003,110090.0,110080.0,0.24357936]
["bitfinex","BTCUSD",1751553567276,0.002,110090.0,110080.0,0.24357936]
["bitfinex","BTCUSD",1751553568056,0.002,110090.0,110080.0,0.24457936]
["bitfinex","BTCUSD",1751553568875,0.07272534,110100.0,110090.0,0.19075285]
["bitfinex","BTCUSD",1751553568876,0.072726,110100.0,110090.0,0.19075285]
["bitfinex","BTCUSD",1751553569082,0.06364335,110100.0,110090.0,0.22355285]
["bitfinex","BTCUSD",1751553569905,0.06364335,110100.0,110090.0,0.23263607]
["bitfinex","BTCUSD",1751553570957,0.06364335,110100.0,110090.0,0.22355285]
["bitfinex","BTCUSD",1751553571368,0.06364335,110100.0,110090.0,0.23263607]
["bitfinex","BTCUSD",1751553571622,0.06364327,110100.0,110090.0,0.24171921]
["bitfinex","BTCUSD",1751553572030,0.04547839,110100.0,110090.0,0.24171913]
["bitfinex","BTCUSD",1751553572173,0.06364335,110100.0,110090.0,0.22355285]
["bitfinex","BTCUSD",1751553572531,0.23621432,110100.0,110090.0,0.22355301]
["bitfinex","BTCUSD",1751553572987,0.69787007,110100.0,110090.0,0.21446954]
["bitfinex","BTCUSD",1751553573196,0.68878775,110100.0,110090.0,0.21446954]
["bitfinex","BTCUSD",1751553573395,0.68878775,110100.0,110090.0,0.22355293]
["bitfinex","BTCUSD",1751553573396,0.04457029,110100.0,110090.0,0.22355293]
["bitfinex","BTCUSD",1751553573598,0.0627355,110100.0,110090.0,0.23263624]
["bitfinex","BTCUSD",1751553573800,0.0631355,110100.0,110090.0,0.24171946]
["bitfinex","BTCUSD",1751553574002,0.24478854,110100.0,110090.0,0.21446954]
["bitfinex","BTCUSD",1751553574209,0.23570639,110100.0,110090.0,0.21446954]
["bitfinex","BTCUSD",1751553574342,0.6982704,110100.0,110090.0,0.21446954]
["bitfinex","BTCUSD",1751553574758,0.6982704,110100.0,110090.0,0.22355301]
["bitfinex","BTCUSD",1751553575189,0.23570639,110100.0,110090.0,0.22355301]
["bitfinex","BTCUSD",1751553575394,0.23570639,110100.0,110090.0,0.23263632]
["bitfinex","BTCUSD",1751553575601,0.0449707,110100.0,110090.0,0.25080268]
["bitfinex","BTCUSD",1751553575799,0.04496979,110100.0,110090.0,0.25988574]
["bitfinex","BTCUSD",1751553575985,0.05405219,110100.0,110090.0,0.25988525]
["bitfinex","BTCUSD",1751553576383,0.05405211,110100.0,110090.0,0.25080194]
["bitfinex","BTCUSD",1751553576654,0.06313459,110100.0,110090.0,0.24171896]
["bitfinex","BTCUSD",1751553576938,0.06313451,110100.0,110090.0,0.24171896]
["bitfinex","BTCUSD",1751553577172,0.0004,110100.0,110090.0,0.25080185]
["bitfinex","BTCUSD",1751553577931,0.0094819,110100.0,110090.0,0.25080185]
["bitfinex","BTCUSD",1751553578484,0.01856397,110100.0,110090.0,0.25080185]
["bitfinex","BTCUSD",1751553578701,0.0094819,110100.0,110090.0,0.25080185]
["bitfinex","BTCUSD",1751553578900,0.0004,110100.0,110090.0,0.25080185]
["bitfinex","BTCUSD",1751553582069,0.00948199,110100.0,110090.0,0.25080185]
["bitfinex","BTCUSD",1751553582757,0.0004,110100.0,110090.0,0.25080185]
["bitfinex","BTCUSD",1751553583194,0.0004,110100.0,110090.0,0.34223878]
["bitfinex","BTCUSD",1751553585255,0.0004,110100.0,110090.0,0.34523878]
["bitfinex","BTCUSD",1751553587458,0.0004,110100.0,110090.0,0.34723878]
["bitfinex","BTCUSD",1751553587592,0.0004,110100.0,110090.0,0.80980279]
["bitfinex","BTCUSD",1751553588087,0.0004,110100.0,110090.0,0.34723878]
["bitfinex","BTCUSD",1751553589483,0.0004,110100.0,110090.0,0.80980279]
["bitfinex","BTCUSD",1751553589708,0.0004,110100.0,110090.0,1.00940279]
["bitfinex","BTCUSD",1751553589906,0.0004,110100.0,110090.0,0.54683878]
["bitfinex","BTCUSD",1751553590148,0.0004,110100.0,110090.0,0.60131301]
["bitfinex","BTCUSD",1751553590353,0.0004,110100.0,110090.0,0.54683878]
["bitfinex","BTCUSD",1751553590661,0.0004,110100.0,110090.0,0.60131301]
["bitfinex","BTCUSD",1751553591271,0.0004,110100.0,110090.0,0.54703878]
["bitfinex","BTCUSD",1751553591718,0.0004,110100.0,110090.0,0.34743878]
["bitfinex","BTCUSD",1751553591943,0.37051327,110100.0,110090.0,0.54695878]
["bitfinex","BTCUSD",1751553592148,0.0004,110100.0,110090.0,0.25600185]
["bitfinex","BTCUSD",1751553592358,0.37959526,110100.0,110090.0,0.45552185]
["bitfinex","BTCUSD",1751553592601,0.40684188,110100.0,110090.0,0.44643896]
["bitfinex","BTCUSD",1751553592809,0.94044446,110100.0,110090.0,0.0052]
["bitfinex","BTCUSD",1751553593021,1.47956446,110100.0,110090.0,0.0052]
["bitfinex","BTCUSD",1751553593228,1.72350139,110100.0,110090.0,0.0052]
["bitfinex","BTCUSD",1751553593442,6.72350139,110100.0,110090.0,0.0052]
["bitfinex","BTCUSD",1751553593884,6.6337807,110100.0,110090.0,0.0032]
["bitfinex","BTCUSD",1751553594733,6.6337807,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553594942,6.6337807,110100.0,110090.0,0.0022]
["bitfinex","BTCUSD",1751553595374,6.6337807,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553595584,6.6367807,110100.0,110090.0,0.0012]
["bitfinex","BTCUSD",1751553596004,6.6367807,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553596427,6.6397807,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553598360,6.61684019,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553598567,6.1538157,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553598777,6.61684019,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553599436,5.5477937,110090.0,110080.0,0.0023415]
["bitfinex","BTCUSD",1751553599645,0.84531102,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553599845,7.11649693,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553600522,7.13239693,110080.0,110070.0,0.0171787]
["bitfinex","BTCUSD",1751553600739,6.41567244,110080.0,110070.0,0.0171787]
["bitfinex","BTCUSD",1751553600953,6.35229159,110080.0,110070.0,0.0171787]
["bitfinex","BTCUSD",1751553601855,6.10113159,110080.0,110070.0,0.21458125]
["bitfinex","BTCUSD",1751553602067,5.54667017,110080.0,110070.0,0.23038125]
["bitfinex","BTCUSD",1751553602279,0.22483843,110080.0,110070.0,0.23038125]
["bitfinex","BTCUSD",1751553602491,0.05212575,110080.0,110070.0,0.23946629]
["bitfinex","BTCUSD",1751553602700,0.02487418,110080.0,110070.0,0.25763596]
["bitfinex","BTCUSD",1751553602915,0.04304187,110080.0,110070.0,0.25763596]
["bitfinex","BTCUSD",1751553603148,0.24289626,110080.0,110070.0,0.23038125]
["bitfinex","BTCUSD",1751553603357,0.68775306,110080.0,110070.0,0.0486787]
["bitfinex","BTCUSD",1751553603786,6.58221448,110080.0,110070.0,0.0171787]
["bitfinex","BTCUSD",1751553604259,5.6561655,110080.0,110070.0,0.0171787]
["bitfinex","BTCUSD",1751553604477,6.11918999,110080.0,110070.0,0.0171787]
["bitfinex","BTCUSD",1751553604698,6.58221448,110080.0,110070.0,0.0171787]
["bitfinex","BTCUSD",1751553604916,6.58471448,110080.0,110070.0,0.0171787]
["bitfinex","BTCUSD",1751553605121,6.58221448,110080.0,110070.0,0.0171787]
["bitfinex","BTCUSD",1751553605597,6.58221448,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553605818,6.11918999,110080.0,110070.0,0.00216001]
["bitfinex","BTCUSD",1751553606028,1.07959306,110080.0,110070.0,0.00316001]
["bitfinex","BTCUSD",1751553606233,1.27883306,110080.0,110070.0,0.03266001]
["bitfinex","BTCUSD",1751553606465,6.27883306,110080.0,110070.0,0.01766001]
["bitfinex","BTCUSD",1751553606672,6.28183306,110080.0,110070.0,0.01766001]
["bitfinex","BTCUSD",1751553607122,6.37326999,110080.0,110070.0,0.01766001]
["bitfinex","BTCUSD",1751553607335,6.83629448,110080.0,110070.0,0.00116001]
["bitfinex","BTCUSD",1751553607539,6.17402999,110080.0,110070.0,0.00116001]
["bitfinex","BTCUSD",1751553607741,6.37322999,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553607953,6.37622999,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553608182,6.84125448,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553608597,6.84375448,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553608806,5.7160055,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553609010,6.37222999,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553609448,6.37422999,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553609874,6.85429533,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553610085,7.00429533,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553610960,7.00179533,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553611582,6.99979533,110080.0,110070.0,0.01716375]
["bitfinex","BTCUSD",1751553612887,1.07374635,110080.0,110070.0,0.01716375]
["bitfinex","BTCUSD",1751553613088,6.9988869,110080.0,110070.0,0.01716375]
["bitfinex","BTCUSD",1751553613308,7.0023869,110080.0,110070.0,0.01716375]
["bitfinex","BTCUSD",1751553613970,6.9998869,110080.0,110070.0,0.01716375]
["bitfinex","BTCUSD",1751553614811,6.13582241,110080.0,110070.0,0.01716375]
["bitfinex","BTCUSD",1751553615020,6.37228156,110080.0,110070.0,0.01716375]
["bitfinex","BTCUSD",1751553615233,6.12128156,110080.0,110070.0,0.04916375]
["bitfinex","BTCUSD",1751553615443,6.37228156,110080.0,110070.0,0.04916375]
["bitfinex","BTCUSD",1751553616915,6.37228156,110080.0,110070.0,0.01716375]
["bitfinex","BTCUSD",1751553617146,6.83530605,110080.0,110070.0,0.01716375]
["bitfinex","BTCUSD",1751553617371,6.37228156,110080.0,110070.0,0.01716375]
["bitfinex","BTCUSD",1751553619106,6.83530605,110080.0,110070.0,0.01716375]
["bitfinex","BTCUSD",1751553619511,6.37228156,110080.0,110070.0,0.01716375]
["bitfinex","BTCUSD",1751553620772,6.37228156,110080.0,110070.0,0.03356597]
["bitfinex","BTCUSD",1751553620989,6.37228156,110080.0,110070.0,0.01716597]
["bitfinex","BTCUSD",1751553621404,6.12128156,110080.0,110070.0,0.01716597]
["bitfinex","BTCUSD",1751553621614,6.37216156,110080.0,110070.0,0.01716597]
["bitfinex","BTCUSD",1751553622762,5.90913707,110080.0,110070.0,0.04766597]
["bitfinex","BTCUSD",1751553622961,6.37216156,110080.0,110070.0,0.04766597]
["bitfinex","BTCUSD",1751553624200,6.12128156,110080.0,110070.0,0.04766597]
["bitfinex","BTCUSD",1751553624421,6.32028156,110080.0,110070.0,0.04766597]
["bitfinex","BTCUSD",1751553624639,6.32068156,110080.0,110070.0,0.04766597]
["bitfinex","BTCUSD",1751553625376,5.85765707,110080.0,110070.0,0.04766597]
["bitfinex","BTCUSD",1751553625608,1.32068156,110080.0,110070.0,0.04766597]
["bitfinex","BTCUSD",1751553625834,6.32068156,110080.0,110070.0,0.04766597]
["bitfinex","BTCUSD",1751553627450,0.0364493,110080.0,110070.0,0.25662289]
["bitfinex","BTCUSD",1751553627664,0.03962541,110080.0,110070.0,0.25662289]
["bitfinex","BTCUSD",1751553627913,0.04870946,110080.0,110070.0,0.25662289]
["bitfinex","BTCUSD",1751553628157,0.03962541,110080.0,110070.0,0.25662289]
["bitfinex","BTCUSD",1751553628375,0.04870938,110080.0,110070.0,0.25662289]
["bitfinex","BTCUSD",1751553628586,0.05779343,110080.0,110070.0,0.25662289]
["bitfinex","BTCUSD",1751553628809,0.05579343,110080.0,110070.0,0.25662289]
["bitfinex","BTCUSD",1751553629017,0.04670938,110080.0,110070.0,0.24753835]
["bitfinex","BTCUSD",1751553629224,0.04670938,110080.0,110070.0,0.25862298]
["bitfinex","BTCUSD",1751553629433,0.05479351,110080.0,110070.0,0.24953835]
["bitfinex","BTCUSD",1751553629641,0.227396,110080.0,110070.0,0.24045356]
["bitfinex","BTCUSD",1751553629852,0.2364803,110080.0,110070.0,0.24261727]
["bitfinex","BTCUSD",1751553630066,0.05479426,110080.0,110070.0,0.24261727]
["bitfinex","BTCUSD",1751553630489,0.67225314,110080.0,110070.0,0.03366001]
["bitfinex","BTCUSD",1751553630925,6.42559456,110080.0,110070.0,0.03366001]
["bitfinex","BTCUSD",1751553631159,6.76559456,110080.0,110070.0,0.01816001]
["bitfinex","BTCUSD",1751553631363,6.30257007,110080.0,110070.0,0.00316001]
["bitfinex","BTCUSD",1751553631794,6.76559456,110080.0,110070.0,0.00316001]
["bitfinex","BTCUSD",1751553632921,6.30166164,110080.0,110070.0,0.00116001]
["bitfinex","BTCUSD",1751553633150,6.30366164,110080.0,110070.0,0.01676001]
["bitfinex","BTCUSD",1751553633362,6.35518164,110080.0,110070.0,0.03306001]
["bitfinex","BTCUSD",1751553634009,6.35518164,110080.0,110070.0,0.00116001]
["bitfinex","BTCUSD",1751553634217,6.35518164,110080.0,110070.0,0.03306001]
["bitfinex","BTCUSD",1751553634819,6.35518164,110080.0,110070.0,0.04909237]
["bitfinex","BTCUSD",1751553635949,6.50518164,110080.0,110070.0,0.03349255]
["bitfinex","BTCUSD",1751553636184,6.50618164,110080.0,110070.0,0.01719255]
["bitfinex","BTCUSD",1751553636648,6.50618164,110080.0,110070.0,0.04769255]
["bitfinex","BTCUSD",1751553637074,6.50618164,110080.0,110070.0,0.03066001]
["bitfinex","BTCUSD",1751553638067,6.50618164,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553638529,1.50618164,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553638756,6.53350464,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553640883,6.99652913,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553641300,6.53350464,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553641687,6.61788796,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553641888,6.62421934,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553642689,7.08724383,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553643374,7.05148817,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553643905,6.58846368,110080.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553644456,6.58846368,110080.0,110070.0,0.01656001]
["bitfinex","BTCUSD",1751553644701,6.58846368,110080.0,110070.0,0.03236001]
["bitfinex","BTCUSD",1751553644907,0.60658726,110080.0,110070.0,0.03236001]
["bitfinex","BTCUSD",1751553645081,0.77728322,110080.0,110070.0,0.03236001]
["bitfinex","BTCUSD",1751553645221,0.77728322,110080.0,110070.0,0.21406256]
["bitfinex","BTCUSD",1751553645222,0.38216229,110080.0,110070.0,0.21406256]
["bitfinex","BTCUSD",1751553645428,0.56948766,110080.0,110070.0,0.2231476]
["bitfinex","BTCUSD",1751553645631,0.56948766,110080.0,110070.0,0.24131744]
["bitfinex","BTCUSD",1751553645851,0.56948766,110080.0,110070.0,0.23223256]
["bitfinex","BTCUSD",1751553646097,0.38780162,110080.0,110070.0,0.24131744]
["bitfinex","BTCUSD",1751553646327,0.35854939,110080.0,110070.0,0.24131735]
["bitfinex","BTCUSD",1751553646547,0.0185493,110080.0,110070.0,0.25040189]
["bitfinex","BTCUSD",1751553646770,0.0004,110080.0,110070.0,0.25040189]
["bitfinex","BTCUSD",1751553646995,0.02457309,110090.0,110080.0,0.20893794]
["bitfinex","BTCUSD",1751553646996,8.558e-05,110090.0,110080.0,0.20893794]
["bitfinex","BTCUSD",1751553647227,0.00916831,110090.0,110080.0,0.24113794]
["bitfinex","BTCUSD",1751553647469,8.558e-05,110090.0,110080.0,0.24113794]
["bitfinex","BTCUSD",1751553647688,0.00916831,110090.0,110080.0,0.24113794]
["bitfinex","BTCUSD",1751553648346,0.00916831,110090.0,110080.0,0.24313794]
["bitfinex","BTCUSD",1751553648566,0.03641749,110090.0,110080.0,0.21588604]
["bitfinex","BTCUSD",1751553648783,0.01825112,110090.0,110080.0,0.24313794]
["bitfinex","BTCUSD",1751553648990,0.0273341,110090.0,110080.0,0.24313794]
["bitfinex","BTCUSD",1751553649211,0.02733418,110090.0,110080.0,0.24313794]
["bitfinex","BTCUSD",1751553649422,0.04550111,110090.0,110080.0,0.22497025]
["bitfinex","BTCUSD",1751553649638,0.21808784,110090.0,110080.0,0.23405438]
["bitfinex","BTCUSD",1751553649850,0.03641822,110090.0,110080.0,0.23405438]
["bitfinex","BTCUSD",1751553650118,0.03641822,110090.0,110080.0,0.25322223]
["bitfinex","BTCUSD",1751553650333,0.66294622,110090.0,110080.0,0.21688604]
["bitfinex","BTCUSD",1751553650540,0.66294622,110090.0,110080.0,0.0352]
["bitfinex","BTCUSD",1751553650746,0.653863,110090.0,110080.0,0.21688604]
["bitfinex","BTCUSD",1751553650961,0.21241704,110090.0,110080.0,0.21688604]
["bitfinex","BTCUSD",1751553651172,0.19083851,110090.0,110080.0,0.0352]
["bitfinex","BTCUSD",1751553651433,0.19083851,110090.0,110080.0,0.18468604]
["bitfinex","BTCUSD",1751553651686,0.66018406,110090.0,110080.0,0.0349]
["bitfinex","BTCUSD",1751553651895,0.88028259,110090.0,110080.0,0.0349]
["bitfinex","BTCUSD",1751553652574,0.97171952,110090.0,110080.0,0.0349]
["bitfinex","BTCUSD",1751553653647,0.31017503,110090.0,110080.0,0.0349]
["bitfinex","BTCUSD",1751553653843,0.4871165,110090.0,110080.0,0.0349]
["bitfinex","BTCUSD",1751553654255,0.95014099,110090.0,110080.0,0.0349]
["bitfinex","BTCUSD",1751553654462,0.97171952,110090.0,110080.0,0.0349]
["bitfinex","BTCUSD",1751553655327,0.77319952,110090.0,110080.0,0.0349]
["bitfinex","BTCUSD",1751553655547,0.97167952,110090.0,110080.0,0.0349]
["bitfinex","BTCUSD",1751553655945,0.97167952,110090.0,110080.0,0.0329]
["bitfinex","BTCUSD",1751553656106,0.97167952,110090.0,110080.0,0.0319]
["bitfinex","BTCUSD",1751553657305,0.96535846,110090.0,110080.0,0.0319]
["bitfinex","BTCUSD",1751553657496,0.96535846,110090.0,110080.0,0.0321]
["bitfinex","BTCUSD",1751553657758,0.94417993,110090.0,110080.0,0.0321]
["bitfinex","BTCUSD",1751553657951,0.48111544,110090.0,110080.0,0.21378604]
["bitfinex","BTCUSD",1751553658368,0.19123851,110090.0,110080.0,0.23195422]
["bitfinex","BTCUSD",1751553658583,0.21848793,110090.0,110080.0,0.2410381]
["bitfinex","BTCUSD",1751553659408,0.20940504,110090.0,110080.0,0.23195422]
["bitfinex","BTCUSD",1751553659537,0.01865161,110090.0,110080.0,0.2410381]
["bitfinex","BTCUSD",1751553659741,0.20940446,110090.0,110080.0,0.2410381]
["bitfinex","BTCUSD",1751553659947,0.20940446,110090.0,110080.0,0.25012182]
["bitfinex","BTCUSD",1751553659948,0.02773492,110090.0,110080.0,0.25012182]
["bitfinex","BTCUSD",1751553660160,0.01865129,110090.0,110080.0,0.25012182]
["bitfinex","BTCUSD",1751553660379,0.02773443,110090.0,110080.0,0.2410381]
["bitfinex","BTCUSD",1751553660731,0.21848793,110090.0,110080.0,0.22287034]
["bitfinex","BTCUSD",1751553660915,0.20940495,110090.0,110080.0,0.23195447]
["bitfinex","BTCUSD",1751553661119,0.01865194,110090.0,110080.0,0.24103835]
["bitfinex","BTCUSD",1751553661318,0.01865194,110090.0,110080.0,0.25012207]
["bitfinex","BTCUSD",1751553661724,0.02773525,110090.0,110080.0,0.25012207]
["bitfinex","BTCUSD",1751553661938,0.03681864,110090.0,110080.0,0.25012207]
["bitfinex","BTCUSD",1751553662074,0.02773525,110090.0,110080.0,0.25012207]
["bitfinex","BTCUSD",1751553662477,0.03681864,110090.0,110080.0,0.25012215]
["bitfinex","BTCUSD",1751553662763,0.01865194,110090.0,110080.0,0.25920587]
["bitfinex","BTCUSD",1751553662958,0.20940495,110090.0,110080.0,0.25012215]
["bitfinex","BTCUSD",1751553663161,0.20940495,110090.0,110080.0,0.24103852]
["bitfinex","BTCUSD",1751553663375,0.19123859,110090.0,110080.0,0.21378604]
["bitfinex","BTCUSD",1751553663598,0.64517961,110090.0,110080.0,0.0321]
["bitfinex","BTCUSD",1751553663950,0.18215512,110090.0,110080.0,0.22287025]
["bitfinex","BTCUSD",1751553664201,0.18215512,110090.0,110080.0,0.23195438]
["bitfinex","BTCUSD",1751553664903,0.20940512,110090.0,110080.0,0.24103826]
["bitfinex","BTCUSD",1751553665107,0.0368183,110090.0,110080.0,0.24103826]
["bitfinex","BTCUSD",1751553665362,0.02773467,110090.0,110080.0,0.25012198]
["bitfinex","BTCUSD",1751553665582,0.03681814,110090.0,110080.0,0.24103826]
["bitfinex","BTCUSD",1751553666202,0.20940479,110090.0,110080.0,0.24103843]
["bitfinex","BTCUSD",1751553666424,0.19123859,110090.0,110080.0,0.22287034]
["bitfinex","BTCUSD",1751553666632,0.18215512,110090.0,110080.0,0.0321]
["bitfinex","BTCUSD",1751553666868,0.18215512,110090.0,110080.0,0.21378604]
["bitfinex","BTCUSD",1751553667083,0.18215512,110090.0,110080.0,0.22287025]
["bitfinex","BTCUSD",1751553667297,0.18215512,110090.0,110080.0,0.21378604]
["bitfinex","BTCUSD",1751553667513,0.18215512,110090.0,110080.0,0.22287034]
["bitfinex","BTCUSD",1751553667932,0.18215512,110090.0,110080.0,0.23195455]
["bitfinex","BTCUSD",1751553668163,0.19123843,110090.0,110080.0,0.2410386]
["bitfinex","BTCUSD",1751553668371,0.19123843,110090.0,110080.0,0.24103868]
["bitfinex","BTCUSD",1751553668611,0.18215512,110090.0,110080.0,0.21378604]
["bitfinex","BTCUSD",1751553669084,0.18215512,110090.0,110080.0,0.23195422]
["bitfinex","BTCUSD",1751553669295,0.18215512,110090.0,110080.0,0.22287017]
["bitfinex","BTCUSD",1751553669529,0.19123851,110090.0,110080.0,0.23195414]
["bitfinex","BTCUSD",1751553669779,0.00048558,110090.0,110080.0,0.24103786]
["bitfinex","BTCUSD",1751553670015,0.00048558,110090.0,110080.0,0.33247479]
["bitfinex","BTCUSD",1751553670222,0.00048558,110090.0,110080.0,0.53071479]
["bitfinex","BTCUSD",1751553671532,0.00048558,110090.0,110080.0,0.53271479]
["bitfinex","BTCUSD",1751553672771,0.00048558,110090.0,110080.0,0.53571479]
["bitfinex","BTCUSD",1751553673634,0.20940405,110090.0,110080.0,0.31022297]
["bitfinex","BTCUSD",1751553673845,0.6724292,110090.0,110080.0,0.43515455]
["bitfinex","BTCUSD",1751553673999,0.01865178,110090.0,110080.0,0.26420628]
["bitfinex","BTCUSD",1751553674240,0.21848818,110090.0,110080.0,0.24603868]
["bitfinex","BTCUSD",1751553674397,0.2094052,110090.0,110080.0,0.25512265]
["bitfinex","BTCUSD",1751553674804,0.01865219,110090.0,110080.0,0.26420645]
["bitfinex","BTCUSD",1751553675026,0.00048558,110090.0,110080.0,0.26420587]
["bitfinex","BTCUSD",1751553675229,0.00048558,110090.0,110080.0,0.3556428]
["bitfinex","BTCUSD",1751553675905,0.00048558,110090.0,110080.0,0.81866729]
["bitfinex","BTCUSD",1751553676114,0.0004,110100.0,110090.0,0.20891896]
["bitfinex","BTCUSD",1751553676317,0.00044715,110100.0,110090.0,0.53147589]
["bitfinex","BTCUSD",1751553676723,0.00044715,110100.0,110090.0,0.99450038]
["bitfinex","BTCUSD",1751553677140,0.00044715,110100.0,110090.0,0.53147589]
["bitfinex","BTCUSD",1751553678385,0.00044715,110100.0,110090.0,0.53347589]
["bitfinex","BTCUSD",1751553678521,0.00044715,110100.0,110090.0,0.53147589]
["bitfinex","BTCUSD",1751553679040,0.00044715,110100.0,110090.0,0.53547589]
["bitfinex","BTCUSD",1751553680683,0.00952914,110100.0,110090.0,0.33735589]
["bitfinex","BTCUSD",1751553680895,0.00952905,110100.0,110090.0,0.53543589]
["bitfinex","BTCUSD",1751553681313,0.00044715,110100.0,110090.0,0.53543589]
["bitfinex","BTCUSD",1751553684743,0.00044715,110100.0,110090.0,0.53643589]
["bitfinex","BTCUSD",1751553685451,0.00044715,110100.0,110090.0,0.53543589]
["bitfinex","BTCUSD",1751553685656,0.00044715,110100.0,110090.0,0.53843589]
["bitfinex","BTCUSD",1751553685862,0.00044715,110100.0,110090.0,0.90841875]
["bitfinex","BTCUSD",1751553687150,0.00044715,110100.0,110090.0,0.53843589]
["bitfinex","BTCUSD",1751553690007,0.00044715,110100.0,110090.0,0.90841875]
["bitfinex","BTCUSD",1751553690424,0.00044715,110100.0,110090.0,0.90861875]
["bitfinex","BTCUSD",1751553691048,0.0186112,110100.0,110090.0,0.53843589]
["bitfinex","BTCUSD",1751553691254,0.00044715,110100.0,110090.0,0.90841875]
["bitfinex","BTCUSD",1751553697254,0.38599242,110110.0,110100.0,0.24009999]
["bitfinex","BTCUSD",1751553697467,0.39507391,110110.0,110100.0,0.31153692]
["bitfinex","BTCUSD",1751553697886,0.02509105,110110.0,110100.0,0.31153692]
["bitfinex","BTCUSD",1751553698097,0.39507391,110110.0,110100.0,0.31153692]
["bitfinex","BTCUSD",1751553698301,0.38599242,110110.0,110100.0,0.3297018]
["bitfinex","BTCUSD",1751553698534,0.38599242,110110.0,110100.0,0.3317018]
["bitfinex","BTCUSD",1751553698749,0.40415565,110110.0,110100.0,0.32261973]
["bitfinex","BTCUSD",1751553698965,0.58579219,110110.0,110100.0,0.21485304]
["bitfinex","BTCUSD",1751553699173,0.56978263,110110.0,110100.0,0.38341304]
["bitfinex","BTCUSD",1751553699396,0.56978263,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1751553699609,0.94276549,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1751553699824,6.64847978,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1751553700038,6.67142029,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1751553700452,6.67774419,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751553700708,0.53073552,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553700921,6.56325817,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553701998,6.28616393,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553702202,6.29116393,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553703305,6.31907743,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553703732,6.12135743,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553703938,6.11795743,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553704144,6.31563743,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553704572,6.30931424,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553704987,6.31231424,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553705627,6.31271424,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553705828,6.31903725,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553706234,6.31903087,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553707043,6.31943087,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553707272,6.31310984,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553707609,6.31942908,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553707812,6.39450608,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553708021,6.38818684,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553708642,0.68555776,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553708865,0.86161185,110100.0,110090.0,0.0165]
["bitfinex","BTCUSD",1751553709079,1.32448333,110100.0,110090.0,0.0165]
["bitfinex","BTCUSD",1751553710324,1.32444333,110100.0,110090.0,0.0165]
["bitfinex","BTCUSD",1751553710970,1.32444333,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553711987,1.32444333,110100.0,110090.0,0.0316]
["bitfinex","BTCUSD",1751553712840,1.32444333,110100.0,110090.0,0.0154]
["bitfinex","BTCUSD",1751553713052,1.32444333,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553715633,6.32444333,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553716072,5.86157185,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553716282,6.32444333,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553717150,1.37552333,110100.0,110090.0,0.0304]
["bitfinex","BTCUSD",1751553717365,1.12684333,110100.0,110090.0,0.0304]
["bitfinex","BTCUSD",1751553717583,0.82117492,110100.0,110090.0,0.0311]
["bitfinex","BTCUSD",1751553717803,0.79385792,110100.0,110090.0,0.0311]
["bitfinex","BTCUSD",1751553719352,0.54521792,110100.0,110090.0,0.0311]
["bitfinex","BTCUSD",1751553719555,0.54521792,110100.0,110090.0,0.21276954]
["bitfinex","BTCUSD",1751553719786,0.54521792,110100.0,110090.0,0.22185293]
["bitfinex","BTCUSD",1751553720113,0.54521792,110100.0,110090.0,0.21276954]
["bitfinex","BTCUSD",1751553720529,0.54521792,110100.0,110090.0,0.22185293]
["bitfinex","BTCUSD",1751553720738,0.01448215,110100.0,110090.0,0.24910244]
["bitfinex","BTCUSD",1751553720956,0.03972943,110100.0,110090.0,0.24001946]
["bitfinex","BTCUSD",1751553721160,0.04581208,110100.0,110090.0,0.24910252]
["bitfinex","BTCUSD",1751553721368,0.21938297,110100.0,110090.0,0.24001946]
["bitfinex","BTCUSD",1751553721591,0.22038297,110100.0,110090.0,0.2491026]
["bitfinex","BTCUSD",1751553721803,0.02056472,110100.0,110090.0,0.25818549]
["bitfinex","BTCUSD",1751553722009,0.02056389,110100.0,110090.0,0.25818549]
["bitfinex","BTCUSD",1751553722259,0.04781125,110100.0,110090.0,0.25818566]
["bitfinex","BTCUSD",1751553722689,0.04781125,110100.0,110090.0,0.2491026]
["bitfinex","BTCUSD",1751553722950,0.04781125,110100.0,110090.0,0.25818566]
["bitfinex","BTCUSD",1751553723162,0.04781125,110100.0,110090.0,0.2491026]
["bitfinex","BTCUSD",1751553723582,0.0387286,110100.0,110090.0,0.25818525]
["bitfinex","BTCUSD",1751553723798,0.04781125,110100.0,110090.0,0.24910227]
["bitfinex","BTCUSD",1751553724009,0.41793696,110100.0,110090.0,0.24910227]
["bitfinex","BTCUSD",1751553724221,0.22038239,110100.0,110090.0,0.23093607]
["bitfinex","BTCUSD",1751553724443,0.5905081,110100.0,110090.0,0.24001921]
["bitfinex","BTCUSD",1751553724891,0.39068993,110100.0,110090.0,0.2491021]
["bitfinex","BTCUSD",1751553725110,0.3816077,110100.0,110090.0,0.2491021]
["bitfinex","BTCUSD",1751553725346,0.4088549,110100.0,110090.0,0.24001921]
["bitfinex","BTCUSD",1751553725577,0.5723438,110100.0,110090.0,0.21276954]
["bitfinex","BTCUSD",1751553726060,0.5723438,110100.0,110090.0,0.23093607]
["bitfinex","BTCUSD",1751553726270,0.39069018,110100.0,110090.0,0.24001888]
["bitfinex","BTCUSD",1751553726484,0.39977208,110100.0,110090.0,0.24001888]
["bitfinex","BTCUSD",1751553726691,0.40885456,110100.0,110090.0,0.24001888]
["bitfinex","BTCUSD",1751553726846,0.40885456,110100.0,110090.0,0.23093599]
["bitfinex","BTCUSD",1751553727061,0.41793712,110100.0,110090.0,0.24001897]
["bitfinex","BTCUSD",1751553727293,0.41793712,110100.0,110090.0,0.24001905]
["bitfinex","BTCUSD",1751553727465,0.59050826,110100.0,110090.0,0.23093607]
["bitfinex","BTCUSD",1751553727666,0.58142611,110100.0,110090.0,0.0311]
["bitfinex","BTCUSD",1751553727898,0.57234379,110100.0,110090.0,0.0311]
["bitfinex","BTCUSD",1751553728639,0.9424695,110100.0,110090.0,0.0311]
["bitfinex","BTCUSD",1751553729049,0.9424695,110100.0,110090.0,0.0154]
["bitfinex","BTCUSD",1751553729665,0.9424695,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553729885,0.96405685,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553730530,0.96405685,110100.0,110090.0,0.0152]
["bitfinex","BTCUSD",1751553730771,0.21130015,110100.0,110090.0,0.22195285]
["bitfinex","BTCUSD",1751553730939,0.21130015,110100.0,110090.0,0.23103607]
["bitfinex","BTCUSD",1751553731161,0.22038205,110100.0,110090.0,0.24011921]
["bitfinex","BTCUSD",1751553731363,0.02056405,110100.0,110090.0,0.24920219]
["bitfinex","BTCUSD",1751553731572,0.0024,110100.0,110090.0,0.25828508]
["bitfinex","BTCUSD",1751553731777,0.0024,110100.0,110090.0,0.91704772]
["bitfinex","BTCUSD",1751553732799,0.0004,110100.0,110090.0,0.91704772]
["bitfinex","BTCUSD",1751553733154,0.0004,110100.0,110090.0,0.91904772]
["bitfinex","BTCUSD",1751553733793,0.0004,110100.0,110090.0,0.54892201]
["bitfinex","BTCUSD",1751553734178,0.0004,110100.0,110090.0,0.55092201]
["bitfinex","BTCUSD",1751553734370,0.0004,110100.0,110090.0,1.02795231]
["bitfinex","BTCUSD",1751553735024,0.0004,110100.0,110090.0,0.56546286]
["bitfinex","BTCUSD",1751553735800,0.0004,110100.0,110090.0,0.57458489]
["bitfinex","BTCUSD",1751553736002,0.0004,110100.0,110090.0,1.03707434]
["bitfinex","BTCUSD",1751553736634,0.0004,110100.0,110090.0,1.37707434]
["bitfinex","BTCUSD",1751553736826,0.0004,110120.0,110110.0,0.23988101]
["bitfinex","BTCUSD",1751553737030,0.00044715,110120.0,110110.0,0.52843794]
["bitfinex","BTCUSD",1751553738262,0.00244715,110120.0,110110.0,0.52843794]
["bitfinex","BTCUSD",1751553738464,0.00144715,110120.0,110110.0,0.52843794]
["bitfinex","BTCUSD",1751553738914,0.01052749,110120.0,110110.0,0.53043794]
["bitfinex","BTCUSD",1751553739221,0.00952741,110120.0,110110.0,0.53043794]
["bitfinex","BTCUSD",1751553739561,0.00952741,110120.0,110110.0,0.53243794]
["bitfinex","BTCUSD",1751553739938,0.00952741,110120.0,110110.0,0.53235794]
["bitfinex","BTCUSD",1751553740553,0.01860775,110120.0,110110.0,0.53235794]
["bitfinex","BTCUSD",1751553740762,0.036769,110120.0,110110.0,0.53235794]
["bitfinex","BTCUSD",1751553741642,0.04584983,110120.0,110110.0,0.53231794]
["bitfinex","BTCUSD",1751553741862,0.67179873,110120.0,110110.0,0.42271828]
["bitfinex","BTCUSD",1751553742066,0.66271823,110120.0,110110.0,0.22571836]
["bitfinex","BTCUSD",1751553742277,0.48109818,110120.0,110110.0,0.24388126]
["bitfinex","BTCUSD",1751553742516,0.67179923,110120.0,110110.0,0.22571836]
["bitfinex","BTCUSD",1751553742733,0.20930978,110120.0,110110.0,0.24388176]
["bitfinex","BTCUSD",1751553742944,0.20930978,110120.0,110110.0,0.26204482]
["bitfinex","BTCUSD",1751553743154,0.20930978,110120.0,110110.0,0.26204441]
["bitfinex","BTCUSD",1751553743798,0.02768965,110120.0,110110.0,0.262044]
["bitfinex","BTCUSD",1751553744006,0.02768965,110120.0,110110.0,0.26204358]
["bitfinex","BTCUSD",1751553745419,0.01860873,110120.0,110110.0,0.26204358]
["bitfinex","BTCUSD",1751553745636,0.2093097,110120.0,110110.0,0.2347996]
["bitfinex","BTCUSD",1751553746062,0.2093097,110120.0,110110.0,0.2348001]
["bitfinex","BTCUSD",1751553746282,0.2093097,110120.0,110110.0,0.24388159]
["bitfinex","BTCUSD",1751553746954,0.67179915,110120.0,110110.0,0.25296292]
["bitfinex","BTCUSD",1751553747169,0.4901791,110120.0,110110.0,0.25296292]
["bitfinex","BTCUSD",1751553747375,0.0186084,110120.0,110110.0,0.26204416]
["bitfinex","BTCUSD",1751553747577,0.02768923,110120.0,110110.0,0.26204416]
["bitfinex","BTCUSD",1751553747794,0.21839028,110120.0,110110.0,0.24388176]
["bitfinex","BTCUSD",1751553748019,0.68087973,110120.0,110110.0,0.25296333]
["bitfinex","BTCUSD",1751553748249,0.67179923,110120.0,110110.0,0.24388176]
["bitfinex","BTCUSD",1751553748493,0.66271848,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1751553748673,1.1467369,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1751553748980,0.68424745,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1751553749196,0.68424745,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1751553750042,0.19979977,110110.0,110100.0,0.0316]
["bitfinex","BTCUSD",1751553750278,0.19979977,110110.0,110100.0,0.22233569]
["bitfinex","BTCUSD",1751553750481,0.1840672,110120.0,110110.0,0.22121836]
["bitfinex","BTCUSD",1751553750894,0.19714803,110120.0,110110.0,0.23938143]
["bitfinex","BTCUSD",1751553751118,0.20622862,110120.0,110110.0,0.23938151]
["bitfinex","BTCUSD",1751553751322,0.20222862,110120.0,110110.0,0.22121836]
["bitfinex","BTCUSD",1751553751549,0.64655665,110120.0,110110.0,0.0305]
["bitfinex","BTCUSD",1751553751769,0.66809028,110120.0,110110.0,0.0305]
["bitfinex","BTCUSD",1751553751980,0.19981767,110100.0,110090.0,0.40425293]
["bitfinex","BTCUSD",1751553752186,0.67138952,110100.0,110090.0,0.41333615]
["bitfinex","BTCUSD",1751553752404,0.64414249,110100.0,110090.0,0.0317]
["bitfinex","BTCUSD",1751553752617,0.64414249,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553752854,1.18094249,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553753682,1.20825749,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553756472,1.20865749,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553757612,1.21065749,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553758051,6.30589442,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553758333,6.32742235,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1751553758567,6.95445265,110100.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553758760,6.36096868,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553759024,6.38249661,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553759250,6.36096868,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553759730,5.89847923,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553762109,6.38866846,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553762637,6.73066846,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553762840,6.79520931,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553763055,6.84621465,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553763856,6.81670759,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553764062,6.79720931,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553764327,6.53207986,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553764532,6.58207986,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553764738,7.04456931,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553765359,7.04256931,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553765580,7.04056931,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553765802,7.09532051,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553766003,7.09932051,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553766200,6.85596051,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553766407,7.10336051,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553768082,7.09706521,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553768281,7.07008282,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553768928,7.07637229,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553769590,7.07008282,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553769837,7.07637219,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553770257,7.02257219,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553770466,7.06620282,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553770866,7.08540282,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553771117,7.08580282,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553771318,7.11278521,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553771531,7.11907429,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553771974,7.11278521,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553772150,7.11907429,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553773068,7.11947429,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553773511,2.11947429,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553773936,7.11947429,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553777104,7.11907429,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553777313,7.11567429,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1751553777521,7.10659098,110090.0,110070.0,0.00016001]
["bitfinex","BTCUSD",1751553777731,0.19989038,110060.0,110050.0,0.0158]
["bitfinex","BTCUSD",1751553777940,0.19989038,110060.0,110050.0,0.0324]
["bitfinex","BTCUSD",1751553777941,6.00101676,110060.0,110050.0,0.0324]
["bitfinex","BTCUSD",1751553778405,6.36834476,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751553778602,0.34083952,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751553778819,6.89373535,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751553779024,6.89373535,110040.0,110030.0,0.00067205]
["bitfinex","BTCUSD",1751553779225,6.69725535,110040.0,110030.0,0.00067205]
["bitfinex","BTCUSD",1751553779467,6.94445535,110040.0,110030.0,0.00067205]
["bitfinex","BTCUSD",1751553779676,6.69725535,110040.0,110030.0,0.00067205]
["bitfinex","BTCUSD",1751553779878,6.94445535,110040.0,110030.0,0.03137205]
["bitfinex","BTCUSD",1751553780341,6.69925535,110040.0,110030.0,0.03137205]
["bitfinex","BTCUSD",1751553780533,6.2367659,110040.0,110030.0,0.03984536]
["bitfinex","BTCUSD",1751553780776,1.4839259,110040.0,110030.0,0.03984536]
["bitfinex","BTCUSD",1751553781411,0.72927952,110040.0,110030.0,0.03984536]
["bitfinex","BTCUSD",1751553781614,0.99532897,110040.0,110030.0,0.03984536]
["bitfinex","BTCUSD",1751553781825,1.19176897,110040.0,110030.0,0.03984536]
["bitfinex","BTCUSD",1751553782248,0.99332897,110040.0,110030.0,0.03984536]
["bitfinex","BTCUSD",1751553782434,1.18976897,110040.0,110030.0,0.03984536]
["bitfinex","BTCUSD",1751553782860,1.18976897,110040.0,110030.0,0.04384536]
["bitfinex","BTCUSD",1751553783705,1.18976897,110040.0,110030.0,0.04384628]
["bitfinex","BTCUSD",1751553785810,1.18976897,110040.0,110030.0,0.04484628]
["bitfinex","BTCUSD",1751553785934,0.72723952,110040.0,110030.0,0.04484628]
["bitfinex","BTCUSD",1751553786151,1.18972897,110040.0,110030.0,0.04484628]
["bitfinex","BTCUSD",1751553786548,0.99332897,110040.0,110030.0,0.04484628]
["bitfinex","BTCUSD",1751553786744,0.3490871,110040.0,110030.0,0.23570314]
["bitfinex","BTCUSD",1751553786947,0.558101,110040.0,110030.0,0.23570314]
["bitfinex","BTCUSD",1751553787171,0.54901414,110040.0,110030.0,0.24479132]
["bitfinex","BTCUSD",1751553787371,0.01817445,110040.0,110030.0,0.26296726]
["bitfinex","BTCUSD",1751553787570,0.00908686,110040.0,110030.0,0.26296726]
["bitfinex","BTCUSD",1751553787778,0.36725908,110050.0,110040.0,0.24071373]
["bitfinex","BTCUSD",1751553787978,0.01817247,110050.0,110040.0,0.24071373]
["bitfinex","BTCUSD",1751553788237,0.02725891,110050.0,110040.0,0.24071373]
["bitfinex","BTCUSD",1751553788488,5.0,110050.0,110040.0,0.24071324]
["bitfinex","BTCUSD",1751553788687,0.02747231,110060.0,110050.0,0.2401949]
["bitfinex","BTCUSD",1751553788821,0.22736294,110060.0,110050.0,0.22202218]
["bitfinex","BTCUSD",1751553789021,0.22736294,110060.0,110050.0,0.23110871]
["bitfinex","BTCUSD",1751553789219,0.23644889,110060.0,110050.0,0.24019507]
["bitfinex","BTCUSD",1751553789420,0.02747231,110060.0,110050.0,0.24928127]
["bitfinex","BTCUSD",1751553789643,0.03655801,110060.0,110050.0,0.24928127]
["bitfinex","BTCUSD",1751553789832,0.04564388,110060.0,110050.0,0.25128135]
["bitfinex","BTCUSD",1751553790495,0.21827757,110060.0,110050.0,0.23310871]
["bitfinex","BTCUSD",1751553790622,0.21827757,110060.0,110050.0,0.24219515]
["bitfinex","BTCUSD",1751553791458,0.03655851,110060.0,110050.0,0.25128151]
["bitfinex","BTCUSD",1751553791667,0.02150309,110070.0,110060.0,0.23159055]
["bitfinex","BTCUSD",1751553791880,0.01816892,110070.0,110060.0,0.24067592]
["bitfinex","BTCUSD",1751553792076,0.02725371,110070.0,110060.0,0.24067592]
["bitfinex","BTCUSD",1751553792328,0.02725363,110070.0,110060.0,0.24067592]
["bitfinex","BTCUSD",1751553792518,0.01816892,110070.0,110060.0,0.24067592]
["bitfinex","BTCUSD",1751553792826,0.02725363,110070.0,110060.0,0.24067592]
["bitfinex","BTCUSD",1751553793542,0.01816892,110070.0,110060.0,0.24167592]
["bitfinex","BTCUSD",1751553794171,0.02725363,110070.0,110060.0,0.24167592]
["bitfinex","BTCUSD",1751553794587,0.01816892,110070.0,110060.0,0.24167592]
["bitfinex","BTCUSD",1751553794795,0.02725371,110070.0,110060.0,0.24167592]
["bitfinex","BTCUSD",1751553794996,0.21824577,110070.0,110060.0,0.21441906]
["bitfinex","BTCUSD",1751553795208,0.03654322,110070.0,110060.0,0.23259038]
["bitfinex","BTCUSD",1751553795438,0.21824577,110070.0,110060.0,0.24367583]
["bitfinex","BTCUSD",1751553795649,0.21824577,110070.0,110060.0,0.23459038]
["bitfinex","BTCUSD",1751553795851,0.21824577,110070.0,110060.0,0.24367583]
["bitfinex","BTCUSD",1751553796062,0.21824577,110070.0,110060.0,0.23459038]
["bitfinex","BTCUSD",1751553796268,0.21824577,110070.0,110060.0,0.24367583]
["bitfinex","BTCUSD",1751553796473,0.21824577,110070.0,110060.0,0.2527612]
["bitfinex","BTCUSD",1751553796685,0.22733089,110070.0,110060.0,0.2527612]
["bitfinex","BTCUSD",1751553797264,0.22733089,110070.0,110060.0,0.24367583]
["bitfinex","BTCUSD",1751553797468,0.21824635,110070.0,110060.0,0.21641906]
["bitfinex","BTCUSD",1751553797679,0.66256597,110070.0,110060.0,0.21641906]
["bitfinex","BTCUSD",1751553797894,0.18168684,110080.0,110060.0,0.20288972]
["bitfinex","BTCUSD",1751553798106,0.19985518,110080.0,110070.0,0.19987255]
["bitfinex","BTCUSD",1751553798315,0.19077105,110080.0,110070.0,0.19078759]
["bitfinex","BTCUSD",1751553798521,0.19966343,110080.0,110070.0,0.21450255]
["bitfinex","BTCUSD",1751553798726,0.19966343,110080.0,110070.0,0.23267271]
["bitfinex","BTCUSD",1751553798935,0.19966343,110080.0,110070.0,0.22358767]
["bitfinex","BTCUSD",1751553799135,0.65306867,110080.0,110070.0,0.0328]
["bitfinex","BTCUSD",1751553799339,0.65306867,110080.0,110070.0,0.03284715]
["bitfinex","BTCUSD",1751553800842,0.65306867,110080.0,110070.0,0.2145497]
["bitfinex","BTCUSD",1751553801047,0.65306867,110080.0,110070.0,0.23271978]
["bitfinex","BTCUSD",1751553801298,0.01797602,110080.0,110070.0,0.25088911]
["bitfinex","BTCUSD",1751553801488,0.22691388,110080.0,110070.0,0.24280457]
["bitfinex","BTCUSD",1751553801703,0.05431205,110080.0,110070.0,0.26097374]
["bitfinex","BTCUSD",1751553802054,0.05431205,110080.0,110070.0,0.26197374]
["bitfinex","BTCUSD",1751553802277,0.23599875,110080.0,110070.0,0.26197374]
["bitfinex","BTCUSD",1751553803189,0.02706007,110080.0,110070.0,0.26197374]
["bitfinex","BTCUSD",1751553803503,0.2188523,110090.0,110070.0,0.24280333]
["bitfinex","BTCUSD",1751553803668,0.37718276,110090.0,110080.0,0.23165422]
["bitfinex","BTCUSD",1751553803909,0.01856571,110090.0,110080.0,0.24073794]
["bitfinex","BTCUSD",1751553804081,0.03673199,110090.0,110080.0,0.24073794]
["bitfinex","BTCUSD",1751553804487,0.00948273,110090.0,110080.0,0.24073794]
["bitfinex","BTCUSD",1751553804701,0.0004,110090.0,110080.0,0.43681794]
["bitfinex","BTCUSD",1751553804922,0.0004,110090.0,110080.0,0.52825487]
["bitfinex","BTCUSD",1751553805489,0.0004,110090.0,110080.0,0.54279572]
["bitfinex","BTCUSD",1751553806202,0.0004,110090.0,110080.0,0.54579572]
["bitfinex","BTCUSD",1751553806767,0.0004,110090.0,110080.0,0.54879572]
["bitfinex","BTCUSD",1751553807572,0.0004,110090.0,110080.0,0.55794241]
["bitfinex","BTCUSD",1751553807788,0.0004,110090.0,110080.0,1.02043186]
["bitfinex","BTCUSD",1751553808006,0.0004,110100.0,110090.0,0.70310841]
["bitfinex","BTCUSD",1751553808220,0.0004,110100.0,110090.0,0.33205589]
["bitfinex","BTCUSD",1751553809511,0.0004,110100.0,110090.0,0.33605589]
["bitfinex","BTCUSD",1751553809982,0.0004,110100.0,110090.0,0.33905589]
["bitfinex","BTCUSD",1751553810187,0.0004,110100.0,110090.0,0.35359674]
["bitfinex","BTCUSD",1751553810397,0.0004,110100.0,110090.0,0.81608619]
["bitfinex","BTCUSD",1751553810610,0.002,110110.0,110100.0,0.22344084]
["bitfinex","BTCUSD",1751553810813,0.002,110110.0,110100.0,1.00542722]
["bitfinex","BTCUSD",1751553811477,0.002,110110.0,110100.0,0.54293777]
["bitfinex","BTCUSD",1751553811911,0.002,110110.0,110100.0,0.54289777]
["bitfinex","BTCUSD",1751553813312,0.002,110110.0,110100.0,0.34697777]
["bitfinex","BTCUSD",1751553813521,0.002,110110.0,110100.0,0.52835692]
["bitfinex","BTCUSD",1751553814362,0.01108108,110110.0,110100.0,0.33243692]
["bitfinex","BTCUSD",1751553814571,0.01108108,110110.0,110100.0,0.52831692]
["bitfinex","BTCUSD",1751553814783,0.002,110110.0,110100.0,0.52831692]
["bitfinex","BTCUSD",1751553816890,0.01108124,110110.0,110100.0,0.33543692]
["bitfinex","BTCUSD",1751553817068,0.4826521,110110.0,110100.0,0.33543692]
["bitfinex","BTCUSD",1751553817282,0.4826521,110110.0,110100.0,0.53127692]
["bitfinex","BTCUSD",1751553817519,0.02924431,110110.0,110100.0,0.53127692]
["bitfinex","BTCUSD",1751553818329,0.02924431,110110.0,110100.0,0.0351]
["bitfinex","BTCUSD",1751553818330,0.21088085,110110.0,110100.0,0.0351]
["bitfinex","BTCUSD",1751553818504,0.6733708,110110.0,110100.0,0.22583569]
["bitfinex","BTCUSD",1751553818719,0.6733708,110110.0,110100.0,0.23491809]
["bitfinex","BTCUSD",1751553819284,0.6733708,110110.0,110100.0,0.23491817]
["bitfinex","BTCUSD",1751553819493,0.66428939,110110.0,110100.0,0.22583569]
["bitfinex","BTCUSD",1751553819700,0.64612599,110110.0,110100.0,0.0321]
["bitfinex","BTCUSD",1751553819926,0.64612599,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751553820181,0.64612599,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1751553821003,0.64612599,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1751553821442,0.64612599,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751553822277,0.64612599,110110.0,110100.0,0.19273552]
["bitfinex","BTCUSD",1751553822495,0.65520773,110110.0,110100.0,0.22503552]
["bitfinex","BTCUSD",1751553822688,0.20179977,110110.0,110100.0,0.21595304]
["bitfinex","BTCUSD",1751553822873,0.66428922,110110.0,110100.0,0.22523569]
["bitfinex","BTCUSD",1751553823168,0.66468922,110110.0,110100.0,0.22523569]
["bitfinex","BTCUSD",1751553823387,0.66468922,110110.0,110100.0,0.24340073]
["bitfinex","BTCUSD",1751553823973,0.20219977,110110.0,110100.0,0.24340073]
["bitfinex","BTCUSD",1751553824133,0.19311828,110110.0,110100.0,0.21615304]
["bitfinex","BTCUSD",1751553824335,0.20219977,110110.0,110100.0,0.24340041]
["bitfinex","BTCUSD",1751553824594,0.02964439,110110.0,110100.0,0.25248256]
["bitfinex","BTCUSD",1751553824825,0.02964439,110110.0,110100.0,0.22523569]
["bitfinex","BTCUSD",1751553824826,0.22036275,110110.0,110100.0,0.22523569]
["bitfinex","BTCUSD",1751553825069,0.21128151,110110.0,110100.0,0.21615304]
["bitfinex","BTCUSD",1751553825285,0.02056315,110110.0,110100.0,0.23431783]
["bitfinex","BTCUSD",1751553825501,0.0024,110110.0,110100.0,0.34391931]
["bitfinex","BTCUSD",1751553838013,0.01148108,110110.0,110100.0,0.34391931]
["bitfinex","BTCUSD",1751553838232,0.01148108,110110.0,110100.0,0.429918]
["bitfinex","BTCUSD",1751553838233,0.67377022,110110.0,110100.0,0.429918]
["bitfinex","BTCUSD",1751553838453,0.65560765,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553838679,1.07172501,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553838902,6.58182398,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553839344,6.33598398,110110.0,110100.0,0.0022]
["bitfinex","BTCUSD",1751553839571,6.57718398,110110.0,110100.0,0.0012]
["bitfinex","BTCUSD",1751553840027,6.58458398,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553840537,6.58658398,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553840758,1.26502969,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553840982,1.26902969,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553841430,1.07346969,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553842313,1.06946969,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553842743,1.06746969,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553842958,1.06846969,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553843627,6.07046969,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553846310,6.05224765,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553846734,6.04884765,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553848119,6.07616065,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553848556,6.104106,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553848883,6.09777389,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553849111,6.10410585,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553850313,1.10410585,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553850510,6.24938585,110110.0,110100.0,0.0157]
["bitfinex","BTCUSD",1751553850765,1.24938585,110110.0,110100.0,0.0157]
["bitfinex","BTCUSD",1751553850978,1.24938585,110110.0,110100.0,0.0313]
["bitfinex","BTCUSD",1751553851318,1.05386585,110110.0,110100.0,0.0313]
["bitfinex","BTCUSD",1751553851524,1.02655285,110110.0,110100.0,0.0313]
["bitfinex","BTCUSD",1751553852127,0.56406204,110110.0,110100.0,0.0313]
["bitfinex","BTCUSD",1751553852479,1.00493825,110110.0,110100.0,0.0313]
["bitfinex","BTCUSD",1751553852684,1.02655149,110110.0,110100.0,0.0313]
["bitfinex","BTCUSD",1751553855345,6.02655149,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553855964,6.30461494,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553856194,6.39945187,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553856902,6.39605187,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553857905,6.31371913,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553858121,6.31711913,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553858734,6.31371913,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553861543,6.0268422,110110.0,110100.0,0.0315]
["bitfinex","BTCUSD",1751553861750,6.2159116,110110.0,110100.0,0.0315]
["bitfinex","BTCUSD",1751553861969,6.2159116,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553862390,6.22224797,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553865125,6.3182849,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553866417,6.37123496,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553866573,6.36783496,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553867195,6.36149859,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553867395,6.36784313,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553868216,6.36784313,110110.0,110100.0,0.0155]
["bitfinex","BTCUSD",1751553869230,6.36784313,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553870927,1.36784313,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1751553871138,1.36784313,110110.0,110100.0,0.0326]
["bitfinex","BTCUSD",1751553871343,6.36784313,110110.0,110100.0,0.0326]
["bitfinex","BTCUSD",1751553876526,6.40359879,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1751553876739,0.53077017,110080.0,110070.0,0.01624715]
["bitfinex","BTCUSD",1751553876949,1.65157049,110080.0,110070.0,0.03164715]
["bitfinex","BTCUSD",1751553878009,1.46786919,110080.0,110070.0,0.03164715]
["bitfinex","BTCUSD",1751553878682,1.46886919,110080.0,110070.0,0.03164715]
["bitfinex","BTCUSD",1751553884829,1.47521072,110080.0,110070.0,0.03164715]
["bitfinex","BTCUSD",1751553885052,1.49685615,110080.0,110070.0,0.03164715]
["bitfinex","BTCUSD",1751553885276,0.94027069,110080.0,110070.0,0.22243466]
["bitfinex","BTCUSD",1751553885505,0.59045108,110080.0,110070.0,0.23151953]
["bitfinex","BTCUSD",1751553885734,0.002,110080.0,110070.0,0.22243474]
["bitfinex","BTCUSD",1751553885954,0.002,110080.0,110070.0,0.24060407]
["bitfinex","BTCUSD",1751553886164,0.01108372,110080.0,110070.0,0.24060407]
["bitfinex","BTCUSD",1751553886378,0.37242951,110080.0,110070.0,0.24060407]
["bitfinex","BTCUSD",1751553886590,0.37142951,110080.0,110070.0,0.24060407]
["bitfinex","BTCUSD",1751553886807,0.37042951,110080.0,110070.0,0.24060407]
["bitfinex","BTCUSD",1751553887253,0.39768091,110080.0,110070.0,0.24060407]
["bitfinex","BTCUSD",1751553887529,0.40676504,110080.0,110070.0,0.23151953]
["bitfinex","BTCUSD",1751553887734,0.57936753,110080.0,110070.0,0.2133497]
["bitfinex","BTCUSD",1751553887955,0.94071324,110080.0,110070.0,0.03164715]
["bitfinex","BTCUSD",1751553888173,0.57028373,110080.0,110070.0,0.03164715]
["bitfinex","BTCUSD",1751553888646,0.57028373,110080.0,110070.0,0.03564715]
["bitfinex","BTCUSD",1751553888892,0.57028373,110080.0,110070.0,0.03184715]
["bitfinex","BTCUSD",1751553889508,0.57028373,110080.0,110070.0,0.03384715]
["bitfinex","BTCUSD",1751553889947,0.66282969,110080.0,110070.0,0.03184715]
["bitfinex","BTCUSD",1751553890357,1.48744247,110080.0,110070.0,0.03184715]
["bitfinex","BTCUSD",1751553890564,1.63517845,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553890997,1.66250045,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553892207,1.66350045,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553892590,1.66450045,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553894233,1.39656131,110080.0,110070.0,0.03244715]
["bitfinex","BTCUSD",1751553894636,1.27776238,110080.0,110070.0,0.03244715]
["bitfinex","BTCUSD",1751553894917,1.271427,110080.0,110070.0,0.03244715]
["bitfinex","BTCUSD",1751553895248,1.026467,110080.0,110070.0,0.03244715]
["bitfinex","BTCUSD",1751553895455,1.19982969,110080.0,110070.0,0.03244715]
["bitfinex","BTCUSD",1751553896347,1.19882969,110080.0,110070.0,0.03244715]
["bitfinex","BTCUSD",1751553896677,1.22045258,110080.0,110070.0,0.03244715]
["bitfinex","BTCUSD",1751553897324,1.02545258,110080.0,110070.0,0.03244715]
["bitfinex","BTCUSD",1751553899113,1.02445258,110080.0,110070.0,0.03244715]
["bitfinex","BTCUSD",1751553900648,1.00282969,110080.0,110070.0,0.03244715]
["bitfinex","BTCUSD",1751553901979,0.53985422,110080.0,110070.0,0.03244715]
["bitfinex","BTCUSD",1751553902213,1.00282969,110080.0,110070.0,0.03244715]
["bitfinex","BTCUSD",1751553903079,0.01816818,110080.0,110070.0,0.23231953]
["bitfinex","BTCUSD",1751553903275,0.19985422,110080.0,110070.0,0.22323474]
["bitfinex","BTCUSD",1751553903577,0.19985422,110080.0,110070.0,0.23231962]
["bitfinex","BTCUSD",1751553903795,0.19985422,110080.0,110070.0,0.2141497]
["bitfinex","BTCUSD",1751553903951,0.19077025,110080.0,110070.0,0.2141497]
["bitfinex","BTCUSD",1751553904364,0.18168604,110080.0,110070.0,0.2141497]
["bitfinex","BTCUSD",1751553905172,0.18168604,110080.0,110070.0,0.22323482]
["bitfinex","BTCUSD",1751553905370,0.18168604,110080.0,110070.0,0.23231986]
["bitfinex","BTCUSD",1751553905781,0.64466151,110080.0,110070.0,0.24140482]
["bitfinex","BTCUSD",1751553905986,0.66629595,110080.0,110070.0,0.2141497]
["bitfinex","BTCUSD",1751553906208,0.66629595,110080.0,110070.0,0.22323482]
["bitfinex","BTCUSD",1751553906604,0.66629595,110080.0,110070.0,0.23231986]
["bitfinex","BTCUSD",1751553906983,0.66629595,110080.0,110070.0,0.24140482]
["bitfinex","BTCUSD",1751553907180,0.66629595,110080.0,110070.0,0.23231986]
["bitfinex","BTCUSD",1751553907641,0.66629595,110080.0,110070.0,0.2141497]
["bitfinex","BTCUSD",1751553907849,0.66282969,110080.0,110070.0,0.23231953]
["bitfinex","BTCUSD",1751553908034,0.19985422,110080.0,110070.0,0.2323197]
["bitfinex","BTCUSD",1751553908342,0.19985422,110080.0,110070.0,0.22323474]
["bitfinex","BTCUSD",1751553908558,0.19985422,110080.0,110070.0,0.2323197]
["bitfinex","BTCUSD",1751553908816,0.19985422,110080.0,110070.0,0.24140458]
["bitfinex","BTCUSD",1751553909044,0.19985422,110080.0,110070.0,0.24140449]
["bitfinex","BTCUSD",1751553909252,0.19985422,110080.0,110070.0,0.2323197]
["bitfinex","BTCUSD",1751553909619,0.19077025,110080.0,110070.0,0.03244715]
["bitfinex","BTCUSD",1751553909820,6.45672119,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553910099,6.48472705,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553910278,6.55542017,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553910485,6.70542017,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553910685,5.77946923,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553910891,5.82730194,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553911089,6.29027741,110080.0,110070.0,0.03184715]
["bitfinex","BTCUSD",1751553911272,6.26418851,110080.0,110070.0,0.03184715]
["bitfinex","BTCUSD",1751553911690,6.26318851,110080.0,110070.0,0.03184715]
["bitfinex","BTCUSD",1751553911906,6.02061622,110080.0,110070.0,0.03184715]
["bitfinex","BTCUSD",1751553912323,6.21737622,110080.0,110070.0,0.03184715]
["bitfinex","BTCUSD",1751553912530,6.21837622,110080.0,110070.0,0.03184715]
["bitfinex","BTCUSD",1751553912735,6.21637622,110080.0,110070.0,0.03184715]
["bitfinex","BTCUSD",1751553912941,6.5857794,110080.0,110070.0,0.03184715]
["bitfinex","BTCUSD",1751553913775,6.30796681,110080.0,110070.0,0.03184715]
["bitfinex","BTCUSD",1751553915434,6.30796681,110080.0,110070.0,0.03284715]
["bitfinex","BTCUSD",1751553915828,6.02176988,110080.0,110070.0,0.03284715]
["bitfinex","BTCUSD",1751553917534,6.57620058,110080.0,110070.0,0.03284715]
["bitfinex","BTCUSD",1751553917741,6.79804948,110080.0,110070.0,0.00124715]
["bitfinex","BTCUSD",1751553918784,6.79804948,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553918981,6.79904948,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553919205,6.80004948,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553919841,6.75130035,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553920045,6.80002925,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553920755,6.82735125,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553921767,6.82735125,110080.0,110070.0,0.03054715]
["bitfinex","BTCUSD",1751553924346,6.82100562,110080.0,110070.0,0.03054715]
["bitfinex","BTCUSD",1751553924596,6.82734835,110080.0,110070.0,0.03054715]
["bitfinex","BTCUSD",1751553925256,6.82734835,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553925468,6.97734835,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553926115,7.01346689,110080.0,110070.0,0.00024715]
["bitfinex","BTCUSD",1751553926332,7.05916962,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1751553926568,7.05255814,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1751553926975,7.07944084,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1751553927454,5.68989038,110060.0,110050.0,0.0163]
["bitfinex","BTCUSD",1751553927582,6.51679718,110060.0,110050.0,0.0163]
["bitfinex","BTCUSD",1751553929065,6.51679718,110060.0,110050.0,0.0332]
["bitfinex","BTCUSD",1751553930491,6.52582383,110060.0,110050.0,0.0332]
["bitfinex","BTCUSD",1751553930978,6.56769168,110060.0,110050.0,0.0012]
["bitfinex","BTCUSD",1751553931174,6.5947324,110060.0,110050.0,0.0022]
["bitfinex","BTCUSD",1751553931681,6.5947324,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1751553931682,7.11232617,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1751553931832,7.17788752,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1751553932033,5.69996303,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751553932236,6.94005868,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751553933049,6.99660646,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751553933217,6.93545868,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751553933895,1.94005868,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751553934033,6.94005868,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751553934250,7.01956574,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1751553934474,5.35539771,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751553934637,6.15430841,110030.0,110020.0,0.00870322]
["bitfinex","BTCUSD",1751553935888,6.15430841,110030.0,110020.0,0.00917527]
["bitfinex","BTCUSD",1751553936093,6.67581547,110030.0,110020.0,0.00917527]
["bitfinex","BTCUSD",1751553936298,7.14340924,110030.0,110020.0,0.00917527]
["bitfinex","BTCUSD",1751553936501,5.34998122,110010.0,110000.0,0.0159]
["bitfinex","BTCUSD",1751553936805,6.14877192,110010.0,110000.0,0.03244158]
["bitfinex","BTCUSD",1751553937074,6.17611192,110010.0,110000.0,0.03244158]
["bitfinex","BTCUSD",1751553938307,6.63910569,110010.0,110000.0,0.01974158]
["bitfinex","BTCUSD",1751553938621,6.63910569,110010.0,110000.0,0.00334158]
["bitfinex","BTCUSD",1751553939034,6.17611192,110010.0,110000.0,0.00334158]
["bitfinex","BTCUSD",1751553939250,6.17611192,110010.0,110000.0,0.03604158]
["bitfinex","BTCUSD",1751553940667,5.93175192,110010.0,110000.0,0.03604158]
["bitfinex","BTCUSD",1751553940857,6.17615192,110010.0,110000.0,0.03604158]
["bitfinex","BTCUSD",1751553941457,5.95328085,110010.0,110000.0,0.03604158]
["bitfinex","BTCUSD",1751553941657,0.53998122,110010.0,110000.0,0.22695058]
["bitfinex","BTCUSD",1751553941866,0.53998122,110010.0,110000.0,0.03604158]
["bitfinex","BTCUSD",1751553942088,1.00297499,110010.0,110000.0,0.03604158]
["bitfinex","BTCUSD",1751553942916,1.19769499,110010.0,110000.0,0.03604158]
["bitfinex","BTCUSD",1751553943780,0.73470122,110010.0,110000.0,0.03604158]
["bitfinex","BTCUSD",1751553944001,1.19769499,110010.0,110000.0,0.03604158]
["bitfinex","BTCUSD",1751553944406,1.00297499,110010.0,110000.0,0.03604158]
["bitfinex","BTCUSD",1751553945188,1.03068003,110010.0,110000.0,0.03604158]
["bitfinex","BTCUSD",1751553945829,6.22540003,110010.0,110000.0,0.03604158]
["bitfinex","BTCUSD",1751553946035,6.31683696,110010.0,110000.0,0.03604158]
["bitfinex","BTCUSD",1751553946662,6.94437158,110010.0,110000.0,0.00334158]
["bitfinex","BTCUSD",1751553946872,6.9658828,110010.0,110000.0,0.00334158]
["bitfinex","BTCUSD",1751553947088,6.50288903,110010.0,110000.0,0.00334158]
["bitfinex","BTCUSD",1751553947298,6.97218213,110010.0,110000.0,0.00334158]
["bitfinex","BTCUSD",1751553947725,6.50918836,110010.0,110000.0,0.00334158]
["bitfinex","BTCUSD",1751553951527,6.50918836,110010.0,110000.0,0.01844158]
["bitfinex","BTCUSD",1751553951745,6.50918836,110010.0,110000.0,0.03424158]
["bitfinex","BTCUSD",1751553952700,6.53023203,110010.0,110000.0,0.03424158]
["bitfinex","BTCUSD",1751553953136,6.51569118,110010.0,110000.0,0.03424158]
["bitfinex","BTCUSD",1751553953315,6.54902787,110010.0,110000.0,0.03424158]
["bitfinex","BTCUSD",1751553955170,6.82782139,110010.0,110000.0,0.03424158]
["bitfinex","BTCUSD",1751553957194,6.86387568,110010.0,110000.0,0.03424158]
["bitfinex","BTCUSD",1751553958067,6.82782139,110010.0,110000.0,0.03424158]
["bitfinex","BTCUSD",1751553958278,6.86387568,110010.0,110000.0,0.03424158]
["bitfinex","BTCUSD",1751553959549,6.86388389,110010.0,110000.0,0.03424158]
["bitfinex","BTCUSD",1751553960177,6.83684317,110010.0,110000.0,0.03424158]
["bitfinex","BTCUSD",1751553962116,6.83684317,110010.0,110000.0,0.04274131]
["bitfinex","BTCUSD",1751553962328,6.54579666,110010.0,110000.0,0.04274131]
["bitfinex","BTCUSD",1751553962556,6.76341983,110010.0,110000.0,0.04274131]
["bitfinex","BTCUSD",1751553963208,5.65890074,110010.0,110000.0,0.04274131]
["bitfinex","BTCUSD",1751553963419,1.2737356,110010.0,110000.0,0.06703656]
["bitfinex","BTCUSD",1751553963627,1.64464835,110010.0,110000.0,0.04274131]
["bitfinex","BTCUSD",1751553965558,1.64460835,110010.0,110000.0,0.04274131]
["bitfinex","BTCUSD",1751553965795,1.0790956,110010.0,110000.0,0.04274131]
["bitfinex","BTCUSD",1751553966016,1.2736956,110010.0,110000.0,0.04274131]
["bitfinex","BTCUSD",1751553966221,1.64460835,110010.0,110000.0,0.04274131]
["bitfinex","BTCUSD",1751553966434,1.64460835,110010.0,110000.0,0.06612804]
["bitfinex","BTCUSD",1751553966641,1.64460835,110010.0,110000.0,0.04274131]
["bitfinex","BTCUSD",1751553969896,6.70910017,110010.0,110000.0,0.04274131]
["bitfinex","BTCUSD",1751553970111,6.76273366,110010.0,110000.0,0.04274131]
["bitfinex","BTCUSD",1751553970320,6.72667937,110010.0,110000.0,0.02764131]
["bitfinex","BTCUSD",1751553970532,6.72667937,110010.0,110000.0,0.01184131]
["bitfinex","BTCUSD",1751553971183,6.87667937,110010.0,110000.0,0.01184131]
["bitfinex","BTCUSD",1751553972007,6.89122022,110010.0,110000.0,0.01184131]
["bitfinex","BTCUSD",1751553974530,6.88491425,110010.0,110000.0,0.01184131]
["bitfinex","BTCUSD",1751553974737,6.89124981,110010.0,110000.0,0.01184131]
["bitfinex","BTCUSD",1751553975651,0.34092628,109990.0,109980.0,0.0165]
["bitfinex","BTCUSD",1751553975883,6.2380822,109990.0,109980.0,0.0318]
["bitfinex","BTCUSD",1751553976102,6.4821622,109990.0,109980.0,0.0318]
["bitfinex","BTCUSD",1751553977233,6.5091833,109990.0,109980.0,0.0318]
["bitfinex","BTCUSD",1751553977444,6.76500665,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1751553977647,0.20007217,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751553977857,0.76546492,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751553978291,0.84241592,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751553978865,0.84241592,109960.0,109950.0,0.0022]
["bitfinex","BTCUSD",1751553979072,0.47150317,109960.0,109950.0,0.00228558]
["bitfinex","BTCUSD",1751553979275,0.84241592,109960.0,109950.0,0.00228558]
["bitfinex","BTCUSD",1751553979689,1.18241592,109960.0,109950.0,0.00228558]
["bitfinex","BTCUSD",1751553979892,1.20400567,109960.0,109950.0,0.00228558]
["bitfinex","BTCUSD",1751553980477,0.83309292,109960.0,109950.0,0.01931623]
["bitfinex","BTCUSD",1751553980835,1.20400567,109960.0,109950.0,0.05041623]
["bitfinex","BTCUSD",1751553981098,6.66635535,109960.0,109950.0,0.05041623]
["bitfinex","BTCUSD",1751553981339,6.76539738,109960.0,109950.0,0.01931623]
["bitfinex","BTCUSD",1751553981577,6.79769738,109960.0,109950.0,0.00528558]
["bitfinex","BTCUSD",1751553981818,6.80401379,109960.0,109950.0,0.00528558]
["bitfinex","BTCUSD",1751553982045,6.06218829,109960.0,109950.0,0.00528558]
["bitfinex","BTCUSD",1751553982244,6.79769738,109960.0,109950.0,0.00228558]
["bitfinex","BTCUSD",1751553982878,6.09922889,109960.0,109950.0,0.03398558]
["bitfinex","BTCUSD",1751553983088,6.34330889,109960.0,109950.0,0.03398558]
["bitfinex","BTCUSD",1751553983284,6.75026835,109960.0,109950.0,0.03398558]
["bitfinex","BTCUSD",1751553983491,6.75026835,109960.0,109950.0,0.03198558]
["bitfinex","BTCUSD",1751553983862,1.32872804,109960.0,109950.0,0.03198558]
["bitfinex","BTCUSD",1751553984064,1.3224165,109960.0,109950.0,0.03198558]
["bitfinex","BTCUSD",1751553984311,6.2954026,109960.0,109950.0,0.03198558]
["bitfinex","BTCUSD",1751553984844,6.2984026,109960.0,109950.0,0.03198558]
["bitfinex","BTCUSD",1751553985067,6.66931535,109960.0,109950.0,0.03198558]
["bitfinex","BTCUSD",1751553985292,6.92926109,109960.0,109950.0,0.00028558]
["bitfinex","BTCUSD",1751553985538,6.86721109,109960.0,109950.0,0.00028558]
["bitfinex","BTCUSD",1751553985996,7.05360129,109960.0,109950.0,0.00028558]
["bitfinex","BTCUSD",1751553986203,7.0473003,109960.0,109950.0,0.00028558]
["bitfinex","BTCUSD",1751553988009,6.43319245,109960.0,109950.0,0.03178558]
["bitfinex","BTCUSD",1751553988218,6.1745716,109960.0,109950.0,0.03178558]
["bitfinex","BTCUSD",1751553988458,5.68344985,109960.0,109950.0,0.03178558]
["bitfinex","BTCUSD",1751553988681,6.1971577,109960.0,109950.0,0.03178558]
["bitfinex","BTCUSD",1751553988881,6.3915977,109960.0,109950.0,0.03178558]
["bitfinex","BTCUSD",1751553989239,1.3419977,109960.0,109950.0,0.03178558]
["bitfinex","BTCUSD",1751553989442,1.3419977,109960.0,109950.0,0.05497491]
["bitfinex","BTCUSD",1751553989642,1.3419977,109960.0,109950.0,0.03178558]
["bitfinex","BTCUSD",1751553990043,0.87788985,109960.0,109950.0,0.03178558]
["bitfinex","BTCUSD",1751553990253,1.32040795,109960.0,109950.0,0.03178558]
["bitfinex","BTCUSD",1751553990459,1.3418967,109960.0,109950.0,0.03178558]
["bitfinex","BTCUSD",1751553990658,0.87778885,109960.0,109950.0,0.03178558]
["bitfinex","BTCUSD",1751553990883,1.3418967,109960.0,109950.0,0.05688459]
["bitfinex","BTCUSD",1751553991027,1.3388967,109960.0,109950.0,0.05688459]
["bitfinex","BTCUSD",1751553991245,1.31740795,109960.0,109950.0,0.05688459]
["bitfinex","BTCUSD",1751553991442,1.31840795,109960.0,109950.0,0.05688459]
["bitfinex","BTCUSD",1751553991650,1.31840795,109960.0,109950.0,0.03278558]
["bitfinex","BTCUSD",1751553992407,0.76286317,109960.0,109950.0,0.03278558]
["bitfinex","BTCUSD",1751553992973,1.03253102,109960.0,109950.0,0.03278558]
["bitfinex","BTCUSD",1751553994680,0.56842317,109960.0,109950.0,0.03278558]
["bitfinex","BTCUSD",1751553994896,1.03253102,109960.0,109950.0,0.03278558]
["bitfinex","BTCUSD",1751553995105,1.22693102,109960.0,109950.0,0.03278558]
["bitfinex","BTCUSD",1751553995307,1.22693102,109960.0,109950.0,0.05516531]
["bitfinex","BTCUSD",1751553995743,1.22693102,109960.0,109950.0,0.03278558]
["bitfinex","BTCUSD",1751553996364,0.76282317,109960.0,109950.0,0.03278558]
["bitfinex","BTCUSD",1751553997566,0.56842317,109960.0,109950.0,0.03278558]
["bitfinex","BTCUSD",1751553997730,0.20107217,109960.0,109950.0,0.04188062]
["bitfinex","BTCUSD",1751553997942,0.20107217,109960.0,109950.0,0.03278558]
["bitfinex","BTCUSD",1751553998141,0.20107217,109960.0,109950.0,0.04127232]
["bitfinex","BTCUSD",1751553998344,0.20107217,109960.0,109950.0,0.25646695]
["bitfinex","BTCUSD",1751553998568,0.01918735,109960.0,109950.0,0.27465662]
["bitfinex","BTCUSD",1751553998771,0.03737536,109960.0,109950.0,0.37519034]
["bitfinex","BTCUSD",1751553998970,0.001,109960.0,109950.0,0.3842848]
["bitfinex","BTCUSD",1751553999182,0.01918718,109960.0,109950.0,0.3842848]
["bitfinex","BTCUSD",1751553999558,0.03737503,109960.0,109950.0,0.3842848]
["bitfinex","BTCUSD",1751553999760,0.03737494,109960.0,109950.0,0.3842848]
["bitfinex","BTCUSD",1751554000004,0.03737494,109960.0,109950.0,0.3832848]
["bitfinex","BTCUSD",1751554000242,0.04546907,109960.0,109950.0,0.37419034]
["bitfinex","BTCUSD",1751554000431,0.04546907,109960.0,109950.0,0.3882848]
["bitfinex","BTCUSD",1751554000631,0.04546907,109960.0,109950.0,0.3922848]
["bitfinex","BTCUSD",1751554000986,0.22735339,109960.0,109950.0,0.38319034]
["bitfinex","BTCUSD",1751554001223,0.21826042,109960.0,109950.0,0.37409596]
["bitfinex","BTCUSD",1751554001404,0.21826042,109960.0,109950.0,0.38319075]
["bitfinex","BTCUSD",1751554001844,0.20916662,109960.0,109950.0,0.38319075]
["bitfinex","BTCUSD",1751554003929,0.01818767,109960.0,109950.0,0.39228471]
["bitfinex","BTCUSD",1751554004138,0.02728098,109960.0,109950.0,0.39228471]
["bitfinex","BTCUSD",1751554004695,0.04546924,109960.0,109950.0,0.38319033]
["bitfinex","BTCUSD",1751554004891,0.04546924,109960.0,109950.0,0.37470134]
["bitfinex","BTCUSD",1751554005103,0.04546916,109960.0,109950.0,0.39229876]
["bitfinex","BTCUSD",1751554005262,0.20916671,109960.0,109950.0,0.07348719]
["bitfinex","BTCUSD",1751554005635,0.20007266,109960.0,109950.0,0.07348719]
["bitfinex","BTCUSD",1751554006383,0.20007266,109960.0,109950.0,0.25538805]
["bitfinex","BTCUSD",1751554006634,0.20007266,109960.0,109950.0,0.07348719]
["bitfinex","BTCUSD",1751554007785,0.57114606,109960.0,109950.0,0.07348719]
["bitfinex","BTCUSD",1751554008011,0.57114606,109960.0,109950.0,0.26448309]
["bitfinex","BTCUSD",1751554008193,0.57114606,109960.0,109950.0,0.27357805]
["bitfinex","BTCUSD",1751554008337,0.20007266,109960.0,109950.0,0.07348719]
["bitfinex","BTCUSD",1751554008546,0.57114606,109960.0,109950.0,0.07348719]
["bitfinex","BTCUSD",1751554009574,0.20007266,109960.0,109950.0,0.26448301]
["bitfinex","BTCUSD",1751554009740,0.19097853,109960.0,109950.0,0.07348719]
["bitfinex","BTCUSD",1751554010178,0.56205193,109960.0,109950.0,0.07348719]
["bitfinex","BTCUSD",1751554011045,0.56205193,109960.0,109950.0,0.26448309]
["bitfinex","BTCUSD",1751554011296,0.56205193,109960.0,109950.0,0.07348719]
["bitfinex","BTCUSD",1751554011563,0.56205193,109960.0,109950.0,0.07349247]
["bitfinex","BTCUSD",1751554012381,0.56205193,109960.0,109950.0,0.25539333]
["bitfinex","BTCUSD",1751554013192,0.56205193,109960.0,109950.0,0.26448837]
["bitfinex","BTCUSD",1751554013400,0.01818801,109960.0,109950.0,0.2917725]
["bitfinex","BTCUSD",1751554013809,0.01818718,109960.0,109950.0,0.2917725]
["bitfinex","BTCUSD",1751554014013,0.04546916,109960.0,109950.0,0.2917725]
["bitfinex","BTCUSD",1751554014625,0.21825935,109960.0,109950.0,0.28267804]
["bitfinex","BTCUSD",1751554014828,0.21826001,109960.0,109950.0,0.28267804]
["bitfinex","BTCUSD",1751554015028,0.03637569,109960.0,109950.0,0.29177258]
["bitfinex","BTCUSD",1751554015472,0.02728156,109960.0,109950.0,0.30086704]
["bitfinex","BTCUSD",1751554015866,0.03637569,109960.0,109950.0,0.30086704]
["bitfinex","BTCUSD",1751554016368,0.01818751,109960.0,109950.0,0.30086704]
["bitfinex","BTCUSD",1751554016575,0.02728139,109960.0,109950.0,0.30086704]
["bitfinex","BTCUSD",1751554016943,0.03637544,109960.0,109950.0,0.30086704]
["bitfinex","BTCUSD",1751554017139,0.04546957,109960.0,109950.0,0.30086704]
["bitfinex","BTCUSD",1751554017378,0.03637544,109960.0,109950.0,0.30087122]
["bitfinex","BTCUSD",1751554017535,0.01818751,109960.0,109950.0,0.30087122]
["bitfinex","BTCUSD",1751554017742,0.01818751,109960.0,109950.0,0.39230815]
["bitfinex","BTCUSD",1751554017945,0.02728147,109960.0,109950.0,0.39230815]
["bitfinex","BTCUSD",1751554018799,0.03637552,109960.0,109950.0,0.39230815]
["bitfinex","BTCUSD",1751554019001,0.02728147,109960.0,109950.0,0.39230815]
["bitfinex","BTCUSD",1751554019209,0.01818751,109960.0,109950.0,0.39230815]
["bitfinex","BTCUSD",1751554019407,0.02728147,109960.0,109950.0,0.39230815]
["bitfinex","BTCUSD",1751554020539,0.02728156,109960.0,109950.0,0.39230815]
["bitfinex","BTCUSD",1751554021239,0.01818751,109960.0,109950.0,0.39230815]
["bitfinex","BTCUSD",1751554021454,0.21826001,109960.0,109950.0,0.39230815]
["bitfinex","BTCUSD",1751554022327,0.01818751,109960.0,109950.0,0.39230815]
["bitfinex","BTCUSD",1751554022549,0.03637544,109960.0,109950.0,0.39230815]
["bitfinex","BTCUSD",1751554022814,0.38926058,109960.0,109950.0,0.36080815]
["bitfinex","BTCUSD",1751554023032,0.5802396,109960.0,109950.0,0.2558037]
["bitfinex","BTCUSD",1751554023250,0.5802396,109960.0,109950.0,0.26489903]
["bitfinex","BTCUSD",1751554023457,0.57114589,109960.0,109950.0,0.26489911]
["bitfinex","BTCUSD",1751554023882,0.56205193,109960.0,109950.0,0.08299825]
["bitfinex","BTCUSD",1751554024135,0.52226792,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1751554024359,0.00949272,109970.0,109960.0,0.24901447]
["bitfinex","BTCUSD",1751554024576,0.0004,109970.0,109960.0,0.91477843]
["bitfinex","BTCUSD",1751554024762,0.0004,109970.0,109960.0,0.55920503]
["bitfinex","BTCUSD",1751554025011,0.00949272,109970.0,109960.0,0.5501114]
["bitfinex","BTCUSD",1751554025224,0.03677188,109970.0,109960.0,0.56830073]
["bitfinex","BTCUSD",1751554025435,0.22773304,109970.0,109960.0,0.55068621]
["bitfinex","BTCUSD",1751554025644,0.22773304,109970.0,109960.0,0.55920831]
["bitfinex","BTCUSD",1751554025870,0.03677188,109970.0,109960.0,0.57230194]
["bitfinex","BTCUSD",1751554026049,0.0367718,109970.0,109960.0,0.57230194]
["bitfinex","BTCUSD",1751554026288,0.02767858,109970.0,109960.0,0.57330194]
["bitfinex","BTCUSD",1751554026495,0.03677188,109970.0,109960.0,0.57330194]
["bitfinex","BTCUSD",1751554026641,0.21863966,109970.0,109960.0,0.57330194]
["bitfinex","BTCUSD",1751554026850,0.03677188,109970.0,109960.0,0.57230194]
["bitfinex","BTCUSD",1751554027057,0.21864032,109970.0,109960.0,0.25090169]
["bitfinex","BTCUSD",1751554027255,0.58971372,109970.0,109960.0,0.45815565]
["bitfinex","BTCUSD",1751554027422,0.58971372,109970.0,109960.0,0.05482911]
["bitfinex","BTCUSD",1751554027627,0.57152786,109970.0,109960.0,0.25433314]
["bitfinex","BTCUSD",1751554027859,0.57152786,109970.0,109960.0,0.26342727]
["bitfinex","BTCUSD",1751554028954,0.57152786,109970.0,109960.0,0.28161512]
["bitfinex","BTCUSD",1751554029177,0.20045446,109970.0,109960.0,0.27252132]
["bitfinex","BTCUSD",1751554029327,0.57152786,109970.0,109960.0,0.27252132]
["bitfinex","BTCUSD",1751554029527,0.57152786,109970.0,109960.0,0.28161528]
["bitfinex","BTCUSD",1751554029726,0.57152786,109970.0,109960.0,0.29070916]
["bitfinex","BTCUSD",1751554029972,0.20045446,109970.0,109960.0,0.29070816]
["bitfinex","BTCUSD",1751554030191,0.57152786,109970.0,109960.0,0.25433298]
["bitfinex","BTCUSD",1751554031586,0.57152786,109970.0,109960.0,0.26342694]
["bitfinex","BTCUSD",1751554031992,0.20045446,109970.0,109960.0,0.26342694]
["bitfinex","BTCUSD",1751554032201,0.57152786,109970.0,109960.0,0.28161445]
["bitfinex","BTCUSD",1751554032425,0.57152786,109970.0,109960.0,0.29070808]
["bitfinex","BTCUSD",1751554032948,0.57152786,109970.0,109960.0,0.27252074]
["bitfinex","BTCUSD",1751554033095,0.57152786,109970.0,109960.0,0.26342694]
["bitfinex","BTCUSD",1751554033499,0.38965975,109970.0,109960.0,0.27252074]
["bitfinex","BTCUSD",1751554033804,0.01858569,109970.0,109960.0,0.28161437]
["bitfinex","BTCUSD",1751554034008,0.02767883,109970.0,109960.0,0.28161437]
["bitfinex","BTCUSD",1751554034241,0.0004,109970.0,109960.0,0.27308887]
["bitfinex","BTCUSD",1751554034473,0.0004,109970.0,109960.0,0.7355992]
["bitfinex","BTCUSD",1751554034683,0.00949281,109970.0,109960.0,0.3645258]
["bitfinex","BTCUSD",1751554034911,0.00949272,109970.0,109960.0,0.3645258]
["bitfinex","BTCUSD",1751554035435,0.01858561,109970.0,109960.0,0.3645258]
["bitfinex","BTCUSD",1751554035628,0.02767866,109970.0,109960.0,0.3645258]
["bitfinex","BTCUSD",1751554035837,0.40784528,109970.0,109960.0,0.3645258]
["bitfinex","BTCUSD",1751554036046,0.41693858,109970.0,109960.0,0.3645258]
["bitfinex","BTCUSD",1751554036252,0.39875206,109970.0,109960.0,0.3645258]
["bitfinex","BTCUSD",1751554036452,0.0004,109970.0,109960.0,0.3645258]
["bitfinex","BTCUSD",1751554036674,0.01858569,109970.0,109960.0,0.3645258]
["bitfinex","BTCUSD",1751554037082,0.0004,109970.0,109960.0,0.3645258]
["bitfinex","BTCUSD",1751554037294,0.01858545,109970.0,109960.0,0.3645258]
["bitfinex","BTCUSD",1751554037501,0.58062075,109970.0,109960.0,0.23671343]
["bitfinex","BTCUSD",1751554037709,0.57152778,109970.0,109960.0,0.23671343]
["bitfinex","BTCUSD",1751554037914,0.57152778,109970.0,109960.0,0.26648428]
["bitfinex","BTCUSD",1751554038120,0.56243456,109970.0,109960.0,0.26648428]
["bitfinex","BTCUSD",1751554038327,0.56243456,109970.0,109960.0,0.03155007]
["bitfinex","BTCUSD",1751554038780,0.56243456,109970.0,109960.0,0.02755007]
["bitfinex","BTCUSD",1751554038991,0.56243456,109970.0,109960.0,0.02955007]
["bitfinex","BTCUSD",1751554039214,0.56243456,109970.0,109960.0,0.02555007]
["bitfinex","BTCUSD",1751554039437,5.57863456,109970.0,109960.0,0.01052096]
["bitfinex","BTCUSD",1751554039669,5.57863456,109970.0,109960.0,0.01252096]
["bitfinex","BTCUSD",1751554040657,5.56243456,109970.0,109960.0,0.01252096]
["bitfinex","BTCUSD",1751554040926,5.57883456,109970.0,109960.0,0.03602116]
["bitfinex","BTCUSD",1751554041419,0.56243456,109970.0,109960.0,0.03602298]
["bitfinex","BTCUSD",1751554041645,0.56243456,109970.0,109960.0,0.01252278]
["bitfinex","BTCUSD",1751554042130,0.58978256,109970.0,109960.0,0.01252278]
["bitfinex","BTCUSD",1751554045034,0.21870916,109970.0,109960.0,0.01252278]
["bitfinex","BTCUSD",1751554045290,0.58978256,109970.0,109960.0,0.01252278]
["bitfinex","BTCUSD",1751554046575,0.58978256,109970.0,109960.0,0.04392278]
["bitfinex","BTCUSD",1751554047069,0.58978256,109970.0,109960.0,0.06926201]
["bitfinex","BTCUSD",1751554050266,0.58978256,109970.0,109960.0,0.26024247]
["bitfinex","BTCUSD",1751554050501,0.00949264,109970.0,109960.0,0.28752377]
["bitfinex","BTCUSD",1751554050718,0.0004,109970.0,109960.0,0.9439941]
["bitfinex","BTCUSD",1751554050944,0.0004,109970.0,109960.0,0.5729207]
["bitfinex","BTCUSD",1751554051192,0.0004,109970.0,109960.0,0.9439941]
["bitfinex","BTCUSD",1751554051841,0.0004,109970.0,109960.0,0.93546931]
["bitfinex","BTCUSD",1751554052508,0.0004,109970.0,109960.0,0.95001016]
["bitfinex","BTCUSD",1751554053408,0.0004,109970.0,109960.0,0.94801016]
["bitfinex","BTCUSD",1751554053829,0.0014,109970.0,109960.0,0.95401016]
["bitfinex","BTCUSD",1751554054977,0.0014,109970.0,109960.0,1.29401016]
["bitfinex","BTCUSD",1751554055190,0.0014,109970.0,109960.0,1.34401016]
["bitfinex","BTCUSD",1751554055835,0.0014,109970.0,109960.0,1.34421016]
["bitfinex","BTCUSD",1751554056475,0.0014,109970.0,109960.0,1.15025016]
["bitfinex","BTCUSD",1751554056693,0.0014,109970.0,109960.0,0.92305676]
["bitfinex","BTCUSD",1751554057323,0.0014,109970.0,109960.0,1.29413016]
["bitfinex","BTCUSD",1751554057531,0.0014,109970.0,109960.0,0.92305676]
["bitfinex","BTCUSD",1751554058380,0.0014,109970.0,109960.0,1.29413016]
["bitfinex","BTCUSD",1751554058809,0.0014,109970.0,109960.0,1.29213016]
["bitfinex","BTCUSD",1751554059212,0.0014,109970.0,109960.0,1.29513016]
["bitfinex","BTCUSD",1751554063374,0.0014,109970.0,109960.0,0.92405676]
["bitfinex","BTCUSD",1751554063589,0.0014,109970.0,109960.0,1.29513016]
["bitfinex","BTCUSD",1751554064231,0.0014,109970.0,109960.0,0.92405676]
["bitfinex","BTCUSD",1751554064444,0.0014,109970.0,109960.0,1.59013016]
["bitfinex","BTCUSD",1751554064881,0.0014,109970.0,109960.0,1.39625016]
["bitfinex","BTCUSD",1751554065097,0.0014,109970.0,109960.0,1.63929016]
["bitfinex","BTCUSD",1751554065718,0.0014,109970.0,109960.0,1.39625016]
["bitfinex","BTCUSD",1751554065928,0.0014,109970.0,109960.0,1.21893676]
["bitfinex","BTCUSD",1751554067016,0.01049264,109970.0,109960.0,1.02517676]
["bitfinex","BTCUSD",1751554067250,0.01049264,109970.0,109960.0,0.67063591]
["bitfinex","BTCUSD",1751554067464,0.01049264,109970.0,109960.0,0.86439591]
["bitfinex","BTCUSD",1751554067710,0.0014,109970.0,109960.0,0.86439591]
["bitfinex","BTCUSD",1751554068622,0.01049264,109970.0,109960.0,0.86439591]
["bitfinex","BTCUSD",1751554069244,0.01049264,109970.0,109960.0,0.67063591]
["bitfinex","BTCUSD",1751554069466,0.0014,109970.0,109960.0,0.86439591]
["bitfinex","BTCUSD",1751554069896,0.0014,109970.0,109960.0,0.67063591]
["bitfinex","BTCUSD",1751554070118,0.0014,109970.0,109960.0,0.86439591]
["bitfinex","BTCUSD",1751554070331,0.0014,109970.0,109960.0,0.56939591]
["bitfinex","BTCUSD",1751554075188,0.59071323,109970.0,109960.0,0.33926048]
["bitfinex","BTCUSD",1751554075385,0.39975207,109970.0,109960.0,0.56022196]
["bitfinex","BTCUSD",1751554075588,0.39975198,109970.0,109960.0,0.56022196]
["bitfinex","BTCUSD",1751554075882,0.0377718,109970.0,109960.0,0.56022196]
["bitfinex","BTCUSD",1751554076124,0.02867858,109970.0,109960.0,0.56022196]
["bitfinex","BTCUSD",1751554076855,0.01958553,109970.0,109960.0,0.56022196]
["bitfinex","BTCUSD",1751554077448,0.0014,109970.0,109960.0,0.56022196]
["bitfinex","BTCUSD",1751554077585,0.0014,109970.0,109960.0,0.93129536]
["bitfinex","BTCUSD",1751554078191,0.0014,109970.0,109960.0,0.56022196]
["bitfinex","BTCUSD",1751554080377,0.0014,109970.0,109960.0,0.55114196]
["bitfinex","BTCUSD",1751554081231,0.02867858,109970.0,109960.0,0.55114196]
["bitfinex","BTCUSD",1751554081864,0.01958553,109970.0,109960.0,0.55114196]
["bitfinex","BTCUSD",1751554082079,0.01958553,109970.0,109960.0,0.55110196]
["bitfinex","BTCUSD",1751554082080,0.0014,109970.0,109960.0,0.55110196]
["bitfinex","BTCUSD",1751554082285,0.0014,109970.0,109960.0,0.35746196]
["bitfinex","BTCUSD",1751554082491,0.01958553,109970.0,109960.0,0.35746196]
["bitfinex","BTCUSD",1751554082717,0.0286785,109970.0,109960.0,0.55110196]
["bitfinex","BTCUSD",1751554083129,0.01049264,109970.0,109960.0,0.35746196]
["bitfinex","BTCUSD",1751554083332,0.01049264,109970.0,109960.0,0.55106196]
["bitfinex","BTCUSD",1751554083548,0.0014,109970.0,109960.0,0.35746196]
["bitfinex","BTCUSD",1751554083760,0.0014,109970.0,109960.0,0.92213536]
["bitfinex","BTCUSD",1751554084793,0.0014,109970.0,109960.0,0.55106196]
["bitfinex","BTCUSD",1751554085726,0.0014,109970.0,109960.0,0.92213536]
["bitfinex","BTCUSD",1751554086579,0.0014,109970.0,109960.0,0.55106196]
["bitfinex","BTCUSD",1751554086906,0.0014,109970.0,109960.0,0.92213536]
["bitfinex","BTCUSD",1751554087086,0.01049272,109970.0,109960.0,0.55106196]
["bitfinex","BTCUSD",1751554087288,0.01049264,109970.0,109960.0,0.55106196]
["bitfinex","BTCUSD",1751554087519,0.01049264,109970.0,109960.0,0.35746196]
["bitfinex","BTCUSD",1751554087653,0.01049264,109970.0,109960.0,0.55106196]
["bitfinex","BTCUSD",1751554088042,0.0014,109970.0,109960.0,0.35746196]
["bitfinex","BTCUSD",1751554088247,0.01049272,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554088493,0.01958569,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554088878,0.38156612,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554089079,0.01958561,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554089282,0.02867866,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554089480,0.01958561,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554089681,0.01049272,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554089860,0.01958553,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554091385,0.01049272,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554091597,0.0014,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554092238,0.01049281,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554092460,0.0014,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554092674,0.01958553,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554092882,0.01958545,109970.0,109960.0,0.55102196]
["bitfinex","BTCUSD",1751554093084,0.01958545,109970.0,109960.0,0.55098196]
["bitfinex","BTCUSD",1751554093504,0.01049264,109970.0,109960.0,0.55098196]
["bitfinex","BTCUSD",1751554093911,0.0014,109970.0,109960.0,0.55098196]
["bitfinex","BTCUSD",1751554094191,0.01049264,109970.0,109960.0,0.55098196]
["bitfinex","BTCUSD",1751554094342,0.0014,109970.0,109960.0,0.55098196]
["bitfinex","BTCUSD",1751554094898,0.01049264,109970.0,109960.0,0.55098196]
["bitfinex","BTCUSD",1751554095100,0.01958545,109970.0,109960.0,0.55098196]
["bitfinex","BTCUSD",1751554095732,0.01958536,109970.0,109960.0,0.55098196]
["bitfinex","BTCUSD",1751554096760,0.02867825,109970.0,109960.0,0.55098196]
["bitfinex","BTCUSD",1751554097900,0.03777122,109970.0,109960.0,0.55094196]
["bitfinex","BTCUSD",1751554098035,0.02867825,109970.0,109960.0,0.55094196]
["bitfinex","BTCUSD",1751554098237,0.0377713,109970.0,109960.0,0.55094196]
["bitfinex","BTCUSD",1751554098491,0.02867825,109970.0,109960.0,0.55094196]
["bitfinex","BTCUSD",1751554099725,0.4088447,109970.0,109960.0,0.55094196]
["bitfinex","BTCUSD",1751554100379,0.02867825,109970.0,109960.0,0.55094196]
["bitfinex","BTCUSD",1751554101018,0.03777122,109970.0,109960.0,0.55094196]
["bitfinex","BTCUSD",1751554101336,0.02867825,109970.0,109960.0,0.55094196]
["bitfinex","BTCUSD",1751554104265,0.01958536,109970.0,109960.0,0.55094196]
["bitfinex","BTCUSD",1751554104697,0.0014,109970.0,109960.0,0.55094196]
["bitfinex","BTCUSD",1751554107355,0.0014,109970.0,109960.0,0.92201536]
["bitfinex","BTCUSD",1751554107593,0.0014,109970.0,109960.0,0.93655621]
["bitfinex","BTCUSD",1751554107813,0.0014,109970.0,109960.0,0.56548281]
["bitfinex","BTCUSD",1751554108273,0.0014,109970.0,109960.0,0.93655621]
["bitfinex","BTCUSD",1751554109353,0.0014,109970.0,109960.0,0.56548281]
["bitfinex","BTCUSD",1751554109555,0.0014,109970.0,109960.0,0.93655621]
["bitfinex","BTCUSD",1751554113562,1e-08,109970.0,109960.0,1.67155621]
["bitfinex","BTCUSD",1751554113797,1e-08,109970.0,109960.0,2.04262961]
["bitfinex","BTCUSD",1751554114021,1e-08,109970.0,109960.0,1.69888921]
["bitfinex","BTCUSD",1751554114245,1e-08,109970.0,109960.0,1.77496261]
["bitfinex","BTCUSD",1751554114703,1e-08,109970.0,109960.0,1.40088921]
["bitfinex","BTCUSD",1751554115194,0.027338,110010.0,110000.0,0.2090899]
["bitfinex","BTCUSD",1751554115195,0.10005536,110010.0,110000.0,0.2090899]
["bitfinex","BTCUSD",1751554115420,0.10005536,110010.0,110000.0,0.53905544]
["bitfinex","BTCUSD",1751554115849,0.07271736,110010.0,110000.0,0.53905544]
["bitfinex","BTCUSD",1751554116520,0.07271736,110010.0,110000.0,0.53914102]
["bitfinex","BTCUSD",1751554116750,0.38965083,110020.0,110010.0,0.2080709]
["bitfinex","BTCUSD",1751554117002,0.57143595,110020.0,110010.0,0.28232858]
["bitfinex","BTCUSD",1751554117211,0.61152504,110020.0,110010.0,0.02533923]
["bitfinex","BTCUSD",1751554117422,0.6148797,110020.0,110010.0,0.02533923]
["bitfinex","BTCUSD",1751554117648,0.59334761,110020.0,110010.0,0.02533923]
["bitfinex","BTCUSD",1751554118884,0.59334761,110020.0,110010.0,0.20714088]
["bitfinex","BTCUSD",1751554119084,0.58219952,110020.0,110010.0,0.22532079]
["bitfinex","BTCUSD",1751554119292,0.40535133,110020.0,110010.0,0.25258987]
["bitfinex","BTCUSD",1751554119494,0.39933992,110020.0,110010.0,0.25258987]
["bitfinex","BTCUSD",1751554119701,0.59021421,110020.0,110010.0,0.25258987]
["bitfinex","BTCUSD",1751554119907,0.59930346,110020.0,110010.0,0.24350037]
["bitfinex","BTCUSD",1751554120114,0.58112603,110020.0,110010.0,0.24350037]
["bitfinex","BTCUSD",1751554120311,0.58112603,110020.0,110010.0,0.25259003]
["bitfinex","BTCUSD",1751554120522,0.58112603,110020.0,110010.0,0.24350037]
["bitfinex","BTCUSD",1751554120728,0.57954777,110020.0,110010.0,0.02533923]
["bitfinex","BTCUSD",1751554120934,0.58655852,110020.0,110010.0,0.02533923]
["bitfinex","BTCUSD",1751554121140,0.58655852,110020.0,110010.0,0.21623096]
["bitfinex","BTCUSD",1751554121350,0.21588512,110020.0,110010.0,0.22532087]
["bitfinex","BTCUSD",1751554121556,0.58695852,110020.0,110010.0,0.22532087]
["bitfinex","BTCUSD",1751554123029,0.58695852,110020.0,110010.0,0.21623096]
["bitfinex","BTCUSD",1751554124169,0.19978512,110020.0,110010.0,0.21623096]
["bitfinex","BTCUSD",1751554124378,0.57085852,110020.0,110010.0,0.21623096]
["bitfinex","BTCUSD",1751554124625,0.01957743,110020.0,110010.0,0.27360004]
["bitfinex","BTCUSD",1751554124827,0.39973983,110020.0,110010.0,0.27360004]
["bitfinex","BTCUSD",1751554125059,0.01957743,110020.0,110010.0,0.27360004]
["bitfinex","BTCUSD",1751554125268,0.01048859,110020.0,110010.0,0.27360004]
["bitfinex","BTCUSD",1751554125471,0.01048859,110020.0,110010.0,0.36503697]
["bitfinex","BTCUSD",1751554125683,0.0014,110020.0,110010.0,0.36503697]
["bitfinex","BTCUSD",1751554125904,0.01048859,110020.0,110010.0,0.36503697]
["bitfinex","BTCUSD",1751554126115,0.0014,110020.0,110010.0,0.55811697]
["bitfinex","BTCUSD",1751554126319,0.01048859,110020.0,110010.0,0.55811697]
["bitfinex","BTCUSD",1751554126858,0.0014,110020.0,110010.0,0.55811697]
["bitfinex","BTCUSD",1751554128307,0.0014,110020.0,110010.0,0.92919037]
["bitfinex","BTCUSD",1751554129068,0.0014,110020.0,110010.0,0.55811697]
["bitfinex","BTCUSD",1751554130698,0.0014,110020.0,110010.0,0.94373122]
["bitfinex","BTCUSD",1751554131779,0.0004,110020.0,110010.0,0.94373122]
["bitfinex","BTCUSD",1751554131996,0.0004,110020.0,110010.0,1.70372462]
["bitfinex","BTCUSD",1751554132204,0.0004,110020.0,110010.0,2.04872462]
["bitfinex","BTCUSD",1751554132419,0.0004,110020.0,110010.0,1.30957782]
["bitfinex","BTCUSD",1751554132630,0.0004,110020.0,110010.0,2.05172462]
["bitfinex","BTCUSD",1751554132853,0.0004,110020.0,110010.0,1.68165122]
["bitfinex","BTCUSD",1751554133268,0.0004,110020.0,110010.0,1.67765122]
["bitfinex","BTCUSD",1751554133678,0.0004,110020.0,110010.0,1.67965122]
["bitfinex","BTCUSD",1751554134498,0.0004,110020.0,110010.0,1.68365122]
["bitfinex","BTCUSD",1751554135479,0.0004,110020.0,110010.0,2.05472462]
["bitfinex","BTCUSD",1751554135920,0.62366206,110060.0,110050.0,0.2089949]
["bitfinex","BTCUSD",1751554135921,0.027722,110060.0,110050.0,0.2089949]
["bitfinex","BTCUSD",1751554136126,0.027722,110060.0,110050.0,0.41580351]
["bitfinex","BTCUSD",1751554136127,0.02765677,110060.0,110050.0,0.41580351]
["bitfinex","BTCUSD",1751554136547,0.2184617,110060.0,110050.0,0.41580351]
["bitfinex","BTCUSD",1751554136755,0.59862105,110060.0,110050.0,0.41580351]
["bitfinex","BTCUSD",1751554137163,0.5895356,110060.0,110050.0,0.40680289]
["bitfinex","BTCUSD",1751554137808,0.2184622,110060.0,110050.0,0.41588917]
["bitfinex","BTCUSD",1751554138017,0.38964423,110060.0,110050.0,0.42497537]
["bitfinex","BTCUSD",1751554138226,0.40072993,110060.0,110050.0,0.5164123]
["bitfinex","BTCUSD",1751554138431,0.03165653,110060.0,110050.0,0.5320123]
["bitfinex","BTCUSD",1751554138632,0.39364423,110060.0,110050.0,0.5320123]
["bitfinex","BTCUSD",1751554139220,0.40272985,110060.0,110050.0,0.5320123]
["bitfinex","BTCUSD",1751554139580,0.4209015,110060.0,110050.0,0.5320123]
["bitfinex","BTCUSD",1751554139818,0.41181563,110060.0,110050.0,0.5320123]
["bitfinex","BTCUSD",1751554140851,0.40272985,110060.0,110050.0,0.5470123]
["bitfinex","BTCUSD",1751554141055,0.41181572,110060.0,110050.0,0.5320123]
["bitfinex","BTCUSD",1751554141264,0.59353478,110060.0,110050.0,0.5073261]
["bitfinex","BTCUSD",1751554141686,0.59353469,110060.0,110050.0,0.30531982]
["bitfinex","BTCUSD",1751554141895,0.4361015,110060.0,110050.0,0.5072861]
["bitfinex","BTCUSD",1751554142110,0.41181563,110060.0,110050.0,0.5163723]
["bitfinex","BTCUSD",1751554142322,0.4209015,110060.0,110050.0,0.5163723]
["bitfinex","BTCUSD",1751554142962,0.4209015,110060.0,110050.0,0.5072861]
["bitfinex","BTCUSD",1751554142963,0.59353527,110060.0,110050.0,0.5072861]
["bitfinex","BTCUSD",1751554143789,0.57536411,110060.0,110050.0,0.29829112]
["bitfinex","BTCUSD",1751554143980,0.57536411,110060.0,110050.0,0.48911346]
["bitfinex","BTCUSD",1751554143981,0.58257833,110060.0,110050.0,0.48911346]
["bitfinex","BTCUSD",1751554144237,0.57349246,110060.0,110050.0,0.48911346]
["bitfinex","BTCUSD",1751554144658,0.58929246,110060.0,110050.0,0.19570976]
["bitfinex","BTCUSD",1751554144866,0.3936448,110060.0,110050.0,0.4248557]
["bitfinex","BTCUSD",1751554145077,0.58444923,110060.0,110050.0,0.40668306]
["bitfinex","BTCUSD",1751554145482,0.22246178,110060.0,110050.0,0.4157695]
["bitfinex","BTCUSD",1751554145695,0.59353518,110060.0,110050.0,0.4157695]
["bitfinex","BTCUSD",1751554145906,0.59353518,110060.0,110050.0,0.40668306]
["bitfinex","BTCUSD",1751554146115,0.20429079,110060.0,110050.0,0.39759653]
["bitfinex","BTCUSD",1751554146330,0.22039079,110060.0,110050.0,0.39759653]
["bitfinex","BTCUSD",1751554146746,0.59146419,110060.0,110050.0,0.40668322]
["bitfinex","BTCUSD",1751554146951,0.59146419,110060.0,110050.0,0.41576983]
["bitfinex","BTCUSD",1751554147782,0.58237841,110060.0,110050.0,0.20677419]
["bitfinex","BTCUSD",1751554147990,0.57329246,110060.0,110050.0,0.38850976]
["bitfinex","BTCUSD",1751554148194,0.57329246,110060.0,110050.0,0.39759653]
["bitfinex","BTCUSD",1751554148601,0.57329246,110060.0,110050.0,0.01397419]
["bitfinex","BTCUSD",1751554149035,0.58869246,110060.0,110050.0,0.01397419]
["bitfinex","BTCUSD",1751554149255,6.50804917,110060.0,110050.0,8.558e-05]
["bitfinex","BTCUSD",1751554149479,6.82959278,110060.0,110050.0,8.558e-05]
["bitfinex","BTCUSD",1751554149685,6.86564074,110060.0,110050.0,8.558e-05]
["bitfinex","BTCUSD",1751554150144,0.20905164,110020.0,110010.0,0.39290045]
["bitfinex","BTCUSD",1751554150352,0.20905164,110020.0,110010.0,0.40213167]
["bitfinex","BTCUSD",1751554150353,0.19996305,110020.0,110010.0,0.40213167]
["bitfinex","BTCUSD",1751554150556,0.2090523,110020.0,110010.0,0.40213167]
["bitfinex","BTCUSD",1751554150757,0.5801257,110020.0,110010.0,0.40213167]
["bitfinex","BTCUSD",1751554151388,0.5801257,110020.0,110010.0,0.39304209]
["bitfinex","BTCUSD",1751554151838,0.5801257,110020.0,110010.0,0.40213159]
["bitfinex","BTCUSD",1751554152047,0.5801257,110020.0,110010.0,0.20032209]
["bitfinex","BTCUSD",1751554152462,0.39834058,110020.0,110010.0,0.21850117]
["bitfinex","BTCUSD",1751554152700,0.39834058,110020.0,110010.0,0.22050117]
["bitfinex","BTCUSD",1751554152901,0.38016199,110020.0,110010.0,0.25170117]
["bitfinex","BTCUSD",1751554153111,0.38925083,110020.0,110010.0,0.25170117]
["bitfinex","BTCUSD",1751554153324,0.39833992,110020.0,110010.0,0.25170117]
["bitfinex","BTCUSD",1751554153537,0.58921429,110020.0,110010.0,0.22741167]
["bitfinex","BTCUSD",1751554153953,0.39833992,110020.0,110010.0,0.23650117]
["bitfinex","BTCUSD",1751554154156,0.39833983,110020.0,110010.0,0.25300117]
["bitfinex","BTCUSD",1751554154362,0.40742892,110020.0,110010.0,0.25300117]
["bitfinex","BTCUSD",1751554154565,0.41651809,110020.0,110010.0,0.25300117]
["bitfinex","BTCUSD",1751554156208,0.59830321,110020.0,110010.0,0.25300117]
["bitfinex","BTCUSD",1751554156832,0.59830387,110020.0,110010.0,0.22741167]
["bitfinex","BTCUSD",1751554157042,0.59830387,110020.0,110010.0,0.42009167]
["bitfinex","BTCUSD",1751554157248,0.38925083,110020.0,110010.0,0.42918117]
["bitfinex","BTCUSD",1751554157452,0.40742868,110020.0,110010.0,0.44428117]
["bitfinex","BTCUSD",1751554157661,0.40742868,110020.0,110010.0,0.44628117]
["bitfinex","BTCUSD",1751554157867,0.39833959,110020.0,110010.0,0.44628117]
["bitfinex","BTCUSD",1751554158071,0.39833959,110020.0,110010.0,0.5377181]
["bitfinex","BTCUSD",1751554158275,0.40742868,110020.0,110010.0,0.5377181]
["bitfinex","BTCUSD",1751554158481,0.59830297,110020.0,110010.0,0.5377181]
["bitfinex","BTCUSD",1751554158660,0.59830297,110020.0,110010.0,0.50443902]
["bitfinex","BTCUSD",1751554158661,0.41651851,110020.0,110010.0,0.50443902]
["bitfinex","BTCUSD",1751554158893,0.40742926,110020.0,110010.0,0.51352852]
["bitfinex","BTCUSD",1751554159068,0.40742926,110020.0,110010.0,0.49534927]
["bitfinex","BTCUSD",1751554159069,0.58012562,110020.0,110010.0,0.49534927]
["bitfinex","BTCUSD",1751554159334,0.58012562,110020.0,110010.0,0.4884391]
["bitfinex","BTCUSD",1751554159542,0.58012562,110020.0,110010.0,0.49552885]
["bitfinex","BTCUSD",1751554159750,0.58012562,110020.0,110010.0,0.50461851]
["bitfinex","BTCUSD",1751554159930,0.58012562,110020.0,110010.0,0.49552885]
["bitfinex","BTCUSD",1751554160607,0.58901866,110020.0,110010.0,0.49352885]
["bitfinex","BTCUSD",1751554160827,0.59001866,110020.0,110010.0,0.49352885]
["bitfinex","BTCUSD",1751554161043,0.59001866,110020.0,110010.0,0.49348885]
["bitfinex","BTCUSD",1751554161269,0.59001866,110020.0,110010.0,0.30993851]
["bitfinex","BTCUSD",1751554161484,0.59001866,110020.0,110010.0,0.51166809]
["bitfinex","BTCUSD",1751554161685,0.59001866,110020.0,110010.0,0.52666809]
["bitfinex","BTCUSD",1751554161829,0.58092982,110020.0,110010.0,0.50848885]
["bitfinex","BTCUSD",1751554162646,0.39025166,110020.0,110010.0,0.33402793]
["bitfinex","BTCUSD",1751554162896,0.57203678,110020.0,110010.0,0.52670793]
["bitfinex","BTCUSD",1751554163086,0.58112603,110020.0,110010.0,0.31584885]
["bitfinex","BTCUSD",1751554163260,0.58112603,110020.0,110010.0,0.50848885]
["bitfinex","BTCUSD",1751554163463,0.59033368,110020.0,110010.0,0.50848885]
["bitfinex","BTCUSD",1751554163724,0.59033368,110020.0,110010.0,0.32493851]
["bitfinex","BTCUSD",1751554163942,0.59033368,110020.0,110010.0,0.51757851]
["bitfinex","BTCUSD",1751554164150,0.59033368,110020.0,110010.0,0.32493851]
["bitfinex","BTCUSD",1751554164358,0.59033368,110020.0,110010.0,0.3067591]
["bitfinex","BTCUSD",1751554164773,0.59033368,110020.0,110010.0,0.4993991]
["bitfinex","BTCUSD",1751554165309,0.98491799,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554165511,0.60475542,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554165738,0.58845542,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554166388,0.58845542,110020.0,110010.0,0.19123337]
["bitfinex","BTCUSD",1751554166623,0.58845542,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554166984,0.60395542,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554169431,1.50762882,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554169762,1.53496382,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554170417,1.53396382,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554170645,1.16289042,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554170823,0.94149042,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554171027,0.91415542,110020.0,110010.0,0.01654164]
["bitfinex","BTCUSD",1751554171861,0.91415542,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554172061,0.93045542,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554173460,1.30152882,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554173724,0.94595542,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554173924,1.31702882,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554174163,0.94595542,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554174365,1.31702882,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554176756,1.40846575,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554177199,6.55846575,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554177436,7.17097608,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554177659,6.70846575,110020.0,110010.0,0.00034164]
["bitfinex","BTCUSD",1751554177902,7.09408,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751554178099,7.09208,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751554178545,7.11763752,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751554178777,1.29470077,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751554178996,1.53598077,109970.0,109960.0,0.00028583]
["bitfinex","BTCUSD",1751554179236,1.6274177,109970.0,109960.0,0.00028583]
["bitfinex","BTCUSD",1751554179455,1.2714443,109970.0,109960.0,0.00028583]
["bitfinex","BTCUSD",1751554179667,1.2438443,109970.0,109960.0,0.00880204]
["bitfinex","BTCUSD",1751554179876,1.2711933,109970.0,109960.0,0.00880204]
["bitfinex","BTCUSD",1751554180117,1.0936733,109970.0,109960.0,0.00980204]
["bitfinex","BTCUSD",1751554180328,1.0786733,109970.0,109960.0,0.00980204]
["bitfinex","BTCUSD",1751554180545,1.0786733,109970.0,109960.0,0.03081115]
["bitfinex","BTCUSD",1751554180758,1.0786733,109970.0,109960.0,0.03079871]
["bitfinex","BTCUSD",1751554181176,1.0786733,109970.0,109960.0,0.0097896]
["bitfinex","BTCUSD",1751554181609,0.98723637,109970.0,109960.0,0.0097896]
["bitfinex","BTCUSD",1751554181881,1.0800561,109970.0,109960.0,0.0097896]
["bitfinex","BTCUSD",1751554182100,1.0800561,109970.0,109960.0,0.0137896]
["bitfinex","BTCUSD",1751554182519,1.08902526,109970.0,109960.0,0.0137896]
["bitfinex","BTCUSD",1751554182739,1.08902526,109970.0,109960.0,0.00128583]
["bitfinex","BTCUSD",1751554182949,1.28154526,109970.0,109960.0,0.01177629]
["bitfinex","BTCUSD",1751554183193,1.28154526,109970.0,109960.0,0.00328583]
["bitfinex","BTCUSD",1751554185798,1.04026526,109970.0,109960.0,0.00328583]
["bitfinex","BTCUSD",1751554186006,1.04026526,109970.0,109960.0,0.01978583]
["bitfinex","BTCUSD",1751554186211,1.01291626,109970.0,109960.0,0.07023913]
["bitfinex","BTCUSD",1751554186416,0.99473007,109970.0,109960.0,0.07023913]
["bitfinex","BTCUSD",1751554186620,0.99473007,109970.0,109960.0,0.05373913]
["bitfinex","BTCUSD",1751554187233,0.99473007,109970.0,109960.0,0.01176266]
["bitfinex","BTCUSD",1751554187440,0.99473007,109970.0,109960.0,0.02746266]
["bitfinex","BTCUSD",1751554187974,1.02207507,109970.0,109960.0,0.02746266]
["bitfinex","BTCUSD",1751554188193,1.02207507,109970.0,109960.0,0.23494119]
["bitfinex","BTCUSD",1751554188395,0.5491471,109970.0,109960.0,0.25312904]
["bitfinex","BTCUSD",1751554188596,0.54005438,109970.0,109960.0,0.24403524]
["bitfinex","BTCUSD",1751554189020,0.54005438,109970.0,109960.0,0.2531292]
["bitfinex","BTCUSD",1751554189881,0.99485429,109970.0,109960.0,0.04396266]
["bitfinex","BTCUSD",1751554190054,0.99485429,109970.0,109960.0,0.02746266]
["bitfinex","BTCUSD",1751554190647,0.99485429,109970.0,109960.0,0.00328583]
["bitfinex","BTCUSD",1751554191111,0.99485429,109970.0,109960.0,0.01175643]
["bitfinex","BTCUSD",1751554191236,0.53096116,109970.0,109960.0,0.00328583]
["bitfinex","BTCUSD",1751554191448,1.03779929,109970.0,109960.0,0.00328583]
["bitfinex","BTCUSD",1751554192639,1.23027929,109970.0,109960.0,0.00328583]
["bitfinex","BTCUSD",1751554194704,6.80080935,109970.0,109960.0,0.01175772]
["bitfinex","BTCUSD",1751554194919,6.33691622,109970.0,109960.0,0.00328583]
["bitfinex","BTCUSD",1751554196209,6.36367376,109970.0,109960.0,0.00328583]
["bitfinex","BTCUSD",1751554199047,6.34847376,109970.0,109960.0,0.00328583]
["bitfinex","BTCUSD",1751554199264,6.33283376,109970.0,109960.0,0.00328583]
["bitfinex","BTCUSD",1751554199479,6.33283376,109970.0,109960.0,0.01858583]
["bitfinex","BTCUSD",1751554199700,6.33283376,109970.0,109960.0,0.041094]
["bitfinex","BTCUSD",1751554199926,6.02219929,109970.0,109960.0,0.041094]
["bitfinex","BTCUSD",1751554200132,0.75070616,109970.0,109960.0,0.056394]
["bitfinex","BTCUSD",1751554200371,1.21459929,109970.0,109960.0,0.056394]
["bitfinex","BTCUSD",1751554201112,1.21459929,109970.0,109960.0,0.03388583]
["bitfinex","BTCUSD",1751554201351,1.21459929,109970.0,109960.0,0.00328583]
["bitfinex","BTCUSD",1751554201601,1.21459929,109970.0,109960.0,0.01868583]
["bitfinex","BTCUSD",1751554202023,1.12182499,109970.0,109960.0,0.01868583]
["bitfinex","BTCUSD",1751554203700,1.12182499,109970.0,109960.0,0.02717178]
["bitfinex","BTCUSD",1751554203910,0.75070616,109970.0,109960.0,0.05148792]
["bitfinex","BTCUSD",1751554204124,1.12182499,109970.0,109960.0,0.06718792]
["bitfinex","BTCUSD",1751554204951,1.12182499,109970.0,109960.0,0.02717178]
["bitfinex","BTCUSD",1751554205584,0.9509475,109970.0,109960.0,0.01177178]
["bitfinex","BTCUSD",1751554206001,0.9509475,109970.0,109960.0,0.04287178]
["bitfinex","BTCUSD",1751554206631,0.9509475,109970.0,109960.0,0.02687178]
["bitfinex","BTCUSD",1751554207450,1.1433075,109970.0,109960.0,0.02687178]
["bitfinex","BTCUSD",1751554208309,1.17020896,109970.0,109960.0,0.01838583]
["bitfinex","BTCUSD",1751554208529,1.17020896,109970.0,109960.0,0.0268999]
["bitfinex","BTCUSD",1751554208755,6.79926472,109970.0,109960.0,0.0117999]
["bitfinex","BTCUSD",1751554208976,6.82420997,109970.0,109960.0,0.0117999]
["bitfinex","BTCUSD",1751554209415,6.45942126,109970.0,109960.0,0.0117999]
["bitfinex","BTCUSD",1751554209646,6.41808334,109970.0,109960.0,0.0117999]
["bitfinex","BTCUSD",1751554209850,6.41175322,109970.0,109960.0,0.0107999]
["bitfinex","BTCUSD",1751554210062,6.44779993,109970.0,109960.0,0.0107999]
["bitfinex","BTCUSD",1751554210284,6.41275322,109970.0,109960.0,0.0107999]
["bitfinex","BTCUSD",1751554210515,6.41275322,109970.0,109960.0,0.0087999]
["bitfinex","BTCUSD",1751554210734,6.43967999,109970.0,109960.0,0.0087999]
["bitfinex","BTCUSD",1751554210949,6.4767267,109970.0,109960.0,0.00028583]
["bitfinex","BTCUSD",1751554211162,6.44067999,109970.0,109960.0,0.00028583]
["bitfinex","BTCUSD",1751554212901,6.45717999,109970.0,109960.0,0.00028583]
["bitfinex","BTCUSD",1751554213412,6.82829882,109970.0,109960.0,0.00028583]
["bitfinex","BTCUSD",1751554213598,6.45717999,109970.0,109960.0,0.00028583]
["bitfinex","BTCUSD",1751554214118,6.4932267,109970.0,109960.0,0.00028583]
["bitfinex","BTCUSD",1751554214325,6.45717999,109970.0,109960.0,0.00028583]
["bitfinex","BTCUSD",1751554214737,6.8871784,109970.0,109960.0,0.00881577]
["bitfinex","BTCUSD",1751554215367,7.05171925,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1751554215574,0.20012676,109930.0,109920.0,0.0811]
["bitfinex","BTCUSD",1751554215785,0.19103023,109930.0,109920.0,0.08124177]
["bitfinex","BTCUSD",1751554216003,0.57124559,109930.0,109920.0,0.08124177]
["bitfinex","BTCUSD",1751554216209,0.59860259,109930.0,109920.0,0.08124177]
["bitfinex","BTCUSD",1751554216824,0.59960259,109930.0,109920.0,0.08124177]
["bitfinex","BTCUSD",1751554217959,0.58154264,109930.0,109920.0,0.08124177]
["bitfinex","BTCUSD",1751554219383,0.95266147,109930.0,109920.0,0.06574177]
["bitfinex","BTCUSD",1751554219594,0.58154264,109930.0,109920.0,0.08164177]
["bitfinex","BTCUSD",1751554221024,0.30186074,109930.0,109920.0,0.05014177]
["bitfinex","BTCUSD",1751554221229,0.21042381,109930.0,109920.0,0.08214177]
["bitfinex","BTCUSD",1751554221434,0.58154264,109930.0,109920.0,0.08214177]
["bitfinex","BTCUSD",1751554222087,0.58154264,109930.0,109920.0,0.27318979]
["bitfinex","BTCUSD",1751554222295,0.58154264,109930.0,109920.0,0.28228723]
["bitfinex","BTCUSD",1751554223120,0.58154264,109930.0,109920.0,0.30048185]
["bitfinex","BTCUSD",1751554223340,0.58154264,109930.0,109920.0,0.29138458]
["bitfinex","BTCUSD",1751554223762,0.58154264,109930.0,109920.0,0.28228723]
["bitfinex","BTCUSD",1751554223966,0.57244636,109930.0,109920.0,0.28228723]
["bitfinex","BTCUSD",1751554224564,0.57244636,109930.0,109920.0,0.29138458]
["bitfinex","BTCUSD",1751554224719,0.57244636,109930.0,109920.0,0.28228723]
["bitfinex","BTCUSD",1751554224929,0.57244636,109930.0,109920.0,0.29138458]
["bitfinex","BTCUSD",1751554225335,0.019393,109930.0,109920.0,0.30957871]
["bitfinex","BTCUSD",1751554225697,0.001,109930.0,109920.0,0.30957871]
["bitfinex","BTCUSD",1751554226338,0.74737473,109940.0,109930.0,0.24072303]
["bitfinex","BTCUSD",1751554226550,0.75647051,109940.0,109930.0,0.24072312]
["bitfinex","BTCUSD",1751554226954,0.93838791,109940.0,109930.0,0.22253056]
["bitfinex","BTCUSD",1751554227173,0.75647051,109940.0,109930.0,0.2407232]
["bitfinex","BTCUSD",1751554227407,0.75647035,109940.0,109930.0,0.24981931]
["bitfinex","BTCUSD",1751554227606,0.75647035,109940.0,109930.0,0.25833225]
["bitfinex","BTCUSD",1751554227607,0.7382792,109940.0,109930.0,0.25833225]
["bitfinex","BTCUSD",1751554227839,0.74737473,109940.0,109930.0,0.25833225]
["bitfinex","BTCUSD",1751554228039,0.74737473,109940.0,109930.0,0.26133225]
["bitfinex","BTCUSD",1751554228162,0.72008863,109940.0,109930.0,0.26133225]
["bitfinex","BTCUSD",1751554228363,0.39847083,109960.0,109950.0,0.24048523]
["bitfinex","BTCUSD",1751554228569,0.58028479,109960.0,109950.0,0.2222959]
["bitfinex","BTCUSD",1751554228792,0.929379,109960.0,109950.0,0.23139077]
["bitfinex","BTCUSD",1751554228989,1.31299042,109960.0,109950.0,0.0151]
["bitfinex","BTCUSD",1751554229189,1.31299042,109960.0,109940.0,0.2134174]
["bitfinex","BTCUSD",1751554229190,0.19099573,109950.0,109940.0,0.2134174]
["bitfinex","BTCUSD",1751554229390,0.94232818,109950.0,109940.0,0.22193108]
["bitfinex","BTCUSD",1751554229616,0.9639144,109950.0,109940.0,0.23102695]
["bitfinex","BTCUSD",1751554230094,0.9639144,109950.0,109940.0,0.24921843]
["bitfinex","BTCUSD",1751554230497,0.9639144,109950.0,109940.0,0.25831405]
["bitfinex","BTCUSD",1751554230707,0.76042732,109950.0,109940.0,0.2674095]
["bitfinex","BTCUSD",1751554230915,0.76952228,109950.0,109940.0,0.267409]
["bitfinex","BTCUSD",1751554231092,0.80020036,109950.0,109940.0,0.25831363]
["bitfinex","BTCUSD",1751554231296,0.98210122,109950.0,109940.0,0.25931363]
["bitfinex","BTCUSD",1751554231503,0.95142339,109950.0,109940.0,0.25931371]
["bitfinex","BTCUSD",1751554231707,0.94232852,109950.0,109940.0,0.24112256]
["bitfinex","BTCUSD",1751554231922,0.57120969,109950.0,109940.0,0.25931371]
["bitfinex","BTCUSD",1751554232077,0.57120969,109950.0,109940.0,0.26840916]
["bitfinex","BTCUSD",1751554232286,0.57120936,109950.0,109940.0,0.25931338]
["bitfinex","BTCUSD",1751554232528,0.57120936,109950.0,109940.0,0.2421224]
["bitfinex","BTCUSD",1751554233302,0.57120936,109950.0,109940.0,0.25121793]
["bitfinex","BTCUSD",1751554234659,0.57120936,109950.0,109940.0,0.04201368]
["bitfinex","BTCUSD",1751554234879,0.93323348,109950.0,109940.0,0.04201368]
["bitfinex","BTCUSD",1751554235916,0.93323348,109950.0,109940.0,0.01051368]
["bitfinex","BTCUSD",1751554236146,0.93323348,109950.0,109940.0,0.02651368]
["bitfinex","BTCUSD",1751554237196,0.56211465,109950.0,109940.0,0.04151368]
["bitfinex","BTCUSD",1751554237406,0.56211465,109950.0,109940.0,0.24908685]
["bitfinex","BTCUSD",1751554237612,0.56251465,109950.0,109940.0,0.23999107]
["bitfinex","BTCUSD",1751554237945,0.56251465,109950.0,109940.0,0.24908685]
["bitfinex","BTCUSD",1751554238146,0.19139582,109950.0,109940.0,0.26727808]
["bitfinex","BTCUSD",1751554238377,0.01858908,109950.0,109940.0,0.27637337]
["bitfinex","BTCUSD",1751554238580,0.02768395,109950.0,109940.0,0.27637337]
["bitfinex","BTCUSD",1751554238830,0.39880278,109950.0,109940.0,0.46849337]
["bitfinex","BTCUSD",1751554239385,0.5897986,109950.0,109940.0,0.46849337]
["bitfinex","BTCUSD",1751554239788,0.5897986,109950.0,109940.0,0.45939808]
["bitfinex","BTCUSD",1751554240004,0.57160952,109950.0,109940.0,0.42522888]
["bitfinex","BTCUSD",1751554240202,0.93363348,109950.0,109940.0,0.033]
["bitfinex","BTCUSD",1751554240592,0.56251465,109950.0,109940.0,0.2149174]
["bitfinex","BTCUSD",1751554240832,0.56251465,109950.0,109940.0,0.033]
["bitfinex","BTCUSD",1751554241356,0.56251465,109950.0,109940.0,0.22401327]
["bitfinex","BTCUSD",1751554241560,0.56251465,109950.0,109940.0,0.23310897]
["bitfinex","BTCUSD",1751554242616,0.19139582,109950.0,109940.0,0.23310897]
["bitfinex","BTCUSD",1751554242819,0.56251465,109950.0,109940.0,0.22401327]
["bitfinex","BTCUSD",1751554242966,0.56251465,109950.0,109940.0,0.2240131]
["bitfinex","BTCUSD",1751554243565,0.56251465,109950.0,109940.0,0.2149174]
["bitfinex","BTCUSD",1751554243794,0.92453852,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1751554244636,0.92453852,109950.0,109940.0,0.0172]
["bitfinex","BTCUSD",1751554244807,0.55341969,109950.0,109940.0,0.22441318]
["bitfinex","BTCUSD",1751554245068,0.00949471,109950.0,109940.0,0.25169946]
["bitfinex","BTCUSD",1751554245247,0.00949471,109950.0,109940.0,0.24260417]
["bitfinex","BTCUSD",1751554245248,0.5988934,109950.0,109940.0,0.24260417]
["bitfinex","BTCUSD",1751554245450,0.5807044,109950.0,109940.0,0.2335088]
["bitfinex","BTCUSD",1751554245600,0.5807044,109950.0,109940.0,0.24260417]
["bitfinex","BTCUSD",1751554246837,0.389708,109950.0,109940.0,0.24260417]
["bitfinex","BTCUSD",1751554247096,0.0004,109950.0,109940.0,0.90629522]
["bitfinex","BTCUSD",1751554247320,0.0004,109950.0,109940.0,0.92083607]
["bitfinex","BTCUSD",1751554247968,0.0004,109950.0,109940.0,0.72879607]
["bitfinex","BTCUSD",1751554248178,0.0004,109950.0,109940.0,0.59611724]
["bitfinex","BTCUSD",1751554248586,0.0014,109950.0,109940.0,0.60711724]
["bitfinex","BTCUSD",1751554248840,0.0014,109950.0,109940.0,0.97823607]
["bitfinex","BTCUSD",1751554249888,0.0014,109950.0,109940.0,0.55867724]
["bitfinex","BTCUSD",1751554254781,0.01049429,109950.0,109940.0,0.35213639]
["bitfinex","BTCUSD",1751554254997,0.6743607,109950.0,109940.0,0.23341318]
["bitfinex","BTCUSD",1751554255258,0.4833643,109950.0,109940.0,0.26069962]
["bitfinex","BTCUSD",1751554255376,0.21967927,109950.0,109940.0,0.2606997]
["bitfinex","BTCUSD",1751554255577,0.22877398,109950.0,109940.0,0.26979499]
["bitfinex","BTCUSD",1751554255803,0.21867969,109950.0,109940.0,0.2546997]
["bitfinex","BTCUSD",1751554256037,0.02768387,109950.0,109940.0,0.26679499]
["bitfinex","BTCUSD",1751554256229,0.2186796,109950.0,109940.0,0.2576997]
["bitfinex","BTCUSD",1751554256618,0.2186796,109950.0,109940.0,0.2496997]
["bitfinex","BTCUSD",1751554256791,0.2186796,109950.0,109940.0,0.2526997]
["bitfinex","BTCUSD",1751554257156,0.2186796,109950.0,109940.0,0.2546997]
["bitfinex","BTCUSD",1751554257388,0.2186796,109950.0,109940.0,0.22741318]
["bitfinex","BTCUSD",1751554257543,0.0458737,109950.0,109940.0,0.243704]
["bitfinex","BTCUSD",1751554258001,0.22777456,109950.0,109940.0,0.243704]
["bitfinex","BTCUSD",1751554258179,0.0458737,109950.0,109940.0,0.243704]
["bitfinex","BTCUSD",1751554258376,0.0458737,109950.0,109940.0,0.245704]
["bitfinex","BTCUSD",1751554258994,0.03677874,109950.0,109940.0,0.245704]
["bitfinex","BTCUSD",1751554259771,0.21868002,109950.0,109940.0,0.24570408]
["bitfinex","BTCUSD",1751554259973,0.65517129,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1751554260347,0.65517129,109950.0,109940.0,0.1869174]
["bitfinex","BTCUSD",1751554260546,0.65517129,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1751554260745,0.19101327,109940.0,109930.0,0.22312639]
["bitfinex","BTCUSD",1751554261458,0.19101327,109940.0,109930.0,0.23222275]
["bitfinex","BTCUSD",1751554262516,0.19101327,109940.0,109930.0,0.22312639]
["bitfinex","BTCUSD",1751554262719,0.19101327,109940.0,109930.0,0.23522275]
["bitfinex","BTCUSD",1751554263342,0.19101327,109940.0,109930.0,0.23722275]
["bitfinex","BTCUSD",1751554263570,0.20010889,109940.0,109930.0,0.23722275]
["bitfinex","BTCUSD",1751554263788,0.02728677,109940.0,109930.0,0.25541506]
["bitfinex","BTCUSD",1751554263995,0.37414086,109950.0,109940.0,0.23090872]
["bitfinex","BTCUSD",1751554264236,0.2095849,109950.0,109940.0,0.23090872]
["bitfinex","BTCUSD",1751554264445,0.20049044,109950.0,109940.0,0.2218131]
["bitfinex","BTCUSD",1751554264860,0.19139573,109950.0,109940.0,0.2218131]
["bitfinex","BTCUSD",1751554265075,0.00949462,109950.0,109940.0,0.33144085]
["bitfinex","BTCUSD",1751554265313,0.02768387,109950.0,109940.0,0.33144085]
["bitfinex","BTCUSD",1751554265517,0.21867977,109950.0,109940.0,0.33144101]
["bitfinex","BTCUSD",1751554265721,0.21867977,109950.0,109940.0,0.33244101]
["bitfinex","BTCUSD",1751554265920,0.21867977,109950.0,109940.0,0.34153638]
["bitfinex","BTCUSD",1751554266348,0.02768387,109950.0,109940.0,0.34153638]
["bitfinex","BTCUSD",1751554266577,0.02768387,109950.0,109940.0,0.35063167]
["bitfinex","BTCUSD",1751554266789,0.018589,109950.0,109940.0,0.35063167]
["bitfinex","BTCUSD",1751554266996,0.02768379,109950.0,109940.0,0.35063167]
["bitfinex","BTCUSD",1751554267421,0.03677866,109950.0,109940.0,0.35063167]
["bitfinex","BTCUSD",1751554268040,0.04587362,109950.0,109940.0,0.35063167]
["bitfinex","BTCUSD",1751554268244,0.22777514,109950.0,109940.0,0.33244101]
["bitfinex","BTCUSD",1751554268449,0.22777514,109950.0,109940.0,0.35063167]
["bitfinex","BTCUSD",1751554268647,0.02768371,109950.0,109940.0,0.35063167]
["bitfinex","BTCUSD",1751554268868,0.03677858,109950.0,109940.0,0.35063167]
["bitfinex","BTCUSD",1751554269077,0.0367785,109950.0,109940.0,0.35063167]
["bitfinex","BTCUSD",1751554269301,0.04587337,109950.0,109940.0,0.35063167]
["bitfinex","BTCUSD",1751554270123,0.7077497,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1751554270334,0.68046599,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1751554271585,1.12940292,109950.0,109940.0,0.00952015]
["bitfinex","BTCUSD",1751554271892,1.40828213,109950.0,109940.0,0.00852015]
["bitfinex","BTCUSD",1751554273412,6.40828213,109950.0,109940.0,0.00852015]
["bitfinex","BTCUSD",1751554274036,6.4298669,109950.0,109940.0,0.00852015]
["bitfinex","BTCUSD",1751554274217,6.80119424,109950.0,109940.0,0.00852015]
["bitfinex","BTCUSD",1751554274461,5.5624131,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1751554274690,1.63654471,109940.0,109930.0,0.00871659]
["bitfinex","BTCUSD",1751554274900,6.26521737,109940.0,109930.0,0.00871659]
["bitfinex","BTCUSD",1751554275739,6.26521737,109940.0,109930.0,0.00871348]
["bitfinex","BTCUSD",1751554275914,6.26921737,109940.0,109930.0,0.00871348]
["bitfinex","BTCUSD",1751554276123,6.64054471,109940.0,109930.0,0.00871348]
["bitfinex","BTCUSD",1751554276540,6.64354471,109940.0,109930.0,0.00871348]
["bitfinex","BTCUSD",1751554277607,6.27221737,109940.0,109930.0,0.00871348]
["bitfinex","BTCUSD",1751554278428,6.64354471,109940.0,109930.0,0.00871348]
["bitfinex","BTCUSD",1751554280702,5.90089003,109940.0,109930.0,0.00871348]
["bitfinex","BTCUSD",1751554280916,6.27221737,109940.0,109930.0,0.00871348]
["bitfinex","BTCUSD",1751554281119,6.42221737,109940.0,109930.0,0.00871348]
["bitfinex","BTCUSD",1751554281335,7.03494164,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1751554281551,7.03494164,109940.0,109920.0,0.05014177]
["bitfinex","BTCUSD",1751554281552,5.56363048,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554281811,6.39772209,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554282047,6.63772209,109930.0,109920.0,0.05421008]
["bitfinex","BTCUSD",1751554282270,6.66508409,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554282960,6.66908409,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554283158,6.66908409,109930.0,109920.0,0.0542099]
["bitfinex","BTCUSD",1751554283373,6.66908409,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554283600,6.42908409,109930.0,109920.0,0.05029634]
["bitfinex","BTCUSD",1751554283834,6.2866622,109930.0,109920.0,0.05879836]
["bitfinex","BTCUSD",1751554284061,6.65798954,109930.0,109920.0,0.05029634]
["bitfinex","BTCUSD",1751554284309,6.43378954,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554284521,6.68912954,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554285402,6.66762409,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554285619,6.68909974,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554286477,6.66762409,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554287358,1.66762409,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554287558,6.63652409,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554287992,6.41218409,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554288212,6.65222409,109930.0,109920.0,0.04570576]
["bitfinex","BTCUSD",1751554288549,6.65222409,109930.0,109920.0,0.04590576]
["bitfinex","BTCUSD",1751554288773,6.66792409,109930.0,109920.0,0.04590576]
["bitfinex","BTCUSD",1751554289320,6.68939006,109930.0,109920.0,0.04590576]
["bitfinex","BTCUSD",1751554290203,6.68938412,109930.0,109920.0,0.04590576]
["bitfinex","BTCUSD",1751554290620,6.78082105,109930.0,109920.0,0.04590576]
["bitfinex","BTCUSD",1751554290828,6.93082105,109930.0,109920.0,0.04590576]
["bitfinex","BTCUSD",1751554296347,7.34367488,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1751554296573,7.19102754,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1751554296798,0.6955887,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751554297003,5.71336524,109910.0,109900.0,0.0023]
["bitfinex","BTCUSD",1751554297211,6.76051688,109910.0,109900.0,0.00276902]
["bitfinex","BTCUSD",1751554297872,5.69019961,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751554298104,6.54009122,109890.0,109880.0,0.01050158]
["bitfinex","BTCUSD",1751554298342,6.78001122,109890.0,109880.0,0.01050158]
["bitfinex","BTCUSD",1751554298564,6.84802031,109890.0,109880.0,0.01050158]
["bitfinex","BTCUSD",1751554298781,6.87494582,109890.0,109880.0,0.01050158]
["bitfinex","BTCUSD",1751554299010,6.90445687,109890.0,109880.0,0.01050158]
["bitfinex","BTCUSD",1751554299238,0.94289073,109870.0,109860.0,0.0332]
["bitfinex","BTCUSD",1751554299469,0.94289073,109870.0,109860.0,0.018]
["bitfinex","BTCUSD",1751554299470,1.22592766,109870.0,109860.0,0.018]
["bitfinex","BTCUSD",1751554299723,6.22592766,109870.0,109860.0,0.018]
["bitfinex","BTCUSD",1751554299948,6.43281271,109870.0,109860.0,0.018]
["bitfinex","BTCUSD",1751554300173,6.44179048,109870.0,109860.0,0.01900017]
["bitfinex","BTCUSD",1751554300613,6.4422613,109870.0,109860.0,0.01900017]
["bitfinex","BTCUSD",1751554301271,6.53369823,109870.0,109860.0,0.01900017]
["bitfinex","BTCUSD",1751554301733,6.41275025,109870.0,109860.0,0.02200017]
["bitfinex","BTCUSD",1751554302186,6.4422613,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1751554302408,6.41275025,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1751554302636,6.75275025,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1751554303095,6.7822613,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1751554303326,6.85513044,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1751554303601,0.20030872,109830.0,109820.0,0.26663229]
["bitfinex","BTCUSD",1751554303854,0.1820996,109830.0,109820.0,0.26663229]
["bitfinex","BTCUSD",1751554304090,0.5316,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1751554304322,0.00910357,109840.0,109830.0,0.57163557]
["bitfinex","BTCUSD",1751554304551,0.00910357,109840.0,109830.0,0.29174516]
["bitfinex","BTCUSD",1751554304552,0.01820738,109840.0,109830.0,0.29174516]
["bitfinex","BTCUSD",1751554304812,0.34910282,109850.0,109840.0,0.20029107]
["bitfinex","BTCUSD",1751554305043,0.01867621,109850.0,109840.0,0.2093948]
["bitfinex","BTCUSD",1751554305267,0.03688209,109850.0,109840.0,0.21849837]
["bitfinex","BTCUSD",1751554305495,0.04598532,109850.0,109840.0,0.21849837]
["bitfinex","BTCUSD",1751554305719,0.2189492,109850.0,109840.0,0.20029107]
["bitfinex","BTCUSD",1751554305941,0.58117389,109850.0,109840.0,0.20029107]
["bitfinex","BTCUSD",1751554306161,0.20984655,109850.0,109840.0,0.20029107]
["bitfinex","BTCUSD",1751554306388,0.21084655,109850.0,109840.0,0.21639488]
["bitfinex","BTCUSD",1751554306607,0.21084655,109850.0,109840.0,0.21029107]
["bitfinex","BTCUSD",1751554306848,0.03788342,109850.0,109840.0,0.26049837]
["bitfinex","BTCUSD",1751554307060,0.0287801,109850.0,109840.0,0.26049837]
["bitfinex","BTCUSD",1751554307290,0.21994987,109850.0,109840.0,0.26049837]
["bitfinex","BTCUSD",1751554307513,0.01057339,109850.0,109840.0,0.3519353]
["bitfinex","BTCUSD",1751554307960,0.00147082,109850.0,109840.0,0.3519353]
["bitfinex","BTCUSD",1751554310262,0.00147082,109850.0,109840.0,0.83123768]
["bitfinex","BTCUSD",1751554311218,0.00147082,109850.0,109840.0,1.47473044]
["bitfinex","BTCUSD",1751554311601,0.00147082,109850.0,109840.0,1.47173044]
["bitfinex","BTCUSD",1751554312088,0.00047082,109850.0,109840.0,1.46473044]
["bitfinex","BTCUSD",1751554312311,0.00047082,109850.0,109840.0,1.46573044]
["bitfinex","BTCUSD",1751554312760,0.00047082,109850.0,109840.0,1.46473044]
["bitfinex","BTCUSD",1751554312972,0.00147082,109850.0,109840.0,1.46973044]
["bitfinex","BTCUSD",1751554314272,0.00147082,109850.0,109840.0,1.47173044]
["bitfinex","BTCUSD",1751554316091,0.00147082,109850.0,109840.0,1.46973044]
["bitfinex","BTCUSD",1751554316524,0.00147082,109850.0,109840.0,1.47473044]
["bitfinex","BTCUSD",1751554317785,0.00147082,109850.0,109840.0,1.66617044]
["bitfinex","BTCUSD",1751554318778,0.02730175,109880.0,109870.0,0.2093373]
["bitfinex","BTCUSD",1751554318980,0.02730175,109880.0,109870.0,0.24918182]
["bitfinex","BTCUSD",1751554319415,0.02730175,109880.0,109870.0,0.24067909]
["bitfinex","BTCUSD",1751554319612,0.21841932,109880.0,109870.0,0.24067909]
["bitfinex","BTCUSD",1751554320041,0.21941932,109880.0,109870.0,0.24167909]
["bitfinex","BTCUSD",1751554320443,0.02830175,109880.0,109870.0,0.24167909]
["bitfinex","BTCUSD",1751554320638,0.21031849,109880.0,109870.0,0.24167909]
["bitfinex","BTCUSD",1751554320895,0.02830175,109880.0,109870.0,0.24167909]
["bitfinex","BTCUSD",1751554321235,0.21031849,109880.0,109870.0,0.24167909]
["bitfinex","BTCUSD",1751554321480,0.21941932,109880.0,109870.0,0.23257801]
["bitfinex","BTCUSD",1751554321672,0.2103189,109880.0,109870.0,0.23257801]
["bitfinex","BTCUSD",1751554321903,0.2103189,109880.0,109870.0,0.24167926]
["bitfinex","BTCUSD",1751554322083,0.2103189,109880.0,109870.0,0.25078034]
["bitfinex","BTCUSD",1751554322257,0.01920133,109880.0,109870.0,0.25078034]
["bitfinex","BTCUSD",1751554322459,0.02830159,109880.0,109870.0,0.25078034]
["bitfinex","BTCUSD",1751554322669,0.22851991,109880.0,109870.0,0.25078034]
["bitfinex","BTCUSD",1751554322869,0.22891991,109880.0,109870.0,0.24167926]
["bitfinex","BTCUSD",1751554323053,0.22891991,109880.0,109870.0,0.25078042]
["bitfinex","BTCUSD",1751554323254,0.22891991,109880.0,109870.0,0.2598815]
["bitfinex","BTCUSD",1751554323459,0.22891991,109880.0,109870.0,0.25078042]
["bitfinex","BTCUSD",1751554323666,0.21071899,109880.0,109870.0,0.20737668]
["bitfinex","BTCUSD",1751554323873,0.20161832,109880.0,109870.0,0.01624179]
["bitfinex","BTCUSD",1751554324077,0.20161832,109880.0,109870.0,0.00114179]
["bitfinex","BTCUSD",1751554324579,0.68287985,109880.0,109870.0,0.00114179]
["bitfinex","BTCUSD",1751554324791,0.69887985,109880.0,109870.0,0.00965706]
["bitfinex","BTCUSD",1751554325248,0.68287985,109880.0,109870.0,0.00965706]
["bitfinex","BTCUSD",1751554327852,1.80698466,109880.0,109870.0,0.00965706]
["bitfinex","BTCUSD",1751554328063,1.3992765,109880.0,109870.0,0.00965706]
["bitfinex","BTCUSD",1751554328263,6.88990033,109880.0,109870.0,0.00965706]
["bitfinex","BTCUSD",1751554329686,6.4266485,109880.0,109870.0,0.00965706]
["bitfinex","BTCUSD",1751554329908,6.4256485,109880.0,109870.0,0.00965706]
["bitfinex","BTCUSD",1751554330109,6.4286485,109880.0,109870.0,0.00865706]
["bitfinex","BTCUSD",1751554330555,6.4306485,109880.0,109870.0,0.00865706]
["bitfinex","BTCUSD",1751554330771,6.4306485,109880.0,109870.0,0.00866641]
["bitfinex","BTCUSD",1751554331199,6.52208543,109880.0,109870.0,0.00866641]
["bitfinex","BTCUSD",1751554331419,6.4306485,109880.0,109870.0,0.00866641]
["bitfinex","BTCUSD",1751554331843,6.33221297,109880.0,109870.0,0.00866641]
["bitfinex","BTCUSD",1751554332060,6.57173297,109880.0,109870.0,0.00866641]
["bitfinex","BTCUSD",1751554332285,6.11742969,109880.0,109870.0,0.00866641]
["bitfinex","BTCUSD",1751554332504,6.30874969,109880.0,109870.0,0.00866641]
["bitfinex","BTCUSD",1751554332705,6.29374969,109880.0,109870.0,0.00866641]
["bitfinex","BTCUSD",1751554333348,6.30924969,109880.0,109870.0,0.00866641]
["bitfinex","BTCUSD",1751554334241,6.29374969,109880.0,109870.0,0.00866641]
["bitfinex","BTCUSD",1751554334453,6.26637769,109880.0,109870.0,0.00866641]
["bitfinex","BTCUSD",1751554335095,6.37321462,109880.0,109870.0,0.00866641]
["bitfinex","BTCUSD",1751554335325,6.85952083,109880.0,109870.0,0.00866641]
["bitfinex","BTCUSD",1751554336905,6.85924779,109880.0,109870.0,0.00866759]
["bitfinex","BTCUSD",1751554337464,6.86556682,109880.0,109870.0,0.00866759]
["bitfinex","BTCUSD",1751554337985,6.86556763,109880.0,109870.0,0.00866759]
["bitfinex","BTCUSD",1751554338185,6.95700456,109880.0,109870.0,0.00866759]
["bitfinex","BTCUSD",1751554338414,6.8655667,109880.0,109870.0,0.00866759]
["bitfinex","BTCUSD",1751554338574,6.8866226,109880.0,109870.0,0.00866759]
["bitfinex","BTCUSD",1751554339344,6.89294051,109880.0,109870.0,0.00866759]
["bitfinex","BTCUSD",1751554339761,6.89294051,109880.0,109870.0,0.00014179]
["bitfinex","BTCUSD",1751554342344,6.92245156,109880.0,109870.0,0.00014179]
["bitfinex","BTCUSD",1751554342541,7.01388849,109880.0,109870.0,0.00014179]
["bitfinex","BTCUSD",1751554342963,7.16388849,109880.0,109870.0,0.00014179]
["bitfinex","BTCUSD",1751554343163,7.19084805,109880.0,109870.0,0.00014179]
["bitfinex","BTCUSD",1751554343393,7.16388849,109880.0,109870.0,0.00014179]
["bitfinex","BTCUSD",1751554343596,7.19084805,109880.0,109870.0,0.00014179]
["bitfinex","BTCUSD",1751554344436,7.2053889,109880.0,109870.0,0.00014179]
["bitfinex","BTCUSD",1751554344891,0.69579364,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1751554345109,0.97843057,109860.0,109850.0,0.0087236]
["bitfinex","BTCUSD",1751554345313,1.12843057,109860.0,109850.0,0.0087236]
["bitfinex","BTCUSD",1751554346463,6.12843057,109860.0,109850.0,0.0087236]
["bitfinex","BTCUSD",1751554346666,6.17647057,109860.0,109850.0,0.0087236]
["bitfinex","BTCUSD",1751554346885,6.21506371,109860.0,109850.0,0.0107236]
["bitfinex","BTCUSD",1751554348518,0.54029073,109840.0,109830.0,0.0164]
["bitfinex","BTCUSD",1751554348752,1.1961901,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1751554349100,1.20529733,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1751554349828,1.20529733,109840.0,109830.0,0.00067082]
["bitfinex","BTCUSD",1751554350186,1.20529733,109840.0,109830.0,0.00267082]
["bitfinex","BTCUSD",1751554350423,0.74055796,109840.0,109830.0,0.00467082]
["bitfinex","BTCUSD",1751554350633,1.20529733,109840.0,109830.0,0.00467082]
["bitfinex","BTCUSD",1751554351251,1.29673426,109840.0,109830.0,0.00467082]
["bitfinex","BTCUSD",1751554351466,1.31193426,109840.0,109830.0,0.00467082]
["bitfinex","BTCUSD",1751554351668,1.29673426,109840.0,109830.0,0.00467082]
["bitfinex","BTCUSD",1751554352096,1.25333733,109840.0,109830.0,0.03747082]
["bitfinex","BTCUSD",1751554352305,0.81652707,109840.0,109830.0,0.03747082]
["bitfinex","BTCUSD",1751554352508,0.81652707,109840.0,109830.0,0.23778013]
["bitfinex","BTCUSD",1751554352509,0.55850202,109840.0,109830.0,0.23778013]
["bitfinex","BTCUSD",1751554352730,0.55850202,109840.0,109830.0,0.23778029]
["bitfinex","BTCUSD",1751554352731,0.54939521,109840.0,109830.0,0.23778029]
["bitfinex","BTCUSD",1751554352963,0.54939521,109840.0,109830.0,0.2468851]
["bitfinex","BTCUSD",1751554353164,0.00910373,109840.0,109830.0,0.26509414]
["bitfinex","BTCUSD",1751554353372,0.02731119,109840.0,109830.0,0.24508427]
["bitfinex","BTCUSD",1751554353573,0.21849836,109840.0,109830.0,0.23597987]
["bitfinex","BTCUSD",1751554353782,0.21849836,109840.0,109830.0,0.24508443]
["bitfinex","BTCUSD",1751554353988,0.22760251,109840.0,109830.0,0.24508443]
["bitfinex","BTCUSD",1751554354191,0.21849894,109840.0,109830.0,0.24508443]
["bitfinex","BTCUSD",1751554354416,0.77877298,109840.0,109830.0,0.00467082]
["bitfinex","BTCUSD",1751554354625,6.58820674,109840.0,109830.0,0.00467082]
["bitfinex","BTCUSD",1751554354830,6.67964367,109840.0,109830.0,0.00467082]
["bitfinex","BTCUSD",1751554355041,6.61520041,109840.0,109830.0,0.00467082]
["bitfinex","BTCUSD",1751554355248,6.61520041,109840.0,109830.0,0.00267082]
["bitfinex","BTCUSD",1751554355526,6.61620041,109840.0,109830.0,0.00267082]
["bitfinex","BTCUSD",1751554355731,6.76620041,109840.0,109830.0,0.00267082]
["bitfinex","BTCUSD",1751554355940,6.76520041,109840.0,109830.0,0.00267082]
["bitfinex","BTCUSD",1751554356145,6.76920041,109840.0,109830.0,0.00367082]
["bitfinex","BTCUSD",1751554356602,6.76920041,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554356825,5.65355691,109840.0,109830.0,0.01767082]
["bitfinex","BTCUSD",1751554357039,1.17310173,109840.0,109830.0,0.03367082]
["bitfinex","BTCUSD",1751554357453,1.17310173,109840.0,109830.0,0.01767082]
["bitfinex","BTCUSD",1751554357873,1.26821922,109840.0,109830.0,0.01767082]
["bitfinex","BTCUSD",1751554358504,1.26821922,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554358689,6.26821922,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554359656,6.37545615,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554359866,6.40283715,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554360510,6.38703715,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554361129,1.38703715,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554361413,6.38703715,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554361755,1.29560022,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554361967,1.29560022,109840.0,109830.0,0.02528486]
["bitfinex","BTCUSD",1751554362395,1.26821922,109840.0,109830.0,0.02528486]
["bitfinex","BTCUSD",1751554362832,1.26821922,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554365127,6.85723539,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554365596,6.88336776,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554365995,6.88461739,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554366990,6.40363815,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554367331,6.38703815,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554369400,6.14791815,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554369610,6.38683815,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554370444,5.92181891,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554370657,6.38679815,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554371102,6.86727739,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554371309,6.90730475,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554372354,6.92888167,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554374699,6.90415431,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554375333,6.90415618,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554375532,6.93745253,109840.0,109830.0,0.01018486]
["bitfinex","BTCUSD",1751554375958,6.93745253,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554376163,6.00749405,109840.0,109830.0,0.01020371]
["bitfinex","BTCUSD",1751554376369,7.02888946,109840.0,109830.0,0.01020371]
["bitfinex","BTCUSD",1751554376601,6.93745253,109840.0,109830.0,0.01020371]
["bitfinex","BTCUSD",1751554379298,6.95199338,109840.0,109830.0,0.01020371]
["bitfinex","BTCUSD",1751554379896,6.76636906,109840.0,109830.0,0.01020371]
["bitfinex","BTCUSD",1751554383292,6.76636906,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554383493,6.85780599,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554384349,6.85780504,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554384825,6.02203395,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554385049,6.72090726,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554386113,6.72090697,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554387456,6.72090697,109840.0,109830.0,0.01677082]
["bitfinex","BTCUSD",1751554388118,6.71458534,109840.0,109830.0,0.01677082]
["bitfinex","BTCUSD",1751554388532,6.71458534,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554389185,1.72090765,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554389402,6.81149793,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554389607,6.82603878,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554389818,6.10998057,109840.0,109830.0,0.00167082]
["bitfinex","BTCUSD",1751554390046,6.32172709,109840.0,109830.0,0.04140013]
["bitfinex","BTCUSD",1751554390513,6.12892709,109840.0,109830.0,0.04140013]
["bitfinex","BTCUSD",1751554390753,6.31972709,109840.0,109830.0,0.04140013]
["bitfinex","BTCUSD",1751554390955,6.32472709,109840.0,109830.0,0.04140013]
["bitfinex","BTCUSD",1751554391980,6.31573025,109840.0,109830.0,0.04040045]
["bitfinex","BTCUSD",1751554392186,6.32073025,109840.0,109830.0,0.04140045]
["bitfinex","BTCUSD",1751554392477,6.31673025,109840.0,109830.0,0.04040045]
["bitfinex","BTCUSD",1751554392858,6.31873025,109840.0,109830.0,0.04040045]
["bitfinex","BTCUSD",1751554395470,6.69089733,109840.0,109830.0,0.02480045]
["bitfinex","BTCUSD",1751554395676,6.79883426,109840.0,109830.0,0.00920045]
["bitfinex","BTCUSD",1751554396121,6.82580774,109840.0,109830.0,0.00920045]
["bitfinex","BTCUSD",1751554396734,6.47915081,109840.0,109830.0,0.00920045]
["bitfinex","BTCUSD",1751554396947,6.31849025,109840.0,109830.0,0.04100045]
["bitfinex","BTCUSD",1751554397574,6.69065733,109840.0,109830.0,0.04100045]
["bitfinex","BTCUSD",1751554397991,6.69065733,109840.0,109830.0,0.02480045]
["bitfinex","BTCUSD",1751554400051,6.66327533,109840.0,109830.0,0.02480045]
["bitfinex","BTCUSD",1751554400704,5.91894117,109840.0,109830.0,0.02480045]
["bitfinex","BTCUSD",1751554400914,6.05262825,109840.0,109830.0,0.04080045]
["bitfinex","BTCUSD",1751554401155,6.29106825,109840.0,109830.0,0.05787543]
["bitfinex","BTCUSD",1751554401347,5.96119132,109840.0,109830.0,0.08279237]
["bitfinex","BTCUSD",1751554401579,6.19330585,109840.0,109830.0,0.05788271]
["bitfinex","BTCUSD",1751554401813,6.00262585,109840.0,109830.0,0.05788271]
["bitfinex","BTCUSD",1751554402026,1.19330585,109840.0,109830.0,0.05788271]
["bitfinex","BTCUSD",1751554402230,6.19330585,109840.0,109830.0,0.05788271]
["bitfinex","BTCUSD",1751554403271,6.19333539,109840.0,109830.0,0.05788271]
["bitfinex","BTCUSD",1751554403714,6.19333539,109840.0,109830.0,0.05728271]
["bitfinex","BTCUSD",1751554406287,0.56483862,109840.0,109830.0,0.25626259]
["bitfinex","BTCUSD",1751554406418,0.56143808,109840.0,109830.0,0.26536732]
["bitfinex","BTCUSD",1751554406625,0.55233435,109840.0,109830.0,0.25626276]
["bitfinex","BTCUSD",1751554406833,0.91539745,109840.0,109830.0,0.04020773]
["bitfinex","BTCUSD",1751554407032,0.92790135,109840.0,109830.0,0.04020773]
["bitfinex","BTCUSD",1751554407881,0.92690135,109840.0,109830.0,0.04020773]
["bitfinex","BTCUSD",1751554408103,0.92590135,109840.0,109830.0,0.04020773]
["bitfinex","BTCUSD",1751554408342,0.92590135,109840.0,109830.0,0.04120773]
["bitfinex","BTCUSD",1751554408550,0.92590135,109840.0,109830.0,0.04020773]
["bitfinex","BTCUSD",1751554408793,0.92490135,109840.0,109830.0,0.04020773]
["bitfinex","BTCUSD",1751554408995,0.92490135,109840.0,109830.0,0.04120773]
["bitfinex","BTCUSD",1751554409420,0.92590135,109840.0,109830.0,0.04420773]
["bitfinex","BTCUSD",1751554410102,0.55373427,109840.0,109830.0,0.06775069]
["bitfinex","BTCUSD",1751554410341,0.99708401,109840.0,109830.0,0.06774934]
["bitfinex","BTCUSD",1751554410520,1.01869197,109840.0,109830.0,0.04420638]
["bitfinex","BTCUSD",1751554411518,1.04549829,109840.0,109830.0,0.04420638]
["bitfinex","BTCUSD",1751554412705,1.23605829,109840.0,109830.0,0.02880638]
["bitfinex","BTCUSD",1751554412922,1.23605829,109840.0,109830.0,0.01320638]
["bitfinex","BTCUSD",1751554412923,1.79245292,109840.0,109830.0,0.01320638]
["bitfinex","BTCUSD",1751554413138,1.81438773,109840.0,109830.0,0.01320638]
["bitfinex","BTCUSD",1751554413354,6.90582466,109840.0,109830.0,0.01320638]
["bitfinex","BTCUSD",1751554413585,6.92202466,109840.0,109830.0,0.01320638]
["bitfinex","BTCUSD",1751554414241,6.92202466,109840.0,109830.0,0.01220638]
["bitfinex","BTCUSD",1751554414455,6.92102466,109840.0,109830.0,0.00920638]
["bitfinex","BTCUSD",1751554414669,6.90782466,109840.0,109830.0,0.00920638]
["bitfinex","BTCUSD",1751554415113,6.62582773,109840.0,109830.0,0.00920638]
["bitfinex","BTCUSD",1751554415321,6.86414773,109840.0,109830.0,0.00920638]
["bitfinex","BTCUSD",1751554415604,6.39919003,109840.0,109830.0,0.00920638]
["bitfinex","BTCUSD",1751554415806,6.38359003,109840.0,109830.0,0.00920638]
["bitfinex","BTCUSD",1751554416425,6.38359003,109840.0,109830.0,0.00920934]
["bitfinex","BTCUSD",1751554416642,6.40563403,109840.0,109830.0,0.00920934]
["bitfinex","BTCUSD",1751554416853,5.68031233,109840.0,109830.0,0.04090934]
["bitfinex","BTCUSD",1751554417066,1.0538331,109840.0,109830.0,0.04591085]
["bitfinex","BTCUSD",1751554417318,1.1015931,109840.0,109830.0,0.04591085]
["bitfinex","BTCUSD",1751554417450,0.8271554,109840.0,109830.0,0.04591085]
["bitfinex","BTCUSD",1751554417956,1.2921131,109840.0,109830.0,0.04090934]
["bitfinex","BTCUSD",1751554418161,1.28577829,109840.0,109830.0,0.04090934]
["bitfinex","BTCUSD",1751554418382,1.04449829,109840.0,109830.0,0.04090934]
["bitfinex","BTCUSD",1751554418583,0.77006059,109840.0,109830.0,0.24121847]
["bitfinex","BTCUSD",1751554418789,0.55343817,109840.0,109830.0,0.23211383]
["bitfinex","BTCUSD",1751554418992,0.55443817,109840.0,109830.0,0.25232328]
["bitfinex","BTCUSD",1751554419193,0.01920705,109840.0,109830.0,0.26142768]
["bitfinex","BTCUSD",1751554419399,0.02831078,109840.0,109830.0,0.26142768]
["bitfinex","BTCUSD",1751554419848,0.01920705,109840.0,109830.0,0.26142768]
["bitfinex","BTCUSD",1751554420064,0.02831086,109840.0,109830.0,0.26142768]
["bitfinex","BTCUSD",1751554420276,0.03741484,109840.0,109830.0,0.26142768]
["bitfinex","BTCUSD",1751554420901,0.3865189,109840.0,109830.0,0.26142768]
["bitfinex","BTCUSD",1751554421110,0.56860192,109840.0,109830.0,0.26142768]
["bitfinex","BTCUSD",1751554421411,0.56849338,109840.0,109830.0,0.24321864]
["bitfinex","BTCUSD",1751554421564,0.55938957,109840.0,109830.0,0.24321864]
["bitfinex","BTCUSD",1751554421789,0.55938957,109840.0,109830.0,0.25232337]
["bitfinex","BTCUSD",1751554421978,1.01524329,109840.0,109830.0,0.04290934]
["bitfinex","BTCUSD",1751554422405,1.01524329,109840.0,109830.0,0.04290695]
["bitfinex","BTCUSD",1751554423502,1.03687039,109840.0,109830.0,0.04290695]
["bitfinex","BTCUSD",1751554423948,1.06415251,109840.0,109830.0,0.04290695]
["bitfinex","BTCUSD",1751554424155,1.06415251,109840.0,109830.0,0.06814082]
["bitfinex","BTCUSD",1751554425409,1.25459251,109840.0,109830.0,0.06814082]
["bitfinex","BTCUSD",1751554428670,1.25459251,109840.0,109830.0,0.06814248]
["bitfinex","BTCUSD",1751554430440,1.25459251,109840.0,109830.0,0.01120861]
["bitfinex","BTCUSD",1751554431326,1.35237211,109840.0,109830.0,0.01120861]
["bitfinex","BTCUSD",1751554431551,1.36877211,109840.0,109830.0,0.01120861]
["bitfinex","BTCUSD",1751554431983,6.64789151,109840.0,109830.0,0.01120861]
["bitfinex","BTCUSD",1751554432184,6.67490193,109840.0,109830.0,0.01120861]
["bitfinex","BTCUSD",1751554432395,6.69130193,109840.0,109830.0,0.01120861]
["bitfinex","BTCUSD",1751554432610,1.66429151,109840.0,109830.0,0.01120861]
["bitfinex","BTCUSD",1751554432853,6.66429151,109840.0,109830.0,0.01120861]
["bitfinex","BTCUSD",1751554433079,6.66429151,109840.0,109830.0,0.00620861]
["bitfinex","BTCUSD",1751554433286,6.27585296,109840.0,109830.0,0.00620861]
["bitfinex","BTCUSD",1751554434527,6.26951029,109840.0,109830.0,0.00620861]
["bitfinex","BTCUSD",1751554434751,6.27585576,109840.0,109830.0,0.00620861]
["bitfinex","BTCUSD",1751554436016,6.06901576,109840.0,109830.0,0.00620861]
["bitfinex","BTCUSD",1751554436231,1.25933576,109840.0,109830.0,0.03780861]
["bitfinex","BTCUSD",1751554437166,1.25299029,109840.0,109830.0,0.03780861]
["bitfinex","BTCUSD",1751554437389,1.06267029,109840.0,109830.0,0.03780861]
["bitfinex","BTCUSD",1751554437618,0.35909793,109840.0,109830.0,0.27194643]
["bitfinex","BTCUSD",1751554437833,0.01010357,109840.0,109830.0,0.28105083]
["bitfinex","BTCUSD",1751554438078,0.0192073,109840.0,109830.0,0.28105083]
["bitfinex","BTCUSD",1751554438293,0.001,109840.0,109830.0,0.28105083]
["bitfinex","BTCUSD",1751554438739,0.37696962,109850.0,109840.0,0.20939446]
["bitfinex","BTCUSD",1751554438976,0.0460726,109850.0,109840.0,0.25689827]
["bitfinex","BTCUSD",1751554439200,0.37696945,109850.0,109840.0,0.25589827]
["bitfinex","BTCUSD",1751554439448,0.38607252,109850.0,109840.0,0.25589827]
["bitfinex","BTCUSD",1751554439691,0.39517567,109850.0,109840.0,0.25589827]
["bitfinex","BTCUSD",1751554439910,0.57724328,109850.0,109840.0,0.25689843]
["bitfinex","BTCUSD",1751554440123,0.56814038,109850.0,109840.0,0.25689843]
["bitfinex","BTCUSD",1751554440552,0.37696954,109850.0,109840.0,0.266002]
["bitfinex","BTCUSD",1751554440773,0.37696954,109850.0,109840.0,0.267002]
["bitfinex","BTCUSD",1751554440990,0.38607269,109850.0,109840.0,0.267002]
["bitfinex","BTCUSD",1751554441217,0.39517601,109850.0,109840.0,0.267002]
["bitfinex","BTCUSD",1751554441437,0.39517601,109850.0,109840.0,0.268002]
["bitfinex","BTCUSD",1751554441663,0.57724246,109850.0,109840.0,0.25889843]
["bitfinex","BTCUSD",1751554441927,0.38607269,109850.0,109840.0,0.27710565]
["bitfinex","BTCUSD",1751554442574,0.39517592,109850.0,109840.0,0.27710565]
["bitfinex","BTCUSD",1751554442790,0.56813922,109850.0,109840.0,0.27710565]
["bitfinex","BTCUSD",1751554443003,0.56813997,109850.0,109840.0,0.22618708]
["bitfinex","BTCUSD",1751554443223,0.35860539,109850.0,109840.0,0.25349836]
["bitfinex","BTCUSD",1751554443439,0.0004,109850.0,109840.0,0.35947614]
["bitfinex","BTCUSD",1751554443649,0.0004,109850.0,109840.0,0.82421273]
["bitfinex","BTCUSD",1751554444130,0.0004,109850.0,109840.0,0.35947614]
["bitfinex","BTCUSD",1751554444577,0.0004,109850.0,109840.0,0.35847614]
["bitfinex","BTCUSD",1751554444794,0.0004,109850.0,109840.0,0.35747614]
["bitfinex","BTCUSD",1751554445669,0.0014,109850.0,109840.0,0.36147614]
["bitfinex","BTCUSD",1751554445894,0.0014,109850.0,109840.0,0.36347614]
["bitfinex","BTCUSD",1751554447901,0.0014,109850.0,109840.0,0.82821273]
["bitfinex","BTCUSD",1751554448107,0.0014,109850.0,109840.0,0.36347614]
["bitfinex","BTCUSD",1751554449027,0.0014,109850.0,109840.0,0.82821273]
["bitfinex","BTCUSD",1751554449724,0.0014,109850.0,109840.0,0.82621273]
["bitfinex","BTCUSD",1751554449952,0.0014,109850.0,109840.0,0.55163614]
["bitfinex","BTCUSD",1751554450110,0.0014,109850.0,109840.0,0.55663614]
["bitfinex","BTCUSD",1751554450715,0.0014,109850.0,109840.0,0.36647614]
["bitfinex","BTCUSD",1751554450918,0.0004,109850.0,109840.0,0.36247614]
["bitfinex","BTCUSD",1751554451269,0.0004,109850.0,109840.0,0.55759614]
["bitfinex","BTCUSD",1751554451884,0.0004,109850.0,109840.0,0.85259614]
["bitfinex","BTCUSD",1751554454475,0.0004,109850.0,109840.0,1.31733273]
["bitfinex","BTCUSD",1751554455232,0.0004,109850.0,109840.0,0.85259614]
["bitfinex","BTCUSD",1751554455701,0.0004,109850.0,109840.0,0.85279614]
["bitfinex","BTCUSD",1751554460038,0.0004,109850.0,109840.0,1.22446666]
["bitfinex","BTCUSD",1751554461654,0.0004,109850.0,109840.0,0.85279614]
["bitfinex","BTCUSD",1751554461856,0.0004,109850.0,109840.0,1.22446666]
["bitfinex","BTCUSD",1751554463083,0.0004,109850.0,109840.0,1.03434666]
["bitfinex","BTCUSD",1751554463304,0.0004,109850.0,109840.0,0.85267614]
["bitfinex","BTCUSD",1751554463720,0.0004,109850.0,109840.0,0.55767614]
["bitfinex","BTCUSD",1751554465486,0.0004,109850.0,109840.0,0.92934666]
["bitfinex","BTCUSD",1751554467053,0.0004,109850.0,109840.0,0.73934666]
["bitfinex","BTCUSD",1751554467328,0.39027607,109850.0,109840.0,0.30031995]
["bitfinex","BTCUSD",1751554467553,0.94414302,109850.0,109840.0,0.0102]
["bitfinex","BTCUSD",1751554467796,1.10829731,109850.0,109840.0,0.0102]
["bitfinex","BTCUSD",1751554468025,6.62996783,109850.0,109840.0,0.01872115]
["bitfinex","BTCUSD",1751554468249,6.25829731,109850.0,109840.0,0.01372115]
["bitfinex","BTCUSD",1751554468476,6.34973424,109850.0,109840.0,0.01372115]
["bitfinex","BTCUSD",1751554469125,6.25829731,109850.0,109840.0,0.01372115]
["bitfinex","BTCUSD",1751554469342,6.18757995,109850.0,109840.0,0.00872115]
["bitfinex","BTCUSD",1751554469592,6.19057995,109850.0,109840.0,0.00872115]
["bitfinex","BTCUSD",1751554469827,6.18757995,109850.0,109840.0,0.00872115]
["bitfinex","BTCUSD",1751554470039,6.28093604,109850.0,109840.0,0.00872115]
["bitfinex","BTCUSD",1751554470255,6.28593604,109850.0,109840.0,0.00972115]
["bitfinex","BTCUSD",1751554470465,5.82090943,109850.0,109840.0,0.00972115]
["bitfinex","BTCUSD",1751554470676,6.28593604,109850.0,109840.0,0.00972115]
["bitfinex","BTCUSD",1751554472264,6.37737297,109850.0,109840.0,0.00972115]
["bitfinex","BTCUSD",1751554472522,6.84239958,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751554472749,6.85694043,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751554472968,6.87857628,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751554473391,6.85694043,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751554473820,6.41354575,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751554474245,6.39191382,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751554475080,6.28593604,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751554475290,6.52337604,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751554478907,6.55075604,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751554479118,6.59942908,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751554479333,6.57238508,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751554481534,1.57238508,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751554481744,0.54658699,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1751554481958,5.56238699,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1751554482175,6.0274136,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1751554482420,6.58387714,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1751554482672,6.67531407,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1751554482882,6.69692081,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1751554483093,6.60548388,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1751554483551,7.11932473,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1751554485367,7.11932473,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1751554485587,5.88606807,109820.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751554485798,6.14628327,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751554486025,6.0877202,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751554486248,1.23372327,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751554486661,6.3251602,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751554486877,6.3403602,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751554487088,6.3251602,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751554487321,6.32520723,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751554487543,6.34040723,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751554487758,6.32520723,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751554487980,1.2337703,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1751554488184,1.2347703,109800.0,109790.0,0.01069308]
["bitfinex","BTCUSD",1751554488405,1.2439152,109800.0,109790.0,0.03109146]
["bitfinex","BTCUSD",1751554489817,1.2439152,109800.0,109790.0,0.01069308]
["bitfinex","BTCUSD",1751554490888,6.2603152,109800.0,109790.0,0.0022]
["bitfinex","BTCUSD",1751554491084,6.2603152,109800.0,109790.0,0.0106876]
["bitfinex","BTCUSD",1751554491519,6.35175213,109800.0,109790.0,0.0106876]
["bitfinex","BTCUSD",1751554491938,6.33535213,109800.0,109790.0,0.0106876]
["bitfinex","BTCUSD",1751554492827,6.09791213,109800.0,109790.0,0.0106876]
["bitfinex","BTCUSD",1751554493008,6.28787213,109800.0,109790.0,0.0106876]
["bitfinex","BTCUSD",1751554494196,1.30427213,109800.0,109790.0,0.0106876]
["bitfinex","BTCUSD",1751554494419,6.30427213,109800.0,109790.0,0.0106876]
["bitfinex","BTCUSD",1751554494806,6.78579874,109800.0,109790.0,0.0106876]
["bitfinex","BTCUSD",1751554495278,6.32077213,109800.0,109790.0,0.0106876]
["bitfinex","BTCUSD",1751554495893,7.02723567,109800.0,109790.0,0.0106876]
["bitfinex","BTCUSD",1751554496727,7.04243567,109800.0,109790.0,0.0106876]
["bitfinex","BTCUSD",1751554497572,6.95099874,109800.0,109790.0,0.0106876]
["bitfinex","BTCUSD",1751554498197,7.10099874,109800.0,109790.0,0.0106876]
["bitfinex","BTCUSD",1751554500691,7.10099874,109800.0,109790.0,0.01069646]
["bitfinex","BTCUSD",1751554501112,5.64808552,109800.0,109790.0,0.01069646]
["bitfinex","BTCUSD",1751554501325,6.33531213,109800.0,109790.0,0.01069646]
["bitfinex","BTCUSD",1751554502412,5.64199273,109800.0,109790.0,0.04871223]
["bitfinex","BTCUSD",1751554502624,6.34441934,109800.0,109790.0,0.04279455]
["bitfinex","BTCUSD",1751554502867,6.34441934,109800.0,109790.0,0.03779455]
["bitfinex","BTCUSD",1751554503107,6.34441934,109800.0,109790.0,0.03209795]
["bitfinex","BTCUSD",1751554503547,6.34441934,109800.0,109790.0,0.01699795]
["bitfinex","BTCUSD",1751554503773,6.84134595,109800.0,109790.0,0.01699795]
["bitfinex","BTCUSD",1751554504000,0.56317408,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751554504230,6.30959762,109790.0,109780.0,0.01900241]
["bitfinex","BTCUSD",1751554504898,6.30959762,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751554505135,1.30959762,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751554505384,6.29429762,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1751554505987,6.31585377,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1751554506201,6.29429762,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1751554507286,6.31587647,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1751554507737,5.83524986,109790.0,109780.0,0.0032]
["bitfinex","BTCUSD",1751554507988,6.30027647,109790.0,109780.0,0.0032]
["bitfinex","BTCUSD",1751554508404,6.30027647,109790.0,109780.0,0.2269915]
["bitfinex","BTCUSD",1751554508405,0.03168664,109790.0,109780.0,0.2269915]
["bitfinex","BTCUSD",1751554508620,0.21049025,109790.0,109780.0,0.2269915]
["bitfinex","BTCUSD",1751554508833,0.55049025,109790.0,109780.0,0.23610029]
["bitfinex","BTCUSD",1751554509056,0.55049025,109790.0,109780.0,0.245209]
["bitfinex","BTCUSD",1751554509275,0.55049025,109790.0,109780.0,0.23610029]
["bitfinex","BTCUSD",1751554509489,0.35010763,109790.0,109780.0,0.23610029]
["bitfinex","BTCUSD",1751554509698,0.001,109790.0,109780.0,0.24520883]
["bitfinex","BTCUSD",1751554510349,0.01010771,109790.0,109780.0,0.24520883]
["bitfinex","BTCUSD",1751554510565,0.001,109790.0,109780.0,0.24520883]
["bitfinex","BTCUSD",1751554510759,0.01010763,109790.0,109780.0,0.24520883]
["bitfinex","BTCUSD",1751554510998,0.02832322,109790.0,109780.0,0.24520883]
["bitfinex","BTCUSD",1751554511204,1.01498371,109800.0,109780.0,0.24520883]
["bitfinex","BTCUSD",1751554511205,0.5590631,109800.0,109790.0,0.23198229]
["bitfinex","BTCUSD",1751554511416,0.36780628,109800.0,109790.0,0.24109025]
["bitfinex","BTCUSD",1751554511627,0.01869873,109800.0,109790.0,0.24919796]
["bitfinex","BTCUSD",1751554511867,0.00044703,109800.0,109790.0,0.24919796]
["bitfinex","BTCUSD",1751554512296,0.34955383,109800.0,109790.0,0.24919796]
["bitfinex","BTCUSD",1751554512713,0.34955383,109800.0,109790.0,0.25019796]
["bitfinex","BTCUSD",1751554512933,0.3596608,109800.0,109790.0,0.25019796]
["bitfinex","BTCUSD",1751554513181,0.34965382,109800.0,109790.0,0.24919796]
["bitfinex","BTCUSD",1751554513387,0.3587607,109800.0,109790.0,0.24919796]
["bitfinex","BTCUSD",1751554514024,0.37697488,109800.0,109790.0,0.24919796]
["bitfinex","BTCUSD",1751554514256,0.3587607,109800.0,109790.0,0.24919796]
["bitfinex","BTCUSD",1751554514480,0.36886775,109800.0,109790.0,0.25219796]
["bitfinex","BTCUSD",1751554514684,0.35065382,109800.0,109790.0,0.25219796]
["bitfinex","BTCUSD",1751554514864,0.35065382,109800.0,109790.0,0.26072686]
["bitfinex","BTCUSD",1751554515066,0.00154702,109800.0,109790.0,0.26072686]
["bitfinex","BTCUSD",1751554515289,0.00154702,109800.0,109790.0,0.26172686]
["bitfinex","BTCUSD",1751554515714,0.0106539,109800.0,109790.0,0.26172686]
["bitfinex","BTCUSD",1751554515914,0.00154702,109800.0,109790.0,0.26172686]
["bitfinex","BTCUSD",1751554516124,0.0106539,109800.0,109790.0,0.26172686]
["bitfinex","BTCUSD",1751554517572,0.00154702,109800.0,109790.0,0.35316379]
["bitfinex","BTCUSD",1751554519059,0.00154702,109800.0,109790.0,0.54392379]
["bitfinex","BTCUSD",1751554519677,0.01065374,109800.0,109790.0,0.33494812]
["bitfinex","BTCUSD",1751554519916,0.0379748,109800.0,109790.0,0.24451118]
["bitfinex","BTCUSD",1751554520133,0.22012458,109800.0,109790.0,0.44433914]
["bitfinex","BTCUSD",1751554520343,0.2110177,109800.0,109790.0,0.44433914]
["bitfinex","BTCUSD",1751554520578,0.20191073,109800.0,109790.0,0.24451118]
["bitfinex","BTCUSD",1751554521319,0.20191073,109800.0,109790.0,0.0441289]
["bitfinex","BTCUSD",1751554521520,0.19280368,109800.0,109790.0,0.23540314]
["bitfinex","BTCUSD",1751554521722,0.01976087,109800.0,109790.0,0.26272718]
["bitfinex","BTCUSD",1751554521955,0.2201249,109800.0,109790.0,0.25361939]
["bitfinex","BTCUSD",1751554522604,0.22012482,109800.0,109790.0,0.26272718]
["bitfinex","BTCUSD",1751554522821,0.22012482,109800.0,109790.0,0.25361939]
["bitfinex","BTCUSD",1751554523043,0.03797546,109800.0,109790.0,0.25361939]
["bitfinex","BTCUSD",1751554523261,0.01976095,109800.0,109790.0,0.36327199]
["bitfinex","BTCUSD",1751554523468,0.0106539,109800.0,109790.0,0.36327199]
["bitfinex","BTCUSD",1751554523670,0.01976095,109800.0,109790.0,0.36327199]
["bitfinex","BTCUSD",1751554524091,0.02886825,109800.0,109790.0,0.36327199]
["bitfinex","BTCUSD",1751554524296,0.02886816,109800.0,109790.0,0.36327199]
["bitfinex","BTCUSD",1751554524497,0.01976095,109800.0,109790.0,0.36327199]
["bitfinex","BTCUSD",1751554524703,0.0106539,109800.0,109790.0,0.36347199]
["bitfinex","BTCUSD",1751554524912,0.01065382,109800.0,109790.0,0.36347199]
["bitfinex","BTCUSD",1751554525328,0.01976087,109800.0,109790.0,0.36347199]
["bitfinex","BTCUSD",1751554525745,0.028868,109800.0,109790.0,0.36347199]
["bitfinex","BTCUSD",1751554526163,0.01976087,109800.0,109790.0,0.36347199]
["bitfinex","BTCUSD",1751554527184,0.02886808,109800.0,109790.0,0.36347199]
["bitfinex","BTCUSD",1751554527395,0.00154702,109800.0,109790.0,0.36347199]
["bitfinex","BTCUSD",1751554527614,0.00144703,109800.0,109790.0,0.363372]
["bitfinex","BTCUSD",1751554528417,0.00144703,109800.0,109790.0,0.82839861]
["bitfinex","BTCUSD",1751554528669,0.00144703,109800.0,109790.0,0.363372]
["bitfinex","BTCUSD",1751554529500,0.00144703,109800.0,109790.0,0.37791285]
["bitfinex","BTCUSD",1751554531342,0.00144703,109800.0,109790.0,0.84293946]
["bitfinex","BTCUSD",1751554531782,0.00144703,109800.0,109790.0,0.83441056]
["bitfinex","BTCUSD",1751554532651,0.00044703,109800.0,109790.0,0.83141056]
["bitfinex","BTCUSD",1751554532858,0.00044703,109800.0,109790.0,0.83641056]
["bitfinex","BTCUSD",1751554533071,0.00144703,109800.0,109790.0,0.37138395]
["bitfinex","BTCUSD",1751554533280,0.00144703,109800.0,109790.0,0.83641056]
["bitfinex","BTCUSD",1751554533703,0.00144703,109800.0,109790.0,0.88417056]
["bitfinex","BTCUSD",1751554534107,0.00144703,109800.0,109790.0,0.88317056]
["bitfinex","BTCUSD",1751554534516,0.00144703,109800.0,109790.0,0.60858395]
["bitfinex","BTCUSD",1751554534728,0.00144703,109800.0,109790.0,1.36861056]
["bitfinex","BTCUSD",1751554535140,0.00144703,109800.0,109790.0,1.36851056]
["bitfinex","BTCUSD",1751554535997,0.00144703,109800.0,109790.0,1.33623056]
["bitfinex","BTCUSD",1751554537111,0.00144703,109800.0,109790.0,1.33823056]
["bitfinex","BTCUSD",1751554537969,0.00144703,109800.0,109790.0,1.24517209]
["bitfinex","BTCUSD",1751554539007,0.00144703,109800.0,109790.0,1.22813209]
["bitfinex","BTCUSD",1751554543158,0.00144703,109800.0,109790.0,0.66600395]
["bitfinex","BTCUSD",1751554543381,0.00144703,109800.0,109790.0,0.6204631]
["bitfinex","BTCUSD",1751554543643,0.03516088,109800.0,109790.0,0.8103831]
["bitfinex","BTCUSD",1751554543861,0.60749306,109800.0,109790.0,0.61135539]
["bitfinex","BTCUSD",1751554544074,0.62409306,109800.0,109790.0,0.8103831]
["bitfinex","BTCUSD",1751554544281,0.63320052,109800.0,109790.0,0.8103831]
["bitfinex","BTCUSD",1751554544498,0.45105116,109800.0,109790.0,0.8103831]
["bitfinex","BTCUSD",1751554544712,0.07908302,109800.0,109790.0,0.8103831]
["bitfinex","BTCUSD",1751554544917,0.63320052,109800.0,109790.0,0.8103831]
["bitfinex","BTCUSD",1751554545129,0.4419437,109800.0,109790.0,0.8103831]
["bitfinex","BTCUSD",1751554545343,0.0517608,109800.0,109790.0,0.84961094]
["bitfinex","BTCUSD",1751554545552,0.00144703,109800.0,109790.0,1.21455124]
["bitfinex","BTCUSD",1751554546621,0.00144703,109800.0,109790.0,0.91955124]
["bitfinex","BTCUSD",1751554546786,0.00144703,109800.0,109790.0,0.5475831]
["bitfinex","BTCUSD",1751554546999,0.00144703,109800.0,109790.0,0.91955124]
["bitfinex","BTCUSD",1751554547218,0.00144703,109800.0,109790.0,0.90365124]
["bitfinex","BTCUSD",1751554547770,0.00144703,109800.0,109790.0,0.5316831]
["bitfinex","BTCUSD",1751554547988,0.01055375,109800.0,109790.0,0.5316831]
["bitfinex","BTCUSD",1751554548198,0.00144703,109800.0,109790.0,0.5316831]
["bitfinex","BTCUSD",1751554549015,1e-08,109800.0,109790.0,1.46524367]
["bitfinex","BTCUSD",1751554549420,1e-08,109800.0,109790.0,1.48134367]
["bitfinex","BTCUSD",1751554549991,1e-08,109800.0,109790.0,1.47934367]
["bitfinex","BTCUSD",1751554550192,0.38311095,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1751554550193,0.40831493,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1751554550406,0.40831493,109840.0,109830.0,0.39022922]
["bitfinex","BTCUSD",1751554550407,0.59087124,109840.0,109830.0,0.39022922]
["bitfinex","BTCUSD",1751554550615,0.59087124,109840.0,109830.0,0.40843842]
["bitfinex","BTCUSD",1751554550820,0.39968416,109840.0,109830.0,0.41754282]
["bitfinex","BTCUSD",1751554551260,0.39057968,109840.0,109830.0,0.41754282]
["bitfinex","BTCUSD",1751554551464,0.39968349,109840.0,109830.0,0.41754282]
["bitfinex","BTCUSD",1751554551679,0.40878747,109840.0,109830.0,0.41754282]
["bitfinex","BTCUSD",1751554551922,0.40978813,109840.0,109830.0,0.3993337]
["bitfinex","BTCUSD",1751554552784,0.59187115,109840.0,109830.0,0.39933386]
["bitfinex","BTCUSD",1751554553011,0.59187115,109840.0,109830.0,0.40843842]
["bitfinex","BTCUSD",1751554553224,0.40068407,109840.0,109830.0,0.40843826]
["bitfinex","BTCUSD",1751554554123,0.39157968,109840.0,109830.0,0.40843826]
["bitfinex","BTCUSD",1751554554331,0.40068349,109840.0,109830.0,0.40843826]
["bitfinex","BTCUSD",1751554554537,0.40978739,109840.0,109830.0,0.40843826]
["bitfinex","BTCUSD",1751554554762,0.40068349,109840.0,109830.0,0.40843826]
["bitfinex","BTCUSD",1751554555184,0.36637603,109840.0,109830.0,0.40843826]
["bitfinex","BTCUSD",1751554555386,0.0105762,109840.0,109830.0,0.49987519]
["bitfinex","BTCUSD",1751554555588,0.00147263,109840.0,109830.0,0.49987519]
["bitfinex","BTCUSD",1751554555882,0.01057611,109840.0,109830.0,0.49987519]
["bitfinex","BTCUSD",1751554556094,0.00147263,109840.0,109830.0,0.49987519]
["bitfinex","BTCUSD",1751554556341,0.01057611,109840.0,109830.0,0.49987519]
["bitfinex","BTCUSD",1751554557218,0.03577976,109840.0,109830.0,0.49987519]
["bitfinex","BTCUSD",1751554557655,0.03577968,109840.0,109830.0,0.49987519]
["bitfinex","BTCUSD",1751554558586,0.02667611,109840.0,109830.0,0.49987519]
["bitfinex","BTCUSD",1751554559096,0.00147263,109840.0,109830.0,0.49987519]
["bitfinex","BTCUSD",1751554559300,0.00147263,109840.0,109830.0,0.51497519]
["bitfinex","BTCUSD",1751554559512,0.00147263,109840.0,109830.0,0.53137519]
["bitfinex","BTCUSD",1751554560607,0.00147263,109840.0,109830.0,0.51497519]
["bitfinex","BTCUSD",1751554561289,0.00147263,109840.0,109830.0,0.49987519]
["bitfinex","BTCUSD",1751554561944,0.00147263,109840.0,109830.0,0.51483519]
["bitfinex","BTCUSD",1751554562151,0.00147263,109840.0,109830.0,0.32495519]
["bitfinex","BTCUSD",1751554562369,0.00147263,109840.0,109830.0,0.51483519]
["bitfinex","BTCUSD",1751554563298,0.00147263,109840.0,109830.0,0.53093519]
["bitfinex","BTCUSD",1751554563521,0.00147263,109840.0,109830.0,1.01053576]
["bitfinex","BTCUSD",1751554563787,0.00147263,109840.0,109830.0,0.54547604]
["bitfinex","BTCUSD",1751554564220,0.00047263,109840.0,109830.0,0.54547604]
["bitfinex","BTCUSD",1751554564456,0.00047263,109840.0,109830.0,0.54647604]
["bitfinex","BTCUSD",1751554564691,0.00047263,109840.0,109830.0,0.54847604]
["bitfinex","BTCUSD",1751554565785,0.00047263,109840.0,109830.0,1.01353576]
["bitfinex","BTCUSD",1751554566863,1e-08,109840.0,109830.0,1.06353576]
["bitfinex","BTCUSD",1751554567493,1e-08,109840.0,109830.0,1.40353576]
["bitfinex","BTCUSD",1751554567711,1e-08,109840.0,109830.0,1.40253576]
["bitfinex","BTCUSD",1751554568125,1e-08,109840.0,109830.0,1.2401398]
["bitfinex","BTCUSD",1751554568336,0.00100001,109840.0,109830.0,1.4844198]
["bitfinex","BTCUSD",1751554569414,0.00100001,109840.0,109830.0,1.4824198]
["bitfinex","BTCUSD",1751554569889,0.00100001,109840.0,109830.0,0.81244608]
["bitfinex","BTCUSD",1751554570115,0.00100001,109840.0,109830.0,1.3713331]
["bitfinex","BTCUSD",1751554570328,0.00100001,109840.0,109830.0,1.29468608]
["bitfinex","BTCUSD",1751554570547,0.00100001,109840.0,109830.0,1.6663331]
["bitfinex","BTCUSD",1751554570984,0.00100001,109840.0,109830.0,2.03798012]
["bitfinex","BTCUSD",1751554571906,0.00100001,109840.0,109830.0,1.75928642]
["bitfinex","BTCUSD",1751554574794,0.00140001,109840.0,109830.0,1.75928642]
["bitfinex","BTCUSD",1751554575451,0.00140001,109840.0,109830.0,1.29468608]
["bitfinex","BTCUSD",1751554575667,0.00140001,109840.0,109830.0,1.75928642]
["bitfinex","BTCUSD",1751554575882,1e-08,109840.0,109830.0,1.80928642]
["bitfinex","BTCUSD",1751554576090,1e-08,109850.0,109840.0,0.59939446]
["bitfinex","BTCUSD",1751554576326,1e-08,109850.0,109840.0,1.85597292]
["bitfinex","BTCUSD",1751554576544,1e-08,109850.0,109840.0,1.39137258]
["bitfinex","BTCUSD",1751554577368,1e-08,109850.0,109840.0,1.39937258]
["bitfinex","BTCUSD",1751554577576,1e-08,109850.0,109840.0,1.44937258]
["bitfinex","BTCUSD",1751554577989,1e-08,109850.0,109840.0,0.98477224]
["bitfinex","BTCUSD",1751554579474,1e-08,109850.0,109840.0,0.79497224]
["bitfinex","BTCUSD",1751554579687,1e-08,109850.0,109840.0,1.03217224]
["bitfinex","BTCUSD",1751554581387,1e-08,109850.0,109840.0,1.49677258]
["bitfinex","BTCUSD",1751554582087,1e-08,109850.0,109840.0,1.79177258]
["bitfinex","BTCUSD",1751554583128,1e-08,109850.0,109840.0,1.32717224]
["bitfinex","BTCUSD",1751554585258,1e-08,109850.0,109840.0,1.08997224]
["bitfinex","BTCUSD",1751554585477,1e-08,109850.0,109840.0,1.32709224]
["bitfinex","BTCUSD",1751554586535,1e-08,109850.0,109840.0,1.35279224]
["bitfinex","BTCUSD",1751554587164,1e-08,109850.0,109840.0,1.11567224]
["bitfinex","BTCUSD",1751554587386,1e-08,109850.0,109840.0,1.35279224]
["bitfinex","BTCUSD",1751554590051,1e-08,109850.0,109840.0,1.06567224]
["bitfinex","BTCUSD",1751554590259,0.01630001,109850.0,109840.0,0.96953139]
["bitfinex","BTCUSD",1751554590482,0.01630001,109850.0,109840.0,1.20661139]
["bitfinex","BTCUSD",1751554590832,0.01630001,109850.0,109840.0,1.22115224]
["bitfinex","BTCUSD",1751554591862,0.01670001,109850.0,109840.0,1.22115224]
["bitfinex","BTCUSD",1751554593805,0.01670001,109850.0,109840.0,1.59284758]
["bitfinex","BTCUSD",1751554593806,0.03330001,109850.0,109840.0,1.59284758]
["bitfinex","BTCUSD",1751554594010,0.03330001,109850.0,109840.0,1.35576758]
["bitfinex","BTCUSD",1751554594194,0.03330001,109850.0,109840.0,1.59284758]
["bitfinex","BTCUSD",1751554595553,0.01670001,109850.0,109840.0,1.59284758]
["bitfinex","BTCUSD",1751554596176,0.01670001,109850.0,109840.0,1.22115224]
["bitfinex","BTCUSD",1751554596378,0.01670001,109850.0,109840.0,1.59284758]
["bitfinex","BTCUSD",1751554597060,0.00040001,109850.0,109840.0,1.59284758]
["bitfinex","BTCUSD",1751554598389,0.01660001,109850.0,109840.0,1.59284758]
["bitfinex","BTCUSD",1751554598778,0.01660001,109850.0,109840.0,1.33006758]
["bitfinex","BTCUSD",1751554598993,0.01660001,109850.0,109840.0,1.56710758]
["bitfinex","BTCUSD",1751554599826,0.01660001,109850.0,109840.0,1.27210758]
["bitfinex","BTCUSD",1751554600191,0.01660001,109850.0,109840.0,1.26406758]
["bitfinex","BTCUSD",1751554600610,0.00040001,109850.0,109840.0,1.26406758]
["bitfinex","BTCUSD",1751554600810,0.01550001,109850.0,109840.0,1.26406758]
["bitfinex","BTCUSD",1751554601264,0.01550001,109850.0,109840.0,0.89237224]
["bitfinex","BTCUSD",1751554601470,0.01550001,109850.0,109840.0,1.26406758]
["bitfinex","BTCUSD",1751554601611,0.01550001,109850.0,109840.0,1.27996758]
["bitfinex","BTCUSD",1751554602426,0.01550001,109850.0,109840.0,1.04292758]
["bitfinex","BTCUSD",1751554602627,0.03050001,109850.0,109840.0,0.69506758]
["bitfinex","BTCUSD",1751554602953,0.03050001,109850.0,109840.0,0.93210758]
["bitfinex","BTCUSD",1751554604129,0.03050001,109850.0,109840.0,0.69506758]
["bitfinex","BTCUSD",1751554604360,0.03050001,109850.0,109840.0,0.93210758]
["bitfinex","BTCUSD",1751554606408,0.40219535,109850.0,109840.0,0.09943693]
["bitfinex","BTCUSD",1751554606601,0.40219535,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1751554606602,0.60246819,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1751554606828,0.61157084,109850.0,109840.0,0.41617845]
["bitfinex","BTCUSD",1751554607024,0.41129792,109850.0,109840.0,0.41617845]
["bitfinex","BTCUSD",1751554607207,0.03960258,109850.0,109840.0,0.41217845]
["bitfinex","BTCUSD",1751554607604,0.05780805,109850.0,109840.0,0.41517845]
["bitfinex","BTCUSD",1751554607825,0.04870523,109850.0,109840.0,0.41517845]
["bitfinex","BTCUSD",1751554608027,0.03960258,109850.0,109840.0,0.50361538]
["bitfinex","BTCUSD",1751554608225,0.03960258,109850.0,109840.0,0.49961538]
["bitfinex","BTCUSD",1751554608475,0.04970532,109850.0,109840.0,0.49961538]
["bitfinex","BTCUSD",1751554608710,0.04060258,109850.0,109840.0,0.49961538]
["bitfinex","BTCUSD",1751554608940,0.03150001,109850.0,109840.0,0.49961538]
["bitfinex","BTCUSD",1751554609156,0.01650001,109850.0,109840.0,0.49961538]
["bitfinex","BTCUSD",1751554610258,0.03170001,109850.0,109840.0,0.49961538]
["bitfinex","BTCUSD",1751554614646,0.03070001,109850.0,109840.0,0.49961538]
["bitfinex","BTCUSD",1751554614863,0.03070001,109850.0,109840.0,0.50061538]
["bitfinex","BTCUSD",1751554615091,0.01550001,109850.0,109840.0,0.50061538]
["bitfinex","BTCUSD",1751554615286,0.01550001,109850.0,109840.0,0.50161538]
["bitfinex","BTCUSD",1751554618305,0.00040001,109850.0,109840.0,0.50161538]
["bitfinex","BTCUSD",1751554620315,0.01610001,109850.0,109840.0,0.50161538]
["bitfinex","BTCUSD",1751554622174,0.00040001,109850.0,109840.0,1.13273336]
["bitfinex","BTCUSD",1751554622808,0.00040001,109850.0,109840.0,1.16009836]
["bitfinex","BTCUSD",1751554623222,1e-08,109850.0,109840.0,1.84509836]
["bitfinex","BTCUSD",1751554623424,1e-08,109850.0,109840.0,1.89409836]
["bitfinex","BTCUSD",1751554623865,1e-08,109850.0,109840.0,1.821381]
["bitfinex","BTCUSD",1751554624530,1e-08,109850.0,109840.0,1.820381]
["bitfinex","BTCUSD",1751554624791,1e-08,109850.0,109840.0,1.820301]
["bitfinex","BTCUSD",1751554625018,1e-08,109850.0,109840.0,1.35766123]
["bitfinex","BTCUSD",1751554625202,1e-08,109850.0,109840.0,1.11874123]
["bitfinex","BTCUSD",1751554625411,1e-08,109850.0,109840.0,1.35586123]
["bitfinex","BTCUSD",1751554625823,1e-08,109850.0,109840.0,1.36186123]
["bitfinex","BTCUSD",1751554626445,1e-08,109850.0,109840.0,1.826501]
["bitfinex","BTCUSD",1751554627699,1e-08,109850.0,109840.0,1.828501]
["bitfinex","BTCUSD",1751554628818,1e-08,109850.0,109840.0,1.826501]
["bitfinex","BTCUSD",1751554629316,1e-08,109850.0,109840.0,1.831501]
["bitfinex","BTCUSD",1751554632036,1e-08,109850.0,109840.0,1.73841139]
["bitfinex","BTCUSD",1751554634685,1e-08,109850.0,109840.0,1.73697244]
["bitfinex","BTCUSD",1751554636090,1e-08,109850.0,109840.0,1.50005244]
["bitfinex","BTCUSD",1751554636307,1e-08,109850.0,109840.0,1.73681244]
["bitfinex","BTCUSD",1751554636529,1e-08,109850.0,109840.0,1.68681244]
["bitfinex","BTCUSD",1751554636756,1e-08,109850.0,109840.0,1.50005244]
["bitfinex","BTCUSD",1751554636984,1e-08,109850.0,109840.0,1.73681244]
["bitfinex","BTCUSD",1751554637474,1e-08,109850.0,109840.0,1.50005244]
["bitfinex","BTCUSD",1751554637689,0.01570001,109850.0,109840.0,1.23336228]
["bitfinex","BTCUSD",1751554637900,0.01570001,109850.0,109840.0,1.62754744]
["bitfinex","BTCUSD",1751554638126,0.01570001,109850.0,109840.0,1.65491344]
["bitfinex","BTCUSD",1751554638343,0.01570001,109850.0,109840.0,1.62754744]
["bitfinex","BTCUSD",1751554638545,0.01570001,109850.0,109840.0,1.64891344]
["bitfinex","BTCUSD",1751554638942,0.01570001,109850.0,109840.0,1.64791344]
["bitfinex","BTCUSD",1751554639359,0.01570001,109850.0,109840.0,1.65091344]
["bitfinex","BTCUSD",1751554639715,0.01570001,109850.0,109840.0,1.60091344]
["bitfinex","BTCUSD",1751554640151,0.01570001,109850.0,109840.0,1.33678744]
["bitfinex","BTCUSD",1751554640358,0.03180001,109850.0,109840.0,0.61069643]
["bitfinex","BTCUSD",1751554640565,0.40335017,109850.0,109840.0,0.61069643]
["bitfinex","BTCUSD",1751554640768,0.40335017,109850.0,109840.0,0.80013643]
["bitfinex","BTCUSD",1751554641038,0.40335017,109850.0,109840.0,0.61069643]
["bitfinex","BTCUSD",1751554641349,0.41245282,109850.0,109840.0,0.60869643]
["bitfinex","BTCUSD",1751554641512,0.41245282,109850.0,109840.0,0.79813643]
["bitfinex","BTCUSD",1751554641513,0.03180001,109850.0,109840.0,0.79813643]
["bitfinex","BTCUSD",1751554641722,0.04090266,109850.0,109840.0,0.79313643]
["bitfinex","BTCUSD",1751554641926,0.04090266,109850.0,109840.0,0.79413643]
["bitfinex","BTCUSD",1751554642133,0.61272566,109850.0,109840.0,0.0032]
["bitfinex","BTCUSD",1751554642335,0.60362284,109850.0,109840.0,0.18528302]
["bitfinex","BTCUSD",1751554642490,0.60362284,109850.0,109840.0,0.194387]
["bitfinex","BTCUSD",1751554642713,0.60362284,109850.0,109840.0,0.192387]
["bitfinex","BTCUSD",1751554642924,0.60362284,109850.0,109840.0,0.18428302]
["bitfinex","BTCUSD",1751554643139,0.59451985,109850.0,109840.0,0.19338717]
["bitfinex","BTCUSD",1751554643346,0.58541662,109850.0,109840.0,0.19338717]
["bitfinex","BTCUSD",1751554643547,0.58541662,109850.0,109840.0,0.21059521]
["bitfinex","BTCUSD",1751554643968,0.59468716,109850.0,109840.0,0.21969911]
["bitfinex","BTCUSD",1751554644394,0.59468716,109850.0,109840.0,0.20149123]
["bitfinex","BTCUSD",1751554645054,0.58541662,109850.0,109840.0,0.21059521]
["bitfinex","BTCUSD",1751554645266,0.58541662,109850.0,109840.0,0.20149123]
["bitfinex","BTCUSD",1751554645481,0.03280001,109850.0,109840.0,0.21059504]
["bitfinex","BTCUSD",1751554645686,0.43165905,109850.0,109840.0,0.22880226]
["bitfinex","BTCUSD",1751554645883,0.44076228,109850.0,109840.0,0.22880226]
["bitfinex","BTCUSD",1751554646289,0.03280001,109850.0,109840.0,0.22880226]
["bitfinex","BTCUSD",1751554646497,0.43976169,109850.0,109840.0,0.22780226]
["bitfinex","BTCUSD",1751554646862,0.44276169,109850.0,109840.0,0.22780226]
["bitfinex","BTCUSD",1751554647066,0.62482814,109850.0,109840.0,0.20049123]
["bitfinex","BTCUSD",1751554647266,0.62482872,109850.0,109840.0,0.20049123]
["bitfinex","BTCUSD",1751554647474,0.62182872,109850.0,109840.0,0.20959513]
["bitfinex","BTCUSD",1751554647723,0.62282872,109850.0,109840.0,0.22780267]
["bitfinex","BTCUSD",1751554648540,0.63193204,109850.0,109840.0,0.22780267]
["bitfinex","BTCUSD",1751554648748,0.62282922,109850.0,109840.0,0.22780267]
["bitfinex","BTCUSD",1751554649189,0.61372632,109850.0,109840.0,0.22780267]
["bitfinex","BTCUSD",1751554649810,0.42255655,109850.0,109840.0,0.22780168]
["bitfinex","BTCUSD",1751554650009,0.42255622,109850.0,109840.0,0.22780168]
["bitfinex","BTCUSD",1751554650657,0.43165945,109850.0,109840.0,0.22780168]
["bitfinex","BTCUSD",1751554651308,0.6137259,109850.0,109840.0,0.22780168]
["bitfinex","BTCUSD",1751554652091,0.43165945,109850.0,109840.0,0.22780168]
["bitfinex","BTCUSD",1751554652484,0.6137259,109850.0,109840.0,0.22780168]
["bitfinex","BTCUSD",1751554652682,0.62282922,109850.0,109840.0,0.22780168]
["bitfinex","BTCUSD",1751554652961,0.62282922,109850.0,109840.0,0.21869811]
["bitfinex","BTCUSD",1751554654193,0.62282922,109850.0,109840.0,0.20049073]
["bitfinex","BTCUSD",1751554654839,0.43165945,109850.0,109840.0,0.21869795]
["bitfinex","BTCUSD",1751554655199,0.6137259,109850.0,109840.0,0.21869795]
["bitfinex","BTCUSD",1751554655696,0.62282922,109850.0,109840.0,0.21869795]
["bitfinex","BTCUSD",1751554656098,0.61372632,109850.0,109840.0,0.20049107]
["bitfinex","BTCUSD",1751554656296,0.61372632,109850.0,109840.0,0.23966665]
["bitfinex","BTCUSD",1751554656523,0.61372632,109850.0,109840.0,0.20954279]
["bitfinex","BTCUSD",1751554656729,0.61372632,109850.0,109840.0,0.21864669]
["bitfinex","BTCUSD",1751554657343,0.24217616,109850.0,109840.0,0.21864669]
["bitfinex","BTCUSD",1751554657551,0.42255622,109850.0,109840.0,0.22774992]
["bitfinex","BTCUSD",1751554657748,0.01670001,109850.0,109840.0,0.31918685]
["bitfinex","BTCUSD",1751554658004,0.00100001,109850.0,109840.0,0.81059522]
["bitfinex","BTCUSD",1751554658215,0.00100001,109850.0,109840.0,0.5557277]
["bitfinex","BTCUSD",1751554658432,0.00100001,109850.0,109840.0,0.5231277]
["bitfinex","BTCUSD",1751554658638,0.00100001,109850.0,109840.0,0.5386277]
["bitfinex","BTCUSD",1751554659147,0.00100001,109850.0,109840.0,0.5251277]
["bitfinex","BTCUSD",1751554659348,1e-08,109850.0,109840.0,0.5251277]
["bitfinex","BTCUSD",1751554659756,1e-08,109850.0,109840.0,0.5271277]
["bitfinex","BTCUSD",1751554660296,1e-08,109850.0,109840.0,0.31408328]
["bitfinex","BTCUSD",1751554660505,0.42225581,109850.0,109840.0,0.32318685]
["bitfinex","BTCUSD",1751554660677,0.41315291,109850.0,109840.0,0.51254685]
["bitfinex","BTCUSD",1751554661117,0.42225573,109850.0,109840.0,0.51254685]
["bitfinex","BTCUSD",1751554661521,0.43135872,109850.0,109840.0,0.51254685]
["bitfinex","BTCUSD",1751554662088,0.41315291,109850.0,109840.0,0.51254685]
["bitfinex","BTCUSD",1751554662387,0.41315291,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554662850,0.41315291,109850.0,109840.0,0.51154685]
["bitfinex","BTCUSD",1751554663076,0.42225573,109850.0,109840.0,0.51154685]
["bitfinex","BTCUSD",1751554663433,0.42225573,109850.0,109840.0,0.50954685]
["bitfinex","BTCUSD",1751554663603,0.42225573,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554664230,0.01630001,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554664913,1e-08,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554665291,0.00910258,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554665535,0.39665274,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554666522,0.01600001,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554667984,0.02510258,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554668207,0.04130258,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554668364,0.05040532,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554668576,0.04130258,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554668978,0.05040523,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554669393,0.42195539,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554669761,0.01600001,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554669966,0.39665274,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554670895,0.40575548,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554671115,0.42215548,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554671325,0.43125847,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554671534,0.42215548,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554671746,0.41305274,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554671959,0.43125821,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554672168,0.05970805,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554672377,0.03420523,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554672879,0.05241104,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554673283,0.04330805,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554673487,0.01600001,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554673717,0.00910266,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554673918,1e-08,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554674929,1e-08,109850.0,109840.0,0.52614685]
["bitfinex","BTCUSD",1751554675087,0.00910258,109850.0,109840.0,0.52614685]
["bitfinex","BTCUSD",1751554675293,1e-08,109850.0,109840.0,0.52614685]
["bitfinex","BTCUSD",1751554675810,1e-08,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554676598,1e-08,109850.0,109840.0,0.54124685]
["bitfinex","BTCUSD",1751554676822,1e-08,109850.0,109840.0,0.91279701]
["bitfinex","BTCUSD",1751554677065,1e-08,109850.0,109840.0,0.54124685]
["bitfinex","BTCUSD",1751554677635,1e-08,109850.0,109840.0,0.91279701]
["bitfinex","BTCUSD",1751554678088,1e-08,109850.0,109840.0,0.54124685]
["bitfinex","BTCUSD",1751554678239,0.00035701,109850.0,109840.0,0.52614685]
["bitfinex","BTCUSD",1751554678639,0.00035701,109850.0,109840.0,0.54214685]
["bitfinex","BTCUSD",1751554679043,0.00035701,109850.0,109840.0,0.52614685]
["bitfinex","BTCUSD",1751554680933,0.01595701,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554681136,0.00035701,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554681340,0.00035701,109850.0,109840.0,0.52594685]
["bitfinex","BTCUSD",1751554681539,0.00035701,109850.0,109840.0,0.54224685]
["bitfinex","BTCUSD",1751554682436,0.00035701,109850.0,109840.0,0.52594685]
["bitfinex","BTCUSD",1751554683164,0.00035701,109850.0,109840.0,0.51054685]
["bitfinex","BTCUSD",1751554684593,0.00035701,109850.0,109840.0,0.52644685]
["bitfinex","BTCUSD",1751554685010,0.00035701,109850.0,109840.0,0.54264685]
["bitfinex","BTCUSD",1751554685826,0.00035701,109850.0,109840.0,0.5571877]
["bitfinex","BTCUSD",1751554689561,0.00035701,109850.0,109840.0,0.92873786]
["bitfinex","BTCUSD",1751554694428,1e-08,109850.0,109840.0,1.81300538]
["bitfinex","BTCUSD",1751554694638,1e-08,109850.0,109840.0,1.88561009]
["bitfinex","BTCUSD",1751554694853,1e-08,109850.0,109840.0,1.53265993]
["bitfinex","BTCUSD",1751554695439,1e-08,109850.0,109840.0,1.53165993]
["bitfinex","BTCUSD",1751554695656,1e-08,109850.0,109840.0,1.21958257]
["bitfinex","BTCUSD",1751554695915,1e-08,109850.0,109840.0,1.36853786]
["bitfinex","BTCUSD",1751554696100,1e-08,109850.0,109840.0,1.41853786]
["bitfinex","BTCUSD",1751554696727,1e-08,109850.0,109840.0,1.49114257]
["bitfinex","BTCUSD",1751554696934,1e-08,109850.0,109840.0,1.86269273]
["bitfinex","BTCUSD",1751554697074,1e-08,109850.0,109840.0,1.86869273]
["bitfinex","BTCUSD",1751554697927,1e-08,109850.0,109840.0,1.49714257]
["bitfinex","BTCUSD",1751554698101,0.0004,109880.0,109870.0,0.2093373]
["bitfinex","BTCUSD",1751554698304,0.0004,109880.0,109870.0,0.87676439]
["bitfinex","BTCUSD",1751554698305,0.00044723,109880.0,109870.0,0.87676439]
["bitfinex","BTCUSD",1751554699449,0.00044723,109880.0,109870.0,0.87776439]
["bitfinex","BTCUSD",1751554699602,0.00044723,109880.0,109870.0,0.51538421]
["bitfinex","BTCUSD",1751554699811,0.00044723,109880.0,109870.0,0.88693437]
["bitfinex","BTCUSD",1751554700037,0.00044723,109880.0,109870.0,0.90147522]
["bitfinex","BTCUSD",1751554701226,0.01644723,109880.0,109870.0,0.31094421]
["bitfinex","BTCUSD",1751554701432,0.03284723,109880.0,109870.0,0.31094421]
["bitfinex","BTCUSD",1751554701617,0.03284723,109880.0,109870.0,0.49994421]
["bitfinex","BTCUSD",1751554701902,0.01644723,109880.0,109870.0,0.49944954]
["bitfinex","BTCUSD",1751554702337,0.00044723,109880.0,109870.0,0.8709997]
["bitfinex","BTCUSD",1751554704131,0.01544723,109880.0,109870.0,0.49944954]
["bitfinex","BTCUSD",1751554704937,0.01544723,109880.0,109870.0,0.31044954]
["bitfinex","BTCUSD",1751554705152,0.40259739,109880.0,109870.0,0.30127956]
["bitfinex","BTCUSD",1751554705360,0.03104723,109880.0,109870.0,0.49023956]
["bitfinex","BTCUSD",1751554705564,0.01544723,109880.0,109870.0,0.49023956]
["bitfinex","BTCUSD",1751554705975,0.00044723,109880.0,109870.0,0.87633057]
["bitfinex","BTCUSD",1751554707016,0.00044723,109880.0,109870.0,0.50478041]
["bitfinex","BTCUSD",1751554708227,0.01574723,109880.0,109870.0,0.31582041]
["bitfinex","BTCUSD",1751554708445,0.01574723,109880.0,109870.0,0.50474041]
["bitfinex","BTCUSD",1751554709702,0.01574723,109880.0,109870.0,0.31582041]
["bitfinex","BTCUSD",1751554709925,0.01574723,109880.0,109870.0,0.50474041]
["bitfinex","BTCUSD",1751554710557,0.00044723,109880.0,109870.0,0.89189057]
["bitfinex","BTCUSD",1751554710986,0.00044723,109880.0,109870.0,0.90769057]
["bitfinex","BTCUSD",1751554711435,0.00044723,109880.0,109870.0,0.98040793]
["bitfinex","BTCUSD",1751554712078,0.00044723,109880.0,109870.0,0.97940793]
["bitfinex","BTCUSD",1751554712535,0.00044723,109880.0,109870.0,0.98640793]
["bitfinex","BTCUSD",1751554712747,0.00044723,109880.0,109870.0,1.37640793]
["bitfinex","BTCUSD",1751554712748,1e-08,109880.0,109870.0,1.37640793]
["bitfinex","BTCUSD",1751554713646,1e-08,109890.0,109880.0,1.32341856]
["bitfinex","BTCUSD",1751554713867,1e-08,109890.0,109880.0,1.04330533]
["bitfinex","BTCUSD",1751554714527,1e-08,109890.0,109880.0,1.33830533]
["bitfinex","BTCUSD",1751554714750,1e-08,109890.0,109880.0,1.70985549]
["bitfinex","BTCUSD",1751554715191,1e-08,109890.0,109880.0,1.77639634]
["bitfinex","BTCUSD",1751554715409,0.0004,109900.0,109890.0,1.38854036]
["bitfinex","BTCUSD",1751554715410,1e-08,109900.0,109890.0,1.38854036]
["bitfinex","BTCUSD",1751554715619,1e-08,109900.0,109890.0,1.71581729]
["bitfinex","BTCUSD",1751554716572,1e-08,109900.0,109890.0,1.66581729]
["bitfinex","BTCUSD",1751554716795,1e-08,109900.0,109890.0,1.29718713]
["bitfinex","BTCUSD",1751554717719,1e-08,109900.0,109890.0,1.30018713]
["bitfinex","BTCUSD",1751554718133,1e-08,109900.0,109890.0,1.96673729]
["bitfinex","BTCUSD",1751554719032,1e-08,109900.0,109890.0,2.01673729]
["bitfinex","BTCUSD",1751554720736,1e-08,109900.0,109890.0,1.27363697]
["bitfinex","BTCUSD",1751554720937,1e-08,109900.0,109890.0,2.01673729]
["bitfinex","BTCUSD",1751554721626,1e-08,109900.0,109890.0,2.04407568]
["bitfinex","BTCUSD",1751554724562,1e-08,109900.0,109890.0,1.80831568]
["bitfinex","BTCUSD",1751554724796,1e-08,109900.0,109890.0,2.04399568]
["bitfinex","BTCUSD",1751554725359,1e-08,109900.0,109890.0,2.07134668]
["bitfinex","BTCUSD",1751554729566,1e-08,109900.0,109890.0,1.61815652]
["bitfinex","BTCUSD",1751554730713,1e-08,109900.0,109890.0,1.38251652]
["bitfinex","BTCUSD",1751554730924,1e-08,109900.0,109890.0,1.61815652]
["bitfinex","BTCUSD",1751554731987,1e-08,109900.0,109890.0,1.98970668]
["bitfinex","BTCUSD",1751554732830,1e-08,109900.0,109890.0,2.02893452]
["bitfinex","BTCUSD",1751554733043,1e-08,109900.0,109890.0,1.98970668]
["bitfinex","BTCUSD",1751554734756,1e-08,109900.0,109890.0,1.61815652]
["bitfinex","BTCUSD",1751554734974,1e-08,109900.0,109890.0,1.98970668]
["bitfinex","BTCUSD",1751554735380,1e-08,109900.0,109890.0,2.00568668]
["bitfinex","BTCUSD",1751554736328,1e-08,109900.0,109890.0,1.77016668]
["bitfinex","BTCUSD",1751554736554,1e-08,109900.0,109890.0,2.00568668]
["bitfinex","BTCUSD",1751554737500,1e-08,109900.0,109890.0,1.77016668]
["bitfinex","BTCUSD",1751554737748,1e-08,109900.0,109890.0,2.00568668]
["bitfinex","BTCUSD",1751554738587,1e-08,109900.0,109890.0,1.98958668]
["bitfinex","BTCUSD",1751554740522,0.01520001,109900.0,109890.0,1.61803652]
["bitfinex","BTCUSD",1751554741459,1e-08,109900.0,109890.0,1.61803652]
["bitfinex","BTCUSD",1751554742398,1e-08,109900.0,109890.0,1.24648636]
["bitfinex","BTCUSD",1751554742628,1e-08,109900.0,109890.0,1.98958668]
["bitfinex","BTCUSD",1751554745269,1e-08,109900.0,109890.0,2.06219139]
["bitfinex","BTCUSD",1751554748028,1e-08,109900.0,109890.0,1.69084123]
["bitfinex","BTCUSD",1751554751382,1e-08,109900.0,109890.0,2.44084123]
["bitfinex","BTCUSD",1751554753105,1e-08,109900.0,109890.0,2.81239139]
["bitfinex","BTCUSD",1751554753877,1e-08,109900.0,109890.0,2.44084123]
["bitfinex","BTCUSD",1751554754090,0.03010001,109900.0,109890.0,2.06917107]
["bitfinex","BTCUSD",1751554754293,0.03010001,109900.0,109890.0,2.44072123]
["bitfinex","BTCUSD",1751554756128,0.03010001,109900.0,109890.0,2.06917107]
["bitfinex","BTCUSD",1751554756329,0.03010001,109900.0,109890.0,2.44072123]
["bitfinex","BTCUSD",1751554757625,0.03010001,109900.0,109890.0,2.20532123]
["bitfinex","BTCUSD",1751554757835,0.03010001,109900.0,109890.0,2.44072123]
["bitfinex","BTCUSD",1751554759460,0.03010001,109900.0,109890.0,2.14572123]
["bitfinex","BTCUSD",1751554761924,0.03010001,109900.0,109890.0,2.12226372]
["bitfinex","BTCUSD",1751554762366,0.01500001,109900.0,109890.0,2.12226372]
["bitfinex","BTCUSD",1751554762885,0.01500001,109900.0,109890.0,1.77417107]
["bitfinex","BTCUSD",1751554766394,0.01500001,109900.0,109890.0,1.74682007]
["bitfinex","BTCUSD",1751554767445,0.01500001,109900.0,109890.0,1.51142007]
["bitfinex","BTCUSD",1751554767642,0.01500001,109900.0,109890.0,1.74662007]
["bitfinex","BTCUSD",1751554769761,0.03090001,109900.0,109890.0,1.15687922]
["bitfinex","BTCUSD",1751554769996,0.03090001,109900.0,109890.0,1.34527922]
["bitfinex","BTCUSD",1751554770396,0.03090001,109900.0,109890.0,1.34227922]
["bitfinex","BTCUSD",1751554770607,0.03090001,109900.0,109890.0,1.38150706]
["bitfinex","BTCUSD",1751554770811,0.03090001,109900.0,109890.0,1.34227922]
["bitfinex","BTCUSD",1751554771900,0.03090001,109900.0,109890.0,1.15387922]
["bitfinex","BTCUSD",1751554772118,0.03090001,109900.0,109890.0,1.38903922]
["bitfinex","BTCUSD",1751554772322,0.03090001,109900.0,109890.0,1.31643451]
["bitfinex","BTCUSD",1751554774015,0.03090001,109900.0,109890.0,1.31343451]
["bitfinex","BTCUSD",1751554778305,0.03090001,109900.0,109890.0,1.38603922]
["bitfinex","BTCUSD",1751554778949,0.03090001,109900.0,109890.0,1.31343451]
["bitfinex","BTCUSD",1751554779396,0.03090001,109900.0,109890.0,1.12503451]
["bitfinex","BTCUSD",1751554779617,0.03090001,109900.0,109890.0,1.31339451]
["bitfinex","BTCUSD",1751554785640,0.24018016,109900.0,109890.0,0.84163693]
["bitfinex","BTCUSD",1751554785854,0.04909745,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554786077,0.04909737,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554786291,0.0581963,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554786494,0.06729531,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554787344,0.0581963,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554787554,0.0601963,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554788127,0.26037802,109900.0,109890.0,1.05093612]
["bitfinex","BTCUSD",1751554788343,0.06929531,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554788556,0.04199861,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554788812,0.05109737,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554789988,0.0601963,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554790191,0.04199861,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554790639,0.05109737,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554791604,0.06019621,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554792036,0.05109737,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554792628,0.0601963,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554793003,0.05109737,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554794872,0.0601963,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554795275,0.04199852,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554795485,0.0510972,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554795814,0.06019596,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554796234,0.0510972,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554796453,0.01700001,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554796683,0.00200001,109900.0,109890.0,1.23921612]
["bitfinex","BTCUSD",1751554796893,0.00200001,109900.0,109890.0,1.28655697]
["bitfinex","BTCUSD",1751554797356,0.00200001,109900.0,109890.0,1.31329081]
["bitfinex","BTCUSD",1751554797769,1e-08,109900.0,109890.0,1.31329081]
["bitfinex","BTCUSD",1751554800641,1e-08,109900.0,109890.0,1.34365081]
["bitfinex","BTCUSD",1751554802720,1e-08,109900.0,109890.0,1.36025081]
["bitfinex","BTCUSD",1751554802935,1e-08,109900.0,109890.0,1.70025081]
["bitfinex","BTCUSD",1751554803545,1e-08,109900.0,109890.0,1.77285552]
["bitfinex","BTCUSD",1751554803978,1e-08,109900.0,109890.0,2.06785552]
["bitfinex","BTCUSD",1751554804180,1e-08,109900.0,109890.0,1.99525081]
["bitfinex","BTCUSD",1751554805542,1e-08,109900.0,109890.0,2.06785552]
["bitfinex","BTCUSD",1751554805748,1e-08,109900.0,109890.0,2.06885552]
["bitfinex","BTCUSD",1751554805961,1e-08,109900.0,109890.0,2.06985552]
["bitfinex","BTCUSD",1751554808510,1e-08,109900.0,109890.0,2.11985552]
["bitfinex","BTCUSD",1751554809454,0.0353,109930.0,109920.0,0.20924207]
["bitfinex","BTCUSD",1751554809693,0.00254171,109930.0,109920.0,0.54993985]
["bitfinex","BTCUSD",1751554810851,0.00254171,109930.0,109920.0,0.55891251]
["bitfinex","BTCUSD",1751554813165,0.01854171,109930.0,109920.0,0.55891251]
["bitfinex","BTCUSD",1751554826265,0.01854171,109930.0,109920.0,0.300679]
["bitfinex","BTCUSD",1751554826469,0.03464171,109930.0,109920.0,0.535119]
["bitfinex","BTCUSD",1751554826673,0.04373774,109930.0,109920.0,0.300679]
["bitfinex","BTCUSD",1751554826918,0.05283394,109930.0,109920.0,0.300679]
["bitfinex","BTCUSD",1751554827123,0.0619303,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554827294,0.05283394,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554827686,0.04373774,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554828478,0.04373766,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554828702,0.03464171,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554829085,0.03664171,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554829892,0.04573766,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554830099,0.03664171,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554830320,0.04573766,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554830523,0.03664171,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554830977,0.04573766,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554831951,0.0730265,109930.0,109920.0,0.300679]
["bitfinex","BTCUSD",1751554832157,0.07302716,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554832555,0.04573774,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554832719,0.03664171,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554833134,0.00454171,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554835072,0.00454171,109930.0,109920.0,0.505059]
["bitfinex","BTCUSD",1751554835284,0.00454171,109930.0,109920.0,0.488559]
["bitfinex","BTCUSD",1751554835936,0.00454171,109930.0,109920.0,0.505059]
["bitfinex","BTCUSD",1751554836367,0.00254171,109930.0,109920.0,0.51959985]
["bitfinex","BTCUSD",1751554836571,0.00354171,109930.0,109920.0,0.60861721]
["bitfinex","BTCUSD",1751554836787,0.0004,109940.0,109920.0,1.22542258]
["bitfinex","BTCUSD",1751554836996,0.0004,109940.0,109930.0,0.68927498]
["bitfinex","BTCUSD",1751554837220,0.0004,109950.0,109940.0,0.22374485]
["bitfinex","BTCUSD",1751554837457,0.0004,109950.0,109940.0,0.58130178]
["bitfinex","BTCUSD",1751554837702,0.0004,109950.0,109940.0,0.65401914]
["bitfinex","BTCUSD",1751554837909,1e-08,109950.0,109940.0,0.65401914]
["bitfinex","BTCUSD",1751554842230,1e-08,109950.0,109940.0,0.87630178]
["bitfinex","BTCUSD",1751554843078,1e-08,109950.0,109940.0,0.62568178]
["bitfinex","BTCUSD",1751554843341,1e-08,109950.0,109940.0,0.85992178]
["bitfinex","BTCUSD",1751554843587,1e-08,109950.0,109940.0,0.84442178]
["bitfinex","BTCUSD",1751554843821,1e-08,109950.0,109940.0,0.61018178]
["bitfinex","BTCUSD",1751554844054,0.01590001,109950.0,109940.0,0.84442178]
["bitfinex","BTCUSD",1751554844480,0.01590001,109950.0,109940.0,0.82988093]
["bitfinex","BTCUSD",1751554844686,0.01590001,109950.0,109940.0,0.84442178]
["bitfinex","BTCUSD",1751554845369,0.05858414,109950.0,109940.0,0.58654564]
["bitfinex","BTCUSD",1751554845591,0.240485,109950.0,109940.0,0.29154564]
["bitfinex","BTCUSD",1751554845811,0.23140889,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1751554846037,0.23140889,109940.0,109930.0,0.27337088]
["bitfinex","BTCUSD",1751554846254,0.23140889,109940.0,109930.0,0.47924369]
["bitfinex","BTCUSD",1751554846684,0.23140889,109940.0,109930.0,0.48833989]
["bitfinex","BTCUSD",1751554846898,0.23340889,109940.0,109930.0,0.47924369]
["bitfinex","BTCUSD",1751554847112,0.23340889,109940.0,109930.0,0.47014741]
["bitfinex","BTCUSD",1751554847321,0.23140889,109940.0,109930.0,0.47924369]
["bitfinex","BTCUSD",1751554848011,0.23140889,109940.0,109930.0,0.4883398]
["bitfinex","BTCUSD",1751554848012,0.05858669,109940.0,109930.0,0.4883398]
["bitfinex","BTCUSD",1751554848254,0.0676818,109940.0,109930.0,0.4883398]
["bitfinex","BTCUSD",1751554848692,0.0706818,109940.0,109930.0,0.4883398]
["bitfinex","BTCUSD",1751554849556,0.06158602,109940.0,109930.0,0.4883398]
["bitfinex","BTCUSD",1751554849977,0.05249049,109940.0,109930.0,0.4883398]
["bitfinex","BTCUSD",1751554850217,0.05249041,109940.0,109930.0,0.4883398]
["bitfinex","BTCUSD",1751554850431,0.04339512,109940.0,109930.0,0.4883398]
["bitfinex","BTCUSD",1751554851311,0.0343,109940.0,109930.0,0.4883398]
["bitfinex","BTCUSD",1751554851523,0.0189,109940.0,109930.0,0.4883398]
["bitfinex","BTCUSD",1751554852406,0.0159,109940.0,109930.0,0.4883398]
["bitfinex","BTCUSD",1751554852610,0.0169,109940.0,109930.0,0.4883398]
["bitfinex","BTCUSD",1751554853666,0.001,109940.0,109930.0,0.4883398]
["bitfinex","BTCUSD",1751554853917,0.0100952,109940.0,109930.0,0.3006598]
["bitfinex","BTCUSD",1751554854121,0.04259512,109940.0,109930.0,0.4882998]
["bitfinex","BTCUSD",1751554854337,0.0335,109940.0,109930.0,0.4882998]
["bitfinex","BTCUSD",1751554854534,0.0172,109940.0,109930.0,0.4882998]
["bitfinex","BTCUSD",1751554855283,0.001,109940.0,109930.0,0.4882998]
["bitfinex","BTCUSD",1751554856432,0.04129439,109950.0,109940.0,0.209204]
["bitfinex","BTCUSD",1751554856641,0.04129439,109950.0,109940.0,0.30064093]
["bitfinex","BTCUSD",1751554857180,0.03220001,109950.0,109940.0,0.30064093]
["bitfinex","BTCUSD",1751554857402,0.04129447,109950.0,109940.0,0.30064093]
["bitfinex","BTCUSD",1751554857772,0.05038918,109950.0,109940.0,0.30064093]
["bitfinex","BTCUSD",1751554858132,0.25047987,109950.0,109940.0,0.37865327]
["bitfinex","BTCUSD",1751554858358,0.2322907,109950.0,109940.0,0.38774897]
["bitfinex","BTCUSD",1751554858765,0.22319583,109950.0,109940.0,0.38774889]
["bitfinex","BTCUSD",1751554858982,0.04229447,109950.0,109940.0,0.40593963]
["bitfinex","BTCUSD",1751554859196,0.05948405,109950.0,109940.0,0.40593963]
["bitfinex","BTCUSD",1751554859340,0.06148405,109950.0,109940.0,0.40593963]
["bitfinex","BTCUSD",1751554859545,0.06448405,109950.0,109940.0,0.40593963]
["bitfinex","BTCUSD",1751554860222,0.04629455,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554860425,0.05538884,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554860598,0.0462943,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554860796,0.03720001,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554860961,0.05538884,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554861156,0.05538876,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554861537,0.06448347,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554861661,0.07357834,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554864755,0.06448347,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554864937,0.07357834,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554865162,0.06448338,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554865947,0.07357817,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554866146,0.06448338,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554866377,0.07357817,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554866565,0.06448338,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554866996,0.05538876,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554867389,0.06448338,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554867789,0.03720001,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554867991,0.02120001,109950.0,109940.0,0.49737656]
["bitfinex","BTCUSD",1751554868214,0.00500001,109950.0,109940.0,0.54471741]
["bitfinex","BTCUSD",1751554868692,0.00500001,109950.0,109940.0,0.61743477]
["bitfinex","BTCUSD",1751554869159,0.00300001,109950.0,109940.0,0.61743477]
["bitfinex","BTCUSD",1751554869368,1e-08,109950.0,109940.0,0.61743477]
["bitfinex","BTCUSD",1751554869737,0.00100001,109950.0,109940.0,0.66383477]
["bitfinex","BTCUSD",1751554869963,1e-08,109950.0,109940.0,0.66383477]
["bitfinex","BTCUSD",1751554870377,1e-08,109950.0,109940.0,0.66483477]
["bitfinex","BTCUSD",1751554870767,1e-08,109950.0,109940.0,0.66583477]
["bitfinex","BTCUSD",1751554871132,1e-08,109950.0,109940.0,0.66571477]
["bitfinex","BTCUSD",1751554873567,1e-08,109950.0,109940.0,0.43179477]
["bitfinex","BTCUSD",1751554873819,1e-08,109950.0,109940.0,0.66571477]
["bitfinex","BTCUSD",1751554875398,1e-08,109950.0,109940.0,0.66567477]
["bitfinex","BTCUSD",1751554879707,1e-08,109950.0,109940.0,0.66587477]
["bitfinex","BTCUSD",1751554881187,1e-08,109950.0,109940.0,0.35927741]
["bitfinex","BTCUSD",1751554881417,1e-08,109950.0,109940.0,0.59315741]
["bitfinex","BTCUSD",1751554883812,1e-08,109950.0,109940.0,0.88815741]
["bitfinex","BTCUSD",1751554884481,1e-08,109950.0,109940.0,1.22815741]
["bitfinex","BTCUSD",1751554885353,1e-08,109950.0,109940.0,1.27815741]
["bitfinex","BTCUSD",1751554886478,1e-08,109950.0,109940.0,1.27715741]
["bitfinex","BTCUSD",1751554886689,1e-08,109950.0,109940.0,1.27615741]
["bitfinex","BTCUSD",1751554886906,1e-08,109950.0,109940.0,1.27915741]
["bitfinex","BTCUSD",1751554887145,1e-08,109950.0,109940.0,1.35576212]
["bitfinex","BTCUSD",1751554888023,1e-08,109950.0,109940.0,1.05734127]
["bitfinex","BTCUSD",1751554888285,0.04109447,109950.0,109940.0,0.60284127]
["bitfinex","BTCUSD",1751554888529,0.03200001,109950.0,109940.0,0.31693656]
["bitfinex","BTCUSD",1751554888792,0.25027995,109950.0,109940.0,0.20730897]
["bitfinex","BTCUSD",1751554889026,0.25027995,109950.0,109940.0,0.41290004]
["bitfinex","BTCUSD",1751554889264,0.25027995,109950.0,109940.0,0.42199541]
["bitfinex","BTCUSD",1751554889504,0.25027995,109950.0,109940.0,0.41899541]
["bitfinex","BTCUSD",1751554889752,0.05928405,109950.0,109940.0,0.41499483]
["bitfinex","BTCUSD",1751554889973,0.05928405,109950.0,109940.0,0.41599483]
["bitfinex","BTCUSD",1751554890222,0.25027995,109950.0,109940.0,0.39980417]
["bitfinex","BTCUSD",1751554890684,0.24118549,109950.0,109940.0,0.38870872]
["bitfinex","BTCUSD",1751554890942,0.24118549,109950.0,109940.0,0.39780425]
["bitfinex","BTCUSD",1751554891183,0.24118549,109950.0,109940.0,0.40689962]
["bitfinex","BTCUSD",1751554891404,0.0623662,109950.0,109940.0,0.41499491]
["bitfinex","BTCUSD",1751554891660,0.25536202,109950.0,109940.0,0.39680425]
["bitfinex","BTCUSD",1751554891860,0.26445706,109950.0,109940.0,0.39680425]
["bitfinex","BTCUSD",1751554892151,0.25536235,109950.0,109940.0,0.3786131]
["bitfinex","BTCUSD",1751554892390,0.06436645,109950.0,109940.0,0.40589946]
["bitfinex","BTCUSD",1751554893319,0.24626731,109950.0,109940.0,0.38770889]
["bitfinex","BTCUSD",1751554893608,0.24626731,109950.0,109940.0,0.40589987]
["bitfinex","BTCUSD",1751554894299,0.05518901,109950.0,109940.0,0.22759516]
["bitfinex","BTCUSD",1751554894542,0.06428388,109950.0,109940.0,0.22759516]
["bitfinex","BTCUSD",1751554894807,0.0642838,109950.0,109940.0,0.41499516]
["bitfinex","BTCUSD",1751554895037,0.05518901,109950.0,109940.0,0.41499516]
["bitfinex","BTCUSD",1751554895777,0.04609439,109950.0,109940.0,0.41499516]
["bitfinex","BTCUSD",1751554896026,0.03700001,109950.0,109940.0,0.50643209]
["bitfinex","BTCUSD",1751554896502,0.0460943,109950.0,109940.0,0.50643209]
["bitfinex","BTCUSD",1751554896736,0.05518884,109950.0,109940.0,0.50643209]
["bitfinex","BTCUSD",1751554896963,0.05218884,109950.0,109940.0,0.50643209]
["bitfinex","BTCUSD",1751554897420,0.05018884,109950.0,109940.0,0.50643209]
["bitfinex","BTCUSD",1751554897647,0.05118884,109950.0,109940.0,0.50643209]
["bitfinex","BTCUSD",1751554897886,0.05218876,109950.0,109940.0,0.22759516]
["bitfinex","BTCUSD",1751554898104,0.07947321,109950.0,109940.0,0.41499516]
["bitfinex","BTCUSD",1751554898313,0.2340907,109950.0,109940.0,0.1876]
["bitfinex","BTCUSD",1751554898526,0.2340907,109950.0,109940.0,0.37861327]
["bitfinex","BTCUSD",1751554898739,0.2340907,109950.0,109940.0,0.38770905]
["bitfinex","BTCUSD",1751554898956,0.2340907,109950.0,109940.0,0.40590037]
["bitfinex","BTCUSD",1751554899863,0.22499583,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554900055,0.22499583,109950.0,109940.0,0.1876]
["bitfinex","BTCUSD",1751554900267,0.22499583,109950.0,109940.0,0.3695174]
["bitfinex","BTCUSD",1751554900723,0.22499583,109950.0,109940.0,0.37861327]
["bitfinex","BTCUSD",1751554901169,0.22499583,109950.0,109940.0,0.19669587]
["bitfinex","BTCUSD",1751554901372,0.22499583,109950.0,109940.0,0.1876]
["bitfinex","BTCUSD",1751554901596,0.22499583,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554901804,0.22499583,109950.0,109940.0,0.1876]
["bitfinex","BTCUSD",1751554902166,0.22481392,109950.0,109940.0,0.1876]
["bitfinex","BTCUSD",1751554902741,0.22481392,109950.0,109940.0,0.37861327]
["bitfinex","BTCUSD",1751554902944,0.22481392,109950.0,109940.0,0.38770905]
["bitfinex","BTCUSD",1751554904053,0.21571896,109950.0,109940.0,0.38770905]
["bitfinex","BTCUSD",1751554904655,0.21571896,109950.0,109940.0,0.37861327]
["bitfinex","BTCUSD",1751554904867,0.21571896,109950.0,109940.0,0.38770905]
["bitfinex","BTCUSD",1751554905311,0.21571896,109950.0,109940.0,0.39680475]
["bitfinex","BTCUSD",1751554905514,0.21571896,109950.0,109940.0,0.39676475]
["bitfinex","BTCUSD",1751554906531,0.21571896,109950.0,109940.0,0.20940475]
["bitfinex","BTCUSD",1751554906776,0.21571896,109950.0,109940.0,0.40586037]
["bitfinex","BTCUSD",1751554906983,0.22481392,109950.0,109940.0,0.41495582]
["bitfinex","BTCUSD",1751554907185,0.24300367,109950.0,109940.0,0.45418366]
["bitfinex","BTCUSD",1751554907336,0.24300367,109950.0,109940.0,0.41495582]
["bitfinex","BTCUSD",1751554907537,0.23390896,109950.0,109940.0,0.40586037]
["bitfinex","BTCUSD",1751554907939,0.23390896,109950.0,109940.0,0.20940475]
["bitfinex","BTCUSD",1751554908150,0.55571896,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554909477,0.55471896,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554910067,0.55771896,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554910317,0.55671896,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554910621,0.56071896,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554911464,0.60703896,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554911676,5.60703896,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554912435,5.60743896,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554918976,5.63479096,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554920547,5.60743896,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554922587,0.60743896,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554922790,5.60743896,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554930837,5.79475896,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554931038,5.81646167,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554931238,5.98434016,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554931462,5.9352516,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554939586,5.96236302,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751554945350,5.96236302,109950.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751554945351,0.57164496,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751554945558,0.75888496,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751554945975,0.80516496,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751554946689,6.13803882,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751554947962,6.14103882,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751554948601,6.14303882,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751554949157,1.14303882,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751554949562,5.81808189,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751554949776,5.88616189,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751554949984,0.63658189,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751554950184,0.63658189,109920.0,109910.0,0.23126335]
["bitfinex","BTCUSD",1751554950185,0.35409686,109920.0,109910.0,0.23126335]
["bitfinex","BTCUSD",1751554950385,0.005,109920.0,109910.0,0.24036112]
["bitfinex","BTCUSD",1751554950569,0.005,109920.0,109910.0,0.33179805]
["bitfinex","BTCUSD",1751554951181,0.002,109920.0,109910.0,0.33179805]
["bitfinex","BTCUSD",1751554951596,0.002,109920.0,109910.0,0.33279805]
["bitfinex","BTCUSD",1751554952028,0.00909611,109930.0,109920.0,0.24054207]
["bitfinex","BTCUSD",1751554952225,0.01819239,109930.0,109920.0,0.331979]
["bitfinex","BTCUSD",1751554952430,0.00909611,109930.0,109920.0,0.331979]
["bitfinex","BTCUSD",1751554952629,0.01819247,109930.0,109920.0,0.330979]
["bitfinex","BTCUSD",1751554953336,0.00909611,109930.0,109920.0,0.330979]
["bitfinex","BTCUSD",1751554953541,0.54010946,109940.0,109930.0,0.23142692]
["bitfinex","BTCUSD",1751554953754,0.54010946,109940.0,109930.0,0.24052353]
["bitfinex","BTCUSD",1751554953960,0.54010946,109940.0,109930.0,0.24861981]
["bitfinex","BTCUSD",1751554954170,0.35819074,109940.0,109930.0,0.25771592]
["bitfinex","BTCUSD",1751554954376,0.34,109940.0,109930.0,0.25771592]
["bitfinex","BTCUSD",1751554954589,0.04641452,109950.0,109940.0,0.04949123]
["bitfinex","BTCUSD",1751554954791,0.04641452,109950.0,109940.0,0.24050392]
["bitfinex","BTCUSD",1751554954792,0.36815581,109950.0,109940.0,0.24050392]
["bitfinex","BTCUSD",1751554954996,0.37725068,109950.0,109940.0,0.22940863]
["bitfinex","BTCUSD",1751554955204,0.00087219,109950.0,109940.0,0.23850392]
["bitfinex","BTCUSD",1751554955415,0.00087219,109950.0,109940.0,0.32994085]
["bitfinex","BTCUSD",1751554955616,0.00087219,109950.0,109940.0,0.32794085]
["bitfinex","BTCUSD",1751554957936,0.00087219,109950.0,109940.0,0.32894085]
["bitfinex","BTCUSD",1751554958187,0.00087219,109950.0,109940.0,0.32794085]
["bitfinex","BTCUSD",1751554958398,0.00087219,109950.0,109940.0,0.33294085]
["bitfinex","BTCUSD",1751554960198,0.00087219,109950.0,109940.0,0.3474817]
["bitfinex","BTCUSD",1751554960609,0.00087219,109950.0,109940.0,0.42019906]
["bitfinex","BTCUSD",1751554961234,1e-08,109950.0,109940.0,0.42019906]
["bitfinex","BTCUSD",1751554961440,1e-08,109950.0,109940.0,0.76319906]
["bitfinex","BTCUSD",1751554961887,1e-08,109950.0,109940.0,0.76019906]
["bitfinex","BTCUSD",1751554962134,1e-08,109950.0,109940.0,0.75919906]
["bitfinex","BTCUSD",1751554962572,1e-08,109950.0,109940.0,0.76519906]
["bitfinex","BTCUSD",1751554962792,0.00040001,109950.0,109940.0,0.76519906]
["bitfinex","BTCUSD",1751554963468,1e-08,109950.0,109940.0,0.76519906]
["bitfinex","BTCUSD",1751554964744,1e-08,109950.0,109940.0,0.79253806]
["bitfinex","BTCUSD",1751554965359,1e-08,109950.0,109940.0,0.96514277]
["bitfinex","BTCUSD",1751554965998,1e-08,109950.0,109940.0,0.91514277]
["bitfinex","BTCUSD",1751554966206,1e-08,109950.0,109940.0,0.84253806]
["bitfinex","BTCUSD",1751554966412,1e-08,109950.0,109940.0,0.89253806]
["bitfinex","BTCUSD",1751554966834,1e-08,109950.0,109940.0,0.88853806]
["bitfinex","BTCUSD",1751554967240,1e-08,109950.0,109940.0,0.89453806]
["bitfinex","BTCUSD",1751554967449,1e-08,109950.0,109940.0,0.7718207]
["bitfinex","BTCUSD",1751554967873,1e-08,109950.0,109940.0,0.88842541]
["bitfinex","BTCUSD",1751554968148,1e-08,109950.0,109940.0,1.07174541]
["bitfinex","BTCUSD",1751554968378,1e-08,109950.0,109940.0,1.0031407]
["bitfinex","BTCUSD",1751554968788,1e-08,109950.0,109940.0,1.0531407]
["bitfinex","BTCUSD",1751554969231,1e-08,109950.0,109940.0,1.0031407]
["bitfinex","BTCUSD",1751554969531,1e-08,109950.0,109940.0,1.0531407]
["bitfinex","BTCUSD",1751554971282,1e-08,109950.0,109940.0,1.0031407]
["bitfinex","BTCUSD",1751554971497,1e-08,109950.0,109940.0,1.0531407]
["bitfinex","BTCUSD",1751554974644,1e-08,109980.0,109970.0,0.59618779]
["bitfinex","BTCUSD",1751554974852,0.00012882,109980.0,109970.0,1.21590472]
["bitfinex","BTCUSD",1751554975006,1e-08,109980.0,109970.0,1.21590472]
["bitfinex","BTCUSD",1751554975425,1e-08,109980.0,109970.0,1.23630472]
["bitfinex","BTCUSD",1751554975834,1e-08,109980.0,109970.0,1.00602472]
["bitfinex","BTCUSD",1751554976039,1e-08,109980.0,109970.0,1.23930472]
["bitfinex","BTCUSD",1751554977166,1e-08,109980.0,109970.0,1.00602472]
["bitfinex","BTCUSD",1751554977403,1e-08,109980.0,109970.0,1.26654614]
["bitfinex","BTCUSD",1751554977953,1e-08,109980.0,109970.0,1.03326614]
["bitfinex","BTCUSD",1751554978147,1e-08,109980.0,109970.0,1.26650614]
["bitfinex","BTCUSD",1751554978568,0.0204,110000.0,109990.0,0.25534976]
["bitfinex","BTCUSD",1751554978796,0.02044717,110000.0,109990.0,0.53382669]
["bitfinex","BTCUSD",1751554979212,1e-08,110010.0,110000.0,0.2090899]
["bitfinex","BTCUSD",1751554979415,1e-08,110010.0,110000.0,0.67268683]
["bitfinex","BTCUSD",1751554980447,1e-08,110010.0,110000.0,0.68176823]
["bitfinex","BTCUSD",1751554980653,0.01660001,110010.0,110000.0,0.61006768]
["bitfinex","BTCUSD",1751554980890,0.03320001,110010.0,110000.0,0.77856683]
["bitfinex","BTCUSD",1751554981734,0.04228951,110010.0,110000.0,0.78252683]
["bitfinex","BTCUSD",1751554981938,0.06446917,110010.0,110000.0,0.5864365]
["bitfinex","BTCUSD",1751554982158,0.24627082,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1751554982373,0.06017106,110000.0,109990.0,0.39610907]
["bitfinex","BTCUSD",1751554982578,0.24149031,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1751554982774,0.24149031,110000.0,109990.0,0.19092636]
["bitfinex","BTCUSD",1751554982989,0.24149031,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1751554983144,0.04149115,109990.0,109980.0,0.38703569]
["bitfinex","BTCUSD",1751554983525,0.05058255,109990.0,109980.0,0.48761202]
["bitfinex","BTCUSD",1751554983953,0.0599293,109990.0,109980.0,0.48761202]
["bitfinex","BTCUSD",1751554984183,0.0599293,109990.0,109980.0,0.18189841]
["bitfinex","BTCUSD",1751554984184,0.25085558,109990.0,109980.0,0.18189841]
["bitfinex","BTCUSD",1751554984399,0.06902078,109990.0,109980.0,0.21826749]
["bitfinex","BTCUSD",1751554984609,0.07076585,109990.0,109980.0,0.21826765]
["bitfinex","BTCUSD",1751554984791,0.25260056,109990.0,109980.0,0.20917551]
["bitfinex","BTCUSD",1751554985036,0.24350941,109990.0,109980.0,0.20917551]
["bitfinex","BTCUSD",1751554985253,0.22532644,109990.0,109980.0,0.19099097]
["bitfinex","BTCUSD",1751554985469,0.22532644,109990.0,109980.0,0.20917551]
["bitfinex","BTCUSD",1751554985694,0.22532644,109990.0,109980.0,4.717e-05]
["bitfinex","BTCUSD",1751554985925,0.56532644,109990.0,109980.0,4.717e-05]
["bitfinex","BTCUSD",1751554986368,0.57458657,109990.0,109980.0,4.717e-05]
["bitfinex","BTCUSD",1751554986582,0.60124401,109990.0,109980.0,4.717e-05]
["bitfinex","BTCUSD",1751554987459,0.84268094,109990.0,109980.0,4.717e-05]
["bitfinex","BTCUSD",1751554988287,0.84068094,109990.0,109980.0,4.717e-05]
["bitfinex","BTCUSD",1751554988498,0.69068094,109990.0,109980.0,4.717e-05]
["bitfinex","BTCUSD",1751554988717,0.92684094,109990.0,109980.0,4.717e-05]
["bitfinex","BTCUSD",1751554991201,0.69368094,109990.0,109980.0,4.717e-05]
["bitfinex","BTCUSD",1751554991614,0.95418394,109990.0,109980.0,4.717e-05]
["bitfinex","BTCUSD",1751554991821,0.95518394,109990.0,109980.0,4.717e-05]
["bitfinex","BTCUSD",1751554992024,5.95518394,109990.0,109980.0,4.717e-05]
["bitfinex","BTCUSD",1751554994061,5.97678663,109990.0,109980.0,4.717e-05]
["bitfinex","BTCUSD",1751554994701,5.97678663,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751554995293,5.97674563,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751554995703,0.97674563,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751554995905,5.97674563,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751554997431,6.12674563,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751554998634,6.12678563,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751554999669,5.72198294,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555000009,5.95518294,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555001827,5.72198294,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555002079,5.97676129,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555003851,5.95518294,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555004051,5.97675761,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555004297,5.72198294,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555004516,5.95514294,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555005200,5.97671685,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555005876,6.12671685,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555006096,5.97671685,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555007655,6.06815378,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555008015,5.9912577,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555008444,6.0412577,109990.0,109980.0,0.00024717]
["bitfinex","BTCUSD",1751555009633,0.20009035,109950.0,109940.0,0.64916636]
["bitfinex","BTCUSD",1751555009805,0.55619035,109950.0,109940.0,0.64929517]
["bitfinex","BTCUSD",1751555010302,0.58354335,109950.0,109940.0,0.64929517]
["bitfinex","BTCUSD",1751555011081,0.55619035,109950.0,109940.0,0.64929517]
["bitfinex","BTCUSD",1751555011242,0.58354335,109950.0,109940.0,0.64929517]
["bitfinex","BTCUSD",1751555011447,0.74319035,109950.0,109940.0,0.64929517]
["bitfinex","BTCUSD",1751555011902,0.72709035,109950.0,109940.0,0.64929517]
["bitfinex","BTCUSD",1751555012107,0.72709035,109950.0,109940.0,0.57657781]
["bitfinex","BTCUSD",1751555012286,0.74329035,109950.0,109940.0,0.57657781]
["bitfinex","BTCUSD",1751555015854,5.94126421,109950.0,109940.0,0.57657781]
["bitfinex","BTCUSD",1751555016282,5.84982728,109950.0,109940.0,0.57657781]
["bitfinex","BTCUSD",1751555020192,5.99982728,109950.0,109940.0,0.57657781]
["bitfinex","BTCUSD",1751555020373,6.17718228,109950.0,109940.0,0.57657781]
["bitfinex","BTCUSD",1751555021326,6.17918228,109950.0,109940.0,0.57657781]
["bitfinex","BTCUSD",1751555022122,6.22973021,109950.0,109940.0,0.57657781]
["bitfinex","BTCUSD",1751555022337,6.22773021,109950.0,109940.0,0.57657781]
["bitfinex","BTCUSD",1751555022750,6.27522549,109950.0,109940.0,0.57657781]
["bitfinex","BTCUSD",1751555023137,6.27722549,109950.0,109940.0,0.57657781]
["bitfinex","BTCUSD",1751555024367,6.26486344,109950.0,109940.0,0.12928755]
["bitfinex","BTCUSD",1751555024629,5.67745395,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751555024843,0.53106524,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1751555025082,0.53106524,109910.0,109890.0,0.46491994]
["bitfinex","BTCUSD",1751555025083,5.71298263,109900.0,109890.0,0.46491994]
["bitfinex","BTCUSD",1751555025284,5.99141956,109900.0,109890.0,0.46487994]
["bitfinex","BTCUSD",1751555025497,6.02801636,109900.0,109890.0,0.47406725]
["bitfinex","BTCUSD",1751555025700,5.84101636,109900.0,109890.0,0.47405695]
["bitfinex","BTCUSD",1751555025912,6.16561329,109900.0,109890.0,0.47405695]
["bitfinex","BTCUSD",1751555026825,6.16761329,109900.0,109890.0,0.47405695]
["bitfinex","BTCUSD",1751555027469,5.84301636,109900.0,109890.0,0.47405695]
["bitfinex","BTCUSD",1751555027692,5.92621636,109900.0,109890.0,0.47405695]
["bitfinex","BTCUSD",1751555027904,0.19111741,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751555028110,0.19111741,109880.0,109840.0,0.00014758]
["bitfinex","BTCUSD",1751555028111,5.70217416,109870.0,109840.0,0.00014758]
["bitfinex","BTCUSD",1751555028320,5.2158725,109850.0,109840.0,0.00014758]
["bitfinex","BTCUSD",1751555028528,5.30730943,109850.0,109840.0,0.00028929]
["bitfinex","BTCUSD",1751555028738,5.52490943,109850.0,109840.0,0.00028929]
["bitfinex","BTCUSD",1751555028943,5.55228843,109850.0,109840.0,0.07300665]
["bitfinex","BTCUSD",1751555029147,5.2276515,109850.0,109840.0,0.07300665]
["bitfinex","BTCUSD",1751555029359,0.20937483,109850.0,109840.0,0.25508967]
["bitfinex","BTCUSD",1751555029559,0.55434896,109850.0,109840.0,0.27329738]
["bitfinex","BTCUSD",1751555029814,0.54524573,109850.0,109840.0,0.28929746]
["bitfinex","BTCUSD",1751555030082,0.34,109850.0,109840.0,0.31610103]
["bitfinex","BTCUSD",1751555030347,0.36730597,109860.0,109850.0,0.23147267]
["bitfinex","BTCUSD",1751555030562,0.37640813,109860.0,109850.0,0.24057549]
["bitfinex","BTCUSD",1751555030771,0.54935669,109860.0,109850.0,0.0155]
["bitfinex","BTCUSD",1751555030984,0.1911696,109850.0,109840.0,0.23178035]
["bitfinex","BTCUSD",1751555031198,0.1911696,109850.0,109840.0,0.20547231]
["bitfinex","BTCUSD",1751555031424,0.1911696,109850.0,109840.0,0.22368027]
["bitfinex","BTCUSD",1751555031661,0.1911696,109850.0,109840.0,0.01838929]
["bitfinex","BTCUSD",1751555031873,0.18206645,109850.0,109840.0,0.00328929]
["bitfinex","BTCUSD",1751555032524,0.18306645,109850.0,109840.0,0.01528929]
["bitfinex","BTCUSD",1751555032747,0.18306645,109850.0,109840.0,0.01228929]
["bitfinex","BTCUSD",1751555032956,0.61320488,109850.0,109840.0,0.01228929]
["bitfinex","BTCUSD",1751555033174,0.35010315,109850.0,109840.0,0.19437231]
["bitfinex","BTCUSD",1751555033385,0.35010315,109850.0,109840.0,0.25258375]
["bitfinex","BTCUSD",1751555033386,0.52808,109850.0,109840.0,0.25258375]
["bitfinex","BTCUSD",1751555033605,0.341,109850.0,109840.0,0.25258375]
["bitfinex","BTCUSD",1751555034289,0.35010274,109850.0,109840.0,0.25758375]
["bitfinex","BTCUSD",1751555034495,0.35010265,109850.0,109840.0,0.25758375]
["bitfinex","BTCUSD",1751555034710,0.341,109850.0,109840.0,0.25758375]
["bitfinex","BTCUSD",1751555035144,0.001,109850.0,109840.0,0.25758375]
["bitfinex","BTCUSD",1751555035617,0.02830854,109850.0,109840.0,0.24848018]
["bitfinex","BTCUSD",1751555035821,0.03741177,109850.0,109840.0,0.25758391]
["bitfinex","BTCUSD",1751555036029,0.21947814,109850.0,109840.0,0.22427637]
["bitfinex","BTCUSD",1751555036242,0.21947814,109850.0,109840.0,0.20847629]
["bitfinex","BTCUSD",1751555036458,0.21037549,109850.0,109840.0,0.20847637]
["bitfinex","BTCUSD",1751555036687,0.21037549,109850.0,109840.0,0.21758035]
["bitfinex","BTCUSD",1751555036906,0.20127242,109850.0,109840.0,0.01728929]
["bitfinex","BTCUSD",1751555037122,0.37018645,109850.0,109840.0,0.01728929]
["bitfinex","BTCUSD",1751555037343,0.76233226,109850.0,109840.0,0.01728929]
["bitfinex","BTCUSD",1751555037557,5.72678645,109850.0,109840.0,0.01728929]
["bitfinex","BTCUSD",1751555038094,5.98372338,109850.0,109840.0,0.01728929]
["bitfinex","BTCUSD",1751555038825,5.98272338,109850.0,109840.0,0.00028929]
["bitfinex","BTCUSD",1751555039041,5.99726423,109850.0,109840.0,0.00028929]
["bitfinex","BTCUSD",1751555039275,6.23870116,109850.0,109840.0,0.00528929]
["bitfinex","BTCUSD",1751555039713,0.54572785,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1751555039925,5.66896478,109840.0,109830.0,0.00871289]
["bitfinex","BTCUSD",1751555040146,5.66896478,109840.0,109830.0,0.00024723]
["bitfinex","BTCUSD",1751555040374,5.76040171,109840.0,109830.0,0.00024723]
["bitfinex","BTCUSD",1751555040633,5.76040171,109840.0,109830.0,0.00871361]
["bitfinex","BTCUSD",1751555041270,5.76040171,109840.0,109830.0,0.00024723]
["bitfinex","BTCUSD",1751555041688,5.76040171,109840.0,109830.0,0.00424723]
["bitfinex","BTCUSD",1751555042146,5.87734526,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1751555042363,6.25463128,109830.0,109820.0,0.0091335]
["bitfinex","BTCUSD",1751555042796,5.90242219,109830.0,109820.0,0.0091335]
["bitfinex","BTCUSD",1751555043008,6.05242219,109830.0,109820.0,0.0091335]
["bitfinex","BTCUSD",1751555043883,6.05342219,109830.0,109820.0,0.0101335]
["bitfinex","BTCUSD",1751555044301,6.02490134,109830.0,109820.0,0.0101335]
["bitfinex","BTCUSD",1751555044596,5.87490134,109830.0,109820.0,0.0101335]
["bitfinex","BTCUSD",1751555044811,5.85852134,109830.0,109820.0,0.0101335]
["bitfinex","BTCUSD",1751555045032,5.85852134,109830.0,109820.0,0.218748]
["bitfinex","BTCUSD",1751555045033,0.43618914,109830.0,109820.0,0.218748]
["bitfinex","BTCUSD",1751555045277,0.42708441,109830.0,109820.0,0.0101335]
["bitfinex","BTCUSD",1751555045509,0.76708441,109830.0,109820.0,0.20135549]
["bitfinex","BTCUSD",1751555045732,0.55041386,109830.0,109820.0,0.19224969]
["bitfinex","BTCUSD",1751555045943,0.5413093,109830.0,109820.0,0.20135541]
["bitfinex","BTCUSD",1751555046171,0.7761893,109830.0,109820.0,0.0101335]
["bitfinex","BTCUSD",1751555048209,0.97444316,109830.0,109820.0,0.0101335]
["bitfinex","BTCUSD",1751555048440,1.00182916,109830.0,109820.0,0.0101335]
["bitfinex","BTCUSD",1751555048652,6.01732916,109830.0,109820.0,0.0101335]
["bitfinex","BTCUSD",1751555049288,6.03187001,109830.0,109820.0,0.0101335]
["bitfinex","BTCUSD",1751555049506,6.03187001,109830.0,109820.0,0.0101304]
["bitfinex","BTCUSD",1751555050821,6.08187001,109830.0,109820.0,0.0101304]
["bitfinex","BTCUSD",1751555051726,6.08087001,109830.0,109820.0,0.0091304]
["bitfinex","BTCUSD",1751555051930,6.08087001,109830.0,109820.0,0.00067263]
["bitfinex","BTCUSD",1751555052155,5.84991001,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1751555052383,5.78698631,109810.0,109800.0,0.0002]
["bitfinex","BTCUSD",1751555052594,6.15890017,109810.0,109800.0,0.0002]
["bitfinex","BTCUSD",1751555054854,6.10990017,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555055078,6.03406239,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555055293,6.09156686,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555056156,6.09152686,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555057528,5.85708686,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555057835,6.18396379,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555058472,5.84254601,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555058686,6.06324601,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555060242,6.07834601,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555061081,6.06689901,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555061586,6.08143986,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555061797,1.18807679,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555062013,6.23807679,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555062494,6.38807679,109810.0,109800.0,0.0022]
["bitfinex","BTCUSD",1751555062948,6.38807679,109810.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751555062949,5.54043673,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751555063166,5.97515059,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751555063381,5.63187366,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751555063598,5.87419666,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751555063827,5.78275973,109760.0,109750.0,0.0162]
["bitfinex","BTCUSD",1751555064230,5.87419666,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751555064433,5.87466751,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751555064657,6.12528856,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751555065088,6.12728856,109760.0,109750.0,0.0062]
["bitfinex","BTCUSD",1751555065300,0.19134379,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1751555065543,5.84402072,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1751555065966,5.99402072,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1751555066178,6.06718654,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1751555066407,6.08172739,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1751555066637,6.13172739,109750.0,109740.0,0.00304]
["bitfinex","BTCUSD",1751555066850,6.19270368,109750.0,109740.0,0.00504]
["bitfinex","BTCUSD",1751555067064,6.19270368,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751555067065,6.22026568,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751555067280,0.76256123,109740.0,109730.0,0.00604323]
["bitfinex","BTCUSD",1751555067481,5.71151952,109730.0,109720.0,0.0164594]
["bitfinex","BTCUSD",1751555067706,5.99367645,109730.0,109720.0,0.0164594]
["bitfinex","BTCUSD",1751555067915,6.03999645,109730.0,109720.0,0.0164594]
["bitfinex","BTCUSD",1751555068337,6.03999645,109730.0,109720.0,0.0164394]
["bitfinex","BTCUSD",1751555068761,5.80295645,109730.0,109720.0,0.0164394]
["bitfinex","BTCUSD",1751555068992,5.7698156,109730.0,109720.0,0.0164394]
["bitfinex","BTCUSD",1751555069223,6.0090156,109730.0,109720.0,0.0164394]
["bitfinex","BTCUSD",1751555069433,6.0643099,109730.0,109720.0,0.0164394]
["bitfinex","BTCUSD",1751555069634,6.03915645,109730.0,109720.0,0.0164394]
["bitfinex","BTCUSD",1751555070266,6.03915645,109730.0,109700.0,0.0011]
["bitfinex","BTCUSD",1751555070267,0.69052807,109710.0,109700.0,0.0011]
["bitfinex","BTCUSD",1751555070508,5.973245,109710.0,109700.0,0.0011]
["bitfinex","BTCUSD",1751555071124,6.021325,109710.0,109700.0,0.0011]
["bitfinex","BTCUSD",1751555071473,5.783965,109710.0,109700.0,0.0011]
["bitfinex","BTCUSD",1751555071751,5.63443556,109710.0,109700.0,0.0011]
["bitfinex","BTCUSD",1751555072167,5.87379556,109710.0,109700.0,0.0011]
["bitfinex","BTCUSD",1751555072373,0.78239863,109710.0,109700.0,0.23474677]
["bitfinex","BTCUSD",1751555072579,0.36981412,109710.0,109700.0,0.25297738]
["bitfinex","BTCUSD",1751555072760,0.80070759,109710.0,109700.0,0.2448622]
["bitfinex","BTCUSD",1751555072981,0.5429988,109710.0,109700.0,0.22663117]
["bitfinex","BTCUSD",1751555073194,0.7345588,109710.0,109700.0,0.24486245]
["bitfinex","BTCUSD",1751555073401,0.72544411,109710.0,109700.0,0.23574685]
["bitfinex","BTCUSD",1751555073804,0.71632934,109710.0,109700.0,0.0186]
["bitfinex","BTCUSD",1751555074020,5.8992032,109710.0,109700.0,0.0021]
["bitfinex","BTCUSD",1751555074224,5.7350602,109710.0,109700.0,0.0021]
["bitfinex","BTCUSD",1751555074430,1.15462105,109710.0,109700.0,0.0021]
["bitfinex","BTCUSD",1751555074634,5.56127185,109700.0,109690.0,0.01]
["bitfinex","BTCUSD",1751555074844,5.93598571,109700.0,109690.0,0.01]
["bitfinex","BTCUSD",1751555075470,0.5406012,109670.0,109660.0,0.0157]
["bitfinex","BTCUSD",1751555075680,0.7804412,109670.0,109660.0,0.0157]
["bitfinex","BTCUSD",1751555076088,0.78951849,109670.0,109660.0,0.0157]
["bitfinex","BTCUSD",1751555076714,0.78998876,109670.0,109660.0,0.0157]
["bitfinex","BTCUSD",1751555077982,0.79198876,109670.0,109660.0,0.0212283]
["bitfinex","BTCUSD",1751555078393,0.78998876,109670.0,109660.0,0.0157]
["bitfinex","BTCUSD",1751555078601,0.35866515,109670.0,109660.0,0.2141819]
["bitfinex","BTCUSD",1751555078824,0.60790379,109670.0,109660.0,0.24153818]
["bitfinex","BTCUSD",1751555079034,0.60990379,109670.0,109660.0,0.24153818]
["bitfinex","BTCUSD",1751555079247,0.3607057,109670.0,109660.0,0.24153818]
["bitfinex","BTCUSD",1751555079449,0.5711418,109670.0,109660.0,0.24153818]
["bitfinex","BTCUSD",1751555079658,0.75350808,109670.0,109660.0,0.22330091]
["bitfinex","BTCUSD",1751555079886,0.74439007,109670.0,109660.0,0.22330091]
["bitfinex","BTCUSD",1751555080121,0.73527198,109670.0,109660.0,0.0318]
["bitfinex","BTCUSD",1751555080361,0.54307198,109670.0,109660.0,0.22330099]
["bitfinex","BTCUSD",1751555080649,0.73527198,109670.0,109660.0,0.0159]
["bitfinex","BTCUSD",1751555081101,0.73527198,109670.0,109660.0,0.22280091]
["bitfinex","BTCUSD",1751555081341,0.73527198,109670.0,109660.0,0.23191975]
["bitfinex","BTCUSD",1751555081574,0.73527198,109670.0,109660.0,0.22280091]
["bitfinex","BTCUSD",1751555082019,0.73527198,109670.0,109660.0,0.23191983]
["bitfinex","BTCUSD",1751555082245,0.34247027,109670.0,109660.0,0.24103859]
["bitfinex","BTCUSD",1751555082475,0.00247027,109670.0,109660.0,0.25927569]
["bitfinex","BTCUSD",1751555082701,0.00247027,109670.0,109660.0,0.35071262]
["bitfinex","BTCUSD",1751555083883,0.00247027,109670.0,109660.0,0.35271262]
["bitfinex","BTCUSD",1751555084105,0.00247027,109670.0,109660.0,0.54507262]
["bitfinex","BTCUSD",1751555084327,0.00247027,109670.0,109660.0,0.54307262]
["bitfinex","BTCUSD",1751555084552,0.00247027,109670.0,109660.0,0.55761347]
["bitfinex","BTCUSD",1751555084766,0.00347027,109670.0,109660.0,0.56161347]
["bitfinex","BTCUSD",1751555085191,0.00147027,109670.0,109660.0,0.56161347]
["bitfinex","BTCUSD",1751555085859,0.00911527,109700.0,109690.0,0.20056497]
["bitfinex","BTCUSD",1751555086068,0.63093907,109710.0,109700.0,0.0163]
["bitfinex","BTCUSD",1751555086256,0.67889907,109710.0,109700.0,0.1986154]
["bitfinex","BTCUSD",1751555086481,0.67889907,109710.0,109700.0,0.02475765]
["bitfinex","BTCUSD",1751555086687,0.67889907,109710.0,109700.0,0.00845765]
["bitfinex","BTCUSD",1751555086889,0.01823029,109700.0,109690.0,0.22542764]
["bitfinex","BTCUSD",1751555087165,0.03646141,109700.0,109690.0,0.23388684]
["bitfinex","BTCUSD",1751555087391,0.01823029,109700.0,109690.0,0.23388684]
["bitfinex","BTCUSD",1751555087744,0.54964276,109710.0,109700.0,0.21564651]
["bitfinex","BTCUSD",1751555088356,0.24847141,109720.0,109710.0,0.2005284]
["bitfinex","BTCUSD",1751555088588,0.58847012,109720.0,109700.0,0.22476111]
["bitfinex","BTCUSD",1751555088828,0.00911435,109710.0,109700.0,0.23322523]
["bitfinex","BTCUSD",1751555089062,0.01822912,109710.0,109700.0,0.23422523]
["bitfinex","BTCUSD",1751555089313,0.2106425,109710.0,109700.0,0.23622598]
["bitfinex","BTCUSD",1751555089572,0.2106425,109710.0,109700.0,0.24434116]
["bitfinex","BTCUSD",1751555089573,0.02734372,109710.0,109700.0,0.24434116]
["bitfinex","BTCUSD",1751555089816,0.02734372,109710.0,109700.0,0.25257704]
["bitfinex","BTCUSD",1751555090037,0.03645857,109710.0,109700.0,0.24957704]
["bitfinex","BTCUSD",1751555090249,0.20964333,109710.0,109700.0,0.02481577]
["bitfinex","BTCUSD",1751555090462,0.21064333,109710.0,109700.0,0.22524685]
["bitfinex","BTCUSD",1751555090678,0.21164333,109710.0,109700.0,0.22524685]
["bitfinex","BTCUSD",1751555090896,6.1862954,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1751555091115,6.2017954,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1751555091559,6.12750285,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1751555092028,6.12850285,109710.0,109700.0,0.007]
["bitfinex","BTCUSD",1751555092463,6.14992982,109710.0,109700.0,0.007]
["bitfinex","BTCUSD",1751555093042,6.07721246,109710.0,109700.0,0.007]
["bitfinex","BTCUSD",1751555093962,6.10462746,109710.0,109700.0,0.007]
["bitfinex","BTCUSD",1751555094170,6.10362746,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1751555094412,6.10362746,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751555095721,6.10402746,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751555096829,6.10402746,109710.0,109700.0,0.01150151]
["bitfinex","BTCUSD",1751555097777,6.15318391,109710.0,109700.0,0.01150151]
["bitfinex","BTCUSD",1751555097997,6.10402746,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751555098216,6.11856831,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751555098429,6.14534697,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751555098638,6.15163765,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751555098976,6.15163765,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1751555099181,5.191431,109700.0,109690.0,4.724e-05]
["bitfinex","BTCUSD",1751555099398,5.3042949,109700.0,109690.0,0.00855383]
["bitfinex","BTCUSD",1751555100061,5.3201949,109700.0,109690.0,0.00855383]
["bitfinex","BTCUSD",1751555101135,5.3042949,109700.0,109690.0,0.00855383]
["bitfinex","BTCUSD",1751555101562,5.3062949,109700.0,109690.0,0.00955383]
["bitfinex","BTCUSD",1751555101788,5.5462949,109700.0,109690.0,0.02874336]
["bitfinex","BTCUSD",1751555102020,5.5462949,109700.0,109690.0,0.00955383]
["bitfinex","BTCUSD",1751555102736,5.5622949,109700.0,109690.0,0.00955383]
["bitfinex","BTCUSD",1751555102970,5.60457356,109700.0,109690.0,0.00955383]
["bitfinex","BTCUSD",1751555103201,0.60457356,109700.0,109690.0,0.00955383]
["bitfinex","BTCUSD",1751555103426,0.60457356,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751555103427,5.96515225,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751555103655,5.98411005,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751555104096,5.72180056,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751555104324,5.92154337,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751555104556,5.91954337,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751555104985,0.36735129,109680.0,109670.0,0.20971742]
["bitfinex","BTCUSD",1751555105199,0.54969994,109680.0,109670.0,0.20074096]
["bitfinex","BTCUSD",1751555105418,0.21287534,109690.0,109680.0,0.23308309]
["bitfinex","BTCUSD",1751555105633,0.25844845,109710.0,109700.0,0.20054669]
["bitfinex","BTCUSD",1751555105907,0.24326864,109710.0,109700.0,0.24016204]
["bitfinex","BTCUSD",1751555106124,0.210043,109710.0,109700.0,0.23104669]
["bitfinex","BTCUSD",1751555106334,0.2009284,109710.0,109700.0,0.23304685]
["bitfinex","BTCUSD",1751555106540,0.53181371,109710.0,109700.0,0.0325]
["bitfinex","BTCUSD",1751555106758,0.53181371,109710.0,109690.0,0.20156429]
["bitfinex","BTCUSD",1751555106759,0.19143108,109700.0,109690.0,0.0315]
["bitfinex","BTCUSD",1751555106984,0.19143108,109700.0,109690.0,0.22294853]
["bitfinex","BTCUSD",1751555107216,0.1823154,109700.0,109690.0,0.0315]
["bitfinex","BTCUSD",1751555107430,0.1823154,109700.0,109690.0,0.03759659]
["bitfinex","BTCUSD",1751555107859,0.20969986,109680.0,109670.0,0.22382467]
["bitfinex","BTCUSD",1751555108059,0.02735121,109680.0,109670.0,0.26029638]
["bitfinex","BTCUSD",1751555108273,0.20057983,109690.0,109680.0,0.2416001]
["bitfinex","BTCUSD",1751555108509,0.02734838,109690.0,109680.0,0.25983388]
["bitfinex","BTCUSD",1751555108686,0.02734813,109690.0,109680.0,0.25983388]
["bitfinex","BTCUSD",1751555108904,0.79038203,109700.0,109690.0,0.23326479]
["bitfinex","BTCUSD",1751555109116,0.57108842,109700.0,109690.0,0.23326479]
["bitfinex","BTCUSD",1751555109314,0.54966145,109700.0,109690.0,0.24238097]
["bitfinex","BTCUSD",1751555109524,0.05784927,109710.0,109700.0,0.21714651]
["bitfinex","BTCUSD",1751555109738,0.3673077,109710.0,109700.0,0.24246169]
["bitfinex","BTCUSD",1751555109968,0.55004258,109710.0,109700.0,0.23334651]
["bitfinex","BTCUSD",1751555110180,0.3677438,109710.0,109700.0,0.25157696]
["bitfinex","BTCUSD",1751555110393,0.34951435,109710.0,109700.0,0.25157696]
["bitfinex","BTCUSD",1751555110611,0.35862895,109710.0,109700.0,0.25057696]
["bitfinex","BTCUSD",1751555110817,0.34951435,109710.0,109700.0,0.25357696]
["bitfinex","BTCUSD",1751555111079,0.0004,109710.0,109700.0,0.25357696]
["bitfinex","BTCUSD",1751555111308,0.0014,109710.0,109700.0,0.25657696]
["bitfinex","BTCUSD",1751555111526,0.01051435,109710.0,109700.0,0.25657696]
["bitfinex","BTCUSD",1751555111740,0.0014,109710.0,109700.0,0.25657696]
["bitfinex","BTCUSD",1751555111968,0.01862863,109710.0,109700.0,0.25357696]
["bitfinex","BTCUSD",1751555112427,0.02774332,109710.0,109700.0,0.25357696]
["bitfinex","BTCUSD",1751555112649,0.03685809,109710.0,109700.0,0.25357696]
["bitfinex","BTCUSD",1751555112873,0.02774332,109710.0,109700.0,0.25357696]
["bitfinex","BTCUSD",1751555113101,0.01862863,109710.0,109700.0,0.25357696]
["bitfinex","BTCUSD",1751555113317,0.02062863,109710.0,109700.0,0.25957696]
["bitfinex","BTCUSD",1751555113739,0.02062863,109710.0,109700.0,0.25657696]
["bitfinex","BTCUSD",1751555114159,0.02062863,109710.0,109700.0,0.26057696]
["bitfinex","BTCUSD",1751555114372,0.01151419,109710.0,109700.0,0.26057696]
["bitfinex","BTCUSD",1751555114583,0.0024,109710.0,109700.0,0.26057696]
["bitfinex","BTCUSD",1751555114797,0.01151427,109710.0,109700.0,0.23486153]
["bitfinex","BTCUSD",1751555115037,0.02974322,109710.0,109700.0,0.25026153]
["bitfinex","BTCUSD",1751555115254,0.22115685,109710.0,109700.0,0.25026162]
["bitfinex","BTCUSD",1751555115901,0.02974314,109710.0,109700.0,0.2593768]
["bitfinex","BTCUSD",1751555116105,0.03885791,109710.0,109700.0,0.2593768]
["bitfinex","BTCUSD",1751555116320,0.23027162,109710.0,109700.0,0.25026162]
["bitfinex","BTCUSD",1751555116524,0.212043,109710.0,109700.0,0.0252]
["bitfinex","BTCUSD",1751555116741,0.20292848,109710.0,109700.0,0.216631]
["bitfinex","BTCUSD",1751555117158,0.20292848,109710.0,109700.0,0.2075154]
["bitfinex","BTCUSD",1751555117373,0.20292848,109710.0,109700.0,0.21663108]
["bitfinex","BTCUSD",1751555117604,0.20292848,109710.0,109700.0,0.22574651]
["bitfinex","BTCUSD",1751555118003,0.19381371,109710.0,109700.0,0.2075154]
["bitfinex","BTCUSD",1751555118229,0.19381371,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1751555119300,0.20921371,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1751555119743,0.54921371,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1751555119969,0.53381371,109710.0,109700.0,0.03196798]
["bitfinex","BTCUSD",1751555120184,0.53381371,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1751555121334,0.72621371,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1751555121553,0.74764068,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1751555121770,0.55524068,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1751555121983,0.72621371,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1751555122201,0.74764068,109710.0,109700.0,0.03287964]
["bitfinex","BTCUSD",1751555122418,0.55524068,109710.0,109700.0,0.03287964]
["bitfinex","BTCUSD",1751555122628,0.53381371,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1751555122840,0.53381371,109710.0,109700.0,0.20143117]
["bitfinex","BTCUSD",1751555123049,0.35151444,109710.0,109700.0,0.22877746]
["bitfinex","BTCUSD",1751555123271,0.35151419,109710.0,109700.0,0.25997746]
["bitfinex","BTCUSD",1751555123484,0.35151427,109710.0,109700.0,0.25997746]
["bitfinex","BTCUSD",1751555123716,0.36062871,109710.0,109700.0,0.25997746]
["bitfinex","BTCUSD",1751555123930,0.378858,109710.0,109700.0,0.25997746]
["bitfinex","BTCUSD",1751555124147,0.56115744,109710.0,109700.0,0.23496245]
["bitfinex","BTCUSD",1751555124363,0.54292848,109710.0,109700.0,0.0253]
["bitfinex","BTCUSD",1751555124568,0.54292848,109710.0,109700.0,0.21054668]
["bitfinex","BTCUSD",1751555124777,0.54292848,109710.0,109700.0,0.22877747]
["bitfinex","BTCUSD",1751555124988,0.54292848,109710.0,109700.0,0.25299265]
["bitfinex","BTCUSD",1751555125202,0.54292848,109710.0,109700.0,0.24387763]
["bitfinex","BTCUSD",1751555125872,0.53381371,109710.0,109700.0,0.21653108]
["bitfinex","BTCUSD",1751555126074,0.52469878,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1751555126546,0.52469878,109710.0,109700.0,0.21054677]
["bitfinex","BTCUSD",1751555126992,0.36062929,109710.0,109700.0,0.2598773]
["bitfinex","BTCUSD",1751555127163,0.37885816,109710.0,109700.0,0.2598773]
["bitfinex","BTCUSD",1751555127393,0.38797301,109710.0,109700.0,0.2598773]
["bitfinex","BTCUSD",1751555127736,0.57027245,109710.0,109700.0,0.2598773]
["bitfinex","BTCUSD",1751555128573,0.38797367,109710.0,109700.0,0.2598773]
["bitfinex","BTCUSD",1751555128944,0.02062863,109710.0,109700.0,0.2598773]
["bitfinex","BTCUSD",1751555129150,0.02062863,109710.0,109700.0,0.2600773]
["bitfinex","BTCUSD",1751555129355,0.03885792,109710.0,109700.0,0.2600773]
["bitfinex","BTCUSD",1751555130480,0.01151419,109710.0,109700.0,0.2600773]
["bitfinex","BTCUSD",1751555130682,0.01151419,109710.0,109700.0,0.35151423]
["bitfinex","BTCUSD",1751555130683,0.0024,109710.0,109700.0,0.35151423]
["bitfinex","BTCUSD",1751555130889,0.0024,109710.0,109700.0,0.54367423]
["bitfinex","BTCUSD",1751555133288,0.01151427,109710.0,109700.0,0.54367423]
["bitfinex","BTCUSD",1751555133494,0.02062863,109710.0,109700.0,0.54367423]
["bitfinex","BTCUSD",1751555133973,0.0024,109710.0,109700.0,0.54367423]
["bitfinex","BTCUSD",1751555134532,0.0024,109710.0,109700.0,0.55821508]
["bitfinex","BTCUSD",1751555136683,0.0004,109710.0,109700.0,0.55221508]
["bitfinex","BTCUSD",1751555137682,0.0014,109710.0,109700.0,0.55321508]
["bitfinex","BTCUSD",1751555138206,0.0014,109710.0,109700.0,0.55721508]
["bitfinex","BTCUSD",1751555139730,0.0014,109710.0,109700.0,0.55693508]
["bitfinex","BTCUSD",1751555140131,0.0014,109710.0,109700.0,0.35051423]
["bitfinex","BTCUSD",1751555140336,0.02874356,109710.0,109700.0,0.33451423]
["bitfinex","BTCUSD",1751555140542,0.02874322,109710.0,109700.0,0.52643423]
["bitfinex","BTCUSD",1751555140749,0.22927162,109710.0,109700.0,0.50225905]
["bitfinex","BTCUSD",1751555140950,0.28376036,109710.0,109700.0,0.0092]
["bitfinex","BTCUSD",1751555141150,0.63044576,109710.0,109700.0,0.0092]
["bitfinex","BTCUSD",1751555141367,0.64574576,109710.0,109700.0,0.0092]
["bitfinex","BTCUSD",1751555142502,0.83782576,109710.0,109700.0,0.0092]
["bitfinex","BTCUSD",1751555142733,0.92926269,109710.0,109700.0,0.0092]
["bitfinex","BTCUSD",1751555143334,0.94028912,109710.0,109700.0,0.0092]
["bitfinex","BTCUSD",1751555143545,0.92926269,109710.0,109700.0,0.0092]
["bitfinex","BTCUSD",1751555144164,0.85654533,109710.0,109700.0,0.0092]
["bitfinex","BTCUSD",1751555144522,0.85654533,109710.0,109700.0,0.0052]
["bitfinex","BTCUSD",1751555144730,0.85554533,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1751555145137,0.85654533,109710.0,109700.0,0.0062]
["bitfinex","BTCUSD",1751555145352,0.85554533,109710.0,109700.0,0.0022]
["bitfinex","BTCUSD",1751555145769,0.85754533,109710.0,109700.0,0.0032]
["bitfinex","BTCUSD",1751555146404,5.94898226,109710.0,109700.0,0.0032]
["bitfinex","BTCUSD",1751555147170,5.85754533,109710.0,109700.0,0.0032]
["bitfinex","BTCUSD",1751555147565,0.85754533,109710.0,109700.0,0.0032]
["bitfinex","BTCUSD",1751555147999,0.85754533,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555149755,0.85782533,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555150389,5.66546533,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555150606,5.90638533,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555152688,0.89096533,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555152950,0.5587284,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555153441,0.7837284,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555153878,0.7836884,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555155454,0.7836884,109710.0,109700.0,0.19263117]
["bitfinex","BTCUSD",1751555155655,0.39999444,109710.0,109700.0,0.25920514]
["bitfinex","BTCUSD",1751555155856,0.40910863,109710.0,109700.0,0.2359773]
["bitfinex","BTCUSD",1751555156142,0.60134863,109710.0,109700.0,0.2518773]
["bitfinex","BTCUSD",1751555156345,0.60134854,109710.0,109700.0,0.21774669]
["bitfinex","BTCUSD",1751555156554,0.61957783,109710.0,109700.0,0.2108622]
["bitfinex","BTCUSD",1751555156770,0.61046306,109710.0,109700.0,0.21997747]
["bitfinex","BTCUSD",1751555156956,0.62869251,109710.0,109700.0,0.2108622]
["bitfinex","BTCUSD",1751555157158,0.61957824,109710.0,109700.0,0.21086229]
["bitfinex","BTCUSD",1751555157371,0.61957824,109710.0,109700.0,0.21997764]
["bitfinex","BTCUSD",1751555157739,0.62869309,109710.0,109700.0,0.21997772]
["bitfinex","BTCUSD",1751555158154,0.62869309,109710.0,109700.0,0.19263117]
["bitfinex","BTCUSD",1751555158312,0.62869309,109710.0,109700.0,0.20174685]
["bitfinex","BTCUSD",1751555158313,0.80187793,109710.0,109700.0,0.20174685]
["bitfinex","BTCUSD",1751555158515,0.78364856,109710.0,109700.0,0.1835154]
["bitfinex","BTCUSD",1751555158755,0.78364856,109710.0,109700.0,0.19263117]
["bitfinex","BTCUSD",1751555158946,0.78364856,109710.0,109700.0,0.1835154]
["bitfinex","BTCUSD",1751555159155,0.78364856,109710.0,109700.0,0.20174677]
["bitfinex","BTCUSD",1751555159380,0.78364856,109710.0,109700.0,0.21086229]
["bitfinex","BTCUSD",1751555159579,0.78364856,109710.0,109700.0,0.20174685]
["bitfinex","BTCUSD",1751555159781,0.78364856,109710.0,109700.0,0.21086245]
["bitfinex","BTCUSD",1751555159987,0.78364856,109710.0,109700.0,0.20174685]
["bitfinex","BTCUSD",1751555160190,0.78364856,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555160424,0.77453371,109710.0,109700.0,0.1835154]
["bitfinex","BTCUSD",1751555160633,0.77453371,109710.0,109700.0,0.20174685]
["bitfinex","BTCUSD",1751555160841,0.77453371,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555161066,0.77453371,109710.0,109700.0,0.19263117]
["bitfinex","BTCUSD",1751555161236,0.77453371,109710.0,109700.0,0.19263108]
["bitfinex","BTCUSD",1751555161442,0.77453371,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555162041,0.58229371,109710.0,109700.0,0.19263117]
["bitfinex","BTCUSD",1751555162242,0.58229371,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555163863,0.58229371,109710.0,109700.0,0.1835154]
["bitfinex","BTCUSD",1751555164058,0.58229371,109710.0,109700.0,0.23185901]
["bitfinex","BTCUSD",1751555164304,0.58229371,109710.0,109700.0,0.19263117]
["bitfinex","BTCUSD",1751555164562,0.58229371,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555164700,0.59869693,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555166632,0.58239693,109710.0,109700.0,0.1835154]
["bitfinex","BTCUSD",1751555166853,0.58239693,109710.0,109700.0,0.19263117]
["bitfinex","BTCUSD",1751555167474,0.58239693,109710.0,109700.0,0.21086229]
["bitfinex","BTCUSD",1751555167698,0.58239693,109710.0,109700.0,0.19263117]
["bitfinex","BTCUSD",1751555167908,0.573282,109710.0,109700.0,0.19263117]
["bitfinex","BTCUSD",1751555168288,0.573282,109710.0,109700.0,0.20174685]
["bitfinex","BTCUSD",1751555168500,0.573282,109710.0,109700.0,0.21086245]
["bitfinex","BTCUSD",1751555168901,0.573282,109710.0,109700.0,0.20174685]
["bitfinex","BTCUSD",1751555168902,0.524802,109710.0,109700.0,0.20174685]
["bitfinex","BTCUSD",1751555169105,0.53391677,109710.0,109700.0,0.2199778]
["bitfinex","BTCUSD",1751555169311,0.55214614,109710.0,109700.0,0.23527797]
["bitfinex","BTCUSD",1751555169521,0.54303162,109710.0,109700.0,0.21704685]
["bitfinex","BTCUSD",1751555169736,0.54303162,109710.0,109700.0,0.22616245]
["bitfinex","BTCUSD",1751555170156,0.53391685,109710.0,109700.0,0.21086245]
["bitfinex","BTCUSD",1751555170571,0.53391685,109710.0,109700.0,0.21997797]
["bitfinex","BTCUSD",1751555171386,0.53391685,109710.0,109700.0,0.21086245]
["bitfinex","BTCUSD",1751555174676,0.53391685,109710.0,109700.0,0.21997797]
["bitfinex","BTCUSD",1751555175103,0.53391685,109710.0,109700.0,0.21086245]
["bitfinex","BTCUSD",1751555175908,0.53391685,109710.0,109700.0,0.21997797]
["bitfinex","BTCUSD",1751555178185,0.54303145,109710.0,109700.0,0.2290934]
["bitfinex","BTCUSD",1751555178396,0.524802,109710.0,109700.0,0.1835154]
["bitfinex","BTCUSD",1751555178605,0.524802,109710.0,109700.0,0.19263117]
["bitfinex","BTCUSD",1751555179363,0.524802,109710.0,109700.0,0.20174685]
["bitfinex","BTCUSD",1751555179806,0.524802,109710.0,109700.0,0.21029698]
["bitfinex","BTCUSD",1751555180244,0.524802,109710.0,109700.0,0.21941258]
["bitfinex","BTCUSD",1751555180700,0.524802,109710.0,109700.0,0.2285281]
["bitfinex","BTCUSD",1751555181659,0.524802,109710.0,109700.0,0.21941258]
["bitfinex","BTCUSD",1751555181859,0.524802,109710.0,109700.0,0.21941405]
["bitfinex","BTCUSD",1751555182365,0.524802,109710.0,109700.0,0.20118277]
["bitfinex","BTCUSD",1751555182810,0.524802,109710.0,109700.0,0.21029845]
["bitfinex","BTCUSD",1751555183031,0.524802,109710.0,109700.0,0.20118277]
["bitfinex","BTCUSD",1751555183251,0.524802,109710.0,109700.0,0.0097516]
["bitfinex","BTCUSD",1751555183462,0.556302,109710.0,109700.0,0.00975337]
["bitfinex","BTCUSD",1751555183877,0.556302,109710.0,109700.0,0.19206877]
["bitfinex","BTCUSD",1751555184088,0.54303162,109710.0,109700.0,0.20118437]
["bitfinex","BTCUSD",1751555184510,0.54303162,109710.0,109700.0,0.192631]
["bitfinex","BTCUSD",1751555184721,0.53391693,109710.0,109700.0,0.1835154]
["bitfinex","BTCUSD",1751555184919,0.53391693,109710.0,109700.0,0.19263117]
["bitfinex","BTCUSD",1751555185747,0.35161741,109710.0,109700.0,0.19263117]
["bitfinex","BTCUSD",1751555185964,0.56126025,109710.0,109700.0,0.23607746]
["bitfinex","BTCUSD",1751555186168,0.54303146,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555186380,0.55883146,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555186592,0.55883146,109710.0,109700.0,0.00975396]
["bitfinex","BTCUSD",1751555186593,0.57543146,109710.0,109700.0,0.00975396]
["bitfinex","BTCUSD",1751555186820,0.66686839,109710.0,109700.0,0.00975396]
["bitfinex","BTCUSD",1751555187054,5.85893085,109710.0,109700.0,0.00975396]
["bitfinex","BTCUSD",1751555187270,5.76749392,109710.0,109700.0,0.00975396]
["bitfinex","BTCUSD",1751555188358,5.76751048,109710.0,109700.0,0.00975396]
["bitfinex","BTCUSD",1751555188984,5.91751048,109710.0,109700.0,0.00975396]
["bitfinex","BTCUSD",1751555189608,5.84479312,109710.0,109700.0,0.00975396]
["bitfinex","BTCUSD",1751555191186,5.84479312,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555191412,5.93623005,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555191657,0.93623005,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555191884,5.84479312,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555192336,6.03619312,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555193763,6.06318851,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555196115,6.03619312,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555198470,5.93391312,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555201566,5.91731312,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555202942,5.57095619,109710.0,109700.0,0.1835154]
["bitfinex","BTCUSD",1751555203145,5.76203619,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555203555,5.86927312,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555203795,5.88527312,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555204296,5.93339312,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555205114,6.11038851,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555205324,6.36636629,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555205766,6.41636629,109710.0,109700.0,0.0012]
["bitfinex","BTCUSD",1751555206045,0.57118292,109680.0,109670.0,0.00014122]
["bitfinex","BTCUSD",1751555206274,5.90193985,109680.0,109670.0,0.00867915]
["bitfinex","BTCUSD",1751555207209,0.92881977,109680.0,109670.0,0.00867915]
["bitfinex","BTCUSD",1751555207410,5.92881977,109680.0,109670.0,0.00867915]
["bitfinex","BTCUSD",1751555208055,5.68949977,109680.0,109670.0,0.00867915]
["bitfinex","BTCUSD",1751555208527,5.92873977,109680.0,109670.0,0.00867915]
["bitfinex","BTCUSD",1751555208750,5.92973977,109680.0,109670.0,0.00867915]
["bitfinex","BTCUSD",1751555209885,5.93173977,109680.0,109670.0,0.00967915]
["bitfinex","BTCUSD",1751555211105,5.94088781,109680.0,109670.0,0.00967915]
["bitfinex","BTCUSD",1751555212359,6.03232474,109680.0,109670.0,0.00967915]
["bitfinex","BTCUSD",1751555213849,5.94088781,109680.0,109670.0,0.00967915]
["bitfinex","BTCUSD",1751555214398,5.34148336,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751555214610,5.80504029,109670.0,109660.0,0.00024703]
["bitfinex","BTCUSD",1751555215601,5.80504029,109670.0,109660.0,0.00124703]
["bitfinex","BTCUSD",1751555216020,5.81328329,109670.0,109660.0,0.00324703]
["bitfinex","BTCUSD",1751555217079,5.90472022,109670.0,109660.0,0.00324703]
["bitfinex","BTCUSD",1751555218187,6.25926107,109670.0,109660.0,0.00324703]
["bitfinex","BTCUSD",1751555218816,6.25726107,109670.0,109660.0,0.00124703]
["bitfinex","BTCUSD",1751555219024,6.25726107,109670.0,109660.0,0.00024703]
["bitfinex","BTCUSD",1751555220369,6.25826107,109670.0,109660.0,0.00024703]
["bitfinex","BTCUSD",1751555220838,6.30826107,109670.0,109660.0,0.00024703]
["bitfinex","BTCUSD",1751555221493,6.31026107,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751555221728,6.30926107,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751555222372,1.12034107,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751555222628,5.97715915,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751555222854,5.88531525,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751555223080,6.21595218,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751555224157,6.24339018,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751555224373,6.24343715,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751555224809,6.26869901,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751555225029,6.3209081,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751555225243,6.3709081,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751555225503,5.90844624,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751555225708,6.11857901,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751555225909,6.11657901,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751555226332,6.09531715,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751555226546,6.09527715,109630.0,109620.0,0.01072208]
["bitfinex","BTCUSD",1751555226757,6.18671408,109630.0,109620.0,0.01072208]
["bitfinex","BTCUSD",1751555226980,5.93313323,109630.0,109620.0,0.00872208]
["bitfinex","BTCUSD",1751555227190,5.9286363,109630.0,109620.0,0.00872208]
["bitfinex","BTCUSD",1751555227410,6.1198763,109630.0,109620.0,0.00872208]
["bitfinex","BTCUSD",1751555227638,6.0925583,109630.0,109620.0,0.02722208]
["bitfinex","BTCUSD",1751555228072,5.8533983,109630.0,109620.0,0.02722208]
["bitfinex","BTCUSD",1751555228285,6.0925583,109630.0,109620.0,0.02722208]
["bitfinex","BTCUSD",1751555228739,6.17435792,109630.0,109620.0,0.01072208]
["bitfinex","BTCUSD",1751555230936,6.37119877,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1751555231856,6.13203877,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1751555232034,6.37167877,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1751555233088,6.86897877,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1751555234268,1.86897877,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1751555234476,7.11897877,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1751555234696,6.62167877,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1751555234910,6.64494063,109630.0,109610.0,0.01643941]
["bitfinex","BTCUSD",1751555235126,5.57254765,109590.0,109580.0,0.00015722]
["bitfinex","BTCUSD",1751555235357,5.81814765,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555235600,5.89140951,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555235803,5.85045813,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555236014,5.87719627,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555236215,6.01169627,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555236424,5.73068406,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555236663,5.76434406,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555236877,5.95369956,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555237081,5.95469956,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555237492,5.59167871,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555237713,5.81788231,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555237930,5.90931924,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555238348,5.66071924,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555238566,5.92103924,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555238771,5.92303924,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555239146,6.07303924,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555239406,6.16459617,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555239594,6.07315924,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555240024,5.81171924,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555240232,6.07319924,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555240710,6.15359924,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555240929,6.17983617,109590.0,109580.0,0.00852058]
["bitfinex","BTCUSD",1751555241363,5.92319924,109590.0,109580.0,0.00852058]
["bitfinex","BTCUSD",1751555242025,5.92319924,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555242244,5.92147924,109590.0,109580.0,0.00100001]
["bitfinex","BTCUSD",1751555242669,5.92247924,109590.0,109580.0,0.00100001]
["bitfinex","BTCUSD",1751555243341,5.92247924,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555243555,6.02911617,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751555243970,5.93767924,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555244179,5.93807924,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555244413,5.94437723,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555244650,5.93308244,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555244844,5.93308148,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555245077,6.02451828,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555245506,5.93308135,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555246797,0.93308135,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555247017,5.91162445,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555247446,5.64982445,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555247651,5.91166445,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555247854,5.89526445,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555248081,5.63342445,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555248329,5.80382752,109590.0,109580.0,0.03200001]
["bitfinex","BTCUSD",1751555249203,5.56958669,109590.0,109580.0,0.03200001]
["bitfinex","BTCUSD",1751555249411,5.83150669,109590.0,109580.0,0.03200001]
["bitfinex","BTCUSD",1751555250239,5.66795843,109590.0,109580.0,0.03200001]
["bitfinex","BTCUSD",1751555250390,5.6500351,109590.0,109580.0,0.05680138]
["bitfinex","BTCUSD",1751555250604,5.67689592,109590.0,109580.0,0.05680138]
["bitfinex","BTCUSD",1751555250834,5.67689592,109590.0,109580.0,0.03200001]
["bitfinex","BTCUSD",1751555251616,5.67689592,109590.0,109580.0,0.01640001]
["bitfinex","BTCUSD",1751555251617,5.64005441,109590.0,109580.0,0.01640001]
["bitfinex","BTCUSD",1751555251807,5.64105441,109590.0,109580.0,0.01640001]
["bitfinex","BTCUSD",1751555252010,5.64205441,109590.0,109580.0,0.01740001]
["bitfinex","BTCUSD",1751555252229,5.64005441,109590.0,109580.0,0.01640001]
["bitfinex","BTCUSD",1751555252636,5.64205441,109590.0,109580.0,0.01940001]
["bitfinex","BTCUSD",1751555253260,6.03081285,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555253679,5.99497134,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555254966,5.99497134,109590.0,109580.0,0.00120001]
["bitfinex","BTCUSD",1751555255379,5.99494457,109590.0,109580.0,0.00120001]
["bitfinex","BTCUSD",1751555255804,5.99494457,109590.0,109580.0,0.00220001]
["bitfinex","BTCUSD",1751555256032,5.99490457,109590.0,109580.0,0.01850001]
["bitfinex","BTCUSD",1751555256253,5.99490457,109590.0,109580.0,0.03450001]
["bitfinex","BTCUSD",1751555256668,5.73346457,109590.0,109580.0,0.03450001]
["bitfinex","BTCUSD",1751555257091,5.64002764,109590.0,109580.0,0.03350001]
["bitfinex","BTCUSD",1751555257335,5.61316682,109590.0,109580.0,0.03350001]
["bitfinex","BTCUSD",1751555257553,5.61316682,109590.0,109580.0,0.03450001]
["bitfinex","BTCUSD",1751555257554,5.61416682,109590.0,109580.0,0.03450001]
["bitfinex","BTCUSD",1751555258653,0.02452223,109590.0,109580.0,0.3526505]
["bitfinex","BTCUSD",1751555258937,0.02452223,109590.0,109580.0,0.35036907]
["bitfinex","BTCUSD",1751555259134,0.00144694,109590.0,109580.0,0.33582822]
["bitfinex","BTCUSD",1751555259877,0.19306967,109590.0,109580.0,0.21701506]
["bitfinex","BTCUSD",1751555260078,0.55895871,109590.0,109580.0,0.21701506]
["bitfinex","BTCUSD",1751555260333,0.56524502,109590.0,109580.0,0.21701506]
["bitfinex","BTCUSD",1751555260535,0.55612044,109590.0,109580.0,0.03350001]
["bitfinex","BTCUSD",1751555260737,5.64855737,109590.0,109580.0,0.00720001]
["bitfinex","BTCUSD",1751555260919,5.71737213,109590.0,109580.0,0.00720001]
["bitfinex","BTCUSD",1751555261118,5.73257213,109590.0,109580.0,0.00720001]
["bitfinex","BTCUSD",1751555261399,5.73157213,109590.0,109580.0,0.00120001]
["bitfinex","BTCUSD",1751555261607,5.78045338,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555262425,5.75901813,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555262544,5.78045266,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555262745,5.77945266,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555263376,5.9757979,109590.0,109580.0,0.00620001]
["bitfinex","BTCUSD",1751555263600,5.9737979,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555264016,5.9777579,109590.0,109580.0,0.00120001]
["bitfinex","BTCUSD",1751555264234,5.9777579,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555264440,5.9737579,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555264650,5.9747579,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555265061,5.9577579,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555265275,5.93631873,109590.0,109580.0,0.00020001]
["bitfinex","BTCUSD",1751555265478,5.67399873,109590.0,109580.0,0.00120001]
["bitfinex","BTCUSD",1751555265675,5.69029873,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555265941,5.95261873,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555267344,5.97401005,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555268184,5.95871005,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555268435,5.9040669,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555268679,6.06648383,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555269512,5.9750469,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555269732,6.00190772,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555269963,6.01771094,109590.0,109580.0,0.00320001]
["bitfinex","BTCUSD",1751555270639,5.56284063,109580.0,109570.0,0.00290323]
["bitfinex","BTCUSD",1751555270851,5.93284421,109580.0,109570.0,0.00290323]
["bitfinex","BTCUSD",1751555271057,5.96316343,109580.0,109570.0,0.00290323]
["bitfinex","BTCUSD",1751555272346,5.96416343,109580.0,109570.0,0.00290323]
["bitfinex","BTCUSD",1751555272591,5.96416343,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751555272809,5.55690262,109560.0,109550.0,0.0015]
["bitfinex","BTCUSD",1751555273035,5.91149955,109560.0,109550.0,0.0015]
["bitfinex","BTCUSD",1751555273499,5.91159955,109560.0,109550.0,0.0015]
["bitfinex","BTCUSD",1751555273729,5.91167955,109560.0,109550.0,0.0015]
["bitfinex","BTCUSD",1751555274453,5.64843955,109560.0,109550.0,0.0015]
["bitfinex","BTCUSD",1751555274696,5.64843955,109560.0,109550.0,0.21556503]
["bitfinex","BTCUSD",1751555274697,5.81317003,109560.0,109550.0,0.21556503]
["bitfinex","BTCUSD",1751555274902,5.42290082,109560.0,109550.0,0.25720337]
["bitfinex","BTCUSD",1751555275128,5.42290082,109560.0,109550.0,0.24807554]
["bitfinex","BTCUSD",1751555275129,0.38563532,109560.0,109550.0,0.24807554]
["bitfinex","BTCUSD",1751555275334,0.54993003,109560.0,109550.0,0.23894729]
["bitfinex","BTCUSD",1751555275590,0.54080303,109560.0,109550.0,0.23894729]
["bitfinex","BTCUSD",1751555275800,0.54080303,109560.0,109550.0,0.25720362]
["bitfinex","BTCUSD",1751555276008,0.54380303,109560.0,109550.0,0.2602037]
["bitfinex","BTCUSD",1751555276214,0.54180303,109560.0,109550.0,0.25107554]
["bitfinex","BTCUSD",1751555276445,0.74940303,109560.0,109550.0,0.23682144]
["bitfinex","BTCUSD",1751555276645,0.75140303,109560.0,109550.0,0.24594952]
["bitfinex","BTCUSD",1751555276853,0.56885425,109560.0,109550.0,0.26420543]
["bitfinex","BTCUSD",1751555277069,0.36125375,109560.0,109550.0,0.26420543]
["bitfinex","BTCUSD",1751555277278,0.36125375,109560.0,109550.0,0.25507718]
["bitfinex","BTCUSD",1751555277397,0.37950808,109560.0,109550.0,0.25507718]
["bitfinex","BTCUSD",1751555277810,0.38863541,109560.0,109550.0,0.25507718]
["bitfinex","BTCUSD",1751555278433,0.37950808,109560.0,109550.0,0.25527718]
["bitfinex","BTCUSD",1751555278839,0.37950808,109560.0,109550.0,0.26440501]
["bitfinex","BTCUSD",1751555279051,0.003,109560.0,109550.0,0.37038229]
["bitfinex","BTCUSD",1751555279322,0.35879875,109590.0,109580.0,0.24039155]
["bitfinex","BTCUSD",1751555279580,0.00055016,109590.0,109580.0,0.34095364]
["bitfinex","BTCUSD",1751555279788,0.00055016,109590.0,109580.0,0.35549449]
["bitfinex","BTCUSD",1751555280209,0.00055016,109590.0,109580.0,0.35349449]
["bitfinex","BTCUSD",1751555280717,0.00055016,109590.0,109580.0,0.56161449]
["bitfinex","BTCUSD",1751555281483,0.00055016,109590.0,109580.0,0.35349449]
["bitfinex","BTCUSD",1751555281680,0.00967441,109590.0,109580.0,0.33082864]
["bitfinex","BTCUSD",1751555281881,0.02992341,109590.0,109580.0,0.33682864]
["bitfinex","BTCUSD",1751555282122,0.02992341,109590.0,109580.0,0.21901505]
["bitfinex","BTCUSD",1751555282123,0.56154656,109590.0,109580.0,0.21901505]
["bitfinex","BTCUSD",1751555282326,0.53417331,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1751555282494,5.62561024,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1751555282694,0.20076613,109580.0,109570.0,0.1825167]
["bitfinex","BTCUSD",1751555283122,0.01825075,109580.0,109570.0,0.2240432]
["bitfinex","BTCUSD",1751555283362,0.02737641,109580.0,109570.0,0.23316953]
["bitfinex","BTCUSD",1751555283526,0.20989146,109580.0,109570.0,0.22404328]
["bitfinex","BTCUSD",1751555283725,0.03650216,109580.0,109570.0,0.23316969]
["bitfinex","BTCUSD",1751555283925,0.21901721,109580.0,109570.0,0.22404328]
["bitfinex","BTCUSD",1751555284132,0.20989196,109580.0,109570.0,0.19863171]
["bitfinex","BTCUSD",1751555284340,0.009126,109570.0,109560.0,0.22274663]
["bitfinex","BTCUSD",1751555284617,0.01825241,109570.0,109560.0,0.24100087]
["bitfinex","BTCUSD",1751555284762,0.20991028,109570.0,109560.0,0.2136193]
["bitfinex","BTCUSD",1751555284963,0.20991028,109570.0,109560.0,0.1978193]
["bitfinex","BTCUSD",1751555285224,0.21903678,109570.0,109560.0,0.1978193]
["bitfinex","BTCUSD",1751555285369,0.00912691,109560.0,109550.0,0.2351211]
["bitfinex","BTCUSD",1751555285568,0.00912691,109560.0,109550.0,0.31743012]
["bitfinex","BTCUSD",1751555285569,0.01825366,109560.0,109550.0,0.31743012]
["bitfinex","BTCUSD",1751555285766,0.00912675,109560.0,109550.0,0.25337676]
["bitfinex","BTCUSD",1751555285968,0.19165821,109570.0,109560.0,0.20993003]
["bitfinex","BTCUSD",1751555285969,0.01825225,109570.0,109560.0,0.20993003]
["bitfinex","BTCUSD",1751555286196,0.51825225,109570.0,109560.0,0.25185686]
["bitfinex","BTCUSD",1751555286416,5.00912583,109570.0,109560.0,0.25585611]
["bitfinex","BTCUSD",1751555286626,0.00967449,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1751555286832,0.21954698,109590.0,109580.0,0.20804071]
["bitfinex","BTCUSD",1751555287070,0.21042265,109590.0,109580.0,0.21716613]
["bitfinex","BTCUSD",1751555287275,0.21042265,109590.0,109580.0,0.22216621]
["bitfinex","BTCUSD",1751555287276,0.21142265,109590.0,109580.0,0.22216621]
["bitfinex","BTCUSD",1751555287692,0.20229815,109590.0,109580.0,0.21304071]
["bitfinex","BTCUSD",1751555287843,0.52404856,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1751555288277,5.63088549,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1751555288832,0.21903653,109570.0,109560.0,0.21067562]
["bitfinex","BTCUSD",1751555288962,0.21903653,109570.0,109560.0,0.21980262]
["bitfinex","BTCUSD",1751555289385,0.21903653,109570.0,109560.0,0.18654837]
["bitfinex","BTCUSD",1751555289386,0.19165829,109570.0,109560.0,0.18654837]
["bitfinex","BTCUSD",1751555289551,0.19165829,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1751555289999,0.19167562,109560.0,109550.0,0.22579311]
["bitfinex","BTCUSD",1751555290205,0.20080278,109560.0,109550.0,0.31723004]
["bitfinex","BTCUSD",1751555290407,0.20080278,109560.0,109550.0,0.32635829]
["bitfinex","BTCUSD",1751555290648,0.19167562,109560.0,109550.0,0.32635829]
["bitfinex","BTCUSD",1751555290892,0.18254837,109560.0,109550.0,0.0341]
["bitfinex","BTCUSD",1751555291094,0.18254837,109560.0,109550.0,0.0017]
["bitfinex","BTCUSD",1751555291893,0.18254837,109560.0,109550.0,0.23392119]
["bitfinex","BTCUSD",1751555292203,0.18254837,109560.0,109550.0,0.22479319]
["bitfinex","BTCUSD",1751555292409,0.18454837,109560.0,109550.0,0.22779319]
["bitfinex","BTCUSD",1751555292621,0.18454837,109560.0,109550.0,0.2369211]
["bitfinex","BTCUSD",1751555292832,0.18554837,109560.0,109550.0,0.24192127]
["bitfinex","BTCUSD",1751555293039,0.030381,109560.0,109550.0,0.26017676]
["bitfinex","BTCUSD",1751555293282,0.2200567,109560.0,109550.0,0.2480491]
["bitfinex","BTCUSD",1751555293472,0.2220567,109560.0,109550.0,0.2510491]
["bitfinex","BTCUSD",1751555293677,0.21292995,109560.0,109550.0,0.25104927]
["bitfinex","BTCUSD",1751555294731,0.02025375,109560.0,109550.0,0.25517702]
["bitfinex","BTCUSD",1751555295181,0.03950824,109560.0,109550.0,0.25917702]
["bitfinex","BTCUSD",1751555295422,0.04863565,109560.0,109550.0,0.2591771]
["bitfinex","BTCUSD",1751555295675,0.02125375,109560.0,109550.0,0.26830476]
["bitfinex","BTCUSD",1751555295869,0.03950841,109560.0,109550.0,0.26830501]
["bitfinex","BTCUSD",1751555296284,0.21292995,109560.0,109550.0,0.22266503]
["bitfinex","BTCUSD",1751555296489,0.01212675,109560.0,109550.0,0.25004876]
["bitfinex","BTCUSD",1751555296701,0.03950807,109560.0,109550.0,0.25004885]
["bitfinex","BTCUSD",1751555296899,0.02125366,109560.0,109550.0,0.25917651]
["bitfinex","BTCUSD",1751555297119,0.03950799,109560.0,109550.0,0.25917651]
["bitfinex","BTCUSD",1751555297333,0.03038074,109560.0,109550.0,0.25917651]
["bitfinex","BTCUSD",1751555297756,0.03950791,109560.0,109550.0,0.25917651]
["bitfinex","BTCUSD",1751555297984,0.03950782,109560.0,109550.0,0.25917651]
["bitfinex","BTCUSD",1751555298188,0.03038066,109560.0,109550.0,0.25917651]
["bitfinex","BTCUSD",1751555298426,0.04863523,109560.0,109550.0,0.2409211]
["bitfinex","BTCUSD",1751555298642,0.22205685,109560.0,109550.0,0.2409211]
["bitfinex","BTCUSD",1751555298859,0.20380294,109560.0,109550.0,0.19126503]
["bitfinex","BTCUSD",1751555299073,0.20380294,109560.0,109550.0,0.21864936]
["bitfinex","BTCUSD",1751555299284,0.20380294,109560.0,109550.0,0.20952136]
["bitfinex","BTCUSD",1751555299501,0.20380294,109560.0,109550.0,0.20952144]
["bitfinex","BTCUSD",1751555299927,0.20380294,109560.0,109550.0,0.21864952]
["bitfinex","BTCUSD",1751555300356,0.19467578,109560.0,109550.0,0.21864952]
["bitfinex","BTCUSD",1751555300597,0.003,109560.0,109550.0,0.26910501]
["bitfinex","BTCUSD",1751555300860,0.003,109560.0,109550.0,0.37508279]
["bitfinex","BTCUSD",1751555302007,0.00967441,109590.0,109580.0,0.24209128]
["bitfinex","BTCUSD",1751555302240,0.00967433,109590.0,109580.0,0.33352821]
["bitfinex","BTCUSD",1751555302466,0.00055016,109590.0,109580.0,0.33352821]
["bitfinex","BTCUSD",1751555303149,0.00055016,109590.0,109580.0,0.34806906]
["bitfinex","BTCUSD",1751555303589,0.00967433,109590.0,109580.0,0.33252821]
["bitfinex","BTCUSD",1751555303805,0.00967433,109590.0,109580.0,0.54064821]
["bitfinex","BTCUSD",1751555304015,0.00055016,109590.0,109580.0,0.33252821]
["bitfinex","BTCUSD",1751555304232,0.0289235,109590.0,109580.0,0.33752821]
["bitfinex","BTCUSD",1751555304452,0.02892341,109590.0,109580.0,0.33852821]
["bitfinex","BTCUSD",1751555304887,0.01979883,109590.0,109580.0,0.33852821]
["bitfinex","BTCUSD",1751555305104,0.01067441,109590.0,109580.0,0.33852821]
["bitfinex","BTCUSD",1751555305316,0.01979891,109590.0,109580.0,0.33852821]
["bitfinex","BTCUSD",1751555305529,0.01979883,109590.0,109580.0,0.33852821]
["bitfinex","BTCUSD",1751555305755,0.02892333,109590.0,109580.0,0.33852821]
["bitfinex","BTCUSD",1751555306041,0.01979883,109590.0,109580.0,0.33852821]
["bitfinex","BTCUSD",1751555306247,0.01067441,109590.0,109580.0,0.33852821]
["bitfinex","BTCUSD",1751555306469,0.01979883,109590.0,109580.0,0.32422821]
["bitfinex","BTCUSD",1751555306670,0.01067441,109590.0,109580.0,0.32422821]
["bitfinex","BTCUSD",1751555306878,0.01067441,109590.0,109580.0,0.19864071]
["bitfinex","BTCUSD",1751555307101,0.21142206,109590.0,109580.0,0.18951505]
["bitfinex","BTCUSD",1751555307319,0.22762206,109590.0,109580.0,0.18951505]
["bitfinex","BTCUSD",1751555307529,0.52892366,109590.0,109580.0,0.21689171]
["bitfinex","BTCUSD",1751555307735,0.52892366,109590.0,109580.0,0.21689179]
["bitfinex","BTCUSD",1751555307953,0.50155016,109590.0,109580.0,0.34985388]
["bitfinex","BTCUSD",1751555308176,0.00155016,109590.0,109580.0,0.34985388]
["bitfinex","BTCUSD",1751555308639,0.00155016,109590.0,109580.0,0.37353604]
["bitfinex","BTCUSD",1751555309056,0.00155016,109590.0,109580.0,0.57259473]
["bitfinex","BTCUSD",1751555312930,0.00055016,109590.0,109580.0,0.56559473]
["bitfinex","BTCUSD",1751555313388,1e-08,109590.0,109580.0,0.64331209]
["bitfinex","BTCUSD",1751555313597,0.01824184,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1751555313845,0.36736301,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1751555314054,0.36750474,109630.0,109620.0,0.20881471]
["bitfinex","BTCUSD",1751555314260,0.00926257,109630.0,109620.0,0.21893663]
["bitfinex","BTCUSD",1751555314464,0.35838357,109630.0,109620.0,0.21893663]
["bitfinex","BTCUSD",1751555314677,0.36750474,109630.0,109620.0,0.20981479]
["bitfinex","BTCUSD",1751555314881,0.37668079,109630.0,109620.0,0.20981479]
["bitfinex","BTCUSD",1751555315211,0.38580205,109630.0,109620.0,0.20981487]
["bitfinex","BTCUSD",1751555315630,0.37668071,109630.0,109620.0,0.21893679]
["bitfinex","BTCUSD",1751555315844,0.38580188,109630.0,109620.0,0.20069287]
["bitfinex","BTCUSD",1751555316054,0.39492397,109630.0,109620.0,0.20069303]
["bitfinex","BTCUSD",1751555316267,0.56923478,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1751555316684,0.58503478,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1751555316891,0.58503478,109630.0,109620.0,0.2026932]
["bitfinex","BTCUSD",1751555317092,0.36856004,109630.0,109620.0,0.21181537]
["bitfinex","BTCUSD",1751555317224,0.38680279,109630.0,109620.0,0.2026932]
["bitfinex","BTCUSD",1751555317425,0.37768129,109630.0,109620.0,0.21181545]
["bitfinex","BTCUSD",1751555317653,0.38680271,109630.0,109620.0,0.21181545]
["bitfinex","BTCUSD",1751555317856,0.38680271,109630.0,109620.0,0.22093762]
["bitfinex","BTCUSD",1751555318058,0.37768129,109630.0,109620.0,0.22093762]
["bitfinex","BTCUSD",1751555318263,0.37768129,109630.0,109620.0,0.23005962]
["bitfinex","BTCUSD",1751555318477,0.36856004,109630.0,109620.0,0.2209372]
["bitfinex","BTCUSD",1751555318670,0.37768146,109630.0,109620.0,0.20269303]
["bitfinex","BTCUSD",1751555318897,0.38680305,109630.0,109620.0,0.2118152]
["bitfinex","BTCUSD",1751555319087,0.36856004,109630.0,109620.0,0.22193696]
["bitfinex","BTCUSD",1751555319309,0.03768105,109630.0,109620.0,0.22193712]
["bitfinex","BTCUSD",1751555319613,0.04680255,109630.0,109620.0,0.21281512]
["bitfinex","BTCUSD",1751555319816,0.03768096,109630.0,109620.0,0.22193696]
["bitfinex","BTCUSD",1751555320142,0.01943862,109630.0,109620.0,0.22193696]
["bitfinex","BTCUSD",1751555320343,0.50114173,109630.0,109620.0,0.31337389]
["bitfinex","BTCUSD",1751555320548,0.00114173,109630.0,109620.0,0.6393721]
["bitfinex","BTCUSD",1751555321168,0.00114173,109630.0,109620.0,0.6667941]
["bitfinex","BTCUSD",1751555321643,0.00114173,109630.0,109620.0,0.6657941]
["bitfinex","BTCUSD",1751555321849,0.00114173,109630.0,109620.0,0.38623674]
["bitfinex","BTCUSD",1751555322002,0.00114173,109630.0,109620.0,0.34581474]
["bitfinex","BTCUSD",1751555322288,0.00114173,109630.0,109620.0,0.31537389]
["bitfinex","BTCUSD",1751555322451,0.01838366,109630.0,109620.0,0.55616174]
["bitfinex","BTCUSD",1751555322667,0.01938366,109630.0,109620.0,0.52093389]
["bitfinex","BTCUSD",1751555322887,0.01938366,109630.0,109620.0,0.52493389]
["bitfinex","BTCUSD",1751555323056,0.01026257,109630.0,109620.0,0.52493389]
["bitfinex","BTCUSD",1751555323259,0.01938349,109630.0,109620.0,0.52093389]
["bitfinex","BTCUSD",1751555323613,0.03762574,109630.0,109620.0,0.21381512]
["bitfinex","BTCUSD",1751555323815,0.22005872,109630.0,109620.0,0.39276845]
["bitfinex","BTCUSD",1751555324022,0.23615872,109630.0,109620.0,0.40489078]
["bitfinex","BTCUSD",1751555324229,0.23615872,109630.0,109620.0,0.18944845]
["bitfinex","BTCUSD",1751555324432,0.23615872,109630.0,109620.0,0.40477087]
["bitfinex","BTCUSD",1751555324636,0.04460532,109630.0,109620.0,0.41389304]
["bitfinex","BTCUSD",1751555324850,0.05372682,109630.0,109620.0,0.41389304]
["bitfinex","BTCUSD",1751555325026,0.05272682,109630.0,109620.0,0.40989312]
["bitfinex","BTCUSD",1751555325262,0.23515922,109630.0,109620.0,0.4098932]
["bitfinex","BTCUSD",1751555325463,0.23515922,109630.0,109620.0,0.41901529]
["bitfinex","BTCUSD",1751555325664,0.20081663,109630.0,109620.0,0.40077087]
["bitfinex","BTCUSD",1751555325867,0.20081663,109630.0,109620.0,0.41901529]
["bitfinex","BTCUSD",1751555326076,0.20081663,109630.0,109620.0,0.42813762]
["bitfinex","BTCUSD",1751555326277,0.20081663,109630.0,109620.0,0.41901545]
["bitfinex","BTCUSD",1751555326496,0.20081663,109630.0,109620.0,0.42813762]
["bitfinex","BTCUSD",1751555326907,0.20081663,109630.0,109620.0,0.43725971]
["bitfinex","BTCUSD",1751555327111,0.20181663,109630.0,109620.0,0.43213762]
["bitfinex","BTCUSD",1751555327328,0.01938448,109630.0,109620.0,0.44125962]
["bitfinex","BTCUSD",1751555327529,0.01938448,109630.0,109620.0,0.4230152]
["bitfinex","BTCUSD",1751555327739,0.01938448,109630.0,109620.0,0.4321372]
["bitfinex","BTCUSD",1751555327938,0.01938448,109630.0,109620.0,0.47136505]
["bitfinex","BTCUSD",1751555328146,0.01938448,109630.0,109620.0,0.4321372]
["bitfinex","BTCUSD",1751555328668,0.0285054,109630.0,109620.0,0.44125912]
["bitfinex","BTCUSD",1751555328864,0.01938398,109630.0,109620.0,0.44125863]
["bitfinex","BTCUSD",1751555329305,0.0285054,109630.0,109620.0,0.43213679]
["bitfinex","BTCUSD",1751555329533,0.01938398,109630.0,109620.0,0.43213679]
["bitfinex","BTCUSD",1751555329735,0.0193839,109630.0,109620.0,0.43213679]
["bitfinex","BTCUSD",1751555329960,0.02850524,109630.0,109620.0,0.43213679]
["bitfinex","BTCUSD",1751555330166,0.02850515,109630.0,109620.0,0.43213679]
["bitfinex","BTCUSD",1751555330580,0.22723746,109630.0,109620.0,0.18944845]
["bitfinex","BTCUSD",1751555330790,0.57371629,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1751555330995,0.66515322,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1751555331204,0.69258622,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1751555331851,0.69158622,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751555333299,0.5631707,109620.0,109610.0,0.18246405]
["bitfinex","BTCUSD",1751555333508,0.57229287,109620.0,109610.0,0.18246405]
["bitfinex","BTCUSD",1751555333721,0.57229287,109620.0,109600.0,0.1915771]
["bitfinex","BTCUSD",1751555333722,0.5631707,109620.0,109600.0,0.1915771]
["bitfinex","BTCUSD",1751555333926,0.01824525,109610.0,109600.0,0.4145446]
["bitfinex","BTCUSD",1751555334129,0.02736825,109610.0,109600.0,0.42366835]
["bitfinex","BTCUSD",1751555334351,0.03649117,109610.0,109600.0,0.41454468]
["bitfinex","BTCUSD",1751555334613,0.03649117,109610.0,109600.0,0.40554093]
["bitfinex","BTCUSD",1751555334859,0.2264341,109610.0,109600.0,0.18245302]
["bitfinex","BTCUSD",1751555335065,0.56358818,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1751555335309,0.38496892,109610.0,109600.0,0.2057295]
["bitfinex","BTCUSD",1751555335519,0.5765566,109610.0,109600.0,0.19660567]
["bitfinex","BTCUSD",1751555335671,0.56743402,109610.0,109600.0,0.19660575]
["bitfinex","BTCUSD",1751555336135,0.55831119,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751555336306,0.56568827,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751555336778,0.56468827,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1751555337217,5.6561252,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1751555337465,5.82290808,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1751555337670,5.84438777,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1751555337929,0.54989128,109580.0,109570.0,0.18253087]
["bitfinex","BTCUSD",1751555338159,0.35825057,109580.0,109570.0,0.20990969]
["bitfinex","BTCUSD",1751555338390,0.5498912,109580.0,109570.0,0.20990986]
["bitfinex","BTCUSD",1751555338789,0.54076604,109580.0,109570.0,0.20078361]
["bitfinex","BTCUSD",1751555339200,0.54076604,109580.0,109570.0,0.20125388]
["bitfinex","BTCUSD",1751555339612,0.53164063,109580.0,109570.0,0.19212755]
["bitfinex","BTCUSD",1751555339818,0.53164063,109580.0,109570.0,0.18300114]
["bitfinex","BTCUSD",1751555340026,0.52251505,109580.0,109570.0,0.19212772]
["bitfinex","BTCUSD",1751555340238,0.52251505,109580.0,109570.0,0.20125422]
["bitfinex","BTCUSD",1751555340461,0.53159506,109580.0,109570.0,0.21238055]
["bitfinex","BTCUSD",1751555340657,0.35820534,109580.0,109570.0,0.2306328]
["bitfinex","BTCUSD",1751555340861,0.34908001,109580.0,109570.0,0.2215068]
["bitfinex","BTCUSD",1751555341038,0.34912516,109580.0,109570.0,0.2463328]
["bitfinex","BTCUSD",1751555341258,0.33,109580.0,109570.0,0.2463328]
["bitfinex","BTCUSD",1751555341383,0.33,109580.0,109570.0,0.2618328]
["bitfinex","BTCUSD",1751555341577,0.339125,109580.0,109570.0,0.2618328]
["bitfinex","BTCUSD",1751555341793,0.34925016,109580.0,109570.0,0.2668328]
["bitfinex","BTCUSD",1751555342008,0.35837549,109580.0,109570.0,0.2668328]
["bitfinex","BTCUSD",1751555342259,0.34925016,109580.0,109570.0,0.2668328]
["bitfinex","BTCUSD",1751555342476,0.35837549,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555342903,0.34925016,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555343108,0.35837549,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555343528,0.36750099,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555344559,0.340125,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555344744,0.331,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555344971,0.340125,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555345139,0.34012508,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555345688,0.34925033,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555345826,0.34012508,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555346206,0.34925024,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555346847,0.340125,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555347052,0.34925016,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555347263,0.340125,109580.0,109570.0,0.2513328]
["bitfinex","BTCUSD",1751555347473,0.331,109580.0,109570.0,0.35776973]
["bitfinex","BTCUSD",1751555347894,0.34012516,109580.0,109570.0,0.35776973]
["bitfinex","BTCUSD",1751555348123,0.34012516,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555348349,0.331,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555348560,0.340125,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555348775,0.34925008,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555348947,0.34925016,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555349369,0.35837549,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555349773,0.36750099,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555350138,0.340125,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555350349,0.34925016,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555351041,0.35837549,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555351246,0.34925008,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555351448,0.34925025,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555351654,0.35837575,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555352077,0.34925025,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555352281,0.35837566,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555352491,0.36750124,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555352686,0.35837566,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555352846,0.331,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555353228,0.34925057,109580.0,109570.0,0.34276973]
["bitfinex","BTCUSD",1751555353994,0.34925057,109580.0,109570.0,0.32706973]
["bitfinex","BTCUSD",1751555354195,0.35837615,109580.0,109570.0,0.32706973]
["bitfinex","BTCUSD",1751555354409,0.34925057,109580.0,109570.0,0.32706973]
["bitfinex","BTCUSD",1751555355171,0.331,109580.0,109570.0,0.32706973]
["bitfinex","BTCUSD",1751555355381,0.34925025,109580.0,109570.0,0.32706973]
["bitfinex","BTCUSD",1751555356182,0.35837566,109580.0,109570.0,0.32706973]
["bitfinex","BTCUSD",1751555356634,0.36750124,109580.0,109570.0,0.32706973]
["bitfinex","BTCUSD",1751555356839,0.55914195,109580.0,109570.0,0.28143807]
["bitfinex","BTCUSD",1751555357020,0.5408917,109580.0,109570.0,0.51209715]
["bitfinex","BTCUSD",1751555357274,0.34925057,109580.0,109570.0,0.52122315]
["bitfinex","BTCUSD",1751555357495,0.331,109580.0,109570.0,0.52122315]
["bitfinex","BTCUSD",1751555357711,0.001,109580.0,109570.0,0.567164]
["bitfinex","BTCUSD",1751555358582,0.03324542,109610.0,109570.0,0.52365892]
["bitfinex","BTCUSD",1751555358789,0.22608345,109620.0,109610.0,0.20071118]
["bitfinex","BTCUSD",1751555358790,0.22481496,109620.0,109610.0,0.20071118]
["bitfinex","BTCUSD",1751555358969,0.22481496,109620.0,109610.0,0.20071152]
["bitfinex","BTCUSD",1751555359208,0.38236651,109620.0,109610.0,0.21895744]
["bitfinex","BTCUSD",1751555359423,0.01824359,109620.0,109610.0,0.22708011]
["bitfinex","BTCUSD",1751555359696,0.04561017,109620.0,109610.0,0.22708011]
["bitfinex","BTCUSD",1751555359896,0.04561017,109620.0,109610.0,0.21795744]
["bitfinex","BTCUSD",1751555359897,0.55893745,109620.0,109610.0,0.21795744]
["bitfinex","BTCUSD",1751555360102,0.56898035,109620.0,109610.0,0.25865556]
["bitfinex","BTCUSD",1751555360320,0.56898035,109620.0,109610.0,0.21942771]
["bitfinex","BTCUSD",1751555360527,0.56898035,109620.0,109610.0,0.21030446]
["bitfinex","BTCUSD",1751555360942,0.55993745,109620.0,109610.0,0.19205854]
["bitfinex","BTCUSD",1751555361150,0.56581545,109620.0,109610.0,0.18293537]
["bitfinex","BTCUSD",1751555361362,0.5556932,109620.0,109610.0,0.19105854]
["bitfinex","BTCUSD",1751555361531,0.37324475,109620.0,109610.0,0.20930446]
["bitfinex","BTCUSD",1751555361745,0.37324475,109620.0,109610.0,0.21842713]
["bitfinex","BTCUSD",1751555361959,0.35924442,109620.0,109610.0,0.21842713]
["bitfinex","BTCUSD",1751555362181,0.55081529,109620.0,109610.0,0.21842729]
["bitfinex","BTCUSD",1751555362592,0.55081529,109620.0,109610.0,0.22755004]
["bitfinex","BTCUSD",1751555362803,0.36836684,109620.0,109610.0,0.22755004]
["bitfinex","BTCUSD",1751555363006,0.55081529,109620.0,109610.0,0.21842729]
["bitfinex","BTCUSD",1751555363424,0.55081529,109620.0,109610.0,0.20930446]
["bitfinex","BTCUSD",1751555364023,0.55081529,109620.0,109610.0,0.21842721]
["bitfinex","BTCUSD",1751555364234,0.57494358,109620.0,109610.0,0.00047027]
["bitfinex","BTCUSD",1751555364439,0.58232149,109620.0,109610.0,0.00047027]
["bitfinex","BTCUSD",1751555366717,5.58232149,109620.0,109610.0,0.00047027]
["bitfinex","BTCUSD",1751555370879,5.58232149,109620.0,109610.0,0.18293537]
["bitfinex","BTCUSD",1751555371535,5.58232149,109620.0,109610.0,0.00047027]
["bitfinex","BTCUSD",1751555371776,5.78416149,109620.0,109610.0,0.00047027]
["bitfinex","BTCUSD",1751555374130,5.78416149,109620.0,109610.0,0.18293537]
["bitfinex","BTCUSD",1751555374362,5.78416149,109620.0,109610.0,0.00047027]
["bitfinex","BTCUSD",1751555375669,5.58232149,109620.0,109610.0,0.00047027]
["bitfinex","BTCUSD",1751555375906,5.78352149,109620.0,109610.0,0.00047027]
["bitfinex","BTCUSD",1751555377882,5.78352149,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555378086,5.78392149,109620.0,109610.0,0.18313537]
["bitfinex","BTCUSD",1751555378564,5.78392149,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555380094,5.80546035,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555385493,5.89689728,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555387574,6.04689728,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555387788,6.10958545,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555387979,6.17417572,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555388392,6.2011082,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555388696,6.2001082,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555388919,6.17317572,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555389089,6.20010656,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555389862,6.10866963,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555390296,6.11066963,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555390502,6.07482812,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555390713,5.87162812,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555390928,6.12466812,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555391139,6.12866812,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555391347,5.87562812,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555391554,6.12698812,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555392370,5.90045728,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555392564,5.74176035,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555392771,5.97782035,109620.0,109610.0,0.00067027]
["bitfinex","BTCUSD",1751555393147,5.23666035,109620.0,109610.0,0.18313537]
["bitfinex","BTCUSD",1751555393347,5.56753802,109620.0,109610.0,0.03989812]
["bitfinex","BTCUSD",1751555393559,5.56753802,109620.0,109610.0,0.18313537]
["bitfinex","BTCUSD",1751555393772,5.22753802,109620.0,109610.0,0.18313537]
["bitfinex","BTCUSD",1751555394005,5.22653802,109620.0,109610.0,0.19943537]
["bitfinex","BTCUSD",1751555394153,5.23566019,109620.0,109610.0,0.22595845]
["bitfinex","BTCUSD",1751555394511,0.39621074,109620.0,109610.0,0.23508137]
["bitfinex","BTCUSD",1751555394711,0.35652167,109620.0,109610.0,0.24420404]
["bitfinex","BTCUSD",1751555394924,0.36564375,109620.0,109610.0,0.24420404]
["bitfinex","BTCUSD",1751555395147,0.36264367,109620.0,109610.0,0.24320404]
["bitfinex","BTCUSD",1751555395541,0.36264367,109620.0,109610.0,0.24420404]
["bitfinex","BTCUSD",1751555395743,0.37176626,109620.0,109610.0,0.24320404]
["bitfinex","BTCUSD",1751555395948,0.37677487,109620.0,109610.0,0.24320412]
["bitfinex","BTCUSD",1751555396576,0.37677487,109620.0,109610.0,0.25232679]
["bitfinex","BTCUSD",1751555396775,0.36776618,109620.0,109610.0,0.25232679]
["bitfinex","BTCUSD",1751555397221,0.55933696,109620.0,109610.0,0.22495837]
["bitfinex","BTCUSD",1751555397516,0.55933696,109620.0,109610.0,0.25232737]
["bitfinex","BTCUSD",1751555397760,0.37788851,109620.0,109610.0,0.26545004]
["bitfinex","BTCUSD",1751555397956,0.38701093,109620.0,109610.0,0.25632737]
["bitfinex","BTCUSD",1751555398374,0.35964393,109620.0,109610.0,0.26545004]
["bitfinex","BTCUSD",1751555398571,0.36876618,109620.0,109610.0,0.26545004]
["bitfinex","BTCUSD",1751555398785,0.3414,109620.0,109610.0,0.26545004]
["bitfinex","BTCUSD",1751555398996,0.36876576,109620.0,109610.0,0.26545004]
["bitfinex","BTCUSD",1751555399144,0.35964367,109620.0,109610.0,0.26545004]
["bitfinex","BTCUSD",1751555399349,0.36876576,109620.0,109610.0,0.26545004]
["bitfinex","BTCUSD",1751555399595,0.36876567,109620.0,109610.0,0.26545004]
["bitfinex","BTCUSD",1751555399999,0.0014,109620.0,109610.0,0.39611482]
["bitfinex","BTCUSD",1751555400216,0.0014,109620.0,109610.0,0.37142782]
["bitfinex","BTCUSD",1751555400975,0.0004,109620.0,109610.0,0.36842782]
["bitfinex","BTCUSD",1751555401425,0.0004,109620.0,109610.0,0.57302782]
["bitfinex","BTCUSD",1751555401426,0.0014,109620.0,109610.0,0.57302782]
["bitfinex","BTCUSD",1751555401620,0.0014,109620.0,109610.0,0.37342782]
["bitfinex","BTCUSD",1751555401837,0.0014,109620.0,109610.0,0.1308072]
["bitfinex","BTCUSD",1751555401838,0.20209238,109620.0,109610.0,0.1308072]
["bitfinex","BTCUSD",1751555401981,0.55719279,109620.0,109610.0,0.00667027]
["bitfinex","BTCUSD",1751555402207,0.55719279,109620.0,109610.0,0.00967027]
["bitfinex","BTCUSD",1751555402208,5.57379279,109620.0,109610.0,0.00967027]
["bitfinex","BTCUSD",1751555402408,5.68677273,109620.0,109610.0,0.00967027]
["bitfinex","BTCUSD",1751555402591,5.71370149,109620.0,109610.0,0.00967027]
["bitfinex","BTCUSD",1751555402809,5.84104344,109620.0,109610.0,0.00967027]
["bitfinex","BTCUSD",1751555403196,6.01797855,109620.0,109610.0,0.00667027]
["bitfinex","BTCUSD",1751555403415,6.01897855,109620.0,109610.0,0.00667027]
["bitfinex","BTCUSD",1751555403629,0.19165812,109570.0,109560.0,0.19187578]
["bitfinex","BTCUSD",1751555403859,0.19165812,109570.0,109560.0,0.37428448]
["bitfinex","BTCUSD",1751555404305,0.19165812,109570.0,109560.0,0.3651574]
["bitfinex","BTCUSD",1751555404510,0.53650498,109570.0,109560.0,0.39253847]
["bitfinex","BTCUSD",1751555404718,0.03650498,109570.0,109560.0,0.39253855]
["bitfinex","BTCUSD",1751555404928,5.50047242,109570.0,109560.0,0.39453797]
["bitfinex","BTCUSD",1751555405169,0.00047242,109570.0,109560.0,0.44037882]
["bitfinex","BTCUSD",1751555406068,0.00047242,109570.0,109560.0,0.44237882]
["bitfinex","BTCUSD",1751555407722,0.01872433,109570.0,109560.0,0.36966146]
["bitfinex","BTCUSD",1751555407993,0.00047242,109570.0,109560.0,0.56814146]
["bitfinex","BTCUSD",1751555408208,0.01872433,109570.0,109560.0,0.35512061]
["bitfinex","BTCUSD",1751555408410,0.01872433,109570.0,109560.0,0.53858061]
["bitfinex","BTCUSD",1751555408613,0.00959825,109570.0,109560.0,0.53858061]
["bitfinex","BTCUSD",1751555408823,0.02785032,109570.0,109560.0,0.53858061]
["bitfinex","BTCUSD",1751555409037,0.01872416,109570.0,109560.0,0.53858061]
["bitfinex","BTCUSD",1751555409214,0.00047242,109570.0,109560.0,0.53858061]
["bitfinex","BTCUSD",1751555409879,0.00959825,109570.0,109560.0,0.53858061]
["bitfinex","BTCUSD",1751555410089,0.00047242,109570.0,109560.0,0.53858061]
["bitfinex","BTCUSD",1751555410307,0.00047242,109570.0,109560.0,0.55468061]
["bitfinex","BTCUSD",1751555412499,0.00959825,109570.0,109560.0,0.55464061]
["bitfinex","BTCUSD",1751555412724,0.00047242,109570.0,109560.0,0.55464061]
["bitfinex","BTCUSD",1751555413204,0.00959825,109570.0,109560.0,0.55464061]
["bitfinex","BTCUSD",1751555413440,0.00047242,109570.0,109560.0,0.55464061]
["bitfinex","BTCUSD",1751555414760,0.00047242,109570.0,109560.0,0.56918146]
["bitfinex","BTCUSD",1751555415018,0.00047242,109570.0,109560.0,0.37066146]
["bitfinex","BTCUSD",1751555415303,5.5,109610.0,109600.0,0.21896171]
["bitfinex","BTCUSD",1751555415545,0.04142192,109620.0,109600.0,0.21896171]
["bitfinex","BTCUSD",1751555415546,0.0004,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1751555416517,0.00952175,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1751555416754,0.02776576,109620.0,109610.0,0.40723386]
["bitfinex","BTCUSD",1751555416975,0.03688793,109620.0,109610.0,0.19971119]
["bitfinex","BTCUSD",1751555417191,0.02776618,109620.0,109610.0,0.40715402]
["bitfinex","BTCUSD",1751555417613,0.01864359,109620.0,109610.0,0.41627669]
["bitfinex","BTCUSD",1751555417820,0.02776576,109620.0,109610.0,0.41627669]
["bitfinex","BTCUSD",1751555418027,0.03688801,109620.0,109610.0,0.41627669]
["bitfinex","BTCUSD",1751555418239,0.03988801,109620.0,109610.0,0.41727669]
["bitfinex","BTCUSD",1751555418442,0.03076576,109620.0,109610.0,0.41727669]
["bitfinex","BTCUSD",1751555419067,0.03988809,109620.0,109610.0,0.40815402]
["bitfinex","BTCUSD",1751555419451,0.03076576,109620.0,109610.0,0.41727669]
["bitfinex","BTCUSD",1751555419655,0.03988801,109620.0,109610.0,0.41727669]
["bitfinex","BTCUSD",1751555420169,0.04901034,109620.0,109610.0,0.41727669]
["bitfinex","BTCUSD",1751555420395,0.20409303,109620.0,109610.0,0.39090827]
["bitfinex","BTCUSD",1751555420629,0.19497078,109620.0,109610.0,0.3823851]
["bitfinex","BTCUSD",1751555420819,0.19497078,109620.0,109610.0,0.40063152]
["bitfinex","BTCUSD",1751555422336,0.01252209,109620.0,109610.0,0.41887727]
["bitfinex","BTCUSD",1751555422550,0.01252209,109620.0,109610.0,0.41887744]
["bitfinex","BTCUSD",1751555422551,0.22233705,109620.0,109610.0,0.41887744]
["bitfinex","BTCUSD",1751555422764,0.20409312,109620.0,109610.0,0.41887744]
["bitfinex","BTCUSD",1751555422994,0.18584845,109620.0,109610.0,0.40063152]
["bitfinex","BTCUSD",1751555423246,0.01252175,109620.0,109610.0,0.40975452]
["bitfinex","BTCUSD",1751555423473,0.21321487,109620.0,109610.0,0.41887744]
["bitfinex","BTCUSD",1751555423681,0.21321487,109620.0,109610.0,0.45810529]
["bitfinex","BTCUSD",1751555423901,0.21321487,109620.0,109610.0,0.41887744]
["bitfinex","BTCUSD",1751555424110,0.21321487,109620.0,109610.0,0.40975452]
["bitfinex","BTCUSD",1751555424328,0.20409312,109620.0,109610.0,0.40975452]
["bitfinex","BTCUSD",1751555424556,0.20409312,109620.0,109610.0,0.40063152]
["bitfinex","BTCUSD",1751555424989,0.20409312,109620.0,109610.0,0.2209576]
["bitfinex","BTCUSD",1751555425203,0.03076667,109620.0,109610.0,0.42751994]
["bitfinex","BTCUSD",1751555425433,0.21321503,109620.0,109610.0,0.41839727]
["bitfinex","BTCUSD",1751555426533,0.20409303,109620.0,109610.0,0.40927435]
["bitfinex","BTCUSD",1751555426732,0.19497078,109620.0,109610.0,0.39102827]
["bitfinex","BTCUSD",1751555426948,0.18584845,109620.0,109610.0,0.3819051]
["bitfinex","BTCUSD",1751555427109,0.18584845,109620.0,109610.0,0.39102835]
["bitfinex","BTCUSD",1751555427560,0.20114845,109620.0,109610.0,0.19928]
["bitfinex","BTCUSD",1751555427731,0.20114845,109620.0,109610.0,0.3819451]
["bitfinex","BTCUSD",1751555427936,0.21624845,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751555428140,0.21624845,109620.0,109610.0,0.1994]
["bitfinex","BTCUSD",1751555428957,0.21624845,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751555429153,0.21624845,109620.0,109610.0,0.1994]
["bitfinex","BTCUSD",1751555429394,0.20114845,109620.0,109610.0,0.1994]
["bitfinex","BTCUSD",1751555429603,0.20114845,109620.0,109610.0,0.19928]
["bitfinex","BTCUSD",1751555429753,0.20114845,109620.0,109610.0,0.20840325]
["bitfinex","BTCUSD",1751555429953,0.20114845,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751555430204,0.20114845,109620.0,109610.0,0.1992]
["bitfinex","BTCUSD",1751555430409,0.20114845,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751555430616,0.20114845,109620.0,109610.0,0.1846651]
["bitfinex","BTCUSD",1751555431200,0.20114845,109620.0,109610.0,0.19378835]
["bitfinex","BTCUSD",1751555431459,0.20114845,109620.0,109610.0,0.1846651]
["bitfinex","BTCUSD",1751555432636,0.20114845,109620.0,109610.0,0.19378835]
["bitfinex","BTCUSD",1751555432909,0.02164409,109620.0,109610.0,0.22115694]
["bitfinex","BTCUSD",1751555433313,0.22233671,109620.0,109610.0,0.21203427]
["bitfinex","BTCUSD",1751555433553,0.03988826,109620.0,109610.0,0.21203427]
["bitfinex","BTCUSD",1751555433766,0.03988826,109620.0,109610.0,0.23027977]
["bitfinex","BTCUSD",1751555433966,0.03988826,109620.0,109610.0,0.23027985]
["bitfinex","BTCUSD",1751555434163,0.04901068,109620.0,109610.0,0.2211571]
["bitfinex","BTCUSD",1751555434366,0.03988826,109620.0,109610.0,0.23027985]
["bitfinex","BTCUSD",1751555434594,0.03988826,109620.0,109610.0,0.23027927]
["bitfinex","BTCUSD",1751555435243,0.02164376,109620.0,109610.0,0.23027927]
["bitfinex","BTCUSD",1751555435442,0.01252184,109620.0,109610.0,0.23027927]
["bitfinex","BTCUSD",1751555435863,0.02164384,109620.0,109610.0,0.23027927]
["bitfinex","BTCUSD",1751555436509,0.03076601,109620.0,109610.0,0.21203385]
["bitfinex","BTCUSD",1751555436921,0.03076601,109620.0,109610.0,0.2211566]
["bitfinex","BTCUSD",1751555437137,0.01252184,109620.0,109610.0,0.2211566]
["bitfinex","BTCUSD",1751555437347,0.01252184,109620.0,109610.0,0.23027927]
["bitfinex","BTCUSD",1751555437553,0.02164384,109620.0,109610.0,0.23027927]
["bitfinex","BTCUSD",1751555437761,0.03076601,109620.0,109610.0,0.2211566]
["bitfinex","BTCUSD",1751555438876,0.03076601,109620.0,109610.0,0.23027927]
["bitfinex","BTCUSD",1751555439082,0.02164384,109620.0,109610.0,0.23027927]
["bitfinex","BTCUSD",1751555439296,0.02164376,109620.0,109610.0,0.23027927]
["bitfinex","BTCUSD",1751555439529,0.0034,109620.0,109610.0,0.23027927]
["bitfinex","BTCUSD",1751555439778,0.0034,109620.0,109610.0,0.5502562]
["bitfinex","BTCUSD",1751555440008,0.0004,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1751555440231,0.0004,109630.0,109620.0,0.34789249]
["bitfinex","BTCUSD",1751555440232,0.00052935,109630.0,109620.0,0.34789249]
["bitfinex","BTCUSD",1751555441131,0.00052935,109630.0,109620.0,0.34689249]
["bitfinex","BTCUSD",1751555442651,0.00052935,109630.0,109620.0,0.34989249]
["bitfinex","BTCUSD",1751555443546,0.00965019,109630.0,109620.0,0.30325164]
["bitfinex","BTCUSD",1751555443764,0.00965019,109630.0,109620.0,0.49945164]
["bitfinex","BTCUSD",1751555443982,0.00965019,109630.0,109620.0,0.30325164]
["bitfinex","BTCUSD",1751555443983,0.02789228,109630.0,109620.0,0.30325164]
["bitfinex","BTCUSD",1751555444206,0.04613495,109630.0,109620.0,0.39993287]
["bitfinex","BTCUSD",1751555444422,0.04613561,109630.0,109620.0,0.40905479]
["bitfinex","BTCUSD",1751555444638,0.04613561,109630.0,109620.0,0.39993287]
["bitfinex","BTCUSD",1751555444869,0.21944642,109630.0,109620.0,0.39081078]
["bitfinex","BTCUSD",1751555445106,0.21032533,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751555445361,0.21700408,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751555445826,0.23330408,109630.0,109620.0,0.19457078]
["bitfinex","BTCUSD",1751555446029,0.23330408,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751555446271,0.23330408,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1751555446698,0.20069254,109620.0,109610.0,0.39703101]
["bitfinex","BTCUSD",1751555446920,0.01824409,109620.0,109610.0,0.49759061]
["bitfinex","BTCUSD",1751555447155,0.01824401,109620.0,109610.0,0.49759061]
["bitfinex","BTCUSD",1751555447992,0.02736559,109620.0,109610.0,0.49959061]
["bitfinex","BTCUSD",1751555448198,0.02736559,109620.0,109610.0,0.50259061]
["bitfinex","BTCUSD",1751555448612,0.01824359,109620.0,109610.0,0.50259061]
["bitfinex","BTCUSD",1751555449019,0.02736568,109620.0,109610.0,0.50259061]
["bitfinex","BTCUSD",1751555450071,0.01824359,109620.0,109610.0,0.51809061]
["bitfinex","BTCUSD",1751555450279,0.02736568,109620.0,109610.0,0.51809061]
["bitfinex","BTCUSD",1751555450487,0.03648785,109620.0,109610.0,0.51809061]
["bitfinex","BTCUSD",1751555451308,0.02736568,109620.0,109610.0,0.51809061]
["bitfinex","BTCUSD",1751555451512,0.02736568,109620.0,109610.0,0.50259061]
["bitfinex","BTCUSD",1751555455163,0.03648785,109620.0,109610.0,0.50259061]
["bitfinex","BTCUSD",1751555455368,0.02736568,109620.0,109610.0,0.50259061]
["bitfinex","BTCUSD",1751555455972,0.20981413,109620.0,109610.0,0.27910203]
["bitfinex","BTCUSD",1751555456169,0.57329279,109620.0,109610.0,0.0052]
["bitfinex","BTCUSD",1751555456400,5.57329279,109620.0,109610.0,0.0052]
["bitfinex","BTCUSD",1751555457380,5.60072779,109620.0,109610.0,0.0052]
["bitfinex","BTCUSD",1751555457583,5.60072779,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751555458101,5.60372779,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751555458597,5.60472779,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751555459059,0.60472779,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751555459289,0.58862779,109620.0,109610.0,0.00932325]
["bitfinex","BTCUSD",1751555459507,0.58862779,109620.0,109610.0,0.21003444]
["bitfinex","BTCUSD",1751555459508,0.35312184,109620.0,109610.0,0.21003444]
["bitfinex","BTCUSD",1751555459717,0.35312184,109620.0,109610.0,0.21915743]
["bitfinex","BTCUSD",1751555459718,0.38048835,109620.0,109610.0,0.21915743]
["bitfinex","BTCUSD",1751555459931,0.37136593,109620.0,109610.0,0.21915743]
["bitfinex","BTCUSD",1751555460134,0.56293671,109620.0,109610.0,0.21915743]
["bitfinex","BTCUSD",1751555460348,0.38048826,109620.0,109610.0,0.22828018]
["bitfinex","BTCUSD",1751555460575,0.004,109620.0,109610.0,0.4243596]
["bitfinex","BTCUSD",1751555460787,0.02836542,109620.0,109610.0,0.4553596]
["bitfinex","BTCUSD",1751555461005,0.02836542,109620.0,109610.0,0.4243596]
["bitfinex","BTCUSD",1751555461868,0.03848759,109620.0,109610.0,0.4243596]
["bitfinex","BTCUSD",1751555462073,0.04760984,109620.0,109610.0,0.4243596]
["bitfinex","BTCUSD",1751555462290,0.03848759,109620.0,109610.0,0.4243596]
["bitfinex","BTCUSD",1751555462733,0.02936542,109620.0,109610.0,0.4243596]
["bitfinex","BTCUSD",1751555462940,0.02024342,109620.0,109610.0,0.4243596]
["bitfinex","BTCUSD",1751555463156,0.002,109620.0,109610.0,0.54799653]
["bitfinex","BTCUSD",1751555463373,0.002,109620.0,109610.0,0.57962857]
["bitfinex","BTCUSD",1751555464050,0.001,109620.0,109610.0,0.57962857]
["bitfinex","BTCUSD",1751555465197,0.001,109620.0,109610.0,0.58262857]
["bitfinex","BTCUSD",1751555465403,0.001,109620.0,109610.0,0.87762857]
["bitfinex","BTCUSD",1751555466778,0.00052935,109630.0,109620.0,0.24141471]
["bitfinex","BTCUSD",1751555466997,0.00052935,109630.0,109620.0,0.34994283]
["bitfinex","BTCUSD",1751555467184,0.00052935,109630.0,109620.0,0.33285164]
["bitfinex","BTCUSD",1751555468091,0.00052935,109630.0,109620.0,0.33485164]
["bitfinex","BTCUSD",1751555469203,0.00052935,109630.0,109620.0,0.34939249]
["bitfinex","BTCUSD",1751555469406,0.00052935,109630.0,109620.0,0.68939249]
["bitfinex","BTCUSD",1751555469618,0.00052935,109630.0,109620.0,0.99141883]
["bitfinex","BTCUSD",1751555469826,0.00052935,109630.0,109620.0,0.99341883]
["bitfinex","BTCUSD",1751555470048,0.00052935,109630.0,109620.0,0.99541883]
["bitfinex","BTCUSD",1751555470553,0.00052935,109630.0,109620.0,1.04341883]
["bitfinex","BTCUSD",1751555470793,0.00052935,109630.0,109620.0,1.09141883]
["bitfinex","BTCUSD",1751555471035,0.0004,109640.0,109630.0,0.59673641]
["bitfinex","BTCUSD",1751555471266,0.0004,109640.0,109630.0,1.22937334]
["bitfinex","BTCUSD",1751555473033,0.0004,109640.0,109630.0,1.23137334]
["bitfinex","BTCUSD",1751555473887,0.0004,109640.0,109630.0,1.25889556]
["bitfinex","BTCUSD",1751555474993,0.0004,109640.0,109630.0,1.28631256]
["bitfinex","BTCUSD",1751555475202,0.0004,109640.0,109630.0,1.28831256]
["bitfinex","BTCUSD",1751555475725,0.0004,109640.0,109630.0,1.26089556]
["bitfinex","BTCUSD",1751555475949,0.0004,109640.0,109630.0,1.31089556]
["bitfinex","BTCUSD",1751555476219,1e-08,109640.0,109630.0,1.31089556]
["bitfinex","BTCUSD",1751555476979,1e-08,109640.0,109630.0,1.26085556]
["bitfinex","BTCUSD",1751555477402,1e-08,109640.0,109630.0,1.25885556]
["bitfinex","BTCUSD",1751555477827,1e-08,109640.0,109630.0,1.26385556]
["bitfinex","BTCUSD",1751555478706,1e-08,109640.0,109630.0,1.26185556]
["bitfinex","BTCUSD",1751555478847,1e-08,109640.0,109630.0,1.26485556]
["bitfinex","BTCUSD",1751555479279,1e-08,109640.0,109630.0,1.26185556]
["bitfinex","BTCUSD",1751555479641,1e-08,109640.0,109630.0,1.26485556]
["bitfinex","BTCUSD",1751555480218,0.0588532,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1751555480349,0.0588532,109670.0,109660.0,0.49713511]
["bitfinex","BTCUSD",1751555480350,0.25047827,109670.0,109660.0,0.49713511]
["bitfinex","BTCUSD",1751555480586,0.25959653,109670.0,109660.0,0.49713511]
["bitfinex","BTCUSD",1751555480792,0.25959653,109670.0,109660.0,0.49713527]
["bitfinex","BTCUSD",1751555481050,0.25959653,109670.0,109660.0,0.50625386]
["bitfinex","BTCUSD",1751555481393,0.24136126,109670.0,109660.0,0.47889784]
["bitfinex","BTCUSD",1751555481786,0.23224333,109670.0,109660.0,0.09143693]
["bitfinex","BTCUSD",1751555482019,0.05855853,109650.0,109640.0,0.20974803]
["bitfinex","BTCUSD",1751555482231,0.24095707,109650.0,109640.0,0.31030538]
["bitfinex","BTCUSD",1751555482437,0.25007691,109650.0,109640.0,0.31942588]
["bitfinex","BTCUSD",1751555482819,0.25900045,109650.0,109640.0,0.31942588]
["bitfinex","BTCUSD",1751555482975,0.26812037,109650.0,109640.0,0.31942505]
["bitfinex","BTCUSD",1751555483181,0.2508816,109650.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1751555483382,0.04924068,109640.0,109630.0,0.70075523]
["bitfinex","BTCUSD",1751555483591,0.04924068,109640.0,109630.0,0.49719216]
["bitfinex","BTCUSD",1751555483970,0.05836118,109640.0,109630.0,0.50631341]
["bitfinex","BTCUSD",1751555484180,0.04924059,109640.0,109630.0,0.50631341]
["bitfinex","BTCUSD",1751555484442,0.05836118,109640.0,109630.0,0.50631341]
["bitfinex","BTCUSD",1751555484654,0.04924043,109640.0,109630.0,0.50631341]
["bitfinex","BTCUSD",1751555485485,0.05836085,109640.0,109630.0,0.50631341]
["bitfinex","BTCUSD",1751555485712,0.04012009,109640.0,109630.0,0.50831341]
["bitfinex","BTCUSD",1751555485917,0.04924043,109640.0,109630.0,0.50831341]
["bitfinex","BTCUSD",1751555486134,0.04012009,109640.0,109630.0,0.50831341]
["bitfinex","BTCUSD",1751555486307,0.04924034,109640.0,109630.0,0.50831341]
["bitfinex","BTCUSD",1751555487179,0.04924034,109640.0,109630.0,0.30323249]
["bitfinex","BTCUSD",1751555487389,0.06748127,109640.0,109630.0,0.49919249]
["bitfinex","BTCUSD",1751555487593,0.06748118,109640.0,109630.0,0.30323249]
["bitfinex","BTCUSD",1751555487806,0.05836068,109640.0,109630.0,0.49919249]
["bitfinex","BTCUSD",1751555488475,0.24989644,109640.0,109630.0,0.19355331]
["bitfinex","BTCUSD",1751555488685,0.24989644,109640.0,109630.0,0.39863456]
["bitfinex","BTCUSD",1751555488890,0.24989644,109640.0,109630.0,0.40775573]
["bitfinex","BTCUSD",1751555489120,0.25901711,109640.0,109630.0,0.22091682]
["bitfinex","BTCUSD",1751555489327,0.25901711,109640.0,109630.0,0.41587682]
["bitfinex","BTCUSD",1751555489720,0.25901711,109640.0,109630.0,0.42499782]
["bitfinex","BTCUSD",1751555489936,0.04012009,109640.0,109630.0,0.42499782]
["bitfinex","BTCUSD",1751555490077,0.04924034,109640.0,109630.0,0.42499782]
["bitfinex","BTCUSD",1751555490488,0.04012009,109640.0,109630.0,0.42499782]
["bitfinex","BTCUSD",1751555490764,0.06035861,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1751555490983,0.06035861,109650.0,109640.0,0.2097766]
["bitfinex","BTCUSD",1751555490984,0.25187707,109650.0,109640.0,0.2097766]
["bitfinex","BTCUSD",1751555491262,0.25187707,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1751555491263,0.06035861,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1751555491477,0.04211917,109650.0,109640.0,0.20877643]
["bitfinex","BTCUSD",1751555491697,0.0694777,109650.0,109640.0,0.20877643]
["bitfinex","BTCUSD",1751555492128,0.07147837,109650.0,109640.0,0.20877651]
["bitfinex","BTCUSD",1751555492343,0.002,109650.0,109640.0,0.30933361]
["bitfinex","BTCUSD",1751555492560,0.002,109650.0,109640.0,0.35038705]
["bitfinex","BTCUSD",1751555492975,0.003,109650.0,109640.0,0.35038705]
["bitfinex","BTCUSD",1751555493610,0.0034,109650.0,109640.0,0.35038705]
["bitfinex","BTCUSD",1751555494206,0.0004,109650.0,109640.0,0.35038705]
["bitfinex","BTCUSD",1751555494415,0.0004,109650.0,109640.0,0.35238705]
["bitfinex","BTCUSD",1751555494638,0.0004,109650.0,109640.0,0.3926149]
["bitfinex","BTCUSD",1751555494838,0.0004,109650.0,109640.0,0.35338705]
["bitfinex","BTCUSD",1751555496000,0.0004,109650.0,109640.0,0.3679279]
["bitfinex","BTCUSD",1751555498781,0.0004,109650.0,109640.0,0.4180479]
["bitfinex","BTCUSD",1751555499322,1e-08,109650.0,109640.0,0.88076526]
["bitfinex","BTCUSD",1751555499835,1e-08,109650.0,109640.0,1.17576526]
["bitfinex","BTCUSD",1751555501707,1e-08,109650.0,109640.0,1.24870774]
["bitfinex","BTCUSD",1751555501914,1e-08,109650.0,109640.0,1.29870774]
["bitfinex","BTCUSD",1751555503499,1e-08,109650.0,109640.0,1.22576526]
["bitfinex","BTCUSD",1751555503717,0.0004,109680.0,109670.0,0.25535991]
["bitfinex","BTCUSD",1751555503940,0.00087225,109680.0,109670.0,0.83763684]
["bitfinex","BTCUSD",1751555504159,0.00087225,109680.0,109670.0,0.88775684]
["bitfinex","BTCUSD",1751555505045,0.00587225,109680.0,109670.0,0.88775684]
["bitfinex","BTCUSD",1751555505249,0.00587225,109680.0,109670.0,0.87195684]
["bitfinex","BTCUSD",1751555506110,0.00887225,109680.0,109670.0,0.87195684]
["bitfinex","BTCUSD",1751555506538,0.00887225,109680.0,109670.0,0.59615599]
["bitfinex","BTCUSD",1751555506775,0.02207225,109680.0,109670.0,0.79195599]
["bitfinex","BTCUSD",1751555506968,0.00587225,109680.0,109670.0,0.79195599]
["bitfinex","BTCUSD",1751555507175,0.00587225,109680.0,109670.0,0.79295599]
["bitfinex","BTCUSD",1751555508031,0.00587225,109680.0,109670.0,0.59715599]
["bitfinex","BTCUSD",1751555508243,0.01707225,109680.0,109670.0,0.49795599]
["bitfinex","BTCUSD",1751555508489,0.01707225,109680.0,109670.0,0.30315599]
["bitfinex","BTCUSD",1751555508490,0.02618893,109680.0,109670.0,0.30315599]
["bitfinex","BTCUSD",1751555508696,0.04148893,109680.0,109670.0,0.49895599]
["bitfinex","BTCUSD",1751555509108,0.03237225,109680.0,109670.0,0.49895599]
["bitfinex","BTCUSD",1751555512112,0.01707225,109680.0,109670.0,0.49895599]
["bitfinex","BTCUSD",1751555517218,0.00087225,109680.0,109670.0,0.49895599]
["bitfinex","BTCUSD",1751555518700,0.01697225,109680.0,109670.0,0.49895599]
["bitfinex","BTCUSD",1751555522766,0.00087225,109680.0,109670.0,0.54469684]
["bitfinex","BTCUSD",1751555523181,0.00087225,109680.0,109670.0,0.52859684]
["bitfinex","BTCUSD",1751555523383,0.00087225,109680.0,109670.0,0.51349684]
["bitfinex","BTCUSD",1751555523785,0.00087225,109680.0,109670.0,0.52869684]
["bitfinex","BTCUSD",1751555523995,0.00087225,109680.0,109670.0,0.54433684]
["bitfinex","BTCUSD",1751555525955,0.0004,109690.0,109670.0,0.54433684]
["bitfinex","BTCUSD",1751555525956,0.0004,109690.0,109680.0,0.25574079]
["bitfinex","BTCUSD",1751555526164,0.0004,109690.0,109680.0,0.34717772]
["bitfinex","BTCUSD",1751555527716,0.0014,109690.0,109680.0,0.34717772]
["bitfinex","BTCUSD",1751555528136,1e-08,109690.0,109680.0,1.08217772]
["bitfinex","BTCUSD",1751555528969,0.0004,109700.0,109690.0,0.56422165]
["bitfinex","BTCUSD",1751555529182,0.0004,109700.0,109690.0,0.86671858]
["bitfinex","BTCUSD",1751555529817,0.0004,109700.0,109690.0,0.65565858]
["bitfinex","BTCUSD",1751555530019,0.0004,109700.0,109690.0,0.85121858]
["bitfinex","BTCUSD",1751555530225,0.0004,109700.0,109690.0,0.86052809]
["bitfinex","BTCUSD",1751555530845,0.0004,109700.0,109690.0,0.8885296]
["bitfinex","BTCUSD",1751555531296,0.0004,109700.0,109690.0,0.30111773]
["bitfinex","BTCUSD",1751555531490,0.0004,109700.0,109690.0,0.49863773]
["bitfinex","BTCUSD",1751555531491,0.0309,109700.0,109690.0,0.49863773]
["bitfinex","BTCUSD",1751555532349,0.0159,109700.0,109690.0,0.49863773]
["bitfinex","BTCUSD",1751555532780,0.0159,109700.0,109690.0,0.50768296]
["bitfinex","BTCUSD",1751555532999,0.0004,109700.0,109690.0,0.50768296]
["bitfinex","BTCUSD",1751555533849,0.0163,109700.0,109690.0,0.50768296]
["bitfinex","BTCUSD",1751555536149,0.0163,109700.0,109690.0,0.53524589]
["bitfinex","BTCUSD",1751555536360,0.0163,109700.0,109690.0,0.57447374]
["bitfinex","BTCUSD",1751555536583,0.0163,109700.0,109690.0,0.53524589]
["bitfinex","BTCUSD",1751555537019,0.0163,109700.0,109690.0,0.52620066]
["bitfinex","BTCUSD",1751555537242,0.05093029,109700.0,109690.0,0.33068066]
["bitfinex","BTCUSD",1751555537477,0.06004572,109700.0,109690.0,0.52616066]
["bitfinex","BTCUSD",1751555537697,0.26059241,109700.0,109690.0,0.4985979]
["bitfinex","BTCUSD",1751555537914,0.26059241,109700.0,109690.0,0.50771391]
["bitfinex","BTCUSD",1751555538134,0.25147739,109700.0,109690.0,0.29400172]
["bitfinex","BTCUSD",1751555538350,0.25147739,109700.0,109690.0,0.49859782]
["bitfinex","BTCUSD",1751555538563,0.06004622,109700.0,109690.0,0.50771383]
["bitfinex","BTCUSD",1751555539242,0.0509307,109700.0,109690.0,0.50771383]
["bitfinex","BTCUSD",1751555539448,0.06004572,109700.0,109690.0,0.50771383]
["bitfinex","BTCUSD",1751555540097,0.05093029,109700.0,109690.0,0.50771383]
["bitfinex","BTCUSD",1751555540333,0.06916116,109700.0,109690.0,0.50771383]
["bitfinex","BTCUSD",1751555540554,0.06004564,109700.0,109690.0,0.50771383]
["bitfinex","BTCUSD",1751555541192,0.06916107,109700.0,109690.0,0.50771383]
["bitfinex","BTCUSD",1751555541401,0.05093029,109700.0,109690.0,0.50771383]
["bitfinex","BTCUSD",1751555541678,0.06004581,109700.0,109690.0,0.50771383]
["bitfinex","BTCUSD",1751555541880,0.06916124,109700.0,109690.0,0.31223383]
["bitfinex","BTCUSD",1751555542097,0.06916124,109700.0,109690.0,0.50767383]
["bitfinex","BTCUSD",1751555542311,0.06916116,109700.0,109690.0,0.50767383]
["bitfinex","BTCUSD",1751555542967,0.06004564,109700.0,109690.0,0.50767383]
["bitfinex","BTCUSD",1751555543171,0.06916116,109700.0,109690.0,0.50767383]
["bitfinex","BTCUSD",1751555543377,0.06004564,109700.0,109690.0,0.50767383]
["bitfinex","BTCUSD",1751555543585,0.06916107,109700.0,109690.0,0.50767383]
["bitfinex","BTCUSD",1751555544847,0.25147705,109700.0,109690.0,0.29400172]
["bitfinex","BTCUSD",1751555545064,0.24236178,109700.0,109690.0,0.48940172]
["bitfinex","BTCUSD",1751555545481,0.24236178,109700.0,109690.0,0.4985179]
["bitfinex","BTCUSD",1751555545912,0.24236178,109700.0,109690.0,0.4975179]
["bitfinex","BTCUSD",1751555546114,0.24336178,109700.0,109690.0,0.4975179]
["bitfinex","BTCUSD",1751555546333,0.24336178,109700.0,109690.0,0.506634]
["bitfinex","BTCUSD",1751555546782,0.24336178,109700.0,109690.0,0.4965179]
["bitfinex","BTCUSD",1751555547465,0.06104638,109700.0,109690.0,0.50563391]
["bitfinex","BTCUSD",1751555547706,0.0337,109700.0,109690.0,0.50563391]
["bitfinex","BTCUSD",1751555547957,0.05193061,109700.0,109690.0,0.50563391]
["bitfinex","BTCUSD",1751555548180,0.06104621,109700.0,109690.0,0.50563391]
["bitfinex","BTCUSD",1751555548396,0.04281518,109700.0,109690.0,0.50563391]
["bitfinex","BTCUSD",1751555548609,0.05193053,109700.0,109690.0,0.50563391]
["bitfinex","BTCUSD",1751555549034,0.04281518,109700.0,109690.0,0.50563391]
["bitfinex","BTCUSD",1751555549368,0.05193045,109700.0,109690.0,0.50563391]
["bitfinex","BTCUSD",1751555549976,0.06104588,109700.0,109690.0,0.50563391]
["bitfinex","BTCUSD",1751555550204,0.05193045,109700.0,109690.0,0.31023391]
["bitfinex","BTCUSD",1751555550414,0.06104588,109700.0,109690.0,0.50555391]
["bitfinex","BTCUSD",1751555550870,0.0610458,109700.0,109690.0,0.50555391]
["bitfinex","BTCUSD",1751555551700,0.0337,109700.0,109690.0,0.50555391]
["bitfinex","BTCUSD",1751555551908,0.0428151,109700.0,109690.0,0.50555391]
["bitfinex","BTCUSD",1751555552109,0.06104571,109700.0,109690.0,0.50555391]
["bitfinex","BTCUSD",1751555552523,0.06104563,109700.0,109690.0,0.50555391]
["bitfinex","BTCUSD",1751555552752,0.06104571,109700.0,109690.0,0.50555391]
["bitfinex","BTCUSD",1751555553381,0.0337,109700.0,109690.0,0.50555391]
["bitfinex","BTCUSD",1751555553597,0.0173,109700.0,109690.0,0.50555391]
["bitfinex","BTCUSD",1751555553869,0.0014,109700.0,109690.0,0.52075391]
["bitfinex","BTCUSD",1751555554098,0.0014,109700.0,109690.0,0.50555391]
["bitfinex","BTCUSD",1751555554322,0.0014,109700.0,109690.0,0.50551391]
["bitfinex","BTCUSD",1751555554550,0.0014,109700.0,109690.0,0.31023391]
["bitfinex","BTCUSD",1751555554762,0.0014,109700.0,109690.0,0.53244187]
["bitfinex","BTCUSD",1751555554763,0.02591502,109700.0,109690.0,0.53244187]
["bitfinex","BTCUSD",1751555554983,0.04151502,109700.0,109690.0,0.53244187]
["bitfinex","BTCUSD",1751555555389,0.0506302,109700.0,109690.0,0.53244187]
["bitfinex","BTCUSD",1751555555632,0.06886115,109700.0,109690.0,0.28288546]
["bitfinex","BTCUSD",1751555555840,0.23226471,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1751555556072,0.04993369,109680.0,109670.0,0.40515872]
["bitfinex","BTCUSD",1751555556294,0.25963404,109680.0,109670.0,0.48747797]
["bitfinex","BTCUSD",1751555556754,0.26874778,109680.0,109670.0,0.29223797]
["bitfinex","BTCUSD",1751555557192,0.25963102,109680.0,109670.0,0.48747855]
["bitfinex","BTCUSD",1751555557409,0.25051409,109680.0,109670.0,0.47936038]
["bitfinex","BTCUSD",1751555557619,0.25051409,109680.0,109670.0,0.49759615]
["bitfinex","BTCUSD",1751555557830,0.25051409,109680.0,109670.0,0.48847831]
["bitfinex","BTCUSD",1751555558047,0.04993427,109680.0,109670.0,4.49759599]
["bitfinex","BTCUSD",1751555558474,0.25051769,109680.0,109670.0,4.48747831]
["bitfinex","BTCUSD",1751555558674,0.24140068,109680.0,109670.0,4.47836038]
["bitfinex","BTCUSD",1751555558888,0.24140068,109680.0,109670.0,4.48747831]
["bitfinex","BTCUSD",1751555559102,0.05905203,109680.0,109670.0,4.50571375]
["bitfinex","BTCUSD",1751555559243,0.24140068,109680.0,109670.0,4.48747831]
["bitfinex","BTCUSD",1751555559654,0.24140068,109680.0,109670.0,4.47836038]
["bitfinex","BTCUSD",1751555559885,0.23228342,109680.0,109670.0,4.47836038]
["bitfinex","BTCUSD",1751555560401,0.23228342,109680.0,109670.0,4.49659648]
["bitfinex","BTCUSD",1751555561046,0.21404865,109680.0,109670.0,4.19544]
["bitfinex","BTCUSD",1751555561591,0.21404865,109680.0,109670.0,4.38692353]
["bitfinex","BTCUSD",1751555562620,0.21404865,109680.0,109670.0,4.39604171]
["bitfinex","BTCUSD",1751555563467,0.21404865,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555563647,0.55404865,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555564512,0.55504865,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555565581,0.55704865,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555572475,0.3591,109680.0,109670.0,4.2099193]
["bitfinex","BTCUSD",1751555572711,0.003,109680.0,109670.0,4.54482176]
["bitfinex","BTCUSD",1751555572920,0.003,109680.0,109670.0,4.53679391]
["bitfinex","BTCUSD",1751555575245,0.003,109680.0,109670.0,4.52069391]
["bitfinex","BTCUSD",1751555577742,0.003,109680.0,109670.0,4.50559391]
["bitfinex","BTCUSD",1751555579406,0.04585071,109680.0,109670.0,4.31047391]
["bitfinex","BTCUSD",1751555579615,0.03673361,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555579819,0.03673353,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555580088,0.003,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555580732,0.01211685,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555580950,0.01211676,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555581165,0.003,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555581588,0.003,109680.0,109670.0,4.54470176]
["bitfinex","BTCUSD",1751555581817,0.003,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555582141,0.01211676,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555582475,0.003,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555582687,0.01211676,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555582905,0.003,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555583118,0.02841676,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555585155,0.0193,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555586848,0.02841668,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555587060,0.0193,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555587678,0.003,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555589285,0.0182,109680.0,109670.0,4.50547391]
["bitfinex","BTCUSD",1751555590126,0.04241668,109680.0,109670.0,4.41387715]
["bitfinex","BTCUSD",1751555590347,0.0333,109680.0,109670.0,4.41387715]
["bitfinex","BTCUSD",1751555590560,0.003,109680.0,109670.0,4.41387715]
["bitfinex","BTCUSD",1751555590761,0.003,109680.0,109670.0,4.453105]
["bitfinex","BTCUSD",1751555590990,0.003,109680.0,109670.0,4.41387715]
["bitfinex","BTCUSD",1751555591729,0.02851668,109680.0,109670.0,4.41387715]
["bitfinex","BTCUSD",1751555592299,0.0194,109680.0,109670.0,4.41387715]
["bitfinex","BTCUSD",1751555592763,0.02851668,109680.0,109670.0,4.41387715]
["bitfinex","BTCUSD",1751555593004,0.0194,109680.0,109670.0,4.41387715]
["bitfinex","BTCUSD",1751555594027,0.003,109680.0,109670.0,4.41387715]
["bitfinex","BTCUSD",1751555594447,0.003,109680.0,109670.0,4.53751408]
["bitfinex","BTCUSD",1751555596426,0.002,109680.0,109670.0,4.53751408]
["bitfinex","BTCUSD",1751555596645,0.002,109680.0,109670.0,4.53851408]
["bitfinex","BTCUSD",1751555596872,0.0004,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1751555597096,0.0004,109690.0,109680.0,0.52695687]
["bitfinex","BTCUSD",1751555598160,0.0004,109690.0,109680.0,0.53612289]
["bitfinex","BTCUSD",1751555598596,0.0004,109690.0,109680.0,0.53812289]
["bitfinex","BTCUSD",1751555599673,0.0004,109690.0,109680.0,0.53912289]
["bitfinex","BTCUSD",1751555601708,0.0004,109690.0,109680.0,0.51465687]
["bitfinex","BTCUSD",1751555602142,0.0004,109690.0,109680.0,0.51453687]
["bitfinex","BTCUSD",1751555602867,0.0004,109690.0,109680.0,0.52953687]
["bitfinex","BTCUSD",1751555603232,0.0004,109690.0,109680.0,0.54407772]
["bitfinex","BTCUSD",1751555605051,0.0004,109690.0,109680.0,0.31993687]
["bitfinex","BTCUSD",1751555605298,0.0004,109690.0,109680.0,0.49869687]
["bitfinex","BTCUSD",1751555605515,0.0004,109690.0,109680.0,0.30413687]
["bitfinex","BTCUSD",1751555605726,0.0004,109690.0,109680.0,0.49865687]
["bitfinex","BTCUSD",1751555605950,0.0004,109690.0,109680.0,0.30413687]
["bitfinex","BTCUSD",1751555606182,0.0004,109690.0,109680.0,0.49865687]
["bitfinex","BTCUSD",1751555606639,0.0004,109690.0,109680.0,0.30413687]
["bitfinex","BTCUSD",1751555606858,0.0004,109690.0,109680.0,0.49865687]
["bitfinex","BTCUSD",1751555609466,0.0155,109690.0,109680.0,0.49861687]
["bitfinex","BTCUSD",1751555610546,0.0155,109690.0,109680.0,0.30413687]
["bitfinex","BTCUSD",1751555610782,0.04091593,109690.0,109680.0,0.49857687]
["bitfinex","BTCUSD",1751555611000,0.05003194,109690.0,109680.0,0.49857687]
["bitfinex","BTCUSD",1751555611222,0.04091593,109690.0,109680.0,0.49857687]
["bitfinex","BTCUSD",1751555611698,0.05003194,109690.0,109680.0,0.49857687]
["bitfinex","BTCUSD",1751555613087,0.06826455,109690.0,109680.0,0.48946002]
["bitfinex","BTCUSD",1751555613298,0.06826455,109690.0,109680.0,0.49857687]
["bitfinex","BTCUSD",1751555613508,0.06826455,109690.0,109680.0,0.30413687]
["bitfinex","BTCUSD",1751555613655,0.06826455,109690.0,109680.0,0.49853687]
["bitfinex","BTCUSD",1751555614081,0.06826447,109690.0,109680.0,0.49853687]
["bitfinex","BTCUSD",1751555614302,0.07738148,109690.0,109680.0,0.49853687]
["bitfinex","BTCUSD",1751555614505,0.24148131,109690.0,109680.0,0.39794325]
["bitfinex","BTCUSD",1751555614700,0.23236496,109690.0,109680.0,0.39794325]
["bitfinex","BTCUSD",1751555615492,0.23236496,109690.0,109680.0,0.39594325]
["bitfinex","BTCUSD",1751555615677,0.23236496,109690.0,109680.0,0.39494325]
["bitfinex","BTCUSD",1751555616139,0.22324853,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1751555616361,0.22316591,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555616575,0.56316591,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555618357,0.56516591,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555618572,0.56516591,109680.0,109670.0,4.19168353]
["bitfinex","BTCUSD",1751555618789,0.56516591,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555619210,0.56516591,109680.0,109670.0,4.19168353]
["bitfinex","BTCUSD",1751555619427,0.56616591,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555621898,0.56616591,109680.0,109670.0,4.18256527]
["bitfinex","BTCUSD",1751555622534,0.56616591,109680.0,109670.0,4.20080154]
["bitfinex","BTCUSD",1751555622756,0.56616591,109680.0,109670.0,4.19168353]
["bitfinex","BTCUSD",1751555622978,0.56616591,109680.0,109670.0,4.20080154]
["bitfinex","BTCUSD",1751555623646,0.36761701,109680.0,109670.0,4.41331715]
["bitfinex","BTCUSD",1751555623836,0.38585145,109680.0,109670.0,4.41331715]
["bitfinex","BTCUSD",1751555624085,0.58643429,109680.0,109670.0,4.41331731]
["bitfinex","BTCUSD",1751555624293,0.57731753,109680.0,109670.0,4.41331731]
["bitfinex","BTCUSD",1751555624533,0.56820052,109680.0,109670.0,4.41331731]
["bitfinex","BTCUSD",1751555624751,0.58320052,109680.0,109670.0,4.40419947]
["bitfinex","BTCUSD",1751555625176,0.40085187,109680.0,109670.0,4.41331723]
["bitfinex","BTCUSD",1751555625385,0.58320052,109680.0,109670.0,4.41331723]
["bitfinex","BTCUSD",1751555625563,0.58320052,109680.0,109670.0,4.40419947]
["bitfinex","BTCUSD",1751555626691,0.58320052,109680.0,109670.0,4.41331731]
["bitfinex","BTCUSD",1751555626895,0.58320052,109680.0,109670.0,4.40419947]
["bitfinex","BTCUSD",1751555627526,0.57408342,109680.0,109670.0,4.39508154]
["bitfinex","BTCUSD",1751555627730,0.57408342,109680.0,109670.0,4.40419938]
["bitfinex","BTCUSD",1751555627938,0.57408342,109680.0,109670.0,4.39508154]
["bitfinex","BTCUSD",1751555628140,0.57408342,109680.0,109670.0,4.40419947]
["bitfinex","BTCUSD",1751555628558,0.57408342,109680.0,109670.0,4.41331731]
["bitfinex","BTCUSD",1751555629084,0.57408342,109680.0,109670.0,4.38596353]
["bitfinex","BTCUSD",1751555629506,0.57408342,109680.0,109670.0,4.39508171]
["bitfinex","BTCUSD",1751555631446,0.57408342,109680.0,109670.0,4.4041998]
["bitfinex","BTCUSD",1751555632473,0.56496608,109680.0,109670.0,4.39508171]
["bitfinex","BTCUSD",1751555633106,0.56496608,109680.0,109670.0,4.37684527]
["bitfinex","BTCUSD",1751555633316,0.55584865,109680.0,109670.0,4.19448]
["bitfinex","BTCUSD",1751555633735,0.55584865,109680.0,109670.0,4.37684527]
["bitfinex","BTCUSD",1751555634149,0.55584865,109680.0,109670.0,4.19448]
["bitfinex","BTCUSD",1751555634363,0.55584865,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555634789,0.55584865,109680.0,109670.0,4.18256527]
["bitfinex","BTCUSD",1751555634994,0.55584865,109680.0,109670.0,4.19168353]
["bitfinex","BTCUSD",1751555636252,0.55584865,109680.0,109670.0,4.38576353]
["bitfinex","BTCUSD",1751555636895,0.55584865,109680.0,109670.0,4.37664527]
["bitfinex","BTCUSD",1751555637103,0.55584865,109680.0,109670.0,4.19428]
["bitfinex","BTCUSD",1751555638119,0.55584865,109680.0,109670.0,4.37664527]
["bitfinex","BTCUSD",1751555638538,0.55584865,109680.0,109670.0,4.19428]
["bitfinex","BTCUSD",1751555639708,0.55584865,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555639910,5.84128558,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555640323,5.89036981,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555640529,6.20491066,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555640742,6.32339269,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555640970,6.32039269,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555641180,6.35642695,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555641409,6.36642695,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555642238,6.33039269,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555643052,6.33040011,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555643481,6.36643437,109680.0,109670.0,4.0002]
["bitfinex","BTCUSD",1751555643859,6.36643437,109680.0,109670.0,3.42123345]
["bitfinex","BTCUSD",1751555643860,6.35333636,109680.0,109670.0,3.42123345]
["bitfinex","BTCUSD",1751555644067,6.59956011,109680.0,109670.0,3.14362827]
["bitfinex","BTCUSD",1751555644277,6.59956011,109680.0,109670.0,2.86387917]
["bitfinex","BTCUSD",1751555644490,6.59956011,109680.0,109670.0,2.63972806]
["bitfinex","BTCUSD",1751555644704,6.63956011,109680.0,109670.0,2.22445302]
["bitfinex","BTCUSD",1751555644919,6.63956011,109680.0,109670.0,2.17880002]
["bitfinex","BTCUSD",1751555645138,6.60256011,109680.0,109670.0,2.08849402]
["bitfinex","BTCUSD",1751555645352,6.65256011,109680.0,109670.0,1.58067392]
["bitfinex","BTCUSD",1751555645591,6.65256011,109680.0,109670.0,1.2607206]
["bitfinex","BTCUSD",1751555645807,6.60256011,109680.0,109670.0,1.00349665]
["bitfinex","BTCUSD",1751555646032,6.65256011,109680.0,109670.0,0.95784365]
["bitfinex","BTCUSD",1751555646252,6.65256011,109680.0,109670.0,0.91219065]
["bitfinex","BTCUSD",1751555646452,6.64556011,109680.0,109670.0,0.91119065]
["bitfinex","BTCUSD",1751555646871,6.61649636,109680.0,109670.0,0.45948992]
["bitfinex","BTCUSD",1751555647092,6.59356011,109680.0,109670.0,0.17155867]
["bitfinex","BTCUSD",1751555647335,5.72093781,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751555647557,6.05553474,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751555648681,1.07007559,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555648901,6.07007559,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555649766,6.07107559,109650.0,109640.0,0.0032]
["bitfinex","BTCUSD",1751555650017,6.07107559,109650.0,109640.0,0.18561517]
["bitfinex","BTCUSD",1751555650018,5.6309762,109650.0,109640.0,0.18561517]
["bitfinex","BTCUSD",1751555650238,0.61147844,109650.0,109640.0,0.28335328]
["bitfinex","BTCUSD",1751555650454,0.001,109650.0,109640.0,0.31071462]
["bitfinex","BTCUSD",1751555650670,0.341,109650.0,109640.0,0.33523479]
["bitfinex","BTCUSD",1751555650890,0.501,109650.0,109640.0,0.33523479]
["bitfinex","BTCUSD",1751555651104,0.001,109650.0,109640.0,0.33523479]
["bitfinex","BTCUSD",1751555651326,0.001,109650.0,109640.0,0.42667172]
["bitfinex","BTCUSD",1751555651559,0.001,109650.0,109640.0,0.42567172]
["bitfinex","BTCUSD",1751555652048,0.001,109650.0,109640.0,0.44021257]
["bitfinex","BTCUSD",1751555652274,0.001,109650.0,109640.0,0.44421257]
["bitfinex","BTCUSD",1751555652275,0.002,109650.0,109640.0,0.44421257]
["bitfinex","BTCUSD",1751555653199,0.001,109650.0,109640.0,0.44221257]
["bitfinex","BTCUSD",1751555653423,0.001,109650.0,109640.0,0.62147172]
["bitfinex","BTCUSD",1751555653650,0.02735286,109670.0,109660.0,0.21631949]
["bitfinex","BTCUSD",1751555653858,0.02735286,109670.0,109660.0,0.22443825]
["bitfinex","BTCUSD",1751555654072,0.02735286,109670.0,109660.0,0.23355676]
["bitfinex","BTCUSD",1751555654073,0.00911751,109670.0,109660.0,0.23355676]
["bitfinex","BTCUSD",1751555654290,0.0182351,109670.0,109660.0,0.23355684]
["bitfinex","BTCUSD",1751555654505,0.35828095,109680.0,109670.0,0.21630171]
["bitfinex","BTCUSD",1751555654724,0.34004718,109680.0,109670.0,0.25013732]
["bitfinex","BTCUSD",1751555655159,0.34916403,109680.0,109670.0,0.24913732]
["bitfinex","BTCUSD",1751555655381,0.34004718,109680.0,109670.0,0.24913732]
["bitfinex","BTCUSD",1751555655604,0.34916394,109680.0,109670.0,0.24913732]
["bitfinex","BTCUSD",1751555655822,0.34004718,109680.0,109670.0,0.24913732]
["bitfinex","BTCUSD",1751555656041,4.718e-05,109680.0,109670.0,0.24913732]
["bitfinex","BTCUSD",1751555656220,0.00916394,109680.0,109670.0,0.24913732]
["bitfinex","BTCUSD",1751555656529,0.01828087,109680.0,109670.0,0.24913732]
["bitfinex","BTCUSD",1751555656750,0.00104718,109680.0,109670.0,0.34457425]
["bitfinex","BTCUSD",1751555656965,0.00104718,109680.0,109670.0,0.53833425]
["bitfinex","BTCUSD",1751555657180,0.01928095,109680.0,109670.0,0.34657425]
["bitfinex","BTCUSD",1751555657400,0.02839805,109680.0,109670.0,0.23953732]
["bitfinex","BTCUSD",1751555657609,0.01928087,109680.0,109670.0,0.23953732]
["bitfinex","BTCUSD",1751555657819,0.01928087,109680.0,109670.0,0.27876517]
["bitfinex","BTCUSD",1751555658042,0.03751506,109680.0,109670.0,0.44237508]
["bitfinex","BTCUSD",1751555658260,0.02839788,109680.0,109670.0,0.44237508]
["bitfinex","BTCUSD",1751555658469,0.01928087,109680.0,109670.0,0.44237508]
["bitfinex","BTCUSD",1751555658684,0.00104718,109680.0,109670.0,0.44237508]
["bitfinex","BTCUSD",1751555658890,0.01928079,109680.0,109670.0,0.44237508]
["bitfinex","BTCUSD",1751555659108,0.01016394,109680.0,109670.0,0.45837508]
["bitfinex","BTCUSD",1751555659543,0.01016394,109680.0,109670.0,0.26465508]
["bitfinex","BTCUSD",1751555659762,0.01016394,109680.0,109670.0,0.45837508]
["bitfinex","BTCUSD",1751555659969,0.01928095,109680.0,109670.0,0.42413964]
["bitfinex","BTCUSD",1751555660179,0.01016394,109680.0,109670.0,0.43325732]
["bitfinex","BTCUSD",1751555660394,0.01928079,109680.0,109670.0,0.43325732]
["bitfinex","BTCUSD",1751555661706,0.02839789,109680.0,109670.0,0.43325732]
["bitfinex","BTCUSD",1751555662603,0.03751507,109680.0,109670.0,0.43325732]
["bitfinex","BTCUSD",1751555662812,0.02839789,109680.0,109670.0,0.43325732]
["bitfinex","BTCUSD",1751555663241,0.00104718,109680.0,109670.0,0.23953732]
["bitfinex","BTCUSD",1751555663467,0.01016386,109680.0,109670.0,0.44907732]
["bitfinex","BTCUSD",1751555663676,0.01928071,109680.0,109670.0,0.44907732]
["bitfinex","BTCUSD",1751555664149,0.01928071,109680.0,109670.0,0.43317764]
["bitfinex","BTCUSD",1751555664150,0.03751515,109680.0,109670.0,0.43317764]
["bitfinex","BTCUSD",1751555664370,0.00104718,109680.0,109670.0,0.44229532]
["bitfinex","BTCUSD",1751555664593,0.00104718,109680.0,109670.0,0.45889532]
["bitfinex","BTCUSD",1751555664817,0.01928095,109680.0,109670.0,0.45889532]
["bitfinex","BTCUSD",1751555665227,0.01016394,109680.0,109670.0,0.45889532]
["bitfinex","BTCUSD",1751555665441,0.01928087,109680.0,109670.0,0.45889532]
["bitfinex","BTCUSD",1751555665663,0.00104718,109680.0,109670.0,0.55033225]
["bitfinex","BTCUSD",1751555665889,0.01928079,109680.0,109670.0,0.55033225]
["bitfinex","BTCUSD",1751555666108,0.01928071,109680.0,109670.0,0.55033225]
["bitfinex","BTCUSD",1751555666310,0.00104718,109680.0,109670.0,0.55033225]
["bitfinex","BTCUSD",1751555666520,0.01016394,109680.0,109670.0,0.55033225]
["bitfinex","BTCUSD",1751555666744,0.01016394,109680.0,109670.0,0.55025225]
["bitfinex","BTCUSD",1751555666960,0.01016386,109680.0,109670.0,0.55025225]
["bitfinex","BTCUSD",1751555668434,0.00104718,109680.0,109670.0,0.55025225]
["bitfinex","BTCUSD",1751555668778,0.01016386,109680.0,109670.0,0.55025225]
["bitfinex","BTCUSD",1751555669011,0.00104718,109680.0,109670.0,0.55025225]
["bitfinex","BTCUSD",1751555670061,0.00104718,109680.0,109670.0,0.54825225]
["bitfinex","BTCUSD",1751555670271,0.00104718,109680.0,109670.0,0.55225225]
["bitfinex","BTCUSD",1751555670483,4.718e-05,109680.0,109670.0,0.54825225]
["bitfinex","BTCUSD",1751555670890,0.00104718,109680.0,109670.0,0.55725225]
["bitfinex","BTCUSD",1751555673212,0.00104718,109680.0,109670.0,0.55745225]
["bitfinex","BTCUSD",1751555673955,0.00104718,109680.0,109670.0,0.3784331]
["bitfinex","BTCUSD",1751555674369,0.00104718,109680.0,109670.0,0.5718331]
["bitfinex","BTCUSD",1751555680644,0.00104718,109680.0,109670.0,0.3784331]
["bitfinex","BTCUSD",1751555680846,0.00104718,109680.0,109670.0,0.5717131]
["bitfinex","BTCUSD",1751555681061,0.00104718,109680.0,109670.0,0.3784331]
["bitfinex","BTCUSD",1751555681189,0.00104718,109680.0,109670.0,0.5716731]
["bitfinex","BTCUSD",1751555681799,0.00104718,109680.0,109670.0,0.3784331]
["bitfinex","BTCUSD",1751555682001,0.00104718,109680.0,109670.0,0.5716731]
["bitfinex","BTCUSD",1751555682969,0.00104718,109680.0,109670.0,0.3784331]
["bitfinex","BTCUSD",1751555683177,0.00104718,109680.0,109670.0,0.36389225]
["bitfinex","BTCUSD",1751555683350,0.01944718,109680.0,109670.0,0.52479225]
["bitfinex","BTCUSD",1751555683558,0.02856403,109680.0,109670.0,0.52479225]
["bitfinex","BTCUSD",1751555683775,0.05598104,109680.0,109670.0,0.52479225]
["bitfinex","BTCUSD",1751555684015,0.06509822,109680.0,109670.0,0.52479225]
["bitfinex","BTCUSD",1751555684469,0.05598104,109680.0,109670.0,0.52479225]
["bitfinex","BTCUSD",1751555684693,0.03768104,109680.0,109670.0,0.52479225]
["bitfinex","BTCUSD",1751555684937,0.25656429,109680.0,109670.0,0.51563457]
["bitfinex","BTCUSD",1751555685152,0.23833043,109680.0,109670.0,0.19556527]
["bitfinex","BTCUSD",1751555685397,0.23833043,109680.0,109670.0,0.0132]
["bitfinex","BTCUSD",1751555685927,0.23833043,109680.0,109670.0,0.20068353]
["bitfinex","BTCUSD",1751555686129,0.23833043,109680.0,109670.0,0.21891964]
["bitfinex","BTCUSD",1751555686327,0.02856394,109680.0,109670.0,0.23715508]
["bitfinex","BTCUSD",1751555686530,0.03768095,109680.0,109670.0,0.23715508]
["bitfinex","BTCUSD",1751555686754,0.03668095,109680.0,109670.0,0.22815508]
["bitfinex","BTCUSD",1751555686963,0.04579813,109680.0,109670.0,0.22815508]
["bitfinex","BTCUSD",1751555687135,0.04579813,109680.0,109670.0,0.23315508]
["bitfinex","BTCUSD",1751555687136,0.05591539,109680.0,109670.0,0.23315508]
["bitfinex","BTCUSD",1751555687619,0.00104718,109680.0,109670.0,0.32459201]
["bitfinex","BTCUSD",1751555687751,0.01016386,109680.0,109670.0,0.34059201]
["bitfinex","BTCUSD",1751555687981,0.01016386,109680.0,109670.0,0.34159201]
["bitfinex","BTCUSD",1751555688218,0.01928071,109680.0,109670.0,0.34159201]
["bitfinex","BTCUSD",1751555690086,0.01016386,109680.0,109670.0,0.34159201]
["bitfinex","BTCUSD",1751555690504,0.01928062,109680.0,109670.0,0.34159201]
["bitfinex","BTCUSD",1751555690883,0.01016394,109680.0,109670.0,0.34159201]
["bitfinex","BTCUSD",1751555691094,0.01056394,109680.0,109670.0,0.34159201]
["bitfinex","BTCUSD",1751555691297,0.01968095,109680.0,109670.0,0.34159201]
["bitfinex","BTCUSD",1751555691445,0.01056394,109680.0,109670.0,0.34159201]
["bitfinex","BTCUSD",1751555691661,0.01968087,109680.0,109670.0,0.34159201]
["bitfinex","BTCUSD",1751555691883,0.02879805,109680.0,109670.0,0.32459201]
["bitfinex","BTCUSD",1751555692261,0.07271539,109680.0,109670.0,0.51767201]
["bitfinex","BTCUSD",1751555692470,0.04619805,109680.0,109670.0,0.51767201]
["bitfinex","BTCUSD",1751555693527,0.05531531,109680.0,109670.0,0.51767201]
["bitfinex","BTCUSD",1751555693741,0.04619805,109680.0,109670.0,0.51767201]
["bitfinex","BTCUSD",1751555694608,0.05531531,109680.0,109670.0,0.51767201]
["bitfinex","BTCUSD",1751555694899,0.23766396,109680.0,109670.0,0.32459201]
["bitfinex","BTCUSD",1751555695170,0.26458197,109680.0,109670.0,0.42619508]
["bitfinex","BTCUSD",1751555695371,0.25546504,109680.0,109670.0,0.4170774]
["bitfinex","BTCUSD",1751555695595,0.24634786,109680.0,109670.0,0.0052]
["bitfinex","BTCUSD",1751555695813,0.2372306,109680.0,109670.0,0.0052]
["bitfinex","BTCUSD",1751555697866,0.5772306,109680.0,109670.0,0.0052]
["bitfinex","BTCUSD",1751555701181,0.5772306,109680.0,109670.0,0.19668353]
["bitfinex","BTCUSD",1751555701385,0.57766438,109680.0,109670.0,0.22403732]
["bitfinex","BTCUSD",1751555701592,0.57766496,109680.0,109670.0,0.22403748]
["bitfinex","BTCUSD",1751555701801,0.5594306,109680.0,109670.0,0.20580171]
["bitfinex","BTCUSD",1751555702053,0.5775306,109680.0,109670.0,0.20580171]
["bitfinex","BTCUSD",1751555702255,0.5775306,109680.0,109670.0,0.22403781]
["bitfinex","BTCUSD",1751555702677,0.5775306,109680.0,109670.0,0.19668353]
["bitfinex","BTCUSD",1751555702678,0.56841326,109680.0,109670.0,0.19668353]
["bitfinex","BTCUSD",1751555702897,0.55929583,109680.0,109670.0,0.0052]
["bitfinex","BTCUSD",1751555704367,0.55929583,109680.0,109670.0,0.19668353]
["bitfinex","BTCUSD",1751555704580,0.55929583,109680.0,109670.0,0.20580171]
["bitfinex","BTCUSD",1751555706413,0.55929583,109680.0,109670.0,0.0052]
["bitfinex","BTCUSD",1751555707704,5.65073276,109680.0,109670.0,0.0052]
["bitfinex","BTCUSD",1751555708140,5.74216969,109680.0,109670.0,0.0052]
["bitfinex","BTCUSD",1751555708373,5.65073276,109680.0,109670.0,0.0052]
["bitfinex","BTCUSD",1751555708587,5.67240332,109680.0,109670.0,0.0052]
["bitfinex","BTCUSD",1751555709352,5.67140332,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751555711005,5.64973276,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751555711206,5.67141457,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751555712504,0.54103027,109680.0,109670.0,0.20080138]
["bitfinex","BTCUSD",1751555712705,0.54103027,109680.0,109670.0,0.21770138]
["bitfinex","BTCUSD",1751555712933,0.54103027,109680.0,109670.0,0.22681914]
["bitfinex","BTCUSD",1751555713137,0.00956403,109680.0,109670.0,0.23593682]
["bitfinex","BTCUSD",1751555713341,0.51056394,109680.0,109670.0,0.25613682]
["bitfinex","BTCUSD",1751555713545,0.5287978,109680.0,109670.0,0.25613682]
["bitfinex","BTCUSD",1751555713966,0.51056394,109680.0,109670.0,0.25613682]
["bitfinex","BTCUSD",1751555714133,0.01056394,109680.0,109670.0,0.25613682]
["bitfinex","BTCUSD",1751555714340,0.01968087,109680.0,109670.0,0.25613682]
["bitfinex","BTCUSD",1751555714564,0.01968087,109680.0,109670.0,0.34757375]
["bitfinex","BTCUSD",1751555714565,0.01056403,109680.0,109670.0,0.34757375]
["bitfinex","BTCUSD",1751555715192,0.01056386,109680.0,109670.0,0.34757375]
["bitfinex","BTCUSD",1751555715604,0.01968071,109680.0,109670.0,0.34757375]
["bitfinex","BTCUSD",1751555717345,0.02879772,109680.0,109670.0,0.34757375]
["bitfinex","BTCUSD",1751555717566,0.02879772,109680.0,109670.0,0.32125607]
["bitfinex","BTCUSD",1751555717757,0.04703216,109680.0,109670.0,0.31347375]
["bitfinex","BTCUSD",1751555717956,0.04703208,109680.0,109670.0,0.31347375]
["bitfinex","BTCUSD",1751555718614,0.03791482,109680.0,109670.0,0.31347375]
["bitfinex","BTCUSD",1751555718814,0.047032,109680.0,109670.0,0.33197375]
["bitfinex","BTCUSD",1751555718957,0.03791482,109680.0,109670.0,0.33197375]
["bitfinex","BTCUSD",1751555719362,0.04703208,109680.0,109670.0,0.33197375]
["bitfinex","BTCUSD",1751555720528,0.03791482,109680.0,109670.0,0.33197375]
["bitfinex","BTCUSD",1751555720739,0.02879772,109680.0,109670.0,0.33197375]
["bitfinex","BTCUSD",1751555721448,0.03791498,109680.0,109670.0,0.33197375]
["bitfinex","BTCUSD",1751555721922,0.01968071,109680.0,109670.0,0.33197375]
["bitfinex","BTCUSD",1751555722180,0.01056386,109680.0,109670.0,0.33197375]
["bitfinex","BTCUSD",1751555722397,0.01056386,109680.0,109670.0,0.35017375]
["bitfinex","BTCUSD",1751555722609,0.00144718,109680.0,109670.0,0.35017375]
["bitfinex","BTCUSD",1751555728606,0.00144718,109680.0,109670.0,0.33197375]
["bitfinex","BTCUSD",1751555728607,0.01968079,109680.0,109670.0,0.33197375]
["bitfinex","BTCUSD",1751555728815,0.2381301,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751555729037,0.56901309,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751555729229,0.55989583,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751555731424,5.55989583,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751555731628,0.37226097,109680.0,109670.0,0.21291906]
["bitfinex","BTCUSD",1751555731863,0.55114686,109680.0,109670.0,0.20380138]
["bitfinex","BTCUSD",1751555732064,0.55114686,109680.0,109670.0,0.22203698]
["bitfinex","BTCUSD",1751555732534,0.36879821,109680.0,109670.0,0.23115466]
["bitfinex","BTCUSD",1751555732742,0.5602642,109680.0,109670.0,0.22203698]
["bitfinex","BTCUSD",1751555732940,0.56938163,109680.0,109670.0,0.22203698]
["bitfinex","BTCUSD",1751555733073,0.56026487,109680.0,109670.0,0.22203698]
["bitfinex","BTCUSD",1751555733278,0.55114786,109680.0,109670.0,0.21291922]
["bitfinex","BTCUSD",1751555733714,0.36879921,109680.0,109670.0,0.22203698]
["bitfinex","BTCUSD",1751555733910,0.35968178,109680.0,109670.0,0.23115466]
["bitfinex","BTCUSD",1751555734113,0.55114786,109680.0,109670.0,0.24053698]
["bitfinex","BTCUSD",1751555734317,0.55114786,109680.0,109670.0,0.19468345]
["bitfinex","BTCUSD",1751555734592,0.55114786,109680.0,109670.0,0.20380154]
["bitfinex","BTCUSD",1751555735451,0.55114786,109680.0,109670.0,0.22203748]
["bitfinex","BTCUSD",1751555735672,0.55114786,109680.0,109670.0,0.21291955]
["bitfinex","BTCUSD",1751555736955,0.35968145,109680.0,109670.0,0.23115516]
["bitfinex","BTCUSD",1751555737192,0.35968145,109680.0,109670.0,0.24905516]
["bitfinex","BTCUSD",1751555737496,0.56026487,109680.0,109670.0,0.21291955]
["bitfinex","BTCUSD",1751555738901,0.37791622,109680.0,109670.0,0.23115499]
["bitfinex","BTCUSD",1751555739106,0.56026487,109680.0,109670.0,0.22203748]
["bitfinex","BTCUSD",1751555739269,0.55114786,109680.0,109670.0,0.22203748]
["bitfinex","BTCUSD",1751555740127,0.5420306,109680.0,109670.0,0.22203748]
["bitfinex","BTCUSD",1751555740665,0.5420306,109680.0,109670.0,0.23115532]
["bitfinex","BTCUSD",1751555741094,0.5420306,109680.0,109670.0,0.22203748]
["bitfinex","BTCUSD",1751555741318,0.53291326,109680.0,109670.0,0.21291955]
["bitfinex","BTCUSD",1751555741893,0.54109583,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751555742101,0.55909583,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751555742547,5.55909583,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751555742697,5.58079261,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751555742906,5.76366647,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751555743111,5.95528671,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751555743317,6.11424158,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751555743562,6.11424158,109680.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751555743563,0.01823927,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751555743764,5.57573781,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751555743952,5.68887152,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751555744161,5.69816202,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751555744812,5.69916202,109650.0,109640.0,0.0032]
["bitfinex","BTCUSD",1751555745007,5.79059895,109650.0,109640.0,0.0032]
["bitfinex","BTCUSD",1751555745215,0.73981935,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751555745427,5.71270287,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751555745629,5.73981935,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751555745835,5.73981935,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555746036,5.83125628,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555746282,5.8041398,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555746680,5.71270287,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555746866,5.69816202,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555747396,5.68186202,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555747599,5.66016524,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555748909,5.65816524,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555749598,5.65916524,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555750477,5.55092831,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555750913,5.55092831,109650.0,109640.0,0.20185659]
["bitfinex","BTCUSD",1751555751125,5.55092831,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555751340,5.57835431,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555752415,5.57835431,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751555752841,5.58235431,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555753260,5.57835431,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751555753469,5.59565431,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751555753676,5.59765431,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555753907,5.70749124,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555754125,5.85749124,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555754561,5.68909124,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555756592,5.58035431,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555757683,5.58035431,109650.0,109640.0,0.18361517]
["bitfinex","BTCUSD",1751555757893,5.55292831,109650.0,109640.0,0.19273584]
["bitfinex","BTCUSD",1751555758104,5.63524573,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555758317,5.67094573,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555758785,5.69257926,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555760527,5.70712011,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555760755,5.79855704,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555760969,5.94855704,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555761818,0.94855704,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555762034,5.94855704,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555763269,5.97567352,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555763712,5.94855704,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555764155,5.97567352,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555766358,6.47297352,109650.0,109640.0,0.0012]
["bitfinex","BTCUSD",1751555766777,6.47297352,109650.0,109620.0,0.06431736]
["bitfinex","BTCUSD",1751555766778,5.71725323,109630.0,109620.0,0.06431736]
["bitfinex","BTCUSD",1751555766982,5.83032369,109630.0,109620.0,0.06431736]
["bitfinex","BTCUSD",1751555767407,5.81222369,109630.0,109620.0,0.06431736]
["bitfinex","BTCUSD",1751555767622,5.81222369,109630.0,109620.0,0.31758381]
["bitfinex","BTCUSD",1751555767623,0.027434,109630.0,109620.0,0.31758381]
["bitfinex","BTCUSD",1751555767843,0.04852649,109650.0,109640.0,0.24677643]
["bitfinex","BTCUSD",1751555767844,0.003,109650.0,109640.0,0.24677643]
["bitfinex","BTCUSD",1751555768024,0.02123877,109650.0,109640.0,0.41093072]
["bitfinex","BTCUSD",1751555768269,0.01216641,109650.0,109640.0,0.41093072]
["bitfinex","BTCUSD",1751555768479,0.01116641,109650.0,109640.0,0.41093072]
["bitfinex","BTCUSD",1751555768690,0.00204715,109650.0,109640.0,0.41093072]
["bitfinex","BTCUSD",1751555769116,4.715e-05,109650.0,109640.0,0.41093072]
["bitfinex","BTCUSD",1751555769533,4.715e-05,109650.0,109640.0,0.40993072]
["bitfinex","BTCUSD",1751555769747,4.715e-05,109650.0,109640.0,0.41293072]
["bitfinex","BTCUSD",1751555770165,0.00104715,109650.0,109640.0,0.41793072]
["bitfinex","BTCUSD",1751555772563,0.00104715,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555773465,0.01016641,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555773890,0.01016632,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555774505,0.03752493,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555774757,0.01928566,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555774931,0.01016632,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555775850,0.00104715,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555776081,0.01016641,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555776300,0.00104715,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555781351,0.01016641,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555781564,0.01016632,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555781771,0.00104715,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555782614,0.01016632,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555783044,0.01928566,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555783455,0.01016632,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555784002,0.02840509,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555784673,0.028405,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555784793,0.00104715,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555785009,0.01016641,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555785256,0.01016632,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555786062,0.01928566,109650.0,109640.0,0.34521336]
["bitfinex","BTCUSD",1751555786634,0.56018496,109650.0,109640.0,0.008]
["bitfinex","BTCUSD",1751555786860,5.57708496,109650.0,109640.0,0.008]
["bitfinex","BTCUSD",1751555787245,5.57708496,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1751555787246,5.57608496,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1751555787477,0.19155281,109630.0,109620.0,0.49569304]
["bitfinex","BTCUSD",1751555787698,0.21891715,109630.0,109620.0,0.59625197]
["bitfinex","BTCUSD",1751555787905,0.20979615,109630.0,109620.0,0.58712997]
["bitfinex","BTCUSD",1751555788121,0.20979615,109630.0,109620.0,0.59625206]
["bitfinex","BTCUSD",1751555788335,0.20981487,109620.0,109610.0,0.0179]
["bitfinex","BTCUSD",1751555788540,0.20069295,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751555789194,0.20962971,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751555790073,0.20962971,109620.0,109610.0,0.1826651]
["bitfinex","BTCUSD",1751555790285,0.20050754,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751555790501,0.53138521,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751555790671,0.54918521,109620.0,109610.0,0.0052]
["bitfinex","BTCUSD",1751555790923,5.54918521,109620.0,109610.0,0.0052]
["bitfinex","BTCUSD",1751555792231,5.53238521,109620.0,109610.0,0.0052]
["bitfinex","BTCUSD",1751555793410,5.53238521,109620.0,109610.0,0.0082]
["bitfinex","BTCUSD",1751555794815,5.53238521,109620.0,109610.0,0.0052]
["bitfinex","BTCUSD",1751555795083,5.53238521,109620.0,109610.0,0.0062]
["bitfinex","BTCUSD",1751555805370,0.34993676,109620.0,109610.0,0.19778818]
["bitfinex","BTCUSD",1751555805577,0.001,109620.0,109610.0,0.23423377]
["bitfinex","BTCUSD",1751555805795,0.001,109620.0,109610.0,0.3440707]
["bitfinex","BTCUSD",1751555813680,0.001,109620.0,109610.0,0.35202165]
["bitfinex","BTCUSD",1751555814105,0.001,109620.0,109610.0,0.35602165]
["bitfinex","BTCUSD",1751555814319,0.39490808,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751555814320,0.38578733,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751555814528,0.38578724,109640.0,109630.0,0.22809556]
["bitfinex","BTCUSD",1751555814737,0.37648118,109640.0,109630.0,0.22709556]
["bitfinex","BTCUSD",1751555815234,0.35824026,109640.0,109630.0,0.22709556]
["bitfinex","BTCUSD",1751555815447,0.3764811,109640.0,109630.0,0.22709556]
["bitfinex","BTCUSD",1751555815865,0.3774811,109640.0,109630.0,0.22909556]
["bitfinex","BTCUSD",1751555816101,0.001,109640.0,109630.0,0.32053249]
["bitfinex","BTCUSD",1751555816324,0.001,109640.0,109630.0,0.33753249]
["bitfinex","BTCUSD",1751555816566,0.001,109640.0,109630.0,0.37880138]
["bitfinex","BTCUSD",1751555817638,4.715e-05,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1751555817865,4.715e-05,109650.0,109640.0,0.33661336]
["bitfinex","BTCUSD",1751555819159,0.00104715,109650.0,109640.0,0.34261336]
["bitfinex","BTCUSD",1751555819623,0.00104715,109650.0,109640.0,0.29809319]
["bitfinex","BTCUSD",1751555819844,0.22904398,109650.0,109640.0,0.21577651]
["bitfinex","BTCUSD",1751555820064,0.22904398,109650.0,109640.0,0.20665626]
["bitfinex","BTCUSD",1751555820065,0.21080422,109650.0,109640.0,0.20665626]
["bitfinex","BTCUSD",1751555820334,0.21080422,109650.0,109640.0,0.20765626]
["bitfinex","BTCUSD",1751555820539,0.21080422,109650.0,109640.0,0.2167766]
["bitfinex","BTCUSD",1751555820756,0.20980422,109650.0,109640.0,0.2097766]
["bitfinex","BTCUSD",1751555820955,0.02740568,109650.0,109640.0,0.21889677]
["bitfinex","BTCUSD",1751555821163,0.01928592,109650.0,109640.0,0.22289677]
["bitfinex","BTCUSD",1751555821366,0.00104715,109650.0,109640.0,0.3319337]
["bitfinex","BTCUSD",1751555821596,0.01016632,109650.0,109640.0,0.3319337]
["bitfinex","BTCUSD",1751555822009,0.00104715,109650.0,109640.0,0.3487337]
["bitfinex","BTCUSD",1751555822217,0.01016632,109650.0,109640.0,0.3487337]
["bitfinex","BTCUSD",1751555822624,0.00104715,109650.0,109640.0,0.3487337]
["bitfinex","BTCUSD",1751555825732,0.01016641,109650.0,109640.0,0.3487337]
["bitfinex","BTCUSD",1751555827533,0.00104715,109650.0,109640.0,0.3487337]
["bitfinex","BTCUSD",1751555827738,0.00104715,109650.0,109640.0,0.3319337]
["bitfinex","BTCUSD",1751555827739,0.02840541,109650.0,109640.0,0.3319337]
["bitfinex","BTCUSD",1751555827865,0.01928574,109650.0,109640.0,0.3319337]
["bitfinex","BTCUSD",1751555828302,0.2281048,109650.0,109640.0,0.19553584]
["bitfinex","BTCUSD",1751555828511,0.2281048,109650.0,109640.0,0.20465634]
["bitfinex","BTCUSD",1751555828710,0.01928642,109650.0,109640.0,0.21377676]
["bitfinex","BTCUSD",1751555828940,0.01928583,109650.0,109640.0,0.24069693]
["bitfinex","BTCUSD",1751555829395,0.01928583,109650.0,109640.0,0.33213386]
["bitfinex","BTCUSD",1751555829685,0.01016632,109650.0,109640.0,0.33213386]
["bitfinex","BTCUSD",1751555829885,0.01928566,109650.0,109640.0,0.33213386]
["bitfinex","BTCUSD",1751555830214,0.02840517,109650.0,109640.0,0.33213386]
["bitfinex","BTCUSD",1751555830419,0.01928566,109650.0,109640.0,0.33213386]
["bitfinex","BTCUSD",1751555830633,0.03752493,109650.0,109640.0,0.33213386]
["bitfinex","BTCUSD",1751555831054,0.21992422,109650.0,109640.0,0.33213403]
["bitfinex","BTCUSD",1751555831257,0.21992414,109650.0,109640.0,0.3412542]
["bitfinex","BTCUSD",1751555831656,0.02840576,109650.0,109640.0,0.3412542]
["bitfinex","BTCUSD",1751555832271,0.02840567,109650.0,109640.0,0.3412542]
["bitfinex","BTCUSD",1751555832478,0.03752543,109650.0,109640.0,0.3412542]
["bitfinex","BTCUSD",1751555832705,0.02840567,109650.0,109640.0,0.3412542]
["bitfinex","BTCUSD",1751555833079,0.019286,109650.0,109640.0,0.3412542]
["bitfinex","BTCUSD",1751555833309,0.02840559,109650.0,109640.0,0.3412542]
["bitfinex","BTCUSD",1751555833898,0.01016649,109650.0,109640.0,0.3412542]
["bitfinex","BTCUSD",1751555834100,0.00104715,109650.0,109640.0,0.3592542]
["bitfinex","BTCUSD",1751555836005,0.01928591,109650.0,109640.0,0.3592542]
["bitfinex","BTCUSD",1751555836218,0.00104715,109650.0,109640.0,0.3592542]
["bitfinex","BTCUSD",1751555836777,0.01016641,109650.0,109640.0,0.3592542]
["bitfinex","BTCUSD",1751555836980,0.00104715,109650.0,109640.0,0.3592542]
["bitfinex","BTCUSD",1751555837439,0.0004,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1751555837614,0.01868096,109680.0,109670.0,0.31865599]
["bitfinex","BTCUSD",1751555837820,0.02779814,109680.0,109670.0,0.31865599]
["bitfinex","BTCUSD",1751555838022,0.02779814,109680.0,109660.0,0.20060465]
["bitfinex","BTCUSD",1751555838023,0.20060129,109670.0,109660.0,0.20060465]
["bitfinex","BTCUSD",1751555838249,0.20060129,109670.0,109650.0,0.4947698]
["bitfinex","BTCUSD",1751555838250,0.03647487,109660.0,109650.0,0.50472823]
["bitfinex","BTCUSD",1751555838449,0.03647487,109660.0,109650.0,0.58704582]
["bitfinex","BTCUSD",1751555838450,0.21885668,109660.0,109650.0,0.58704582]
["bitfinex","BTCUSD",1751555838624,0.22643859,109660.0,109650.0,0.59616574]
["bitfinex","BTCUSD",1751555838831,0.23555768,109660.0,109650.0,0.59616574]
["bitfinex","BTCUSD",1751555839208,0.20843121,109670.0,109650.0,0.60444541]
["bitfinex","BTCUSD",1751555839209,0.36606594,109670.0,109650.0,0.60444541]
["bitfinex","BTCUSD",1751555839421,0.3584837,109670.0,109660.0,0.21885685]
["bitfinex","BTCUSD",1751555839632,0.38583714,109670.0,109660.0,0.21885685]
["bitfinex","BTCUSD",1751555839841,0.0095642,109680.0,109670.0,0.21883698]
["bitfinex","BTCUSD",1751555840052,0.01868114,109680.0,109670.0,0.23623698]
["bitfinex","BTCUSD",1751555840274,0.00044719,109680.0,109670.0,0.32767391]
["bitfinex","BTCUSD",1751555840736,0.00044719,109680.0,109670.0,0.34547391]
["bitfinex","BTCUSD",1751555842260,0.00144719,109680.0,109670.0,0.34547391]
["bitfinex","BTCUSD",1751555843114,0.00144719,109680.0,109670.0,0.32767391]
["bitfinex","BTCUSD",1751555843970,0.01968096,109680.0,109670.0,0.30943847]
["bitfinex","BTCUSD",1751555844182,0.2202643,109680.0,109670.0,0.31027424]
["bitfinex","BTCUSD",1751555844386,0.01056395,109680.0,109670.0,0.31939142]
["bitfinex","BTCUSD",1751555844594,0.00244719,109680.0,109670.0,0.33709142]
["bitfinex","BTCUSD",1751555844798,0.01156387,109680.0,109670.0,0.33709142]
["bitfinex","BTCUSD",1751555845004,0.02979756,109680.0,109670.0,0.33709142]
["bitfinex","BTCUSD",1751555845206,0.04803183,109680.0,109670.0,0.31939142]
["bitfinex","BTCUSD",1751555845417,0.03891457,109680.0,109670.0,0.31939142]
["bitfinex","BTCUSD",1751555846248,0.04803175,109680.0,109670.0,0.31939142]
["bitfinex","BTCUSD",1751555846457,0.03891457,109680.0,109670.0,0.31939142]
["bitfinex","BTCUSD",1751555846680,0.01156387,109680.0,109670.0,0.33779142]
["bitfinex","BTCUSD",1751555846887,0.03891482,109680.0,109670.0,0.33779142]
["bitfinex","BTCUSD",1751555847107,0.0389149,109680.0,109670.0,0.31939142]
["bitfinex","BTCUSD",1751555847534,0.02068063,109680.0,109670.0,0.31939142]
["bitfinex","BTCUSD",1751555847740,0.02979756,109680.0,109670.0,0.31939142]
["bitfinex","BTCUSD",1751555848358,0.23038048,109680.0,109670.0,0.28292046]
["bitfinex","BTCUSD",1751555848556,0.23038048,109680.0,109670.0,0.29203855]
["bitfinex","BTCUSD",1751555848557,0.23836447,109680.0,109670.0,0.29203855]
["bitfinex","BTCUSD",1751555848770,0.22013053,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1751555848975,0.23843053,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1751555849184,0.23843053,109680.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1751555849185,0.22931327,109680.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1751555849393,0.00911809,109670.0,109660.0,0.20973751]
["bitfinex","BTCUSD",1751555849596,0.00911793,109670.0,109660.0,0.30117444]
["bitfinex","BTCUSD",1751555850007,0.01823577,109670.0,109660.0,0.30117444]
["bitfinex","BTCUSD",1751555851062,0.20971913,109670.0,109660.0,0.28293784]
["bitfinex","BTCUSD",1751555851280,0.20061925,109660.0,109650.0,0.20060923]
["bitfinex","BTCUSD",1751555851489,0.20973834,109660.0,109650.0,0.30116567]
["bitfinex","BTCUSD",1751555851695,0.02735602,109660.0,109650.0,0.31028501]
["bitfinex","BTCUSD",1751555852554,0.02735594,109660.0,109650.0,0.31028501]
["bitfinex","BTCUSD",1751555853274,0.02735594,109660.0,109650.0,0.31128501]
["bitfinex","BTCUSD",1751555853478,0.03647486,109660.0,109650.0,0.31128501]
["bitfinex","BTCUSD",1751555853683,0.0182371,109660.0,109650.0,0.31128501]
["bitfinex","BTCUSD",1751555854070,0.34,109670.0,109660.0,0.20061949]
["bitfinex","BTCUSD",1751555854271,0.54971897,109670.0,109660.0,0.20061949]
["bitfinex","BTCUSD",1751555854515,0.55883715,109670.0,109660.0,0.20061949]
["bitfinex","BTCUSD",1751555854765,0.3673537,109670.0,109660.0,0.209738]
["bitfinex","BTCUSD",1751555854896,0.37647188,109670.0,109660.0,0.209738]
["bitfinex","BTCUSD",1751555855095,0.34,109670.0,109660.0,0.227138]
["bitfinex","BTCUSD",1751555855319,0.36735336,109670.0,109660.0,0.227138]
["bitfinex","BTCUSD",1751555855589,0.37647145,109670.0,109660.0,0.227138]
["bitfinex","BTCUSD",1751555855817,0.55883739,109670.0,109660.0,0.20061949]
["bitfinex","BTCUSD",1751555856439,0.55883739,109670.0,109660.0,0.14483644]
["bitfinex","BTCUSD",1751555858010,0.55883739,109670.0,109660.0,0.16307387]
["bitfinex","BTCUSD",1751555858423,0.55883739,109670.0,109660.0,0.16307403]
["bitfinex","BTCUSD",1751555858787,0.36735386,109670.0,109660.0,0.17219254]
["bitfinex","BTCUSD",1751555859813,0.36735386,109670.0,109660.0,0.18919254]
["bitfinex","BTCUSD",1751555860261,0.34911759,109670.0,109660.0,0.28062947]
["bitfinex","BTCUSD",1751555860502,0.37647129,109670.0,109660.0,0.28062947]
["bitfinex","BTCUSD",1751555861230,0.3673532,109670.0,109660.0,0.28062947]
["bitfinex","BTCUSD",1751555861553,0.55883656,109670.0,109660.0,0.28062947]
["bitfinex","BTCUSD",1751555861846,0.55883773,109670.0,109660.0,0.2362737]
["bitfinex","BTCUSD",1751555861977,0.5497198,109670.0,109660.0,0.23627379]
["bitfinex","BTCUSD",1751555862199,0.01823759,109660.0,109650.0,0.21760881]
["bitfinex","BTCUSD",1751555862385,0.20973858,109660.0,109650.0,0.28292665]
["bitfinex","BTCUSD",1751555862586,0.20973858,109660.0,109650.0,0.30116591]
["bitfinex","BTCUSD",1751555862994,0.01823759,109660.0,109650.0,0.30116591]
["bitfinex","BTCUSD",1751555863191,0.02735594,109660.0,109650.0,0.31028525]
["bitfinex","BTCUSD",1751555863448,0.21885742,109660.0,109650.0,0.20972898]
["bitfinex","BTCUSD",1751555863639,0.23715742,109660.0,109650.0,0.20972898]
["bitfinex","BTCUSD",1751555863982,0.02736076,109640.0,109630.0,0.20915298]
["bitfinex","BTCUSD",1751555864185,0.03648151,109640.0,109630.0,0.30971133]
["bitfinex","BTCUSD",1751555864401,0.03648135,109640.0,109630.0,0.30123233]
["bitfinex","BTCUSD",1751555864628,0.03648135,109640.0,109630.0,0.31883233]
["bitfinex","BTCUSD",1751555865202,0.01824026,109640.0,109630.0,0.32130458]
["bitfinex","BTCUSD",1751555865424,0.02736068,109640.0,109630.0,0.32130458]
["bitfinex","BTCUSD",1751555865622,0.02736068,109640.0,109630.0,0.32230458]
["bitfinex","BTCUSD",1751555866083,0.01824026,109640.0,109630.0,0.32230458]
["bitfinex","BTCUSD",1751555866708,0.03648119,109640.0,109630.0,0.32230458]
["bitfinex","BTCUSD",1751555866999,0.04560186,109640.0,109630.0,0.30470458]
["bitfinex","BTCUSD",1751555867429,0.03648119,109640.0,109630.0,0.30470458]
["bitfinex","BTCUSD",1751555867634,0.0273606,109640.0,109630.0,0.32210458]
["bitfinex","BTCUSD",1751555867865,0.03648102,109640.0,109630.0,0.32210458]
["bitfinex","BTCUSD",1751555868088,0.04551226,109640.0,109630.0,0.32210458]
["bitfinex","BTCUSD",1751555868330,0.23704868,109640.0,109630.0,0.32210458]
["bitfinex","BTCUSD",1751555868547,0.22792884,109640.0,109630.0,0.18590406]
["bitfinex","BTCUSD",1751555868757,0.23710842,109640.0,109630.0,0.2041469]
["bitfinex","BTCUSD",1751555869165,0.23710842,109640.0,109630.0,0.20414698]
["bitfinex","BTCUSD",1751555869597,0.21880842,109640.0,109630.0,0.21326815]
["bitfinex","BTCUSD",1751555870023,0.21880842,109640.0,109630.0,0.20414698]
["bitfinex","BTCUSD",1751555870915,0.21880842,109640.0,109630.0,0.21326832]
["bitfinex","BTCUSD",1751555871398,0.21880842,109640.0,109630.0,0.22238957]
["bitfinex","BTCUSD",1751555871611,0.21880842,109640.0,109630.0,0.23151074]
["bitfinex","BTCUSD",1751555872515,0.21880842,109640.0,109630.0,0.22238957]
["bitfinex","BTCUSD",1751555873161,0.20977718,109640.0,109630.0,0.23151066]
["bitfinex","BTCUSD",1751555873344,0.03648144,109640.0,109630.0,0.23151016]
["bitfinex","BTCUSD",1751555873606,0.34,109650.0,109640.0,0.20977667]
["bitfinex","BTCUSD",1751555873825,0.54973792,109660.0,109650.0,0.20063797]
["bitfinex","BTCUSD",1751555874047,0.38559337,109660.0,109650.0,0.21887673]
["bitfinex","BTCUSD",1751555874275,0.37647428,109660.0,109650.0,0.23657673]
["bitfinex","BTCUSD",1751555874507,0.03503627,109670.0,109660.0,0.20973842]
["bitfinex","BTCUSD",1751555874739,0.03503627,109670.0,109660.0,0.200619]
["bitfinex","BTCUSD",1751555874740,0.50911776,109670.0,109660.0,0.200619]
["bitfinex","BTCUSD",1751555874959,0.50911776,109670.0,109660.0,0.22743743]
["bitfinex","BTCUSD",1751555874960,0.0364712,109670.0,109660.0,0.22743743]
["bitfinex","BTCUSD",1751555875396,0.00951685,109680.0,109670.0,0.20971888]
["bitfinex","BTCUSD",1751555875683,0.71009994,109680.0,109670.0,0.20871896]
["bitfinex","BTCUSD",1751555875953,0.21010052,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1751555876148,0.01823552,109670.0,109660.0,0.29205609]
["bitfinex","BTCUSD",1751555876355,0.01823527,109670.0,109660.0,0.31029352]
["bitfinex","BTCUSD",1751555876562,0.03651847,109670.0,109660.0,0.31029352]
["bitfinex","BTCUSD",1751555876764,0.01828245,109670.0,109660.0,0.31029352]
["bitfinex","BTCUSD",1751555876970,0.01828237,109670.0,109660.0,0.31029352]
["bitfinex","BTCUSD",1751555877186,0.00304718,109670.0,109660.0,0.32799352]
["bitfinex","BTCUSD",1751555877788,4.718e-05,109670.0,109660.0,0.32799352]
["bitfinex","BTCUSD",1751555878194,0.01016469,109670.0,109660.0,0.32799352]
["bitfinex","BTCUSD",1751555878319,0.00104718,109670.0,109660.0,0.32799352]
["bitfinex","BTCUSD",1751555878523,0.01016469,109670.0,109660.0,0.32799352]
["bitfinex","BTCUSD",1751555878744,0.01928237,109670.0,109660.0,0.32799352]
["bitfinex","BTCUSD",1751555878947,0.01016469,109670.0,109660.0,0.32799352]
["bitfinex","BTCUSD",1751555879346,0.01928237,109670.0,109660.0,0.32799352]
["bitfinex","BTCUSD",1751555879707,0.01928237,109670.0,109660.0,0.31029352]
["bitfinex","BTCUSD",1751555879910,0.00104718,109670.0,109660.0,0.32829352]
["bitfinex","BTCUSD",1751555880134,0.01016477,109670.0,109660.0,0.32829352]
["bitfinex","BTCUSD",1751555880310,0.00104718,109670.0,109660.0,0.32829352]
["bitfinex","BTCUSD",1751555880707,0.00104718,109670.0,109660.0,0.34699352]
["bitfinex","BTCUSD",1751555882836,4.718e-05,109670.0,109660.0,0.34699352]
["bitfinex","BTCUSD",1751555883041,4.718e-05,109670.0,109660.0,0.34899352]
["bitfinex","BTCUSD",1751555886808,4.718e-05,109670.0,109660.0,0.33029352]
["bitfinex","BTCUSD",1751555888459,0.00916469,109670.0,109660.0,0.33029352]
["bitfinex","BTCUSD",1751555888689,0.01828237,109670.0,109660.0,0.33029352]
["bitfinex","BTCUSD",1751555888914,0.0365183,109670.0,109660.0,0.30317493]
["bitfinex","BTCUSD",1751555889134,0.02740021,109670.0,109660.0,0.30317493]
["bitfinex","BTCUSD",1751555889588,0.03651822,109670.0,109660.0,0.30317493]
["bitfinex","BTCUSD",1751555890014,0.04563631,109670.0,109660.0,0.30317493]
["bitfinex","BTCUSD",1751555890232,0.03651822,109670.0,109660.0,0.30317493]
["bitfinex","BTCUSD",1751555890660,0.24596648,109670.0,109660.0,0.19350091]
["bitfinex","BTCUSD",1751555890870,0.24596648,109670.0,109660.0,0.20261975]
["bitfinex","BTCUSD",1751555891137,0.22746648,109670.0,109660.0,0.20261975]
["bitfinex","BTCUSD",1751555891354,0.22746648,109670.0,109660.0,0.21173851]
["bitfinex","BTCUSD",1751555891777,0.23684864,109670.0,109660.0,0.19350091]
["bitfinex","BTCUSD",1751555891984,0.23684864,109670.0,109660.0,0.20261983]
["bitfinex","BTCUSD",1751555892191,0.23684864,109670.0,109660.0,0.21173867]
["bitfinex","BTCUSD",1751555893442,0.22773063,109670.0,109660.0,0.19350091]
["bitfinex","BTCUSD",1751555893897,0.22773063,109670.0,109660.0,0.21173859]
["bitfinex","BTCUSD",1751555894413,0.22773063,109670.0,109660.0,0.20261983]
["bitfinex","BTCUSD",1751555894731,0.22773063,109670.0,109660.0,0.21173867]
["bitfinex","BTCUSD",1751555894949,4.718e-05,109670.0,109660.0,0.39413023]
["bitfinex","BTCUSD",1751555895157,4.718e-05,109670.0,109660.0,0.42983023]
["bitfinex","BTCUSD",1751555896449,4.718e-05,109670.0,109660.0,0.35711287]
["bitfinex","BTCUSD",1751555898309,0.01828261,109670.0,109660.0,0.32141287]
["bitfinex","BTCUSD",1751555898880,0.03651888,109670.0,109660.0,0.32141287]
["bitfinex","BTCUSD",1751555899082,0.23588482,109670.0,109660.0,0.32141303]
["bitfinex","BTCUSD",1751555899295,0.01828261,109670.0,109660.0,0.33951253]
["bitfinex","BTCUSD",1751555899462,0.02740062,109670.0,109660.0,0.32141253]
["bitfinex","BTCUSD",1751555899670,0.00916477,109670.0,109660.0,0.32141253]
["bitfinex","BTCUSD",1751555899898,0.01828261,109670.0,109660.0,0.32141253]
["bitfinex","BTCUSD",1751555900373,0.02740054,109670.0,109660.0,0.32141253]
["bitfinex","BTCUSD",1751555900667,0.00916477,109670.0,109660.0,0.32141253]
["bitfinex","BTCUSD",1751555901061,0.01828253,109670.0,109660.0,0.32141253]
["bitfinex","BTCUSD",1751555901600,0.02740046,109670.0,109660.0,0.32141253]
["bitfinex","BTCUSD",1751555901795,0.01828253,109670.0,109660.0,0.32141253]
["bitfinex","BTCUSD",1751555902003,0.02740046,109670.0,109660.0,0.32141253]
["bitfinex","BTCUSD",1751555902450,0.06343681,109670.0,109660.0,0.32141253]
["bitfinex","BTCUSD",1751555902653,0.05431855,109670.0,109660.0,0.32141253]
["bitfinex","BTCUSD",1751555902852,0.05431847,109670.0,109660.0,0.32141253]
["bitfinex","BTCUSD",1751555903556,0.06343665,109670.0,109660.0,0.22997568]
["bitfinex","BTCUSD",1751555903777,0.24580192,109670.0,109660.0,0.22997527]
["bitfinex","BTCUSD",1751555903978,0.24580259,109670.0,109660.0,0.22997527]
["bitfinex","BTCUSD",1751555904552,0.24580259,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1751555904553,0.25368483,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1751555904747,0.25368483,109670.0,109660.0,0.19350091]
["bitfinex","BTCUSD",1751555904748,0.23544889,109670.0,109660.0,0.19350091]
["bitfinex","BTCUSD",1751555904961,0.22633071,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1751555905166,0.22633071,109670.0,109660.0,0.20262]
["bitfinex","BTCUSD",1751555905572,0.22633071,109670.0,109660.0,0.22085768]
["bitfinex","BTCUSD",1751555905782,0.23544872,109670.0,109660.0,0.22085768]
["bitfinex","BTCUSD",1751555905984,0.21844872,109670.0,109660.0,0.22085768]
["bitfinex","BTCUSD",1751555906235,0.21844872,109670.0,109660.0,0.22997635]
["bitfinex","BTCUSD",1751555907378,0.21844872,109670.0,109660.0,0.21173892]
["bitfinex","BTCUSD",1751555907574,0.20933071,109670.0,109660.0,0.21173892]
["bitfinex","BTCUSD",1751555907730,0.20933071,109670.0,109660.0,0.22997643]
["bitfinex","BTCUSD",1751555908317,0.03608295,109670.0,109660.0,0.22997543]
["bitfinex","BTCUSD",1751555908536,4.718e-05,109670.0,109660.0,0.33841236]
["bitfinex","BTCUSD",1751555908737,4.718e-05,109670.0,109660.0,0.35611236]
["bitfinex","BTCUSD",1751555908954,4.718e-05,109670.0,109660.0,0.42882972]
["bitfinex","BTCUSD",1751555909379,4.718e-05,109670.0,109660.0,0.44337057]
["bitfinex","BTCUSD",1751555911028,4.718e-05,109670.0,109660.0,0.37065321]
["bitfinex","BTCUSD",1751555911675,4.718e-05,109670.0,109660.0,0.33841236]
["bitfinex","BTCUSD",1751555914007,0.00916486,109670.0,109660.0,0.32141236]
["bitfinex","BTCUSD",1751555914566,0.01828262,109670.0,109660.0,0.32141236]
["bitfinex","BTCUSD",1751555914774,0.15376696,109680.0,109670.0,0.19148336]
["bitfinex","BTCUSD",1751555914999,0.14588422,109680.0,109670.0,0.20971913]
["bitfinex","BTCUSD",1751555915230,0.22851879,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1751555915456,0.23763697,109670.0,109660.0,0.19350091]
["bitfinex","BTCUSD",1751555915678,0.24721938,109670.0,109660.0,0.20902865]
["bitfinex","BTCUSD",1751555915882,0.23763764,109670.0,109660.0,0.22526591]
["bitfinex","BTCUSD",1751555916085,0.23763764,109670.0,109660.0,0.21614732]
["bitfinex","BTCUSD",1751555916716,0.23763764,109670.0,109660.0,0.20973842]
["bitfinex","BTCUSD",1751555916921,0.23763764,109670.0,109660.0,0.2181474]
["bitfinex","BTCUSD",1751555917533,0.21940171,109670.0,109660.0,0.20902873]
["bitfinex","BTCUSD",1751555917736,0.21940171,109670.0,109660.0,0.2181474]
["bitfinex","BTCUSD",1751555917895,0.01823561,109670.0,109660.0,0.2363845]
["bitfinex","BTCUSD",1751555918306,0.0273537,109670.0,109660.0,0.2363845]
["bitfinex","BTCUSD",1751555918910,0.00911768,109670.0,109660.0,0.2363845]
["bitfinex","BTCUSD",1751555919111,0.02735345,109670.0,109660.0,0.2363845]
["bitfinex","BTCUSD",1751555919315,0.02735337,109670.0,109660.0,0.2363845]
["bitfinex","BTCUSD",1751555919510,0.03647146,109670.0,109660.0,0.2363845]
["bitfinex","BTCUSD",1751555919734,0.03647146,109670.0,109660.0,0.22726599]
["bitfinex","BTCUSD",1751555919895,0.02735337,109670.0,109660.0,0.22726599]
["bitfinex","BTCUSD",1751555920099,0.03647146,109670.0,109660.0,0.2363845]
["bitfinex","BTCUSD",1751555920333,0.22795491,109670.0,109660.0,0.2363845]
["bitfinex","BTCUSD",1751555920534,0.21883723,109670.0,109660.0,0.22726599]
["bitfinex","BTCUSD",1751555920900,0.22795549,109670.0,109660.0,0.22726599]
["bitfinex","BTCUSD",1751555921669,0.20060171,109670.0,109660.0,0.20902873]
["bitfinex","BTCUSD",1751555921874,0.21910171,109670.0,109660.0,0.21814749]
["bitfinex","BTCUSD",1751555922124,0.01823611,109670.0,109660.0,0.23638459]
["bitfinex","BTCUSD",1751555922293,0.02735345,109670.0,109660.0,0.22997561]
["bitfinex","BTCUSD",1751555922593,0.11014953,109680.0,109670.0,0.20060087]
["bitfinex","BTCUSD",1751555922594,0.00911693,109680.0,109670.0,0.20060087]
["bitfinex","BTCUSD",1751555922791,0.21908326,109680.0,109670.0,0.18877408]
["bitfinex","BTCUSD",1751555922990,0.21908326,109680.0,109670.0,0.19789217]
["bitfinex","BTCUSD",1751555923161,0.20996608,109680.0,109670.0,0.18877408]
["bitfinex","BTCUSD",1751555923333,0.20996608,109680.0,109670.0,0.19789234]
["bitfinex","BTCUSD",1751555923543,0.20996608,109680.0,109670.0,0.20701043]
["bitfinex","BTCUSD",1751555923744,0.20996608,109680.0,109670.0,0.22524637]
["bitfinex","BTCUSD",1751555923745,0.21096608,109680.0,109670.0,0.22524637]
["bitfinex","BTCUSD",1751555924226,0.21096608,109680.0,109670.0,0.19789234]
["bitfinex","BTCUSD",1751555924435,0.21096608,109680.0,109670.0,0.00640881]
["bitfinex","BTCUSD",1751555924623,0.22786608,109680.0,109670.0,0.00640881]
["bitfinex","BTCUSD",1751555925165,0.22786608,109680.0,109670.0,0.19789234]
["bitfinex","BTCUSD",1751555925166,0.21096608,109680.0,109670.0,0.19789234]
["bitfinex","BTCUSD",1751555925365,0.21096608,109680.0,109670.0,0.19789226]
["bitfinex","BTCUSD",1751555925599,0.21096608,109680.0,109670.0,0.23712011]
["bitfinex","BTCUSD",1751555925780,0.21096608,109680.0,109670.0,0.18877408]
["bitfinex","BTCUSD",1751555925981,0.21096608,109680.0,109670.0,0.19789234]
["bitfinex","BTCUSD",1751555926282,0.21984865,109680.0,109670.0,0.00640881]
["bitfinex","BTCUSD",1751555929417,0.21984865,109680.0,109670.0,0.18877408]
["bitfinex","BTCUSD",1751555929588,0.21984865,109680.0,109670.0,0.00640881]
["bitfinex","BTCUSD",1751555931123,0.001,109680.0,109670.0,0.21612787]
["bitfinex","BTCUSD",1751555931366,0.02835096,109680.0,109670.0,0.23412803]
["bitfinex","BTCUSD",1751555931580,0.02835088,109680.0,109670.0,0.24324571]
["bitfinex","BTCUSD",1751555931796,0.001,109680.0,109670.0,0.24234571]
["bitfinex","BTCUSD",1751555932013,0.001,109680.0,109670.0,0.25974571]
["bitfinex","BTCUSD",1751555932452,0.001,109680.0,109670.0,0.35118264]
["bitfinex","BTCUSD",1751555933521,0.0004,109690.0,109680.0,0.24639994]
["bitfinex","BTCUSD",1751555933732,0.0004,109690.0,109680.0,0.34424568]
["bitfinex","BTCUSD",1751555933948,0.0004,109690.0,109680.0,0.35326349]
["bitfinex","BTCUSD",1751555934594,0.0004,109690.0,109680.0,0.35325723]
["bitfinex","BTCUSD",1751555934813,0.0014,109690.0,109680.0,0.35325723]
["bitfinex","BTCUSD",1751555936039,0.0014,109690.0,109680.0,0.30753942]
["bitfinex","BTCUSD",1751555936473,0.0014,109690.0,109680.0,0.32543942]
["bitfinex","BTCUSD",1751555937527,0.0014,109690.0,109680.0,0.30753942]
["bitfinex","BTCUSD",1751555937748,0.0014,109690.0,109680.0,0.32583711]
["bitfinex","BTCUSD",1751555939354,0.0014,109690.0,109680.0,0.30753711]
["bitfinex","BTCUSD",1751555939776,0.0014,109690.0,109680.0,0.32613711]
["bitfinex","BTCUSD",1751555940470,0.0014,109690.0,109680.0,0.34333711]
["bitfinex","BTCUSD",1751555942886,0.0014,109690.0,109680.0,0.34313711]
["bitfinex","BTCUSD",1751555944030,0.0014,109690.0,109680.0,0.32593711]
["bitfinex","BTCUSD",1751555946157,0.0014,109690.0,109680.0,0.30733711]
["bitfinex","BTCUSD",1751555946802,0.0014,109690.0,109680.0,0.32633711]
["bitfinex","BTCUSD",1751555947906,0.01051585,109690.0,109680.0,0.32633711]
["bitfinex","BTCUSD",1751555948140,0.01963186,109690.0,109680.0,0.30733711]
["bitfinex","BTCUSD",1751555948353,0.01051585,109690.0,109680.0,0.30733711]
["bitfinex","BTCUSD",1751555948555,0.0014,109690.0,109680.0,0.30733711]
["bitfinex","BTCUSD",1751555948763,0.0014,109690.0,109680.0,0.32533711]
["bitfinex","BTCUSD",1751555949410,0.0014,109690.0,109680.0,0.34373711]
["bitfinex","BTCUSD",1751555949841,0.0014,109690.0,109680.0,0.43099532]
["bitfinex","BTCUSD",1751555950280,1e-08,109690.0,109680.0,0.43099532]
["bitfinex","BTCUSD",1751555950922,0.0004,109700.0,109690.0,0.2096808]
["bitfinex","BTCUSD",1751555951126,0.0004,109700.0,109690.0,0.34341797]
["bitfinex","BTCUSD",1751555951788,0.0004,109700.0,109690.0,0.33701773]
["bitfinex","BTCUSD",1751555952029,0.0004,109700.0,109690.0,0.32531071]
["bitfinex","BTCUSD",1751555952253,0.0004,109700.0,109690.0,0.32731071]
["bitfinex","BTCUSD",1751555952685,0.0004,109700.0,109690.0,0.34561071]
["bitfinex","BTCUSD",1751555953962,0.0004,109700.0,109690.0,0.34661071]
["bitfinex","BTCUSD",1751555954400,0.00951502,109700.0,109690.0,0.31051071]
["bitfinex","BTCUSD",1751555954596,0.0004,109700.0,109690.0,0.31051071]
["bitfinex","BTCUSD",1751555954801,0.0004,109700.0,109690.0,0.32921071]
["bitfinex","BTCUSD",1751555955011,0.0004,109700.0,109690.0,0.32920957]
["bitfinex","BTCUSD",1751555955643,0.0004,109700.0,109690.0,0.32921]
["bitfinex","BTCUSD",1751555955870,0.0004,109700.0,109690.0,0.34751]
["bitfinex","BTCUSD",1751555956727,0.0004,109700.0,109690.0,0.36205085]
["bitfinex","BTCUSD",1751555957581,0.0004,109700.0,109690.0,0.38877846]
["bitfinex","BTCUSD",1751555960303,0.0004,109700.0,109690.0,0.34375085]
["bitfinex","BTCUSD",1751555961666,0.0004,109700.0,109690.0,0.36235085]
["bitfinex","BTCUSD",1751555962407,0.0004,109700.0,109690.0,0.32921]
["bitfinex","BTCUSD",1751555963440,0.0004,109700.0,109690.0,0.34781]
["bitfinex","BTCUSD",1751555966413,0.0004,109700.0,109690.0,0.38938775]
["bitfinex","BTCUSD",1751555967355,0.0004,109700.0,109690.0,0.38939506]
["bitfinex","BTCUSD",1751555971624,0.0004,109700.0,109690.0,0.44396505]
["bitfinex","BTCUSD",1751555972037,0.0004,109700.0,109690.0,0.4831929]
["bitfinex","BTCUSD",1751555972242,0.0004,109700.0,109690.0,0.44396505]
["bitfinex","BTCUSD",1751555974117,0.0004,109700.0,109690.0,0.38939506]
["bitfinex","BTCUSD",1751555974569,0.0004,109700.0,109690.0,0.44401755]
["bitfinex","BTCUSD",1751555977447,0.0004,109700.0,109690.0,0.41698065]
["bitfinex","BTCUSD",1751555977653,0.0004,109700.0,109690.0,0.39838065]
["bitfinex","BTCUSD",1751555977865,0.0004,109700.0,109690.0,0.3651398]
["bitfinex","BTCUSD",1751555978080,0.0004,109700.0,109690.0,0.31051731]
["bitfinex","BTCUSD",1751555978081,0.0178,109700.0,109690.0,0.31051731]
["bitfinex","BTCUSD",1751555978288,0.24476169,109700.0,109690.0,0.10083651]
["bitfinex","BTCUSD",1751555978493,0.23564651,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1751555978706,0.57564651,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1751555981034,0.57564651,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751555981242,0.57664651,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751555981453,5.66808344,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751555981661,5.6898429,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751555984840,0.22869994,109680.0,109670.0,0.21883421]
["bitfinex","BTCUSD",1751555985063,0.03723395,109680.0,109670.0,0.21883421]
["bitfinex","BTCUSD",1751555985289,0.04635112,109680.0,109670.0,0.21883421]
["bitfinex","BTCUSD",1751555985530,0.02735112,109680.0,109670.0,0.22522378]
["bitfinex","BTCUSD",1751555985758,0.02735112,109680.0,109670.0,0.21883421]
["bitfinex","BTCUSD",1751555986202,0.02735112,109680.0,109670.0,0.21983421]
["bitfinex","BTCUSD",1751555986412,0.02735112,109680.0,109670.0,0.22283421]
["bitfinex","BTCUSD",1751555986873,0.2188172,109680.0,109670.0,0.21371653]
["bitfinex","BTCUSD",1751555987088,0.2369172,109680.0,109670.0,0.21371653]
["bitfinex","BTCUSD",1751555987774,0.04545112,109680.0,109670.0,0.22283421]
["bitfinex","BTCUSD",1751555987990,0.05456846,109680.0,109670.0,0.22283421]
["bitfinex","BTCUSD",1751555988205,0.23691711,109680.0,109670.0,0.22283421]
["bitfinex","BTCUSD",1751555988425,0.23691769,109680.0,109670.0,0.21371653]
["bitfinex","BTCUSD",1751555988645,0.24623579,109680.0,109670.0,0.20459911]
["bitfinex","BTCUSD",1751555988857,0.23728418,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1751555989780,0.01823585,109670.0,109660.0,0.22797511]
["bitfinex","BTCUSD",1751555990000,0.00911751,109670.0,109660.0,0.20061884]
["bitfinex","BTCUSD",1751555990220,0.02735303,109670.0,109660.0,0.20061884]
["bitfinex","BTCUSD",1751555990442,0.04558905,109670.0,109660.0,0.20061884]
["bitfinex","BTCUSD",1751555991361,0.04558905,109670.0,109660.0,0.23892058]
["bitfinex","BTCUSD",1751555991531,0.04558905,109670.0,109660.0,0.20361884]
["bitfinex","BTCUSD",1751555991783,0.06338905,109670.0,109660.0,0.20361884]
["bitfinex","BTCUSD",1751555992480,0.24575507,109670.0,109660.0,0.19450066]
["bitfinex","BTCUSD",1751555992707,0.25503739,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1751555992921,0.23680162,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1751555993699,0.23680162,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1751555994169,0.22760091,109660.0,109650.0,0.19151826]
["bitfinex","BTCUSD",1751555994171,0.22760091,109660.0,109650.0,0.20063802]
["bitfinex","BTCUSD",1751555994417,0.22843834,109660.0,109650.0,0.21934936]
["bitfinex","BTCUSD",1751555994645,0.22843834,109660.0,109650.0,0.2284687]
["bitfinex","BTCUSD",1751555995320,0.05533593,109670.0,109660.0,0.20061949]
["bitfinex","BTCUSD",1751555995544,0.2097376,109660.0,109650.0,0.20110935]
["bitfinex","BTCUSD",1751555995782,0.23715661,109660.0,109650.0,0.20110985]
["bitfinex","BTCUSD",1751555996008,0.23701967,109660.0,109650.0,0.20111035]
["bitfinex","BTCUSD",1751555996237,0.23701967,109660.0,109650.0,0.21934928]
["bitfinex","BTCUSD",1751555996469,0.00911851,109660.0,109650.0,0.21934928]
["bitfinex","BTCUSD",1751555996692,0.21071922,109670.0,109660.0,0.20973859]
["bitfinex","BTCUSD",1751555997186,0.21071922,109670.0,109660.0,0.21885726]
["bitfinex","BTCUSD",1751555999099,0.21171922,109670.0,109660.0,0.21885726]
["bitfinex","BTCUSD",1751555999507,0.22083748,109670.0,109660.0,0.22797585]
["bitfinex","BTCUSD",1751555999882,0.02023527,109670.0,109660.0,0.22797527]
["bitfinex","BTCUSD",1751556000096,0.04758938,109670.0,109660.0,0.22797527]
["bitfinex","BTCUSD",1751556000318,0.03747187,109670.0,109660.0,0.22797527]
["bitfinex","BTCUSD",1751556000558,0.0192356,109670.0,109660.0,0.22897527]
["bitfinex","BTCUSD",1751556000782,0.001,109670.0,109660.0,0.3383122]
["bitfinex","BTCUSD",1751556001226,0.001,109670.0,109660.0,0.3563122]
["bitfinex","BTCUSD",1751556003073,0.01011768,109670.0,109660.0,0.3204122]
["bitfinex","BTCUSD",1751556003290,0.01923552,109670.0,109660.0,0.3204122]
["bitfinex","BTCUSD",1751556003730,0.01011768,109670.0,109660.0,0.3204122]
["bitfinex","BTCUSD",1751556003946,0.00911768,109670.0,109660.0,0.3377122]
["bitfinex","BTCUSD",1751556004157,0.01823552,109670.0,109660.0,0.3377122]
["bitfinex","BTCUSD",1751556004365,0.00911768,109670.0,109660.0,0.3377122]
["bitfinex","BTCUSD",1751556004793,0.01823544,109670.0,109660.0,0.3377122]
["bitfinex","BTCUSD",1751556005704,0.00911768,109670.0,109660.0,0.3377122]
["bitfinex","BTCUSD",1751556006118,0.2289318,109680.0,109670.0,0.2006012]
["bitfinex","BTCUSD",1751556006319,0.2289318,109680.0,109670.0,0.20971888]
["bitfinex","BTCUSD",1751556006529,0.2099318,109680.0,109670.0,0.20971888]
["bitfinex","BTCUSD",1751556006953,0.02758282,109680.0,109670.0,0.20971888]
["bitfinex","BTCUSD",1751556007196,0.02858282,109680.0,109670.0,0.20971888]
["bitfinex","BTCUSD",1751556007407,0.21193147,109680.0,109670.0,0.2006012]
["bitfinex","BTCUSD",1751556007620,0.23043147,109680.0,109670.0,0.20060137]
["bitfinex","BTCUSD",1751556007840,0.23043147,109680.0,109670.0,0.2097193]
["bitfinex","BTCUSD",1751556008064,0.04708249,109680.0,109670.0,0.21883698]
["bitfinex","BTCUSD",1751556008276,0.23854857,109680.0,109670.0,0.2107193]
["bitfinex","BTCUSD",1751556008493,0.23854857,109680.0,109670.0,0.21983714]
["bitfinex","BTCUSD",1751556008494,0.23754857,109680.0,109670.0,0.21983714]
["bitfinex","BTCUSD",1751556008910,0.22843147,109680.0,109670.0,0.2107193]
["bitfinex","BTCUSD",1751556009543,0.21931413,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1751556009771,0.21931413,109680.0,109670.0,0.19248336]
["bitfinex","BTCUSD",1751556009772,0.23741413,109680.0,109670.0,0.19248336]
["bitfinex","BTCUSD",1751556009982,0.21931413,109680.0,109670.0,0.19248336]
["bitfinex","BTCUSD",1751556010625,0.21931413,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1751556010626,0.2101967,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1751556010846,0.2101967,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1751556010847,0.2282967,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1751556011757,0.5682967,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1751556013718,0.5682967,109680.0,109650.0,0.21022919]
["bitfinex","BTCUSD",1751556013719,0.23755676,109660.0,109650.0,0.2011096]
["bitfinex","BTCUSD",1751556013926,0.22843842,109660.0,109650.0,0.19198984]
["bitfinex","BTCUSD",1751556014130,0.22843842,109660.0,109650.0,0.2011096]
["bitfinex","BTCUSD",1751556014550,0.23651983,109660.0,109650.0,0.00047225]
["bitfinex","BTCUSD",1751556014759,0.23651983,109660.0,109650.0,0.18287079]
["bitfinex","BTCUSD",1751556015182,0.23651983,109660.0,109650.0,0.18387079]
["bitfinex","BTCUSD",1751556015387,0.23651983,109660.0,109650.0,0.00147225]
["bitfinex","BTCUSD",1751556015567,0.23651983,109660.0,109650.0,0.19299071]
["bitfinex","BTCUSD",1751556016535,0.23651983,109660.0,109650.0,0.19599071]
["bitfinex","BTCUSD",1751556016744,0.21931983,109660.0,109650.0,0.21423014]
["bitfinex","BTCUSD",1751556016965,0.20061983,109660.0,109650.0,0.22334965]
["bitfinex","BTCUSD",1751556017844,0.20061983,109660.0,109650.0,0.21423014]
["bitfinex","BTCUSD",1751556018881,0.19150099,109660.0,109650.0,0.20511055]
["bitfinex","BTCUSD",1751556019093,0.2009819,109660.0,109650.0,0.20511055]
["bitfinex","BTCUSD",1751556021146,0.2009819,109660.0,109650.0,0.19599071]
["bitfinex","BTCUSD",1751556021984,0.2009819,109660.0,109650.0,0.20511055]
["bitfinex","BTCUSD",1751556022603,0.2009819,109660.0,109650.0,0.19599071]
["bitfinex","BTCUSD",1751556023011,0.2009819,109660.0,109650.0,0.20511055]
["bitfinex","BTCUSD",1751556023215,0.2009819,109660.0,109650.0,0.21423031]
["bitfinex","BTCUSD",1751556023419,0.2009819,109660.0,109650.0,0.19599071]
["bitfinex","BTCUSD",1751556023622,0.2009819,109660.0,109650.0,0.20511055]
["bitfinex","BTCUSD",1751556023853,0.2009819,109660.0,109650.0,0.00447225]
["bitfinex","BTCUSD",1751556024058,0.2009819,109660.0,109650.0,0.19599063]
["bitfinex","BTCUSD",1751556024671,0.2009819,109660.0,109650.0,0.18687079]
["bitfinex","BTCUSD",1751556025307,0.2009819,109660.0,109650.0,0.00447225]
["bitfinex","BTCUSD",1751556025533,5.5591819,109660.0,109650.0,0.00447225]
["bitfinex","BTCUSD",1751556025774,5.67232722,109660.0,109650.0,0.00447225]
["bitfinex","BTCUSD",1751556025979,5.68686807,109660.0,109650.0,0.00447225]
["bitfinex","BTCUSD",1751556026188,5.778305,109660.0,109650.0,0.00447225]
["bitfinex","BTCUSD",1751556026430,5.71407516,109660.0,109650.0,0.00447225]
["bitfinex","BTCUSD",1751556026651,5.71407516,109660.0,109650.0,0.00347225]
["bitfinex","BTCUSD",1751556027117,5.71407516,109660.0,109650.0,0.00047225]
["bitfinex","BTCUSD",1751556027348,5.71407516,109660.0,109650.0,0.00147225]
["bitfinex","BTCUSD",1751556027613,5.71407516,109660.0,109650.0,0.00047225]
["bitfinex","BTCUSD",1751556028041,5.71807516,109660.0,109650.0,0.00047225]
["bitfinex","BTCUSD",1751556028254,5.69386807,109660.0,109650.0,0.00047225]
["bitfinex","BTCUSD",1751556028466,5.985305,109660.0,109650.0,0.00047225]
["bitfinex","BTCUSD",1751556029745,5.69386807,109660.0,109650.0,0.00047225]
["bitfinex","BTCUSD",1751556030863,0.5406744,109630.0,109620.0,0.07271736]
["bitfinex","BTCUSD",1751556031065,0.5406744,109630.0,109620.0,0.00014171]
["bitfinex","BTCUSD",1751556031066,5.66841133,109630.0,109620.0,0.00014171]
["bitfinex","BTCUSD",1751556031283,5.77438911,109630.0,109620.0,0.00014171]
["bitfinex","BTCUSD",1751556031521,5.77438911,109630.0,109610.0,5.83e-05]
["bitfinex","BTCUSD",1751556031522,5.5315707,109620.0,109610.0,5.83e-05]
["bitfinex","BTCUSD",1751556031751,5.5315707,109620.0,109610.0,0.00010548]
["bitfinex","BTCUSD",1751556031752,5.67374848,109620.0,109610.0,0.00010548]
["bitfinex","BTCUSD",1751556032191,0.54072934,109600.0,109590.0,0.01164246]
["bitfinex","BTCUSD",1751556032402,5.66836627,109600.0,109590.0,0.00317645]
["bitfinex","BTCUSD",1751556032617,5.69188815,109600.0,109590.0,0.00317645]
["bitfinex","BTCUSD",1751556033080,5.71888983,109600.0,109590.0,0.00317645]
["bitfinex","BTCUSD",1751556033292,5.70434898,109600.0,109590.0,0.00317645]
["bitfinex","BTCUSD",1751556033953,5.70534898,109600.0,109590.0,0.00317645]
["bitfinex","BTCUSD",1751556034385,5.70564898,109600.0,109590.0,0.00317645]
["bitfinex","BTCUSD",1751556035448,5.87018983,109600.0,109590.0,0.00317645]
["bitfinex","BTCUSD",1751556035641,5.96162676,109600.0,109590.0,0.00317645]
["bitfinex","BTCUSD",1751556035868,5.87018983,109600.0,109590.0,0.00317645]
["bitfinex","BTCUSD",1751556036078,5.72018983,109600.0,109590.0,0.00317645]
["bitfinex","BTCUSD",1751556038234,5.74763483,109600.0,109590.0,0.00317645]
["bitfinex","BTCUSD",1751556040553,5.73309398,109600.0,109590.0,0.00317645]
["bitfinex","BTCUSD",1751556041002,0.51098103,109600.0,109590.0,0.23024859]
["bitfinex","BTCUSD",1751556041210,0.03835228,109600.0,109590.0,0.24764893]
["bitfinex","BTCUSD",1751556041418,0.56995811,109600.0,109590.0,0.23852443]
["bitfinex","BTCUSD",1751556041647,0.56083461,109600.0,109590.0,0.24764893]
["bitfinex","BTCUSD",1751556041855,0.55983461,109600.0,109590.0,0.25677335]
["bitfinex","BTCUSD",1751556042075,0.55983461,109600.0,109590.0,0.2476491]
["bitfinex","BTCUSD",1751556042288,0.55883461,109600.0,109590.0,0.2476491]
["bitfinex","BTCUSD",1751556042501,0.55883461,109600.0,109590.0,0.22112443]
["bitfinex","BTCUSD",1751556042713,0.55883461,109600.0,109590.0,0.22412443]
["bitfinex","BTCUSD",1751556043004,0.55883461,109600.0,109590.0,0.2332491]
["bitfinex","BTCUSD",1751556043239,0.54971086,109600.0,109590.0,0.2332491]
["bitfinex","BTCUSD",1751556043855,0.54971086,109600.0,109590.0,0.24237368]
["bitfinex","BTCUSD",1751556044498,0.54971086,109600.0,109590.0,0.2514981]
["bitfinex","BTCUSD",1751556044873,0.54971086,109600.0,109590.0,0.02337645]
["bitfinex","BTCUSD",1751556045146,5.65994779,109600.0,109590.0,0.00617645]
["bitfinex","BTCUSD",1751556045358,5.82724779,109600.0,109590.0,0.00617645]
["bitfinex","BTCUSD",1751556046225,5.84514779,109600.0,109590.0,0.00617645]
["bitfinex","BTCUSD",1751556047909,6.00968864,109600.0,109590.0,0.00617645]
["bitfinex","BTCUSD",1751556049020,5.69514779,109600.0,109590.0,0.00617645]
["bitfinex","BTCUSD",1751556049227,5.69514779,109600.0,109590.0,0.00317645]
["bitfinex","BTCUSD",1751556049473,5.69514779,109600.0,109590.0,0.00417645]
["bitfinex","BTCUSD",1751556049896,5.69514779,109600.0,109590.0,0.00437645]
["bitfinex","BTCUSD",1751556050107,5.69614779,109600.0,109590.0,0.00437645]
["bitfinex","BTCUSD",1751556052200,0.69614779,109600.0,109590.0,0.00437645]
["bitfinex","BTCUSD",1751556052402,5.69614779,109600.0,109590.0,0.00437645]
["bitfinex","BTCUSD",1751556052606,0.01825257,109570.0,109560.0,0.01718525]
["bitfinex","BTCUSD",1751556052813,0.01825257,109570.0,109560.0,0.00882708]
["bitfinex","BTCUSD",1751556052814,5.54078428,109570.0,109560.0,0.00882708]
["bitfinex","BTCUSD",1751556053823,5.54178428,109570.0,109560.0,0.00882708]
["bitfinex","BTCUSD",1751556054309,5.54178428,109570.0,109560.0,0.00883779]
["bitfinex","BTCUSD",1751556054897,5.54178428,109570.0,109560.0,0.02683779]
["bitfinex","BTCUSD",1751556055183,0.54178428,109570.0,109560.0,0.07010353]
["bitfinex","BTCUSD",1751556055590,0.53265812,109570.0,109560.0,0.08713083]
["bitfinex","BTCUSD",1751556055821,0.53265812,109570.0,109560.0,0.08813083]
["bitfinex","BTCUSD",1751556055997,0.53165812,109570.0,109560.0,0.08713083]
["bitfinex","BTCUSD",1751556056229,0.53165812,109570.0,109560.0,0.04386509]
["bitfinex","BTCUSD",1751556056376,0.53165812,109570.0,109560.0,0.04586509]
["bitfinex","BTCUSD",1751556057265,0.53165812,109570.0,109560.0,0.04587631]
["bitfinex","BTCUSD",1751556059719,0.53165812,109570.0,109560.0,0.06367631]
["bitfinex","BTCUSD",1751556061650,0.53165812,109570.0,109560.0,0.04664901]
["bitfinex","BTCUSD",1751556062087,0.53165812,109570.0,109560.0,0.07245879]
["bitfinex","BTCUSD",1751556063378,0.53165812,109570.0,109560.0,0.26413457]
["bitfinex","BTCUSD",1751556063603,0.53165812,109570.0,109560.0,0.29231564]
["bitfinex","BTCUSD",1751556063604,0.00912591,109570.0,109560.0,0.29231564]
["bitfinex","BTCUSD",1751556063837,0.20076604,109580.0,109570.0,0.22825821]
["bitfinex","BTCUSD",1751556064051,0.20989162,109580.0,109570.0,0.23677787]
["bitfinex","BTCUSD",1751556064258,0.20989162,109580.0,109570.0,0.2459042]
["bitfinex","BTCUSD",1751556064471,0.20989162,109580.0,109570.0,0.25932227]
["bitfinex","BTCUSD",1751556064699,0.54989162,109580.0,109570.0,0.26844852]
["bitfinex","BTCUSD",1751556064915,0.54076629,109580.0,109570.0,0.04511966]
["bitfinex","BTCUSD",1751556065133,0.54076629,109580.0,109570.0,0.02631966]
["bitfinex","BTCUSD",1751556065798,0.55936629,109580.0,109570.0,0.01351966]
["bitfinex","BTCUSD",1751556066681,0.55836629,109580.0,109570.0,0.00851966]
["bitfinex","BTCUSD",1751556066915,0.54116629,109580.0,109570.0,0.00951966]
["bitfinex","BTCUSD",1751556067131,0.54116629,109580.0,109570.0,0.01151966]
["bitfinex","BTCUSD",1751556070064,0.55956629,109580.0,109570.0,0.01151966]
["bitfinex","BTCUSD",1751556076966,0.54116629,109580.0,109570.0,0.02862563]
["bitfinex","BTCUSD",1751556077603,0.54116629,109580.0,109570.0,0.04592563]
["bitfinex","BTCUSD",1751556077810,0.54116629,109580.0,109570.0,0.05055113]
["bitfinex","BTCUSD",1751556078012,0.54116629,109580.0,109570.0,0.05058537]
["bitfinex","BTCUSD",1751556078866,0.54116629,109580.0,109570.0,0.03328537]
["bitfinex","BTCUSD",1751556079459,0.54116629,109580.0,109570.0,0.02865987]
["bitfinex","BTCUSD",1751556082824,5.55956629,109580.0,109570.0,0.02865987]
["bitfinex","BTCUSD",1751556082986,5.58124045,109580.0,109570.0,0.02865987]
["bitfinex","BTCUSD",1751556084033,5.58124045,109580.0,109570.0,0.02885987]
["bitfinex","BTCUSD",1751556086751,5.58124045,109580.0,109570.0,0.0117539]
["bitfinex","BTCUSD",1751556086752,5.69007738,109580.0,109570.0,0.0117539]
["bitfinex","BTCUSD",1751556087738,5.71728447,109580.0,109570.0,0.0032]
["bitfinex","BTCUSD",1751556088759,5.71728447,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751556088978,5.71828447,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751556091564,5.70088447,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751556093152,5.71868447,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751556093809,5.8101214,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751556094057,6.06081756,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751556094261,6.07181903,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751556094661,5.87181903,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751556094843,5.7803821,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751556095286,5.81656182,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751556095606,5.86656182,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751556095808,0.19167562,109560.0,109550.0,0.0015]
["bitfinex","BTCUSD",1751556096019,0.34474625,109560.0,109550.0,0.00197242]
["bitfinex","BTCUSD",1751556096242,5.31761255,109560.0,109550.0,0.00197242]
["bitfinex","BTCUSD",1751556096438,5.33928671,109560.0,109550.0,0.00197242]
["bitfinex","BTCUSD",1751556096664,5.36642041,109560.0,109550.0,0.00197242]
["bitfinex","BTCUSD",1751556097199,5.55059311,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751556097374,5.20085762,109530.0,109520.0,0.018]
["bitfinex","BTCUSD",1751556097576,5.22254383,109530.0,109520.0,0.04365874]
["bitfinex","BTCUSD",1751556098005,5.22254383,109530.0,109520.0,0.02655291]
["bitfinex","BTCUSD",1751556098213,5.22254383,109530.0,109520.0,0.00875291]
["bitfinex","BTCUSD",1751556098685,5.22254383,109530.0,109520.0,0.04475291]
["bitfinex","BTCUSD",1751556098686,5.54085762,109530.0,109520.0,0.04475291]
["bitfinex","BTCUSD",1751556098918,0.55012712,109530.0,109520.0,0.26995765]
["bitfinex","BTCUSD",1751556099176,0.54099762,109530.0,109520.0,0.09647336]
["bitfinex","BTCUSD",1751556099390,0.53186787,109530.0,109520.0,0.08734261]
["bitfinex","BTCUSD",1751556100229,0.53186787,109530.0,109520.0,0.2810884]
["bitfinex","BTCUSD",1751556100518,0.53186787,109530.0,109520.0,0.29021906]
["bitfinex","BTCUSD",1751556100753,0.57822034,109530.0,109520.0,0.30847997]
["bitfinex","BTCUSD",1751556100947,0.58734984,109530.0,109520.0,0.31761022]
["bitfinex","BTCUSD",1751556101171,0.04635165,109530.0,109520.0,0.31761022]
["bitfinex","BTCUSD",1751556101404,0.04635156,109530.0,109520.0,0.40904656]
["bitfinex","BTCUSD",1751556101860,0.05548122,109530.0,109520.0,0.40904656]
["bitfinex","BTCUSD",1751556102160,0.06461097,109530.0,109520.0,0.40904656]
["bitfinex","BTCUSD",1751556102369,0.06461097,109530.0,109520.0,0.41202953]
["bitfinex","BTCUSD",1751556102570,0.06461097,109530.0,109520.0,0.41002953]
["bitfinex","BTCUSD",1751556102712,0.06461097,109530.0,109520.0,0.41402953]
["bitfinex","BTCUSD",1751556102926,0.04635156,109530.0,109520.0,0.41402953]
["bitfinex","BTCUSD",1751556103122,0.05548122,109530.0,109520.0,0.41402953]
["bitfinex","BTCUSD",1751556103331,0.25633917,109530.0,109520.0,0.41402953]
["bitfinex","BTCUSD",1751556103524,0.23808051,109530.0,109520.0,0.38663879]
["bitfinex","BTCUSD",1751556103756,0.22895085,109530.0,109520.0,0.18576251]
["bitfinex","BTCUSD",1751556103961,0.22895085,109530.0,109520.0,0.03282788]
["bitfinex","BTCUSD",1751556103962,0.5598211,109530.0,109520.0,0.03282788]
["bitfinex","BTCUSD",1751556104134,5.5770211,109530.0,109520.0,0.01575291]
["bitfinex","BTCUSD",1751556104363,5.5944211,109530.0,109520.0,0.0072]
["bitfinex","BTCUSD",1751556104803,5.5944211,109530.0,109520.0,0.0042]
["bitfinex","BTCUSD",1751556105371,5.94183581,109530.0,109520.0,0.0042]
["bitfinex","BTCUSD",1751556105604,5.97261849,109530.0,109520.0,0.0042]
["bitfinex","BTCUSD",1751556105815,5.97261849,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751556106234,5.97461849,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751556106465,5.88318156,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751556106682,5.88538156,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751556107062,5.88838156,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751556107297,5.86677119,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751556108137,5.86877119,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751556109429,5.96020812,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751556110052,5.68683034,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751556112849,0.68683034,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751556113094,5.66963034,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751556113912,5.66963034,109530.0,109520.0,0.0178]
["bitfinex","BTCUSD",1751556114125,5.57099341,109530.0,109520.0,0.0178]
["bitfinex","BTCUSD",1751556114530,0.23099341,109530.0,109520.0,0.0355]
["bitfinex","BTCUSD",1751556114736,0.53726521,109530.0,109520.0,0.25402615]
["bitfinex","BTCUSD",1751556114935,0.0280929,109530.0,109520.0,0.25402615]
["bitfinex","BTCUSD",1751556115195,0.01825875,109530.0,109520.0,0.25402615]
["bitfinex","BTCUSD",1751556115341,0.01825866,109530.0,109520.0,0.25402615]
["bitfinex","BTCUSD",1751556115546,0.02838816,109530.0,109520.0,0.25402615]
["bitfinex","BTCUSD",1751556115743,0.00912925,109530.0,109520.0,0.25402615]
["bitfinex","BTCUSD",1751556115948,0.00912925,109530.0,109520.0,0.25502615]
["bitfinex","BTCUSD",1751556116150,0.01825866,109530.0,109520.0,0.25602615]
["bitfinex","BTCUSD",1751556116770,0.00912925,109530.0,109520.0,0.25602615]
["bitfinex","BTCUSD",1751556117191,0.0004,109540.0,109530.0,0.25501668]
["bitfinex","BTCUSD",1751556117356,0.0004,109540.0,109530.0,0.26353656]
["bitfinex","BTCUSD",1751556117357,0.00952841,109540.0,109530.0,0.26353656]
["bitfinex","BTCUSD",1751556117678,0.02838834,109540.0,109530.0,0.35497349]
["bitfinex","BTCUSD",1751556118032,0.0004,109540.0,109530.0,0.35497349]
["bitfinex","BTCUSD",1751556118743,0.0004,109540.0,109530.0,0.34645361]
["bitfinex","BTCUSD",1751556118939,0.0004,109540.0,109530.0,0.34845361]
["bitfinex","BTCUSD",1751556119422,0.0004,109540.0,109530.0,0.35541745]
["bitfinex","BTCUSD",1751556119633,0.0004,109540.0,109530.0,0.36041745]
["bitfinex","BTCUSD",1751556119849,0.0014,109540.0,109530.0,0.3809583]
["bitfinex","BTCUSD",1751556120830,1e-08,109540.0,109530.0,0.3809583]
["bitfinex","BTCUSD",1751556121060,0.00047184,109560.0,109550.0,0.24464876]
["bitfinex","BTCUSD",1751556121202,0.00047184,109560.0,109550.0,0.33608569]
["bitfinex","BTCUSD",1751556121406,0.00047184,109560.0,109550.0,0.35062654]
["bitfinex","BTCUSD",1751556122511,0.00047184,109560.0,109550.0,0.35362654]
["bitfinex","BTCUSD",1751556122730,0.0004,109580.0,109570.0,0.25945131]
["bitfinex","BTCUSD",1751556122936,0.0004,109580.0,109570.0,0.35088824]
["bitfinex","BTCUSD",1751556124171,0.0004,109580.0,109570.0,0.33634739]
["bitfinex","BTCUSD",1751556125992,0.0004,109580.0,109570.0,0.34034739]
["bitfinex","BTCUSD",1751556126385,0.0004,109580.0,109570.0,0.33634739]
["bitfinex","BTCUSD",1751556128021,0.0004,109580.0,109570.0,0.33834739]
["bitfinex","BTCUSD",1751556133203,0.0004,109580.0,109570.0,0.35288824]
["bitfinex","BTCUSD",1751556135182,0.0004,109580.0,109570.0,0.33834739]
["bitfinex","BTCUSD",1751556138021,0.01865025,109580.0,109570.0,0.33834739]
["bitfinex","BTCUSD",1751556138250,0.009525,109580.0,109570.0,0.32124739]
["bitfinex","BTCUSD",1751556138497,0.0004,109580.0,109570.0,0.33884739]
["bitfinex","BTCUSD",1751556138722,0.0004,109580.0,109570.0,0.35338824]
["bitfinex","BTCUSD",1751556139590,0.0014,109580.0,109570.0,0.35338824]
["bitfinex","BTCUSD",1751556140030,0.0014,109580.0,109570.0,0.35138824]
["bitfinex","BTCUSD",1751556143502,0.010525,109580.0,109570.0,0.31924739]
["bitfinex","BTCUSD",1751556143707,0.03790133,109580.0,109570.0,0.31924739]
["bitfinex","BTCUSD",1751556143921,0.02877575,109580.0,109570.0,0.31924739]
["bitfinex","BTCUSD",1751556144555,0.010525,109580.0,109570.0,0.31924739]
["bitfinex","BTCUSD",1751556144811,0.02877533,109580.0,109570.0,0.31924739]
["bitfinex","BTCUSD",1751556145027,0.03790083,109580.0,109570.0,0.30134739]
["bitfinex","BTCUSD",1751556145476,0.02877533,109580.0,109570.0,0.30134739]
["bitfinex","BTCUSD",1751556145740,0.01965008,109580.0,109570.0,0.30134739]
["bitfinex","BTCUSD",1751556145991,0.0014,109580.0,109570.0,0.31794739]
["bitfinex","BTCUSD",1751556146243,0.0014,109580.0,109570.0,0.33614739]
["bitfinex","BTCUSD",1751556147147,0.00112621,109580.0,109570.0,0.35068824]
["bitfinex","BTCUSD",1751556147371,0.0004,109590.0,109580.0,0.22443213]
["bitfinex","BTCUSD",1751556147609,0.0004,109590.0,109580.0,0.64656906]
["bitfinex","BTCUSD",1751556149236,0.0004,109590.0,109580.0,0.70119155]
["bitfinex","BTCUSD",1751556149759,0.0004,109590.0,109580.0,0.70319155]
["bitfinex","BTCUSD",1751556150182,1e-08,109590.0,109580.0,1.09319155]
["bitfinex","BTCUSD",1751556150388,1e-08,109590.0,109580.0,1.2342289]
["bitfinex","BTCUSD",1751556151883,1e-08,109590.0,109580.0,1.16151154]
["bitfinex","BTCUSD",1751556152099,1e-08,109590.0,109580.0,1.14319959]
["bitfinex","BTCUSD",1751556152553,1e-08,109590.0,109580.0,1.09119959]
["bitfinex","BTCUSD",1751556152793,1e-08,109590.0,109580.0,1.14119959]
["bitfinex","BTCUSD",1751556153011,1e-08,109590.0,109580.0,1.04919959]
["bitfinex","BTCUSD",1751556153235,1e-08,109590.0,109580.0,1.04119959]
["bitfinex","BTCUSD",1751556153465,1e-08,109590.0,109580.0,1.04719959]
["bitfinex","BTCUSD",1751556153681,1e-08,109590.0,109580.0,0.97802821]
["bitfinex","BTCUSD",1751556153907,0.00912418,109590.0,109580.0,0.61422821]
["bitfinex","BTCUSD",1751556154130,1e-08,109590.0,109580.0,0.63306906]
["bitfinex","BTCUSD",1751556154366,1e-08,109590.0,109580.0,0.63906906]
["bitfinex","BTCUSD",1751556154571,1e-08,109590.0,109580.0,0.63506906]
["bitfinex","BTCUSD",1751556155079,1e-08,109590.0,109580.0,0.62906906]
["bitfinex","BTCUSD",1751556155338,1e-08,109590.0,109580.0,0.63106906]
["bitfinex","BTCUSD",1751556155768,1e-08,109590.0,109580.0,0.63406906]
["bitfinex","BTCUSD",1751556156219,1e-08,109590.0,109580.0,0.33906906]
["bitfinex","BTCUSD",1751556157619,1e-08,109590.0,109580.0,0.35576906]
["bitfinex","BTCUSD",1751556159668,1e-08,109590.0,109580.0,0.33906906]
["bitfinex","BTCUSD",1751556161167,0.00912426,109590.0,109580.0,0.32086906]
["bitfinex","BTCUSD",1751556161518,1e-08,109590.0,109580.0,0.32086906]
["bitfinex","BTCUSD",1751556162130,1e-08,109590.0,109580.0,0.61586906]
["bitfinex","BTCUSD",1751556162776,1e-08,109590.0,109580.0,0.63246906]
["bitfinex","BTCUSD",1751556163749,1e-08,109590.0,109580.0,0.61792821]
["bitfinex","BTCUSD",1751556165592,0.00912426,109590.0,109580.0,0.60132821]
["bitfinex","BTCUSD",1751556165792,1e-08,109590.0,109580.0,0.60132821]
["bitfinex","BTCUSD",1751556166424,1e-08,109590.0,109580.0,0.59932821]
["bitfinex","BTCUSD",1751556167425,1e-08,109590.0,109580.0,0.59632821]
["bitfinex","BTCUSD",1751556167831,1e-08,109590.0,109580.0,0.59832821]
["bitfinex","BTCUSD",1751556168079,1e-08,109590.0,109580.0,0.30332821]
["bitfinex","BTCUSD",1751556168296,0.00912418,109590.0,109580.0,0.30332821]
["bitfinex","BTCUSD",1751556168532,0.25429608,109590.0,109580.0,0.29420305]
["bitfinex","BTCUSD",1751556168736,0.07179768,109590.0,109580.0,0.31245346]
["bitfinex","BTCUSD",1751556168936,0.25429608,109590.0,109580.0,0.3033283]
["bitfinex","BTCUSD",1751556169138,0.263421,109590.0,109580.0,0.3033283]
["bitfinex","BTCUSD",1751556169341,0.07179768,109590.0,109580.0,0.3023283]
["bitfinex","BTCUSD",1751556169451,0.26342091,109590.0,109580.0,0.31145346]
["bitfinex","BTCUSD",1751556169863,0.26342166,109590.0,109580.0,0.31145346]
["bitfinex","BTCUSD",1751556170308,0.07179901,109590.0,109580.0,0.3023283]
["bitfinex","BTCUSD",1751556170533,0.03574876,109590.0,109580.0,0.31045346]
["bitfinex","BTCUSD",1751556170950,0.04487343,109590.0,109580.0,0.31045346]
["bitfinex","BTCUSD",1751556171572,0.05399818,109590.0,109580.0,0.31045346]
["bitfinex","BTCUSD",1751556172017,0.03574876,109590.0,109580.0,0.31045346]
["bitfinex","BTCUSD",1751556172216,0.01750001,109590.0,109580.0,0.31045346]
["bitfinex","BTCUSD",1751556172416,0.00912459,109590.0,109580.0,0.31045346]
["bitfinex","BTCUSD",1751556172650,0.02737359,109590.0,109580.0,0.31045346]
["bitfinex","BTCUSD",1751556173500,0.03649834,109590.0,109580.0,0.31045346]
["bitfinex","BTCUSD",1751556173658,0.01824884,109590.0,109580.0,0.31045346]
["bitfinex","BTCUSD",1751556173852,1e-08,109590.0,109580.0,0.31045346]
["bitfinex","BTCUSD",1751556174043,1e-08,109590.0,109580.0,0.43221167]
["bitfinex","BTCUSD",1751556174426,0.0004,109610.0,109600.0,0.25979385]
["bitfinex","BTCUSD",1751556174636,0.0004,109610.0,109600.0,0.42394814]
["bitfinex","BTCUSD",1751556175653,0.0004,109610.0,109600.0,0.47857581]
["bitfinex","BTCUSD",1751556175882,0.0004,109610.0,109600.0,0.41487989]
["bitfinex","BTCUSD",1751556176106,0.0004,109610.0,109600.0,0.39948007]
["bitfinex","BTCUSD",1751556176324,0.0004,109610.0,109600.0,0.36025222]
["bitfinex","BTCUSD",1751556176966,0.0004,109610.0,109600.0,0.34305222]
["bitfinex","BTCUSD",1751556177373,0.0004,109610.0,109600.0,0.34405222]
["bitfinex","BTCUSD",1751556178708,0.0004,109610.0,109600.0,0.34505222]
["bitfinex","BTCUSD",1751556179383,0.0004,109610.0,109600.0,0.36225222]
["bitfinex","BTCUSD",1751556179590,0.0004,109610.0,109600.0,0.41687989]
["bitfinex","BTCUSD",1751556179876,0.0004,109610.0,109600.0,0.36225222]
["bitfinex","BTCUSD",1751556180235,0.0004,109610.0,109600.0,0.41687989]
["bitfinex","BTCUSD",1751556180406,0.0004,109610.0,109600.0,0.75687989]
["bitfinex","BTCUSD",1751556181516,0.0004,109610.0,109600.0,0.75487989]
["bitfinex","BTCUSD",1751556181721,0.0004,109610.0,109600.0,0.76287989]
["bitfinex","BTCUSD",1751556184531,0.0004,109610.0,109600.0,0.76059889]
["bitfinex","BTCUSD",1751556184729,0.0004,109610.0,109600.0,0.78802089]
["bitfinex","BTCUSD",1751556184929,0.0004,109610.0,109600.0,0.71619322]
["bitfinex","BTCUSD",1751556185141,0.0004,109610.0,109600.0,0.74339889]
["bitfinex","BTCUSD",1751556185363,0.0004,109610.0,109600.0,0.68877122]
["bitfinex","BTCUSD",1751556185795,0.0004,109610.0,109600.0,0.98377122]
["bitfinex","BTCUSD",1751556186554,0.0004,109610.0,109600.0,1.00117122]
["bitfinex","BTCUSD",1751556188716,0.0004,109610.0,109600.0,1.05579889]
["bitfinex","BTCUSD",1751556192001,0.0004,109610.0,109600.0,1.00117122]
["bitfinex","BTCUSD",1751556193289,0.0004,109610.0,109600.0,0.98377122]
["bitfinex","BTCUSD",1751556194006,0.0004,109610.0,109600.0,0.95103037]
["bitfinex","BTCUSD",1751556194223,0.0175,109610.0,109600.0,0.61103037]
["bitfinex","BTCUSD",1751556194440,0.0004,109610.0,109600.0,0.62557122]
["bitfinex","BTCUSD",1751556194656,0.0004,109610.0,109600.0,0.62257122]
["bitfinex","BTCUSD",1751556194867,0.0004,109610.0,109600.0,0.62473037]
["bitfinex","BTCUSD",1751556195075,0.0004,109610.0,109600.0,0.63427122]
["bitfinex","BTCUSD",1751556195294,0.0004,109610.0,109600.0,0.61757122]
["bitfinex","BTCUSD",1751556195507,0.0004,109610.0,109600.0,0.61957122]
["bitfinex","BTCUSD",1751556196613,0.0004,109610.0,109600.0,0.63627122]
["bitfinex","BTCUSD",1751556197032,0.0004,109610.0,109600.0,0.63827122]
["bitfinex","BTCUSD",1751556199180,0.0004,109610.0,109600.0,0.65677122]
["bitfinex","BTCUSD",1751556199392,0.0004,109610.0,109600.0,1.10139889]
["bitfinex","BTCUSD",1751556200037,0.0004,109610.0,109600.0,1.12881889]
["bitfinex","BTCUSD",1751556200452,1e-08,109610.0,109600.0,1.12881889]
["bitfinex","BTCUSD",1751556200898,1e-08,109610.0,109600.0,1.06031889]
["bitfinex","BTCUSD",1751556201106,1e-08,109610.0,109600.0,1.03289889]
["bitfinex","BTCUSD",1751556201321,1e-08,109610.0,109600.0,1.03655589]
["bitfinex","BTCUSD",1751556204242,0.00952092,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1751556204243,0.06948478,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1751556204467,0.06962635,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556204748,0.05138359,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556205252,0.06050476,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556206057,0.07974768,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556206308,0.06150476,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556207565,0.07974743,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556207813,0.07062601,109630.0,109620.0,0.34047949]
["bitfinex","BTCUSD",1751556208061,0.07062601,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556208365,0.26217924,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556208576,0.07062601,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556208827,0.06150475,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556209081,0.07062617,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556209592,0.0523835,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556210339,0.01824157,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556210621,0.00114157,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556211360,0.00014157,109630.0,109620.0,0.30125164]
["bitfinex","BTCUSD",1751556211864,0.00014157,109630.0,109620.0,0.30225164]
["bitfinex","BTCUSD",1751556213409,0.00926241,109630.0,109620.0,0.30225164]
["bitfinex","BTCUSD",1751556213648,0.04346241,109630.0,109620.0,0.30225164]
["bitfinex","BTCUSD",1751556213900,0.01724157,109630.0,109620.0,0.30225164]
["bitfinex","BTCUSD",1751556214119,0.03548341,109630.0,109620.0,0.30225164]
["bitfinex","BTCUSD",1751556214966,0.07152592,109630.0,109620.0,0.30225164]
["bitfinex","BTCUSD",1751556215172,0.06240458,109630.0,109620.0,0.30225164]
["bitfinex","BTCUSD",1751556215494,0.071526,109630.0,109620.0,0.30225164]
["bitfinex","BTCUSD",1751556215931,0.25395781,109630.0,109620.0,0.27488538]
["bitfinex","BTCUSD",1751556216167,0.24483756,109630.0,109620.0,0.2840078]
["bitfinex","BTCUSD",1751556216377,0.23571639,109630.0,109620.0,0.09243693]
["bitfinex","BTCUSD",1751556217407,0.23571639,109630.0,109620.0,0.29312988]
["bitfinex","BTCUSD",1751556217624,0.23571639,109630.0,109620.0,0.30225197]
["bitfinex","BTCUSD",1751556219331,0.23571639,109630.0,109620.0,0.31137397]
["bitfinex","BTCUSD",1751556219604,0.24483747,109630.0,109620.0,0.32049589]
["bitfinex","BTCUSD",1751556219828,0.24483747,109630.0,109620.0,0.3204954]
["bitfinex","BTCUSD",1751556220044,0.25395906,109630.0,109620.0,0.30225164]
["bitfinex","BTCUSD",1751556220250,0.14089077,109650.0,109620.0,0.30225164]
["bitfinex","BTCUSD",1751556220461,0.18243181,109630.0,109620.0,0.30225164]
["bitfinex","BTCUSD",1751556220688,0.01824259,109630.0,109620.0,0.3204954]
["bitfinex","BTCUSD",1751556220931,0.02736409,109630.0,109620.0,0.3204954]
["bitfinex","BTCUSD",1751556221206,0.01824259,109630.0,109620.0,0.3194954]
["bitfinex","BTCUSD",1751556221630,0.03648485,109630.0,109620.0,0.3194954]
["bitfinex","BTCUSD",1751556221839,0.04560635,109630.0,109620.0,0.3194954]
["bitfinex","BTCUSD",1751556222279,0.03648485,109630.0,109620.0,0.3204954]
["bitfinex","BTCUSD",1751556222478,0.01824209,109630.0,109620.0,0.3204954]
["bitfinex","BTCUSD",1751556222653,0.02736351,109630.0,109620.0,0.3204954]
["bitfinex","BTCUSD",1751556223065,0.02736343,109630.0,109620.0,0.3204954]
["bitfinex","BTCUSD",1751556224027,0.03648485,109630.0,109620.0,0.3204954]
["bitfinex","BTCUSD",1751556224702,0.02736343,109630.0,109620.0,0.3204954]
["bitfinex","BTCUSD",1751556224905,0.01824209,109630.0,109620.0,0.35972325]
["bitfinex","BTCUSD",1751556225155,0.00912092,109630.0,109620.0,0.3204954]
["bitfinex","BTCUSD",1751556225342,0.04416118,109640.0,109630.0,0.2097954]
["bitfinex","BTCUSD",1751556225787,0.05328185,109640.0,109630.0,0.2097954]
["bitfinex","BTCUSD",1751556226003,0.22657643,109640.0,109630.0,0.2097954]
["bitfinex","BTCUSD",1751556226218,0.23569718,109640.0,109630.0,0.2006744]
["bitfinex","BTCUSD",1751556226813,0.22657635,109640.0,109630.0,0.2097954]
["bitfinex","BTCUSD",1751556227011,0.2356971,109640.0,109630.0,0.20979549]
["bitfinex","BTCUSD",1751556227222,0.2356971,109640.0,109630.0,0.21891649]
["bitfinex","BTCUSD",1751556227398,0.05428193,109640.0,109630.0,0.21891649]
["bitfinex","BTCUSD",1751556227817,0.2366971,109640.0,109630.0,0.2006744]
["bitfinex","BTCUSD",1751556228018,0.2538971,109640.0,109630.0,0.2006744]
["bitfinex","BTCUSD",1751556228389,0.24477693,109640.0,109630.0,0.2006744]
["bitfinex","BTCUSD",1751556230024,0.22757693,109640.0,109630.0,0.20979549]
["bitfinex","BTCUSD",1751556230227,0.22757693,109640.0,109630.0,0.31035342]
["bitfinex","BTCUSD",1751556230228,0.01012009,109640.0,109630.0,0.31035342]
["bitfinex","BTCUSD",1751556230433,0.01924026,109640.0,109630.0,0.31035342]
["bitfinex","BTCUSD",1751556230644,0.0283606,109640.0,109630.0,0.31035342]
["bitfinex","BTCUSD",1751556230854,0.001,109640.0,109630.0,0.32725342]
["bitfinex","BTCUSD",1751556231066,0.001,109640.0,109630.0,0.34515342]
["bitfinex","BTCUSD",1751556231698,0.001,109640.0,109630.0,0.4870393]
["bitfinex","BTCUSD",1751556232119,0.001,109640.0,109630.0,0.51455349]
["bitfinex","BTCUSD",1751556233590,0.001,109640.0,109630.0,0.51755349]
["bitfinex","BTCUSD",1751556233803,0.0004,109660.0,109650.0,0.22745731]
["bitfinex","BTCUSD",1751556234011,0.0004,109660.0,109650.0,0.31889424]
["bitfinex","BTCUSD",1751556234191,0.0004,109660.0,109650.0,0.31789424]
["bitfinex","BTCUSD",1751556235168,0.0004,109660.0,109650.0,0.32803728]
["bitfinex","BTCUSD",1751556236291,0.0004,109660.0,109650.0,0.65497813]
["bitfinex","BTCUSD",1751556240397,0.0004,109660.0,109650.0,0.99497813]
["bitfinex","BTCUSD",1751556240600,0.0004,109660.0,109650.0,1.0496058]
["bitfinex","BTCUSD",1751556241444,0.0004,109660.0,109650.0,1.0486058]
["bitfinex","BTCUSD",1751556241654,0.0004,109660.0,109650.0,1.0516058]
["bitfinex","BTCUSD",1751556241858,0.0004,109660.0,109650.0,1.0566058]
["bitfinex","BTCUSD",1751556242247,0.0004,109660.0,109650.0,1.00197813]
["bitfinex","BTCUSD",1751556242455,0.0004,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1751556242657,0.00087263,109680.0,109670.0,0.33895599]
["bitfinex","BTCUSD",1751556244970,0.00087263,109680.0,109670.0,0.63395599]
["bitfinex","BTCUSD",1751556245677,0.00087263,109680.0,109670.0,0.98849684]
["bitfinex","BTCUSD",1751556245916,0.0004,109690.0,109680.0,0.24629994]
["bitfinex","BTCUSD",1751556246134,0.00054167,109690.0,109680.0,0.33773687]
["bitfinex","BTCUSD",1751556246604,0.00054167,109690.0,109680.0,1.03727772]
["bitfinex","BTCUSD",1751556247447,0.00054167,109690.0,109680.0,1.03927772]
["bitfinex","BTCUSD",1751556248702,0.00054167,109690.0,109680.0,1.04127772]
["bitfinex","BTCUSD",1751556250167,0.00054167,109690.0,109680.0,0.99127772]
["bitfinex","BTCUSD",1751556252568,0.00054167,109690.0,109680.0,0.95833687]
["bitfinex","BTCUSD",1751556252807,1e-08,109690.0,109680.0,0.97713687]
["bitfinex","BTCUSD",1751556253033,0.0004,109720.0,109690.0,0.22422165]
["bitfinex","BTCUSD",1751556253249,0.0004,109720.0,109710.0,0.35412036]
["bitfinex","BTCUSD",1751556254122,0.0004,109720.0,109710.0,0.69412036]
["bitfinex","BTCUSD",1751556254333,0.0004,109720.0,109710.0,0.98912036]
["bitfinex","BTCUSD",1751556254972,0.0004,109720.0,109710.0,0.99012036]
["bitfinex","BTCUSD",1751556256078,0.0004,109720.0,109710.0,1.04012036]
["bitfinex","BTCUSD",1751556256289,1e-08,109730.0,109720.0,0.61416433]
["bitfinex","BTCUSD",1751556256503,0.0004,109740.0,109730.0,0.24740438]
["bitfinex","BTCUSD",1751556256736,0.0004,109740.0,109730.0,0.38884131]
["bitfinex","BTCUSD",1751556256984,0.0004,109740.0,109730.0,0.3805278]
["bitfinex","BTCUSD",1751556257204,0.0004,109740.0,109730.0,0.45797931]
["bitfinex","BTCUSD",1751556257649,0.0004,109740.0,109730.0,0.4275278]
["bitfinex","BTCUSD",1751556258106,0.0004,109740.0,109730.0,0.3775278]
["bitfinex","BTCUSD",1751556258358,0.0044,109740.0,109730.0,0.4275278]
["bitfinex","BTCUSD",1751556258603,0.0004,109740.0,109730.0,0.4275278]
["bitfinex","BTCUSD",1751556258810,0.0004,109740.0,109730.0,0.45497931]
["bitfinex","BTCUSD",1751556259063,0.0004,109740.0,109730.0,0.4275278]
["bitfinex","BTCUSD",1751556259298,0.0004,109740.0,109730.0,0.38678209]
["bitfinex","BTCUSD",1751556259505,0.0004,109740.0,109730.0,0.43678209]
["bitfinex","BTCUSD",1751556259936,0.0004,109740.0,109730.0,0.38678209]
["bitfinex","BTCUSD",1751556260149,0.0004,109740.0,109730.0,0.4672336]
["bitfinex","BTCUSD",1751556260365,0.0004,109740.0,109730.0,0.4712336]
["bitfinex","BTCUSD",1751556260586,0.0004,109740.0,109730.0,0.44378209]
["bitfinex","BTCUSD",1751556260806,0.0004,109740.0,109730.0,0.37408209]
["bitfinex","BTCUSD",1751556261023,0.0004,109740.0,109730.0,0.35954124]
["bitfinex","BTCUSD",1751556261240,0.0004,109740.0,109730.0,0.69954124]
["bitfinex","BTCUSD",1751556261461,0.0004,109740.0,109730.0,0.71408209]
["bitfinex","BTCUSD",1751556261695,0.23937326,109740.0,109730.0,0.09443693]
["bitfinex","BTCUSD",1751556261958,0.23026123,109740.0,109730.0,0.27870249]
["bitfinex","BTCUSD",1751556262166,0.23026123,109740.0,109730.0,0.28581576]
["bitfinex","BTCUSD",1751556262380,0.24709812,109740.0,109730.0,0.28581576]
["bitfinex","BTCUSD",1751556262596,0.23026123,109740.0,109730.0,0.28281576]
["bitfinex","BTCUSD",1751556262815,0.22114895,109740.0,109730.0,0.1025502]
["bitfinex","BTCUSD",1751556263038,0.22114895,109740.0,109730.0,0.28481576]
["bitfinex","BTCUSD",1751556263259,0.22114895,109740.0,109730.0,0.28281576]
["bitfinex","BTCUSD",1751556263473,0.22114895,109740.0,109730.0,0.29192895]
["bitfinex","BTCUSD",1751556263894,0.22114895,109740.0,109730.0,0.28281576]
["bitfinex","BTCUSD",1751556264104,0.22214895,109740.0,109730.0,0.28281576]
["bitfinex","BTCUSD",1751556264294,0.23900059,109740.0,109730.0,0.28281576]
["bitfinex","BTCUSD",1751556265484,0.04666342,109740.0,109730.0,0.31015458]
["bitfinex","BTCUSD",1751556265693,0.03892372,109740.0,109730.0,0.31015458]
["bitfinex","BTCUSD",1751556265875,0.0014,109740.0,109730.0,0.32469543]
["bitfinex","BTCUSD",1751556266378,0.24888504,109740.0,109730.0,0.30104189]
["bitfinex","BTCUSD",1751556266585,0.06663609,109740.0,109730.0,0.31015458]
["bitfinex","BTCUSD",1751556266805,0.06563609,109740.0,109730.0,0.31015458]
["bitfinex","BTCUSD",1751556267083,0.24788504,109740.0,109730.0,0.34026974]
["bitfinex","BTCUSD",1751556267295,0.24788504,109740.0,109730.0,0.30204189]
["bitfinex","BTCUSD",1751556267502,0.24788504,109740.0,109730.0,0.30104189]
["bitfinex","BTCUSD",1751556267733,0.22966123,109740.0,109730.0,0.29192895]
["bitfinex","BTCUSD",1751556267932,0.23066123,109740.0,109730.0,0.310155]
["bitfinex","BTCUSD",1751556268156,0.23977326,109740.0,109730.0,0.31926728]
["bitfinex","BTCUSD",1751556268409,0.05752431,109740.0,109730.0,0.31926728]
["bitfinex","BTCUSD",1751556268574,0.06663667,109740.0,109730.0,0.31926728]
["bitfinex","BTCUSD",1751556268985,0.24888562,109740.0,109730.0,0.31926728]
["bitfinex","BTCUSD",1751556269210,0.25799806,109740.0,109730.0,0.31926728]
["bitfinex","BTCUSD",1751556269421,0.25799806,109740.0,109730.0,0.31015459]
["bitfinex","BTCUSD",1751556269594,0.24888603,109740.0,109730.0,0.30104173]
["bitfinex","BTCUSD",1751556269819,0.23066139,109740.0,109730.0,0.09143693]
["bitfinex","BTCUSD",1751556270118,0.23066139,109740.0,109730.0,0.28281576]
["bitfinex","BTCUSD",1751556270641,0.22126556,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1751556270857,0.01822895,109710.0,109700.0,0.19143058]
["bitfinex","BTCUSD",1751556271061,0.00911527,109700.0,109690.0,0.20056413]
["bitfinex","BTCUSD",1751556271195,0.01823037,109700.0,109690.0,0.29214265]
["bitfinex","BTCUSD",1751556271821,0.05672945,109710.0,109700.0,0.21877714]
["bitfinex","BTCUSD",1751556272040,0.23902823,109710.0,109700.0,0.30109889]
["bitfinex","BTCUSD",1751556272243,0.23902823,109710.0,109700.0,0.30109905]
["bitfinex","BTCUSD",1751556272875,0.23902823,109710.0,109700.0,0.3102144]
["bitfinex","BTCUSD",1751556273075,0.23902823,109710.0,109700.0,0.31932967]
["bitfinex","BTCUSD",1751556273278,0.23902823,109710.0,109700.0,0.3102144]
["bitfinex","BTCUSD",1751556274343,0.23902823,109710.0,109700.0,0.31932967]
["bitfinex","BTCUSD",1751556275867,0.04654372,109710.0,109700.0,0.31932908]
["bitfinex","BTCUSD",1751556276723,0.23795743,109710.0,109700.0,0.31932908]
["bitfinex","BTCUSD",1751556276944,0.23795743,109710.0,109700.0,0.3102139]
["bitfinex","BTCUSD",1751556278240,0.03742895,109710.0,109700.0,0.3102139]
["bitfinex","BTCUSD",1751556278477,0.23795743,109710.0,109700.0,0.31932908]
["bitfinex","BTCUSD",1751556278688,0.23795743,109710.0,109700.0,0.35855693]
["bitfinex","BTCUSD",1751556278901,0.04654372,109710.0,109700.0,0.31932908]
["bitfinex","BTCUSD",1751556279113,0.05565857,109710.0,109700.0,0.31932908]
["bitfinex","BTCUSD",1751556279318,0.23795793,109710.0,109700.0,0.29198328]
["bitfinex","BTCUSD",1751556279551,0.05565915,109710.0,109700.0,0.29198328]
["bitfinex","BTCUSD",1751556279757,0.04654422,109710.0,109700.0,0.31932908]
["bitfinex","BTCUSD",1751556280114,0.0192,109710.0,109700.0,0.31932908]
["bitfinex","BTCUSD",1751556280341,0.02831435,109710.0,109700.0,0.31932908]
["bitfinex","BTCUSD",1751556280574,0.03722697,109720.0,109710.0,0.20964258]
["bitfinex","BTCUSD",1751556280800,0.03722697,109720.0,109710.0,0.30107951]
["bitfinex","BTCUSD",1751556281021,0.02811336,109720.0,109710.0,0.30107951]
["bitfinex","BTCUSD",1751556281245,0.39522597,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1751556281478,0.28264895,109740.0,109730.0,0.21871731]
["bitfinex","BTCUSD",1751556281479,0.12851186,109740.0,109730.0,0.21871731]
["bitfinex","BTCUSD",1751556281709,0.32898512,109740.0,109730.0,0.20049202]
["bitfinex","BTCUSD",1751556281935,0.32906123,109740.0,109720.0,0.20050946]
["bitfinex","BTCUSD",1751556282179,0.23870988,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1751556282422,0.23670988,109720.0,109710.0,0.20052807]
["bitfinex","BTCUSD",1751556282647,0.23670988,109720.0,109710.0,0.21875744]
["bitfinex","BTCUSD",1751556282872,0.23670988,109720.0,109710.0,0.21889903]
["bitfinex","BTCUSD",1751556283321,0.02701352,109720.0,109710.0,0.31945031]
["bitfinex","BTCUSD",1751556283541,0.20960438,109730.0,109720.0,0.20050996]
["bitfinex","BTCUSD",1751556283761,0.21919161,109730.0,109720.0,0.20962365]
["bitfinex","BTCUSD",1751556284417,0.21007867,109730.0,109720.0,0.20050996]
["bitfinex","BTCUSD",1751556284638,0.21007867,109730.0,109720.0,0.20962381]
["bitfinex","BTCUSD",1751556285789,0.21007867,109730.0,109720.0,0.20151004]
["bitfinex","BTCUSD",1751556286009,0.20096556,109730.0,109720.0,0.19239619]
["bitfinex","BTCUSD",1751556286214,0.20096556,109730.0,109720.0,0.20151013]
["bitfinex","BTCUSD",1751556286629,0.20096556,109730.0,109720.0,0.21062398]
["bitfinex","BTCUSD",1751556286835,0.22046556,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1751556287906,0.22046556,109730.0,109720.0,0.18328217]
["bitfinex","BTCUSD",1751556288141,0.22046556,109730.0,109720.0,0.19239627]
["bitfinex","BTCUSD",1751556288353,0.22046556,109730.0,109720.0,0.20151029]
["bitfinex","BTCUSD",1751556288782,0.21919153,109730.0,109720.0,0.21973775]
["bitfinex","BTCUSD",1751556288992,0.04603858,109730.0,109720.0,0.22885127]
["bitfinex","BTCUSD",1751556289202,0.23741741,109730.0,109720.0,0.21973775]
["bitfinex","BTCUSD",1751556289415,0.02733858,109730.0,109720.0,0.22885078]
["bitfinex","BTCUSD",1751556289637,0.0182253,109730.0,109720.0,0.33097336]
["bitfinex","BTCUSD",1751556289870,0.21871674,109730.0,109720.0,0.29294673]
["bitfinex","BTCUSD",1751556290093,0.20960421,109730.0,109720.0,0.30206034]
["bitfinex","BTCUSD",1751556290276,0.47692447,109740.0,109730.0,0.20960446]
["bitfinex","BTCUSD",1751556290520,0.67739789,109740.0,109730.0,0.2828156]
["bitfinex","BTCUSD",1751556290732,0.67739789,109740.0,109730.0,0.30104148]
["bitfinex","BTCUSD",1751556291217,0.67739789,109740.0,109730.0,0.29192862]
["bitfinex","BTCUSD",1751556291425,0.67739789,109740.0,109730.0,0.2828156]
["bitfinex","BTCUSD",1751556291633,0.67839789,109740.0,109730.0,0.29192862]
["bitfinex","BTCUSD",1751556291838,0.67028586,109740.0,109730.0,0.28281568]
["bitfinex","BTCUSD",1751556292046,0.67028586,109740.0,109730.0,0.29192879]
["bitfinex","BTCUSD",1751556292259,0.67028586,109740.0,109730.0,0.30104181]
["bitfinex","BTCUSD",1751556292522,0.67028586,109740.0,109730.0,0.29192879]
["bitfinex","BTCUSD",1751556292728,0.66117375,109740.0,109730.0,0.28281576]
["bitfinex","BTCUSD",1751556292839,0.67947375,109740.0,109730.0,0.29192895]
["bitfinex","BTCUSD",1751556293454,0.66117375,109740.0,109730.0,0.29192895]
["bitfinex","BTCUSD",1751556293664,0.66117375,109740.0,109730.0,0.30104206]
["bitfinex","BTCUSD",1751556293869,0.66117375,109740.0,109730.0,0.31015508]
["bitfinex","BTCUSD",1751556294086,0.66117375,109740.0,109730.0,0.30104206]
["bitfinex","BTCUSD",1751556294291,0.66117375,109740.0,109730.0,0.31926802]
["bitfinex","BTCUSD",1751556294496,0.66117375,109740.0,109730.0,0.29192895]
["bitfinex","BTCUSD",1751556294703,0.66117375,109740.0,109730.0,0.09143693]
["bitfinex","BTCUSD",1751556294908,0.12062381,109740.0,109730.0,0.31904131]
["bitfinex","BTCUSD",1751556295123,0.12973583,109740.0,109730.0,0.31904131]
["bitfinex","BTCUSD",1751556295356,0.13884811,109740.0,109730.0,0.31904131]
["bitfinex","BTCUSD",1751556295979,0.3302095,109740.0,109730.0,0.28281568]
["bitfinex","BTCUSD",1751556296270,0.31198578,109740.0,109730.0,0.28281568]
["bitfinex","BTCUSD",1751556296482,0.32117367,109740.0,109730.0,0.28281568]
["bitfinex","BTCUSD",1751556296903,0.30294895,109740.0,109730.0,0.09143693]
["bitfinex","BTCUSD",1751556297080,0.32124895,109740.0,109730.0,0.09143693]
["bitfinex","BTCUSD",1751556297291,0.00911311,109730.0,109720.0,0.23673709]
["bitfinex","BTCUSD",1751556297554,0.00911311,109730.0,109720.0,0.32817402]
["bitfinex","BTCUSD",1751556297753,0.20049169,109730.0,109720.0,0.31906058]
["bitfinex","BTCUSD",1751556298050,0.02733907,109730.0,109720.0,0.3281741]
["bitfinex","BTCUSD",1751556298601,0.03645226,109730.0,109720.0,0.3281741]
["bitfinex","BTCUSD",1751556298884,0.21871782,109730.0,109720.0,0.3281741]
["bitfinex","BTCUSD",1751556299102,0.22783109,109730.0,109720.0,0.31906058]
["bitfinex","BTCUSD",1751556299509,0.22783109,109730.0,109720.0,0.32817419]
["bitfinex","BTCUSD",1751556300461,0.22783109,109730.0,109720.0,0.33728771]
["bitfinex","BTCUSD",1751556301091,0.03645226,109730.0,109720.0,0.33748771]
["bitfinex","BTCUSD",1751556301312,0.03685226,109730.0,109720.0,0.33748771]
["bitfinex","BTCUSD",1751556301771,0.0004,109730.0,109720.0,0.35708771]
["bitfinex","BTCUSD",1751556302210,0.0004,109730.0,109720.0,0.78434592]
["bitfinex","BTCUSD",1751556303920,0.0004,109730.0,109720.0,0.78734592]
["bitfinex","BTCUSD",1751556304536,0.0004,109730.0,109720.0,0.71462856]
["bitfinex","BTCUSD",1751556306463,0.0004,109730.0,109720.0,0.71862856]
["bitfinex","BTCUSD",1751556306609,0.0004,109730.0,109720.0,0.75785641]
["bitfinex","BTCUSD",1751556306763,0.0004,109730.0,109720.0,0.71862856]
["bitfinex","BTCUSD",1751556306961,0.0004,109730.0,109720.0,0.67362856]
["bitfinex","BTCUSD",1751556308011,0.0004,109730.0,109720.0,0.65908771]
["bitfinex","BTCUSD",1751556308213,0.027738,109730.0,109720.0,0.62126041]
["bitfinex","BTCUSD",1751556308586,0.03685111,109730.0,109720.0,0.62126041]
["bitfinex","BTCUSD",1751556308789,0.22822994,109730.0,109720.0,0.59114689]
["bitfinex","BTCUSD",1751556309011,0.21911741,109730.0,109720.0,0.59114689]
["bitfinex","BTCUSD",1751556309228,0.21911741,109730.0,109720.0,0.60226058]
["bitfinex","BTCUSD",1751556309444,0.21911741,109730.0,109720.0,0.6113741]
["bitfinex","BTCUSD",1751556309445,0.02773858,109730.0,109720.0,0.6113741]
["bitfinex","BTCUSD",1751556309858,0.03685177,109730.0,109720.0,0.6113741]
["bitfinex","BTCUSD",1751556310077,0.02773858,109730.0,109720.0,0.6113741]
["bitfinex","BTCUSD",1751556310417,0.02773849,109730.0,109720.0,0.6310741]
["bitfinex","BTCUSD",1751556310622,0.01862547,109730.0,109720.0,0.6310741]
["bitfinex","BTCUSD",1751556311022,0.0004,109730.0,109720.0,0.6501741]
["bitfinex","BTCUSD",1751556311557,0.0004,109730.0,109720.0,0.6461741]
["bitfinex","BTCUSD",1751556311778,0.0004,109730.0,109720.0,0.6481741]
["bitfinex","BTCUSD",1751556312719,0.0004,109730.0,109720.0,0.6461741]
["bitfinex","BTCUSD",1751556312961,0.0004,109730.0,109720.0,0.3511741]
["bitfinex","BTCUSD",1751556313749,0.0004,109730.0,109720.0,0.36571495]
["bitfinex","BTCUSD",1751556313945,0.0004,109730.0,109720.0,0.36771495]
["bitfinex","BTCUSD",1751556318850,0.0004,109730.0,109720.0,0.66271495]
["bitfinex","BTCUSD",1751556323490,0.0004,109730.0,109720.0,0.6290741]
["bitfinex","BTCUSD",1751556323693,0.21000438,109730.0,109720.0,0.59114697]
["bitfinex","BTCUSD",1751556323898,0.04603874,109730.0,109720.0,0.60026058]
["bitfinex","BTCUSD",1751556324119,0.03692563,109730.0,109720.0,0.6093741]
["bitfinex","BTCUSD",1751556324340,0.04603874,109730.0,109720.0,0.6093741]
["bitfinex","BTCUSD",1751556324566,0.04603874,109730.0,109720.0,0.60026058]
["bitfinex","BTCUSD",1751556324782,0.03692563,109730.0,109720.0,0.3143741]
["bitfinex","BTCUSD",1751556325225,0.0187,109730.0,109720.0,0.3143741]
["bitfinex","BTCUSD",1751556325458,0.00951261,109730.0,109720.0,0.3143741]
["bitfinex","BTCUSD",1751556325677,0.0004,109730.0,109720.0,0.3316741]
["bitfinex","BTCUSD",1751556326545,0.0004,109730.0,109720.0,0.3495741]
["bitfinex","BTCUSD",1751556327100,0.0004,109730.0,109720.0,0.3515741]
["bitfinex","BTCUSD",1751556327963,0.0004,109730.0,109720.0,0.3495741]
["bitfinex","BTCUSD",1751556329526,0.0004,109730.0,109720.0,0.3515741]
["bitfinex","BTCUSD",1751556331793,0.0004,109730.0,109720.0,0.36611495]
["bitfinex","BTCUSD",1751556336722,0.0004,109730.0,109720.0,0.66111495]
["bitfinex","BTCUSD",1751556337949,0.1004,109740.0,109730.0,0.26064523]
["bitfinex","BTCUSD",1751556338161,0.1004,109740.0,109730.0,0.64708216]
["bitfinex","BTCUSD",1751556339030,0.0004,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1751556339250,0.0004,109750.0,109740.0,0.33752221]
["bitfinex","BTCUSD",1751556339702,0.0004,109750.0,109740.0,0.30102221]
["bitfinex","BTCUSD",1751556339901,0.0004,109750.0,109740.0,0.31952221]
["bitfinex","BTCUSD",1751556340494,0.0004,109750.0,109740.0,0.32252221]
["bitfinex","BTCUSD",1751556340716,0.0004,109750.0,109740.0,0.32152221]
["bitfinex","BTCUSD",1751556341129,0.0004,109750.0,109740.0,0.32052221]
["bitfinex","BTCUSD",1751556343059,0.0004,109750.0,109740.0,0.34741014]
["bitfinex","BTCUSD",1751556344359,0.0004,109750.0,109740.0,0.32052221]
["bitfinex","BTCUSD",1751556344580,0.0004,109780.0,109770.0,0.209528]
["bitfinex","BTCUSD",1751556344800,0.0004,109780.0,109770.0,0.31966493]
["bitfinex","BTCUSD",1751556345663,0.0004,109780.0,109770.0,0.33420578]
["bitfinex","BTCUSD",1751556345942,0.00054159,109780.0,109770.0,0.35360578]
["bitfinex","BTCUSD",1751556346163,1e-08,109780.0,109770.0,0.76632314]
["bitfinex","BTCUSD",1751556346829,0.00400001,109780.0,109770.0,0.76632314]
["bitfinex","BTCUSD",1751556347036,1e-08,109780.0,109770.0,0.69360578]
["bitfinex","BTCUSD",1751556347267,0.00300001,109780.0,109770.0,0.70297537]
["bitfinex","BTCUSD",1751556347707,1.55289776,109800.0,109790.0,0.02732388]
["bitfinex","BTCUSD",1751556347920,1.55336954,109800.0,109790.0,0.34000383]
["bitfinex","BTCUSD",1751556348140,1.55336954,109800.0,109790.0,0.36517827]
["bitfinex","BTCUSD",1751556348583,1.55336954,109800.0,109790.0,0.37971912]
["bitfinex","BTCUSD",1751556349888,1.55336954,109800.0,109790.0,0.35226761]
["bitfinex","BTCUSD",1751556350095,1.55336954,109800.0,109790.0,0.35426761]
["bitfinex","BTCUSD",1751556351051,1.55336954,109800.0,109790.0,0.30292684]
["bitfinex","BTCUSD",1751556351052,1.5897979,109800.0,109790.0,0.30292684]
["bitfinex","BTCUSD",1751556351364,1.78114046,109800.0,109790.0,0.29381905]
["bitfinex","BTCUSD",1751556351568,1.78114046,109800.0,109790.0,0.30292693]
["bitfinex","BTCUSD",1751556351773,1.78114046,109800.0,109790.0,0.29381905]
["bitfinex","BTCUSD",1751556352069,1.78114046,109800.0,109790.0,0.09343693]
["bitfinex","BTCUSD",1751556352288,1.78162628,109800.0,109790.0,0.09343693]
["bitfinex","BTCUSD",1751556352505,1.78162628,109800.0,109790.0,0.12190976]
["bitfinex","BTCUSD",1751556352920,1.78162628,109800.0,109790.0,0.30507571]
["bitfinex","BTCUSD",1751556353121,1.78162628,109800.0,109790.0,0.31418392]
["bitfinex","BTCUSD",1751556353707,1.76292628,109800.0,109790.0,0.33239993]
["bitfinex","BTCUSD",1751556353940,1.76292628,109800.0,109790.0,0.31418392]
["bitfinex","BTCUSD",1751556354361,1.78102628,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1751556355247,1.78102628,109800.0,109790.0,0.20238228]
["bitfinex","BTCUSD",1751556355248,1.76292628,109800.0,109790.0,0.20238228]
["bitfinex","BTCUSD",1751556355461,1.76292628,109800.0,109790.0,0.19327424]
["bitfinex","BTCUSD",1751556355676,1.76292628,109800.0,109790.0,0.20238245]
["bitfinex","BTCUSD",1751556355903,1.7538189,109800.0,109790.0,0.20238245]
["bitfinex","BTCUSD",1751556356319,1.76292578,109800.0,109790.0,0.20949049]
["bitfinex","BTCUSD",1751556356527,1.58169069,109800.0,109790.0,0.39186045]
["bitfinex","BTCUSD",1751556356938,1.56347634,109800.0,109790.0,0.39186045]
["bitfinex","BTCUSD",1751556357159,1.57258322,109800.0,109790.0,0.39186045]
["bitfinex","BTCUSD",1751556357541,1.56347634,109800.0,109790.0,0.39186045]
["bitfinex","BTCUSD",1751556357752,1.56247634,109800.0,109790.0,0.39186045]
["bitfinex","BTCUSD",1751556358121,1.55336954,109800.0,109790.0,0.39386045]
["bitfinex","BTCUSD",1751556358502,1.55336954,109800.0,109790.0,0.4470013]
["bitfinex","BTCUSD",1751556359295,1.55336954,109800.0,109790.0,0.4280013]
["bitfinex","BTCUSD",1751556360061,1.55336954,109800.0,109790.0,0.4464013]
["bitfinex","BTCUSD",1751556362413,1.55336954,109800.0,109790.0,0.7864013]
["bitfinex","BTCUSD",1751556362615,1.55336954,109800.0,109790.0,0.81385281]
["bitfinex","BTCUSD",1751556362810,0.75693405,109800.0,109790.0,0.91385281]
["bitfinex","BTCUSD",1751556363017,0.69700951,109800.0,109790.0,0.94089322]
["bitfinex","BTCUSD",1751556363261,0.60252781,109800.0,109790.0,0.94089322]
["bitfinex","BTCUSD",1751556363596,0.26494375,109800.0,109790.0,0.94089322]
["bitfinex","BTCUSD",1751556363825,0.002,109810.0,109800.0,0.05]
["bitfinex","BTCUSD",1751556364040,0.002,109810.0,109800.0,1.03994853]
["bitfinex","BTCUSD",1751556364455,0.002,109810.0,109800.0,1.06698894]
["bitfinex","BTCUSD",1751556364667,0.002,109810.0,109800.0,1.09444045]
["bitfinex","BTCUSD",1751556365084,0.0004,109820.0,109810.0,0.60339252]
["bitfinex","BTCUSD",1751556365299,0.00054145,109820.0,109810.0,0.69482945]
["bitfinex","BTCUSD",1751556366139,0.00054145,109820.0,109810.0,0.64287625]
["bitfinex","BTCUSD",1751556366348,0.00054145,109820.0,109810.0,0.65198263]
["bitfinex","BTCUSD",1751556366349,0.02785704,109820.0,109810.0,0.65198263]
["bitfinex","BTCUSD",1751556366560,0.02785704,109820.0,109810.0,0.62267625]
["bitfinex","BTCUSD",1751556366561,0.02785754,109820.0,109810.0,0.62267625]
["bitfinex","BTCUSD",1751556366772,0.21907945,109820.0,109810.0,0.43343693]
["bitfinex","BTCUSD",1751556367195,0.20086817,109820.0,109810.0,0.63921718]
["bitfinex","BTCUSD",1751556367409,0.21907953,109820.0,109810.0,0.44797778]
["bitfinex","BTCUSD",1751556367630,0.200869,109820.0,109810.0,0.09143693]
["bitfinex","BTCUSD",1751556367851,0.242369,109820.0,109810.0,0.09143693]
["bitfinex","BTCUSD",1751556368290,0.242369,109820.0,109810.0,0.09243693]
["bitfinex","BTCUSD",1751556369000,0.242369,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1751556370097,0.242369,109820.0,109790.0,0.00227707]
["bitfinex","BTCUSD",1751556370098,0.20036371,109800.0,109790.0,0.00227707]
["bitfinex","BTCUSD",1751556370304,0.20948942,109790.0,109780.0,0.22605024]
["bitfinex","BTCUSD",1751556370508,0.20948942,109790.0,109780.0,0.31748717]
["bitfinex","BTCUSD",1751556370711,0.21859746,109790.0,109780.0,0.30837821]
["bitfinex","BTCUSD",1751556370921,0.21859746,109790.0,109780.0,0.31748717]
["bitfinex","BTCUSD",1751556371145,0.22770567,109790.0,109780.0,0.31748717]
["bitfinex","BTCUSD",1751556371356,0.20948933,109790.0,109780.0,0.31748717]
["bitfinex","BTCUSD",1751556371980,0.20948933,109790.0,109780.0,0.32659604]
["bitfinex","BTCUSD",1751556372403,0.20948925,109790.0,109780.0,0.33570442]
["bitfinex","BTCUSD",1751556372622,0.20948925,109790.0,109780.0,0.32659571]
["bitfinex","BTCUSD",1751556372839,0.20038129,109790.0,109780.0,0.35690433]
["bitfinex","BTCUSD",1751556373056,0.20038129,109790.0,109780.0,0.35079571]
["bitfinex","BTCUSD",1751556373257,0.20038129,109790.0,109780.0,0.36190442]
["bitfinex","BTCUSD",1751556373975,0.20948925,109790.0,109780.0,0.35279571]
["bitfinex","BTCUSD",1751556374171,0.20038129,109790.0,109780.0,0.35279571]
["bitfinex","BTCUSD",1751556374372,0.20038129,109790.0,109780.0,0.36190442]
["bitfinex","BTCUSD",1751556374599,0.00910755,109790.0,109780.0,0.35279538]
["bitfinex","BTCUSD",1751556374818,0.02732314,109790.0,109780.0,0.361904]
["bitfinex","BTCUSD",1751556375029,0.02732314,109790.0,109780.0,0.35279504]
["bitfinex","BTCUSD",1751556375247,0.01821526,109790.0,109780.0,0.65690358]
["bitfinex","BTCUSD",1751556375461,0.20948909,109790.0,109780.0,0.63868642]
["bitfinex","BTCUSD",1751556375692,0.20948909,109790.0,109780.0,0.64779504]
["bitfinex","BTCUSD",1751556375917,0.20949,109790.0,109780.0,0.42917778]
["bitfinex","BTCUSD",1751556376137,0.20038212,109790.0,109780.0,0.39343693]
["bitfinex","BTCUSD",1751556376845,0.22078212,109790.0,109780.0,0.39043693]
["bitfinex","BTCUSD",1751556377052,0.22078212,109790.0,109780.0,0.38843693]
["bitfinex","BTCUSD",1751556377501,0.24168212,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751556377715,0.24168212,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556378840,0.24368212,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556382732,0.58368212,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556383187,0.60059018,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556383395,0.59281876,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556384872,0.62020976,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556385091,0.56278212,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556385307,0.54238212,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556385575,0.20238212,109790.0,109780.0,0.18453954]
["bitfinex","BTCUSD",1751556385789,0.19327408,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556386017,0.19327408,109790.0,109780.0,0.18453954]
["bitfinex","BTCUSD",1751556386247,0.21149017,109790.0,109780.0,0.28508551]
["bitfinex","BTCUSD",1751556386500,0.20238229,109790.0,109780.0,0.28508551]
["bitfinex","BTCUSD",1751556386693,0.19327416,109790.0,109780.0,0.09379393]
["bitfinex","BTCUSD",1751556387811,0.19127416,109790.0,109780.0,0.09379393]
["bitfinex","BTCUSD",1751556390684,0.19127416,109790.0,109780.0,0.09343693]
["bitfinex","BTCUSD",1751556391322,0.21637416,109790.0,109780.0,0.09343693]
["bitfinex","BTCUSD",1751556391788,0.24197416,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751556392504,0.58197416,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751556394658,0.58597416,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751556395216,0.58597416,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556395849,5.58597416,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556396049,5.61336516,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556396459,5.63028568,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556396947,0.63028568,109790.0,109780.0,0.002357]
["bitfinex","BTCUSD",1751556400364,0.63028568,109790.0,109780.0,0.002557]
["bitfinex","BTCUSD",1751556401093,0.65197191,109790.0,109780.0,0.002557]
["bitfinex","BTCUSD",1751556401297,5.65197191,109790.0,109780.0,0.002557]
["bitfinex","BTCUSD",1751556402206,5.83484577,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556402642,5.77040464,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556408027,5.75348412,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556408415,5.77043781,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556410630,5.77043485,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556414707,5.77057161,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556415760,5.75362088,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556416799,5.72802088,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556416963,5.70332088,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556417784,5.72782088,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556418046,5.70332088,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556419075,0.70332088,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556419290,5.70332088,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556419494,0.5847624,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556419711,0.56306516,109790.0,109780.0,0.04900001]
["bitfinex","BTCUSD",1751556420148,0.571547,109790.0,109780.0,0.04900001]
["bitfinex","BTCUSD",1751556420357,0.56306516,109790.0,109780.0,0.04900001]
["bitfinex","BTCUSD",1751556421128,0.56306516,109790.0,109780.0,0.02480001]
["bitfinex","BTCUSD",1751556421748,0.56306516,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556422170,0.5800341,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556422395,5.72137103,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556422608,5.74594529,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556422831,5.72034529,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556424065,5.72034782,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556425325,5.74594782,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556425539,5.86248475,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556425743,5.75407635,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556425953,5.80722669,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556427208,5.90331669,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556427420,5.80722669,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556428461,5.80724099,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556428876,5.80724495,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556430441,5.89868188,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556431560,5.80724495,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556431980,5.80724638,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556434588,5.78214638,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556437696,5.78214439,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556439532,5.75654439,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556440309,5.67147955,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556440865,5.82147955,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556442324,5.72037236,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556442849,5.75658926,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556444334,5.7565847,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556445688,5.7799847,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556446335,5.8041847,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556446557,5.9541847,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556446763,5.9299847,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556448274,0.9065847,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556448497,5.62893087,109790.0,109780.0,0.05030001]
["bitfinex","BTCUSD",1751556448719,5.6017682,109790.0,109780.0,0.06262175]
["bitfinex","BTCUSD",1751556449413,5.6017682,109790.0,109780.0,0.05030001]
["bitfinex","BTCUSD",1751556452319,0.6017682,109790.0,109780.0,0.05030001]
["bitfinex","BTCUSD",1751556452738,0.58003806,109790.0,109780.0,0.05030001]
["bitfinex","BTCUSD",1751556456412,0.58004333,109790.0,109780.0,0.05030001]
["bitfinex","BTCUSD",1751556456662,0.69864293,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556456866,5.72037307,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556457287,5.74447307,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556457727,5.72037307,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556457981,5.6932104,109790.0,109780.0,0.02360001]
["bitfinex","BTCUSD",1751556458196,5.72037307,109790.0,109780.0,0.02360001]
["bitfinex","BTCUSD",1751556458405,5.72037307,109790.0,109780.0,0.04690001]
["bitfinex","BTCUSD",1751556460789,5.6932104,109790.0,109780.0,0.04690001]
["bitfinex","BTCUSD",1751556461436,0.6932104,109790.0,109780.0,0.04690001]
["bitfinex","BTCUSD",1751556461829,5.6932104,109790.0,109780.0,0.04690001]
["bitfinex","BTCUSD",1751556463216,5.72037307,109790.0,109780.0,0.04690001]
["bitfinex","BTCUSD",1751556463630,5.72037307,109790.0,109780.0,0.02360001]
["bitfinex","BTCUSD",1751556464058,5.72037307,109790.0,109780.0,0.00492001]
["bitfinex","BTCUSD",1751556464677,5.72037307,109790.0,109780.0,0.02932001]
["bitfinex","BTCUSD",1751556466806,5.72037307,109790.0,109780.0,0.05292001]
["bitfinex","BTCUSD",1751556467005,5.72037307,109790.0,109780.0,0.04800001]
["bitfinex","BTCUSD",1751556467171,5.72042593,109790.0,109780.0,0.04800001]
["bitfinex","BTCUSD",1751556469259,5.72042593,109790.0,109780.0,0.02440001]
["bitfinex","BTCUSD",1751556471652,5.72042593,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556471836,5.72044681,109790.0,109780.0,0.02350001]
["bitfinex","BTCUSD",1751556474943,5.72044909,109790.0,109780.0,0.02350001]
["bitfinex","BTCUSD",1751556475169,5.72044909,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556478843,5.72044909,109790.0,109780.0,0.02370001]
["bitfinex","BTCUSD",1751556479224,5.72044909,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556480837,5.72046264,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556481241,5.72046264,109790.0,109780.0,0.02420001]
["bitfinex","BTCUSD",1751556481441,5.72046264,109790.0,109780.0,0.02918001]
["bitfinex","BTCUSD",1751556481651,5.72046264,109790.0,109780.0,0.02420001]
["bitfinex","BTCUSD",1751556481897,5.72046264,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556484548,5.72046264,109790.0,109780.0,0.02480001]
["bitfinex","BTCUSD",1751556486229,5.72046632,109790.0,109780.0,0.02480001]
["bitfinex","BTCUSD",1751556489155,5.70344776,109790.0,109780.0,0.02480001]
["bitfinex","BTCUSD",1751556489366,0.72046081,109790.0,109780.0,0.02984001]
["bitfinex","BTCUSD",1751556489583,5.72046081,109790.0,109780.0,0.02984001]
["bitfinex","BTCUSD",1751556490423,5.72046081,109790.0,109780.0,0.02480001]
["bitfinex","BTCUSD",1751556495421,5.72045818,109790.0,109780.0,0.02480001]
["bitfinex","BTCUSD",1751556497308,5.76865818,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556497551,5.95487508,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556497817,5.92768304,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556498053,5.91067262,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556498538,5.90667262,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556498740,5.91167262,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556499554,5.89067728,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556499777,5.85446038,109790.0,109780.0,0.04830001]
["bitfinex","BTCUSD",1751556500665,5.87146703,109790.0,109780.0,0.04830001]
["bitfinex","BTCUSD",1751556501578,5.85446038,109790.0,109780.0,0.04830001]
["bitfinex","BTCUSD",1751556506970,5.24563245,109790.0,109780.0,0.06142175]
["bitfinex","BTCUSD",1751556507176,5.20931958,109790.0,109780.0,0.06142175]
["bitfinex","BTCUSD",1751556507682,5.20931958,109790.0,109780.0,0.02430001]
["bitfinex","BTCUSD",1751556508092,5.30075651,109790.0,109780.0,0.02430001]
["bitfinex","BTCUSD",1751556509493,5.30075651,109790.0,109780.0,0.04920001]
["bitfinex","BTCUSD",1751556510678,0.53564887,109790.0,109780.0,0.25870916]
["bitfinex","BTCUSD",1751556510880,0.01450755,109790.0,109780.0,0.35925463]
["bitfinex","BTCUSD",1751556511682,0.02361534,109790.0,109780.0,0.35925463]
["bitfinex","BTCUSD",1751556511892,0.03472338,109790.0,109780.0,0.35925463]
["bitfinex","BTCUSD",1751556512103,0.0297233,109790.0,109780.0,0.35925463]
["bitfinex","BTCUSD",1751556512528,0.04083143,109790.0,109780.0,0.35925463]
["bitfinex","BTCUSD",1751556512749,0.21389008,109790.0,109780.0,0.24049167]
["bitfinex","BTCUSD",1751556512966,0.19567408,109790.0,109780.0,0.04920001]
["bitfinex","BTCUSD",1751556514375,0.19567408,109790.0,109780.0,0.24049167]
["bitfinex","BTCUSD",1751556515217,0.19567408,109790.0,109780.0,0.24960071]
["bitfinex","BTCUSD",1751556516262,0.19567408,109790.0,109780.0,0.25870958]
["bitfinex","BTCUSD",1751556516471,0.19567408,109790.0,109780.0,0.24960071]
["bitfinex","BTCUSD",1751556517116,0.18656595,109790.0,109780.0,0.24049167]
["bitfinex","BTCUSD",1751556518208,0.18656595,109790.0,109780.0,0.04920001]
["bitfinex","BTCUSD",1751556522242,0.18656595,109790.0,109780.0,0.02430001]
["bitfinex","BTCUSD",1751556527535,0.18656595,109790.0,109780.0,0.0419343]
["bitfinex","BTCUSD",1751556528171,0.18656595,109790.0,109780.0,0.24233483]
["bitfinex","BTCUSD",1751556528385,0.18656595,109790.0,109780.0,0.25144362]
["bitfinex","BTCUSD",1751556528605,0.18656595,109790.0,109780.0,0.23322596]
["bitfinex","BTCUSD",1751556528818,0.18656595,109790.0,109780.0,0.0419343]
["bitfinex","BTCUSD",1751556530613,0.18656595,109790.0,109780.0,0.0177343]
["bitfinex","BTCUSD",1751556530840,0.1912915,109780.0,109770.0,0.0488]
["bitfinex","BTCUSD",1751556531495,0.1912915,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556531935,0.1912915,109780.0,109770.0,0.0259]
["bitfinex","BTCUSD",1751556532157,0.19137735,109780.0,109770.0,0.0259]
["bitfinex","BTCUSD",1751556532384,0.19137735,109780.0,109770.0,0.0505]
["bitfinex","BTCUSD",1751556533287,0.19137735,109780.0,109770.0,0.0259]
["bitfinex","BTCUSD",1751556533497,0.53137735,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556533612,5.64751428,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556533832,5.69475687,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556534235,5.66925687,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556534916,5.64455687,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556536825,5.64755687,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556537811,5.65155687,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556538021,5.65155687,109780.0,109770.0,0.0258]
["bitfinex","BTCUSD",1751556539198,5.58751594,109780.0,109770.0,0.0258]
["bitfinex","BTCUSD",1751556539418,5.58751594,109780.0,109770.0,0.0511]
["bitfinex","BTCUSD",1751556539821,5.58751594,109780.0,109770.0,0.0258]
["bitfinex","BTCUSD",1751556540622,5.58751594,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556541673,5.57488222,109780.0,109770.0,0.0504]
["bitfinex","BTCUSD",1751556541897,5.57488222,109780.0,109770.0,0.25950483]
["bitfinex","BTCUSD",1751556542103,0.57488222,109780.0,109770.0,0.26861478]
["bitfinex","BTCUSD",1751556542323,0.23488222,109780.0,109770.0,0.28683427]
["bitfinex","BTCUSD",1751556542529,0.23488222,109780.0,109770.0,0.25081896]
["bitfinex","BTCUSD",1751556542738,0.22277335,109780.0,109770.0,0.25081896]
["bitfinex","BTCUSD",1751556543166,0.22477335,109780.0,109770.0,0.25081896]
["bitfinex","BTCUSD",1751556543370,0.22077335,109780.0,109770.0,0.25081896]
["bitfinex","BTCUSD",1751556543579,0.22277335,109780.0,109770.0,0.25081896]
["bitfinex","BTCUSD",1751556544193,0.22277335,109780.0,109770.0,0.24170909]
["bitfinex","BTCUSD",1751556544440,0.21366439,109780.0,109770.0,0.24170909]
["bitfinex","BTCUSD",1751556544860,0.21366439,109780.0,109770.0,0.05950995]
["bitfinex","BTCUSD",1751556545080,0.21366439,109780.0,109770.0,0.0504]
["bitfinex","BTCUSD",1751556545307,0.21366439,109780.0,109770.0,0.23259914]
["bitfinex","BTCUSD",1751556546445,0.21366439,109780.0,109770.0,0.0504]
["bitfinex","BTCUSD",1751556548106,0.21366439,109780.0,109770.0,0.23259914]
["bitfinex","BTCUSD",1751556548563,0.21366439,109780.0,109770.0,0.24170901]
["bitfinex","BTCUSD",1751556548802,0.21366439,109780.0,109770.0,0.0504]
["bitfinex","BTCUSD",1751556549988,0.21406439,109780.0,109770.0,0.0504]
["bitfinex","BTCUSD",1751556550209,0.21406439,109780.0,109770.0,0.25081896]
["bitfinex","BTCUSD",1751556550456,0.21406439,109780.0,109770.0,0.25992875]
["bitfinex","BTCUSD",1751556550701,0.21406439,109780.0,109770.0,0.24170909]
["bitfinex","BTCUSD",1751556551416,0.21406439,109780.0,109770.0,0.25081896]
["bitfinex","BTCUSD",1751556552183,0.58641368,109780.0,109770.0,0.25081896]
["bitfinex","BTCUSD",1751556552448,0.05009934,109780.0,109770.0,0.26903795]
["bitfinex","BTCUSD",1751556552694,0.41327005,109780.0,109770.0,0.26903795]
["bitfinex","BTCUSD",1751556553209,0.41326947,109780.0,109770.0,0.26903795]
["bitfinex","BTCUSD",1751556553434,0.41126947,109780.0,109770.0,0.26903795]
["bitfinex","BTCUSD",1751556553915,0.41837843,109780.0,109770.0,0.26903795]
["bitfinex","BTCUSD",1751556554438,0.60056229,109780.0,109770.0,0.26903795]
["bitfinex","BTCUSD",1751556554940,0.41837975,109780.0,109770.0,0.26903795]
["bitfinex","BTCUSD",1751556555183,0.60056229,109780.0,109770.0,0.26903795]
["bitfinex","BTCUSD",1751556555913,0.40927063,109780.0,109770.0,0.26903795]
["bitfinex","BTCUSD",1751556556162,0.59145317,109780.0,109770.0,0.26903795]
["bitfinex","BTCUSD",1751556556409,0.59145317,109780.0,109770.0,0.26903812]
["bitfinex","BTCUSD",1751556556659,0.59145317,109780.0,109770.0,0.27814757]
["bitfinex","BTCUSD",1751556558118,0.59145317,109780.0,109770.0,0.0258]
["bitfinex","BTCUSD",1751556558119,0.94558497,109780.0,109770.0,0.0258]
["bitfinex","BTCUSD",1751556558329,6.44734476,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556559377,6.44934476,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556559555,6.45334476,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556559823,6.45134476,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556561074,6.45334476,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556561493,1.03239547,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556563133,1.05979147,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556564569,0.94663168,109780.0,109770.0,0.0471]
["bitfinex","BTCUSD",1751556564779,0.95925402,109780.0,109770.0,0.0471]
["bitfinex","BTCUSD",1751556565562,0.95925402,109780.0,109770.0,0.25678587]
["bitfinex","BTCUSD",1751556565769,0.63747193,109780.0,109770.0,0.2841149]
["bitfinex","BTCUSD",1751556565973,0.42444847,109780.0,109770.0,0.29322427]
["bitfinex","BTCUSD",1751556566172,0.41533968,109780.0,109770.0,0.29322427]
["bitfinex","BTCUSD",1751556566395,0.42444847,109780.0,109770.0,0.29322427]
["bitfinex","BTCUSD",1751556566795,0.42955743,109780.0,109770.0,0.29322427]
["bitfinex","BTCUSD",1751556567096,0.42755743,109780.0,109770.0,0.29322427]
["bitfinex","BTCUSD",1751556567603,0.42855743,109780.0,109770.0,0.29322427]
["bitfinex","BTCUSD",1751556567812,0.41844847,109780.0,109770.0,0.29322427]
["bitfinex","BTCUSD",1751556568021,0.40933968,109780.0,109770.0,0.29322427]
["bitfinex","BTCUSD",1751556568267,0.42755726,109780.0,109770.0,0.29322427]
["bitfinex","BTCUSD",1751556568478,0.61884884,109780.0,109770.0,0.29322427]
["bitfinex","BTCUSD",1751556568632,0.62795796,109780.0,109770.0,0.29322427]
["bitfinex","BTCUSD",1751556569040,0.62795796,109780.0,109770.0,0.2841149]
["bitfinex","BTCUSD",1751556569272,0.61884942,109780.0,109770.0,0.29322435]
["bitfinex","BTCUSD",1751556571836,0.61884942,109780.0,109770.0,0.2841149]
["bitfinex","BTCUSD",1751556572088,0.60974071,109780.0,109770.0,0.27500536]
["bitfinex","BTCUSD",1751556572265,0.60974071,109780.0,109770.0,0.24751863]
["bitfinex","BTCUSD",1751556573711,0.60063184,109780.0,109770.0,0.0471]
["bitfinex","BTCUSD",1751556574195,0.60063184,109780.0,109770.0,0.22929914]
["bitfinex","BTCUSD",1751556574395,0.60063184,109780.0,109770.0,0.24751888]
["bitfinex","BTCUSD",1751556575246,0.5915228,109780.0,109770.0,0.23840909]
["bitfinex","BTCUSD",1751556575457,0.5915228,109780.0,109770.0,0.24751888]
["bitfinex","BTCUSD",1751556575658,0.5915228,109780.0,109770.0,0.23840909]
["bitfinex","BTCUSD",1751556576282,0.5915228,109780.0,109770.0,0.24751896]
["bitfinex","BTCUSD",1751556576491,0.59152255,109780.0,109770.0,0.26573811]
["bitfinex","BTCUSD",1751556576699,0.60974021,109780.0,109770.0,0.24751896]
["bitfinex","BTCUSD",1751556576911,0.60974071,109780.0,109770.0,0.24751896]
["bitfinex","BTCUSD",1751556577539,0.60974071,109780.0,109770.0,0.25662875]
["bitfinex","BTCUSD",1751556577952,0.60063184,109780.0,109770.0,0.24751896]
["bitfinex","BTCUSD",1751556579003,0.60063184,109780.0,109770.0,0.25662875]
["bitfinex","BTCUSD",1751556579207,0.60063184,109780.0,109770.0,0.0239]
["bitfinex","BTCUSD",1751556579208,0.5915228,109780.0,109770.0,0.0239]
["bitfinex","BTCUSD",1751556579617,0.60063167,109780.0,109770.0,0.24761863]
["bitfinex","BTCUSD",1751556579827,0.60063167,109780.0,109770.0,0.0472]
["bitfinex","BTCUSD",1751556580263,0.5915228,109780.0,109770.0,0.0472]
["bitfinex","BTCUSD",1751556580476,0.60063167,109780.0,109770.0,0.27420445]
["bitfinex","BTCUSD",1751556580685,0.42755701,109780.0,109770.0,0.29242344]
["bitfinex","BTCUSD",1751556580906,0.40016101,109780.0,109770.0,0.29242344]
["bitfinex","BTCUSD",1751556581128,0.60056163,109780.0,109770.0,0.26583795]
["bitfinex","BTCUSD",1751556581342,0.59145325,109780.0,109770.0,0.26583795]
["bitfinex","BTCUSD",1751556581766,0.59145325,109780.0,109770.0,0.2749474]
["bitfinex","BTCUSD",1751556582444,0.40016159,109780.0,109770.0,0.27494682]
["bitfinex","BTCUSD",1751556583584,0.39105263,109780.0,109770.0,0.27494682]
["bitfinex","BTCUSD",1751556583809,0.4092698,109780.0,109770.0,0.27494682]
["bitfinex","BTCUSD",1751556584050,0.41837876,109780.0,109770.0,0.27494682]
["bitfinex","BTCUSD",1751556584292,0.37283514,109780.0,109770.0,0.27494682]
["bitfinex","BTCUSD",1751556584504,0.38194368,109780.0,109770.0,0.27494682]
["bitfinex","BTCUSD",1751556585176,0.39105214,109780.0,109770.0,0.27494682]
["bitfinex","BTCUSD",1751556585396,0.39105206,109780.0,109770.0,0.27494682]
["bitfinex","BTCUSD",1751556585812,0.01870277,109780.0,109770.0,0.27494682]
["bitfinex","BTCUSD",1751556587182,0.02781156,109780.0,109770.0,0.27494682]
["bitfinex","BTCUSD",1751556587436,0.40926981,109780.0,109770.0,0.27494682]
["bitfinex","BTCUSD",1751556588100,0.59145235,109780.0,109770.0,0.23850909]
["bitfinex","BTCUSD",1751556588319,0.59145301,109780.0,109770.0,0.25672841]
["bitfinex","BTCUSD",1751556588534,0.59145301,109780.0,109770.0,0.26583795]
["bitfinex","BTCUSD",1751556589180,0.59145301,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556589398,0.99548497,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556589619,6.33548497,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556589850,6.44866421,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556590933,6.45066421,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556591613,6.45166421,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556592044,6.45066421,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556592515,6.45266421,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556592741,6.51153703,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556593186,6.51453703,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556594040,6.45366421,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556594254,6.36222728,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556600349,6.36462228,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556600577,1.36462228,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556600784,6.38852228,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556601003,6.47995921,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556601895,6.45605921,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556602502,6.47965921,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556603180,6.08370992,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556603398,5.96737299,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556603606,5.96737299,109780.0,109770.0,0.0254]
["bitfinex","BTCUSD",1751556604473,5.96737299,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556605174,5.96737299,109780.0,109770.0,0.0253]
["bitfinex","BTCUSD",1751556605913,5.96737299,109780.0,109770.0,0.0478732]
["bitfinex","BTCUSD",1751556606153,0.96737299,109780.0,109770.0,0.0485]
["bitfinex","BTCUSD",1751556608228,0.96737299,109780.0,109770.0,0.0253]
["bitfinex","BTCUSD",1751556610292,0.94563068,109780.0,109770.0,0.0253]
["bitfinex","BTCUSD",1751556610492,0.91823568,109780.0,109770.0,0.0253]
["bitfinex","BTCUSD",1751556612359,0.93996269,109780.0,109770.0,0.0253]
["bitfinex","BTCUSD",1751556614211,0.93996269,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556614420,1.31231198,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556614863,1.33721198,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556615318,0.5676134,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556615568,0.91823568,109780.0,109770.0,0.0237]
["bitfinex","BTCUSD",1751556615791,0.93996269,109780.0,109770.0,0.0237]
["bitfinex","BTCUSD",1751556617544,0.93996269,109780.0,109770.0,0.0478]
["bitfinex","BTCUSD",1751556619074,0.93996269,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556619293,6.48070405,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556619502,6.5314618,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556624295,6.4952449,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556625917,6.5226439,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556627791,6.61408083,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556629100,6.5226439,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751556629547,6.98121009,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751556629760,6.98121009,109780.0,109730.0,0.0257]
["bitfinex","BTCUSD",1751556629761,0.53136123,109740.0,109730.0,0.0257]
["bitfinex","BTCUSD",1751556629974,0.53136123,109740.0,109730.0,0.0491]
["bitfinex","BTCUSD",1751556629975,1.27605981,109740.0,109730.0,0.0491]
["bitfinex","BTCUSD",1751556631135,0.54055922,109740.0,109730.0,0.23136556]
["bitfinex","BTCUSD",1751556631344,0.91290851,109740.0,109730.0,0.24047867]
["bitfinex","BTCUSD",1751556631596,0.90379632,109740.0,109730.0,0.24959185]
["bitfinex","BTCUSD",1751556631823,0.91276477,109740.0,109730.0,0.25870479]
["bitfinex","BTCUSD",1751556632263,0.91276477,109740.0,109730.0,0.24959185]
["bitfinex","BTCUSD",1751556632479,0.91276477,109740.0,109730.0,0.26981799]
["bitfinex","BTCUSD",1751556632773,0.91276477,109740.0,109730.0,0.26070513]
["bitfinex","BTCUSD",1751556632995,0.91276477,109740.0,109730.0,0.26981807]
["bitfinex","BTCUSD",1751556633715,0.54041548,109740.0,109730.0,0.26981807]
["bitfinex","BTCUSD",1751556633968,0.00905425,109740.0,109730.0,0.27893035]
["bitfinex","BTCUSD",1751556634214,8.58e-05,109740.0,109730.0,0.74271657]
["bitfinex","BTCUSD",1751556634634,8.58e-05,109740.0,109730.0,0.75184976]
["bitfinex","BTCUSD",1751556635382,8.58e-05,109740.0,109730.0,0.76639061]
["bitfinex","BTCUSD",1751556635884,8.58e-05,109740.0,109730.0,0.76439061]
["bitfinex","BTCUSD",1751556636153,8.58e-05,109740.0,109730.0,0.77239061]
["bitfinex","BTCUSD",1751556637595,0.39096662,109780.0,109770.0,0.257728]
["bitfinex","BTCUSD",1751556637867,0.93145321,109780.0,109770.0,0.2486188]
["bitfinex","BTCUSD",1751556638070,0.92234467,109780.0,109770.0,0.0482]
["bitfinex","BTCUSD",1751556638275,0.91323588,109780.0,109770.0,0.05730995]
["bitfinex","BTCUSD",1751556638486,0.91323588,109780.0,109770.0,0.0482]
["bitfinex","BTCUSD",1751556638912,0.91323588,109780.0,109770.0,0.07397313]
["bitfinex","BTCUSD",1751556639332,0.92231238,109780.0,109770.0,0.07397313]
["bitfinex","BTCUSD",1751556639757,0.92331238,109780.0,109770.0,0.07397313]
["bitfinex","BTCUSD",1751556642982,0.92331238,109780.0,109770.0,0.25617227]
["bitfinex","BTCUSD",1751556643194,0.91420334,109780.0,109770.0,0.07397313]
["bitfinex","BTCUSD",1751556643341,0.53277755,109780.0,109770.0,0.25617227]
["bitfinex","BTCUSD",1751556643569,0.90512684,109780.0,109770.0,0.26528222]
["bitfinex","BTCUSD",1751556643963,0.90512684,109780.0,109770.0,0.07397313]
["bitfinex","BTCUSD",1751556646762,0.56512684,109780.0,109770.0,0.26528222]
["bitfinex","BTCUSD",1751556646968,0.00148589,109780.0,109770.0,0.38404801]
["bitfinex","BTCUSD",1751556647176,0.01059443,109780.0,109770.0,0.38404801]
["bitfinex","BTCUSD",1751556647680,0.01970322,109780.0,109770.0,0.38404801]
["bitfinex","BTCUSD",1751556647887,0.2109948,109780.0,109770.0,0.38404809]
["bitfinex","BTCUSD",1751556648309,0.2109948,109780.0,109770.0,0.76550675]
["bitfinex","BTCUSD",1751556648310,0.00148589,109780.0,109770.0,0.76550675]
["bitfinex","BTCUSD",1751556648486,0.00148589,109780.0,109770.0,0.76650675]
["bitfinex","BTCUSD",1751556648922,0.00148589,109780.0,109770.0,0.39415746]
["bitfinex","BTCUSD",1751556648923,0.00048589,109780.0,109770.0,0.39415746]
["bitfinex","BTCUSD",1751556649359,0.00048589,109780.0,109770.0,0.83822411]
["bitfinex","BTCUSD",1751556649740,0.00048589,109780.0,109770.0,0.85776496]
["bitfinex","BTCUSD",1751556650155,0.00048589,109780.0,109770.0,0.85476496]
["bitfinex","BTCUSD",1751556650620,0.00048589,109780.0,109770.0,0.85276496]
["bitfinex","BTCUSD",1751556651043,0.00048589,109780.0,109770.0,0.88455353]
["bitfinex","BTCUSD",1751556651467,0.00048589,109780.0,109770.0,0.89760367]
["bitfinex","BTCUSD",1751556651676,0.00048589,109780.0,109770.0,0.82488631]
["bitfinex","BTCUSD",1751556655349,0.01870289,109780.0,109770.0,0.43799617]
["bitfinex","BTCUSD",1751556655555,0.59145239,109780.0,109770.0,0.39204809]
["bitfinex","BTCUSD",1751556655900,0.40016089,109780.0,109770.0,0.40115746]
["bitfinex","BTCUSD",1751556656098,0.40926985,109780.0,109770.0,0.39315746]
["bitfinex","BTCUSD",1751556656329,0.40016089,109780.0,109770.0,0.39315746]
["bitfinex","BTCUSD",1751556656559,0.40016089,109780.0,109770.0,0.39815746]
["bitfinex","BTCUSD",1751556656794,0.00959427,109780.0,109770.0,0.39615746]
["bitfinex","BTCUSD",1751556657352,0.01870281,109780.0,109770.0,0.39615746]
["bitfinex","BTCUSD",1751556657547,0.00959427,109780.0,109770.0,0.39615746]
["bitfinex","BTCUSD",1751556657781,0.00048589,109780.0,109770.0,0.39315746]
["bitfinex","BTCUSD",1751556658133,0.00048589,109780.0,109770.0,0.39415746]
["bitfinex","BTCUSD",1751556658355,0.00048589,109780.0,109770.0,0.40869831]
["bitfinex","BTCUSD",1751556659013,0.00048589,109780.0,109770.0,0.87393899]
["bitfinex","BTCUSD",1751556659220,0.00048589,109780.0,109770.0,0.87293899]
["bitfinex","BTCUSD",1751556659431,0.00048589,109780.0,109770.0,0.87593899]
["bitfinex","BTCUSD",1751556659640,0.00048589,109780.0,109770.0,0.90283981]
["bitfinex","BTCUSD",1751556659855,0.00048589,109780.0,109770.0,0.43759913]
["bitfinex","BTCUSD",1751556660025,0.00048589,109780.0,109770.0,0.43959913]
["bitfinex","BTCUSD",1751556660217,0.00048589,109780.0,109770.0,0.90483981]
["bitfinex","BTCUSD",1751556660433,0.00048589,109780.0,109770.0,0.90283981]
["bitfinex","BTCUSD",1751556660640,0.00048589,109780.0,109770.0,0.43759913]
["bitfinex","BTCUSD",1751556660834,0.00048589,109780.0,109770.0,0.43459913]
["bitfinex","BTCUSD",1751556661208,0.00048589,109780.0,109770.0,0.42405828]
["bitfinex","BTCUSD",1751556662004,0.20999456,109780.0,109770.0,0.34805589]
["bitfinex","BTCUSD",1751556662212,0.66612678,109780.0,109770.0,0.09543693]
["bitfinex","BTCUSD",1751556662417,0.66612678,109780.0,109770.0,0.29585572]
["bitfinex","BTCUSD",1751556662632,0.66612678,109780.0,109770.0,0.29185572]
["bitfinex","BTCUSD",1751556662835,0.66612678,109780.0,109770.0,0.29485589]
["bitfinex","BTCUSD",1751556663043,0.65701807,109780.0,109770.0,0.29685589]
["bitfinex","BTCUSD",1751556663251,0.65701807,109780.0,109770.0,0.29485589]
["bitfinex","BTCUSD",1751556663672,0.65801807,109780.0,109770.0,0.29485589]
["bitfinex","BTCUSD",1751556663891,0.64890911,109780.0,109770.0,0.27363607]
["bitfinex","BTCUSD",1751556664095,0.65801807,109780.0,109770.0,0.30724594]
["bitfinex","BTCUSD",1751556664307,0.19277739,109780.0,109770.0,0.11593693]
["bitfinex","BTCUSD",1751556664686,0.19277739,109780.0,109770.0,0.10054688]
["bitfinex","BTCUSD",1751556664834,0.65801807,109780.0,109770.0,0.09143693]
["bitfinex","BTCUSD",1751556665298,0.19277739,109780.0,109770.0,0.09143693]
["bitfinex","BTCUSD",1751556666059,0.64890911,109780.0,109770.0,0.09143693]
["bitfinex","BTCUSD",1751556667056,0.65801807,109780.0,109770.0,0.29185572]
["bitfinex","BTCUSD",1751556667263,0.01970314,109780.0,109770.0,0.33527471]
["bitfinex","BTCUSD",1751556667460,0.01059435,109780.0,109770.0,0.35847471]
["bitfinex","BTCUSD",1751556668097,0.01970289,109780.0,109770.0,0.35847471]
["bitfinex","BTCUSD",1751556668260,0.04702934,109780.0,109770.0,0.35847471]
["bitfinex","BTCUSD",1751556668922,0.04602934,109780.0,109770.0,0.35847471]
["bitfinex","BTCUSD",1751556669127,0.04602934,109780.0,109770.0,0.35947471]
["bitfinex","BTCUSD",1751556669359,0.04602992,109780.0,109770.0,0.35947471]
["bitfinex","BTCUSD",1751556669480,0.03692088,109780.0,109770.0,0.35947471]
["bitfinex","BTCUSD",1751556669680,0.02781184,109780.0,109770.0,0.35947471]
["bitfinex","BTCUSD",1751556671506,0.01870305,109780.0,109770.0,0.35947471]
["bitfinex","BTCUSD",1751556671712,0.00048589,109780.0,109770.0,0.35947471]
["bitfinex","BTCUSD",1751556671863,0.00959427,109780.0,109770.0,0.35947471]
["bitfinex","BTCUSD",1751556672060,0.00048589,109780.0,109770.0,0.35947471]
["bitfinex","BTCUSD",1751556672262,0.00959427,109780.0,109770.0,0.35947471]
["bitfinex","BTCUSD",1751556672474,0.00048589,109780.0,109770.0,0.35947471]
["bitfinex","BTCUSD",1751556672910,0.00048589,109780.0,109770.0,0.37401556]
["bitfinex","BTCUSD",1751556675597,0.00048589,109780.0,109770.0,0.83925624]
["bitfinex","BTCUSD",1751556676861,0.00048589,109780.0,109770.0,0.84325624]
["bitfinex","BTCUSD",1751556677716,0.00048589,109780.0,109770.0,0.84225624]
["bitfinex","BTCUSD",1751556678061,0.00048589,109780.0,109770.0,1.18525624]
["bitfinex","BTCUSD",1751556679786,0.00048589,109780.0,109770.0,1.25815748]
["bitfinex","BTCUSD",1751556680237,0.00048589,109780.0,109770.0,1.18525624]
["bitfinex","BTCUSD",1751556680886,0.0004,109790.0,109780.0,1.06384959]
["bitfinex","BTCUSD",1751556681105,0.0004,109790.0,109780.0,1.15528652]
["bitfinex","BTCUSD",1751556682074,0.0004,109790.0,109780.0,1.15928652]
["bitfinex","BTCUSD",1751556682283,0.0004,109790.0,109780.0,1.20928652]
["bitfinex","BTCUSD",1751556682591,0.0004,109790.0,109780.0,1.22789752]
["bitfinex","BTCUSD",1751556683002,0.0004,109790.0,109780.0,1.22589752]
["bitfinex","BTCUSD",1751556683201,0.0004,109790.0,109780.0,1.22989752]
["bitfinex","BTCUSD",1751556683470,0.0004,109790.0,109780.0,1.22789752]
["bitfinex","BTCUSD",1751556684006,0.0004,109790.0,109780.0,1.23089752]
["bitfinex","BTCUSD",1751556684435,0.0004,109790.0,109780.0,1.18089752]
["bitfinex","BTCUSD",1751556684603,0.0004,109790.0,109780.0,1.23089752]
["bitfinex","BTCUSD",1751556685042,0.0004,109790.0,109780.0,1.18089752]
["bitfinex","BTCUSD",1751556685271,0.0004,109790.0,109780.0,1.23089752]
["bitfinex","BTCUSD",1751556685704,0.0004,109790.0,109780.0,1.52589752]
["bitfinex","BTCUSD",1751556685836,0.0004,109790.0,109780.0,1.01065684]
["bitfinex","BTCUSD",1751556686032,0.0004,109790.0,109780.0,0.65204584]
["bitfinex","BTCUSD",1751556686233,0.0004,109790.0,109780.0,1.00658669]
["bitfinex","BTCUSD",1751556686438,0.0004,109790.0,109780.0,0.99204584]
["bitfinex","BTCUSD",1751556686775,0.0004,109790.0,109780.0,1.00658669]
["bitfinex","BTCUSD",1751556686928,0.0004,109790.0,109780.0,1.00358669]
["bitfinex","BTCUSD",1751556687736,0.0004,109790.0,109780.0,1.00558669]
["bitfinex","BTCUSD",1751556687940,0.0004,109790.0,109780.0,1.00158669]
["bitfinex","BTCUSD",1751556688363,0.0004,109790.0,109780.0,1.00358669]
["bitfinex","BTCUSD",1751556694737,0.6842383,109790.0,109780.0,0.09543693]
["bitfinex","BTCUSD",1751556694940,0.72423075,109790.0,109780.0,0.09543693]
["bitfinex","BTCUSD",1751556695147,0.70601492,109790.0,109780.0,0.09543693]
["bitfinex","BTCUSD",1751556695748,0.70601492,109790.0,109780.0,0.28672843]
["bitfinex","BTCUSD",1751556695946,0.70601492,109790.0,109780.0,0.28272843]
["bitfinex","BTCUSD",1751556696152,0.70601492,109790.0,109780.0,0.2918373]
["bitfinex","BTCUSD",1751556696349,0.70601492,109790.0,109780.0,0.28272843]
["bitfinex","BTCUSD",1751556696606,0.70601492,109790.0,109780.0,0.29183722]
["bitfinex","BTCUSD",1751556697199,0.70601492,109790.0,109780.0,0.2918373]
["bitfinex","BTCUSD",1751556697348,0.70701492,109790.0,109780.0,0.2918373]
["bitfinex","BTCUSD",1751556697557,0.70701492,109790.0,109780.0,0.28272843]
["bitfinex","BTCUSD",1751556699399,0.68281492,109790.0,109780.0,0.29183722]
["bitfinex","BTCUSD",1751556699567,0.68281492,109790.0,109780.0,0.28272843]
["bitfinex","BTCUSD",1751556699949,0.68281492,109790.0,109780.0,0.2920373]
["bitfinex","BTCUSD",1751556700149,0.68281492,109790.0,109780.0,0.28292843]
["bitfinex","BTCUSD",1751556700389,0.68281492,109790.0,109780.0,0.30114609]
["bitfinex","BTCUSD",1751556700579,0.49396464,109790.0,109780.0,0.31025463]
["bitfinex","BTCUSD",1751556700777,0.50207203,109790.0,109780.0,0.31025463]
["bitfinex","BTCUSD",1751556700976,0.69334619,109790.0,109780.0,0.31025463]
["bitfinex","BTCUSD",1751556701292,0.69334619,109790.0,109780.0,0.31936325]
["bitfinex","BTCUSD",1751556701714,0.50207203,109790.0,109780.0,0.31936325]
["bitfinex","BTCUSD",1751556701914,0.59121231,109790.0,109780.0,0.32036325]
["bitfinex","BTCUSD",1751556702119,0.6003206,109790.0,109780.0,0.31125471]
["bitfinex","BTCUSD",1751556702333,0.59121305,109790.0,109780.0,0.31125471]
["bitfinex","BTCUSD",1751556702558,0.58210476,109790.0,109780.0,0.32036325]
["bitfinex","BTCUSD",1751556703174,0.59121297,109790.0,109780.0,0.32036325]
["bitfinex","BTCUSD",1751556703389,0.39993881,109790.0,109780.0,0.32036325]
["bitfinex","BTCUSD",1751556703596,0.58210476,109790.0,109780.0,0.30214609]
["bitfinex","BTCUSD",1751556703812,0.59121297,109790.0,109780.0,0.30214609]
["bitfinex","BTCUSD",1751556704235,0.6218973,109790.0,109780.0,0.09263693]
["bitfinex","BTCUSD",1751556704495,0.99411231,109790.0,109780.0,0.0012]
["bitfinex","BTCUSD",1751556704699,0.6218973,109790.0,109780.0,0.0012]
["bitfinex","BTCUSD",1751556705711,0.6228973,109790.0,109780.0,0.0012]
["bitfinex","BTCUSD",1751556705907,0.71609678,109790.0,109780.0,0.0012]
["bitfinex","BTCUSD",1751556706451,0.71609678,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556715868,6.05609678,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556716089,6.70438513,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556716310,6.7629482,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556716523,6.78468515,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556716734,6.81207615,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556717149,1.34666166,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556717359,6.34566166,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556717778,6.19566166,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556718010,6.08648778,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556718226,1.08648778,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556720407,1.17792471,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556720629,1.19965923,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556720850,6.75651065,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556721066,5.76145487,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556721276,6.19965923,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556729171,1.0842223,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556729393,1.03758778,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556730408,1.0593286,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556730615,1.1081286,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556731845,6.19956553,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556737865,6.0593286,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556738069,1.0593286,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556738274,1.0593286,109790.0,109780.0,0.0485]
["bitfinex","BTCUSD",1751556738489,1.0593286,109790.0,109780.0,0.05339718]
["bitfinex","BTCUSD",1751556739108,0.59391411,109790.0,109780.0,0.23557972]
["bitfinex","BTCUSD",1751556739325,0.67019678,109790.0,109780.0,0.24468868]
["bitfinex","BTCUSD",1751556739531,0.02261551,109790.0,109780.0,0.4270603]
["bitfinex","BTCUSD",1751556739751,0.02261534,109790.0,109780.0,0.4270603]
["bitfinex","BTCUSD",1751556739972,0.03983135,109790.0,109780.0,0.4270603]
["bitfinex","BTCUSD",1751556740171,0.03072322,109790.0,109780.0,0.4270603]
["bitfinex","BTCUSD",1751556740373,0.50524575,109790.0,109780.0,0.4270603]
["bitfinex","BTCUSD",1751556741059,0.51435388,109790.0,109780.0,0.4270603]
["bitfinex","BTCUSD",1751556741290,0.69652049,109790.0,109780.0,0.4270603]
["bitfinex","BTCUSD",1751556741490,0.69352049,109790.0,109780.0,0.4270603]
["bitfinex","BTCUSD",1751556741644,0.69352049,109790.0,109780.0,0.42806047]
["bitfinex","BTCUSD",1751556741645,0.69352099,109790.0,109780.0,0.42806047]
["bitfinex","BTCUSD",1751556742183,0.68441311,109790.0,109780.0,0.33712561]
["bitfinex","BTCUSD",1751556742399,0.68441311,109790.0,109780.0,0.33222843]
["bitfinex","BTCUSD",1751556742400,0.66619694,109790.0,109780.0,0.33222843]
["bitfinex","BTCUSD",1751556742531,0.66619694,109790.0,109780.0,0.14193693]
["bitfinex","BTCUSD",1751556742736,0.66619694,109790.0,109780.0,0.34233763]
["bitfinex","BTCUSD",1751556744154,0.66619694,109790.0,109780.0,0.35144659]
["bitfinex","BTCUSD",1751556744368,0.66619694,109790.0,109780.0,0.36966417]
["bitfinex","BTCUSD",1751556744571,0.6753049,109790.0,109780.0,0.36055505]
["bitfinex","BTCUSD",1751556746643,0.66619694,109790.0,109780.0,0.35144634]
["bitfinex","BTCUSD",1751556747297,0.66619694,109790.0,109780.0,0.34233747]
["bitfinex","BTCUSD",1751556747506,0.64798044,109790.0,109780.0,0.14193693]
["bitfinex","BTCUSD",1751556748360,0.64798044,109790.0,109780.0,0.1561778]
["bitfinex","BTCUSD",1751556749061,0.98798044,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751556749304,1.01128044,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751556749530,1.03866944,109790.0,109780.0,0.0022]
["bitfinex","BTCUSD",1751556749728,1.03866944,109790.0,109780.0,0.0012]
["bitfinex","BTCUSD",1751556750319,1.03866944,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556751172,1.04166944,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556751382,1.01836944,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556751564,1.01936944,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556751779,1.01936944,109790.0,109780.0,0.0235]
["bitfinex","BTCUSD",1751556751973,1.01936944,109790.0,109780.0,0.047]
["bitfinex","BTCUSD",1751556751974,0.99198044,109790.0,109780.0,0.047]
["bitfinex","BTCUSD",1751556752133,0.99198044,109790.0,109780.0,0.06996696]
["bitfinex","BTCUSD",1751556752337,0.99198044,109790.0,109780.0,0.047]
["bitfinex","BTCUSD",1751556752539,0.99198044,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556754744,1.01728044,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556755598,6.13311737,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1751556755834,6.13311737,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556755835,6.62636335,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556756201,6.71780028,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556756541,6.92683349,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556756745,6.95400662,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751556756948,0.5798915,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751556757173,6.83079266,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751556757378,6.85253447,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751556757580,6.88877781,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751556757915,6.70258053,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751556758323,6.67333719,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751556760768,6.7374281,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751556760981,6.7648271,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1751556762325,0.54045499,109750.0,109740.0,0.07291736]
["bitfinex","BTCUSD",1751556762575,6.14836904,109750.0,109740.0,0.00034159]
["bitfinex","BTCUSD",1751556762803,6.17006415,109750.0,109740.0,0.00034159]
["bitfinex","BTCUSD",1751556763028,6.19746815,109750.0,109740.0,0.00034159]
["bitfinex","BTCUSD",1751556763269,6.17577304,109750.0,109740.0,0.00034159]
["bitfinex","BTCUSD",1751556763491,6.04289106,109750.0,109740.0,0.00034159]
["bitfinex","BTCUSD",1751556763707,1.04289106,109750.0,109740.0,0.04784159]
["bitfinex","BTCUSD",1751556763960,1.04289106,109750.0,109740.0,0.05264575]
["bitfinex","BTCUSD",1751556764138,1.04289106,109750.0,109740.0,0.05664575]
["bitfinex","BTCUSD",1751556764337,1.04289106,109750.0,109740.0,0.05264575]
["bitfinex","BTCUSD",1751556764546,1.09369106,109750.0,109740.0,0.00034159]
["bitfinex","BTCUSD",1751556764750,6.18512799,109750.0,109740.0,0.00134159]
["bitfinex","BTCUSD",1751556766466,0.19136123,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556766692,6.4137524,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556767317,0.19137867,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751556767543,6.60376984,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751556767778,6.61831069,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751556768250,6.6456735,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751556768469,6.63113265,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751556768682,6.63113265,109730.0,109720.0,0.0062]
["bitfinex","BTCUSD",1751556769582,6.60663265,109730.0,109720.0,0.0062]
["bitfinex","BTCUSD",1751556769797,6.60663265,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751556770021,6.63233265,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751556770745,6.11595553,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751556770980,6.11595553,109730.0,109720.0,0.0247]
["bitfinex","BTCUSD",1751556771397,1.0245186,109730.0,109720.0,0.0537]
["bitfinex","BTCUSD",1751556774260,1.0245186,109730.0,109720.0,0.0488]
["bitfinex","BTCUSD",1751556778783,1.0245186,109730.0,109720.0,0.0247]
["bitfinex","BTCUSD",1751556778992,1.49029572,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751556779548,1.0245186,109730.0,109720.0,0.0236]
["bitfinex","BTCUSD",1751556780182,0.55874148,109730.0,109720.0,0.0236]
["bitfinex","BTCUSD",1751556780408,1.0245186,109730.0,109720.0,0.0236]
["bitfinex","BTCUSD",1751556781673,1.0245186,109730.0,109720.0,0.0476]
["bitfinex","BTCUSD",1751556782544,0.55874148,109730.0,109720.0,0.05238]
["bitfinex","BTCUSD",1751556782706,0.55874148,109730.0,109720.0,0.23466217]
["bitfinex","BTCUSD",1751556782932,0.02733841,109730.0,109720.0,0.42615777]
["bitfinex","BTCUSD",1751556783101,0.03645127,109730.0,109720.0,0.42615777]
["bitfinex","BTCUSD",1751556783464,0.04556437,109730.0,109720.0,0.42615777]
["bitfinex","BTCUSD",1751556783596,0.22783067,109730.0,109720.0,0.42615777]
["bitfinex","BTCUSD",1751556783807,0.2187179,109730.0,109720.0,0.41704425]
["bitfinex","BTCUSD",1751556784007,0.66626914,109730.0,109720.0,0.3213191]
["bitfinex","BTCUSD",1751556784248,0.66626914,109730.0,109720.0,0.34054689]
["bitfinex","BTCUSD",1751556784467,0.66626914,109730.0,109720.0,0.33143312]
["bitfinex","BTCUSD",1751556784661,0.65715595,109730.0,109720.0,0.33343312]
["bitfinex","BTCUSD",1751556785049,0.65715595,109730.0,109720.0,0.3243191]
["bitfinex","BTCUSD",1751556785252,0.65715595,109730.0,109720.0,0.33343304]
["bitfinex","BTCUSD",1751556785626,0.65715595,109730.0,109720.0,0.3243191]
["bitfinex","BTCUSD",1751556785869,0.65715595,109730.0,109720.0,0.14203693]
["bitfinex","BTCUSD",1751556785870,0.64804268,109730.0,109720.0,0.14203693]
["bitfinex","BTCUSD",1751556786369,0.64804268,109730.0,109720.0,0.0506]
["bitfinex","BTCUSD",1751556786763,1.1138198,109730.0,109720.0,0.0266]
["bitfinex","BTCUSD",1751556786985,0.64804268,109730.0,109720.0,0.03511845]
["bitfinex","BTCUSD",1751556789940,1.4538198,109730.0,109720.0,0.01171845]
["bitfinex","BTCUSD",1751556790146,0.98804268,109730.0,109720.0,0.01171845]
["bitfinex","BTCUSD",1751556790564,0.98804268,109730.0,109720.0,0.03541845]
["bitfinex","BTCUSD",1751556790793,0.98804268,109730.0,109720.0,0.28563824]
["bitfinex","BTCUSD",1751556790794,0.00911311,109730.0,109720.0,0.28563824]
["bitfinex","BTCUSD",1751556791017,0.20958569,109740.0,109730.0,0.24057867]
["bitfinex","BTCUSD",1751556791229,0.20958569,109740.0,109730.0,0.3320156]
["bitfinex","BTCUSD",1751556791462,0.67536281,109740.0,109730.0,0.34112862]
["bitfinex","BTCUSD",1751556791891,0.6662507,109740.0,109730.0,0.3320156]
["bitfinex","BTCUSD",1751556792109,0.65713851,109740.0,109730.0,0.15625011]
["bitfinex","BTCUSD",1751556792321,0.65713851,109740.0,109730.0,0.34762894]
["bitfinex","BTCUSD",1751556792758,0.65713851,109740.0,109730.0,0.35674205]
["bitfinex","BTCUSD",1751556792952,0.65713851,109740.0,109730.0,0.37496784]
["bitfinex","BTCUSD",1751556793152,0.6662507,109740.0,109730.0,0.36585507]
["bitfinex","BTCUSD",1751556793413,0.6662507,109740.0,109730.0,0.32290249]
["bitfinex","BTCUSD",1751556793414,0.6662502,109740.0,109730.0,0.32290249]
["bitfinex","BTCUSD",1751556793630,0.67536256,109740.0,109730.0,0.33201576]
["bitfinex","BTCUSD",1751556793881,0.67536256,109740.0,109730.0,0.34112887]
["bitfinex","BTCUSD",1751556794040,0.66625062,109740.0,109730.0,0.1497502]
["bitfinex","BTCUSD",1751556794244,0.66625062,109740.0,109730.0,0.32290249]
["bitfinex","BTCUSD",1751556794449,0.67536306,109740.0,109730.0,0.33201576]
["bitfinex","BTCUSD",1751556794741,0.67536306,109740.0,109730.0,0.14063693]
["bitfinex","BTCUSD",1751556794878,0.66625087,109740.0,109730.0,0.14063693]
["bitfinex","BTCUSD",1751556799330,0.66625087,109740.0,109730.0,0.14053573]
["bitfinex","BTCUSD",1751556799689,0.66617087,109740.0,109730.0,0.33191456]
["bitfinex","BTCUSD",1751556799875,0.66625087,109740.0,109730.0,0.33191456]
["bitfinex","BTCUSD",1751556800171,0.66665087,109740.0,109730.0,0.35925322]
["bitfinex","BTCUSD",1751556800380,0.66665087,109740.0,109730.0,0.35014053]
["bitfinex","BTCUSD",1751556800829,0.66665087,109740.0,109730.0,0.35014069]
["bitfinex","BTCUSD",1751556801091,0.0004,109740.0,109730.0,0.35925338]
["bitfinex","BTCUSD",1751556801709,0.0004,109740.0,109730.0,0.36225338]
["bitfinex","BTCUSD",1751556802357,0.0004,109740.0,109730.0,0.36025338]
["bitfinex","BTCUSD",1751556802717,0.0004,109740.0,109730.0,0.36425338]
["bitfinex","BTCUSD",1751556802918,0.01862356,109740.0,109730.0,0.36425338]
["bitfinex","BTCUSD",1751556803100,0.03684778,109740.0,109730.0,0.36325338]
["bitfinex","BTCUSD",1751556803308,0.02773559,109740.0,109730.0,0.36325338]
["bitfinex","BTCUSD",1751556803514,0.0368477,109740.0,109730.0,0.36525338]
["bitfinex","BTCUSD",1751556804115,0.66665054,109740.0,109730.0,0.32880129]
["bitfinex","BTCUSD",1751556804320,0.66665054,109740.0,109730.0,0.14653573]
["bitfinex","BTCUSD",1751556805117,0.20087342,109740.0,109730.0,0.14653573]
["bitfinex","BTCUSD",1751556805331,0.66665054,109740.0,109730.0,0.14653573]
["bitfinex","BTCUSD",1751556805757,0.66665054,109740.0,109730.0,0.3379144]
["bitfinex","BTCUSD",1751556806006,0.49351337,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556806181,0.50262573,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556806397,0.01862397,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556806615,0.02773625,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556807045,0.0004,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556807276,0.0095117,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556807509,0.0004,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556808236,0.0095117,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556808882,0.02773567,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556809089,0.0004,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556809320,0.00951186,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556809524,0.00951178,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556810085,0.50262507,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556810289,0.50262498,109740.0,109730.0,0.35613995]
["bitfinex","BTCUSD",1751556810499,0.68487443,109740.0,109730.0,0.34702734]
["bitfinex","BTCUSD",1751556810701,0.68487443,109740.0,109730.0,0.3561402]
["bitfinex","BTCUSD",1751556810908,0.67576257,109740.0,109730.0,0.14653573]
["bitfinex","BTCUSD",1751556811138,0.66665054,109740.0,109730.0,0.33791456]
["bitfinex","BTCUSD",1751556811566,0.66665054,109740.0,109730.0,0.34702775]
["bitfinex","BTCUSD",1751556812625,0.65753835,109740.0,109730.0,0.34702775]
["bitfinex","BTCUSD",1751556813039,0.64842607,109740.0,109730.0,0.14653573]
["bitfinex","BTCUSD",1751556813644,0.64842607,109740.0,109730.0,0.33791448]
["bitfinex","BTCUSD",1751556814722,0.64842607,109740.0,109730.0,0.34702759]
["bitfinex","BTCUSD",1751556816808,0.64842607,109740.0,109730.0,0.32900129]
["bitfinex","BTCUSD",1751556817011,0.64842607,109740.0,109730.0,0.14673573]
["bitfinex","BTCUSD",1751556817218,0.64842607,109740.0,109730.0,0.32900129]
["bitfinex","BTCUSD",1751556817636,0.64842607,109740.0,109730.0,0.33811448]
["bitfinex","BTCUSD",1751556818058,0.64842607,109740.0,109730.0,0.14673573]
["bitfinex","BTCUSD",1751556818259,0.64842607,109740.0,109730.0,0.32900129]
["bitfinex","BTCUSD",1751556818459,0.64842607,109740.0,109730.0,0.33811456]
["bitfinex","BTCUSD",1751556819110,0.64842607,109740.0,109730.0,0.14673573]
["bitfinex","BTCUSD",1751556819458,0.64842607,109740.0,109730.0,0.0062]
["bitfinex","BTCUSD",1751556819677,1.50480319,109740.0,109730.0,0.0062]
["bitfinex","BTCUSD",1751556820102,1.59624012,109740.0,109730.0,0.0062]
["bitfinex","BTCUSD",1751556820328,6.59624012,109740.0,109730.0,0.0062]
["bitfinex","BTCUSD",1751556820548,6.59624012,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556820725,6.61799599,109740.0,109730.0,0.0032]
["bitfinex","BTCUSD",1751556821927,6.64516785,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556822129,1.64516785,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556822329,1.61799599,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556822536,6.61799599,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556823972,6.06078194,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556824150,6.03558194,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556824353,6.06038194,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556825231,1.01018194,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556825374,1.01018194,109740.0,109730.0,0.0237]
["bitfinex","BTCUSD",1751556825375,0.98842607,109740.0,109730.0,0.0237]
["bitfinex","BTCUSD",1751556825765,0.98842607,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556826611,1.03652607,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556827027,6.05823175,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556829636,6.05822066,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556831118,6.61543471,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1751556831368,6.72141249,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751556831577,6.62997556,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751556832829,6.77997556,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751556833044,0.34137867,109730.0,109720.0,0.00016001]
["bitfinex","BTCUSD",1751556833247,6.93801948,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556833457,6.95971407,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556833672,6.99595741,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556834108,6.70452048,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556834335,6.66827714,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556834754,6.67127714,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556835730,6.82127714,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556836594,6.67427714,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556836853,6.74650327,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556837755,6.79650327,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556840357,6.82391627,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556841632,6.77391627,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556841842,6.51596044,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556842275,6.48878858,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556842480,6.51596044,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556842880,6.49066044,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556844424,6.51206044,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556845061,6.55684797,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556845278,6.48488858,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556845709,6.51206044,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556846355,6.47611959,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556846623,6.42374773,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556847275,6.44544773,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556847497,6.57312551,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556847726,7.02320964,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556847942,7.15548298,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556848357,7.12831112,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1751556848563,0.35050996,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751556848774,5.56184635,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751556849005,5.56184635,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751556849006,6.99200015,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751556849224,7.2155695,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751556849882,7.26974045,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751556850099,7.34880259,109700.0,109690.0,8.59e-05]
["bitfinex","BTCUSD",1751556850521,7.29463164,109700.0,109690.0,8.59e-05]
["bitfinex","BTCUSD",1751556850730,6.52639327,109700.0,109690.0,8.59e-05]
["bitfinex","BTCUSD",1751556850940,6.4902793,109700.0,109690.0,8.59e-05]
["bitfinex","BTCUSD",1751556851158,6.45443845,109700.0,109690.0,8.59e-05]
["bitfinex","BTCUSD",1751556851583,6.42732671,109700.0,109690.0,8.59e-05]
["bitfinex","BTCUSD",1751556851800,6.05441444,109700.0,109690.0,8.59e-05]
["bitfinex","BTCUSD",1751556852018,6.14781565,109700.0,109690.0,8.59e-05]
["bitfinex","BTCUSD",1751556852824,6.14681565,109700.0,109690.0,0.0020859]
["bitfinex","BTCUSD",1751556853028,6.61312913,109700.0,109690.0,0.0020859]
["bitfinex","BTCUSD",1751556853232,6.14681565,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556853604,6.61312913,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556854011,6.14681565,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556854248,6.17423165,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556854449,6.64054513,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556854850,6.17423165,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556856096,1.17423165,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556856293,6.17423165,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556858438,6.20131394,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556858690,6.66762742,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556858914,6.20131394,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556859138,6.32423165,109700.0,109690.0,0.0272859]
["bitfinex","BTCUSD",1751556860410,6.35131394,109700.0,109690.0,0.0272859]
["bitfinex","BTCUSD",1751556862369,6.35131394,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556863531,6.35131394,109700.0,109690.0,0.0268859]
["bitfinex","BTCUSD",1751556865370,6.35131394,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556865630,6.81762742,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556866785,7.05838224,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556867019,7.10838224,109700.0,109690.0,0.0060859]
["bitfinex","BTCUSD",1751556867665,7.10838224,109700.0,109690.0,8.59e-05]
["bitfinex","BTCUSD",1751556868285,7.10838224,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751556868541,7.19981917,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751556868757,7.10838224,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751556868963,6.17575528,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751556869181,7.10838224,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751556872557,7.08129995,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751556872768,7.1354709,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751556872984,7.22690783,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751556873221,5.5881893,109690.0,109680.0,0.00016001]
["bitfinex","BTCUSD",1751556873475,0.34146591,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751556873694,0.34146591,109680.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751556873695,6.00691485,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751556873986,5.19150082,109660.0,109650.0,0.0206]
["bitfinex","BTCUSD",1751556874207,6.05142594,109660.0,109650.0,0.02107263]
["bitfinex","BTCUSD",1751556874652,6.05142594,109660.0,109650.0,0.04187263]
["bitfinex","BTCUSD",1751556874855,6.06038264,109660.0,109650.0,0.05040812]
["bitfinex","BTCUSD",1751556875766,6.06038264,109660.0,109650.0,0.02960812]
["bitfinex","BTCUSD",1751556875987,5.78022519,109660.0,109650.0,0.03060812]
["bitfinex","BTCUSD",1751556876443,6.03620297,109660.0,109650.0,0.01300812]
["bitfinex","BTCUSD",1751556876690,5.94476604,109660.0,109650.0,0.01300812]
["bitfinex","BTCUSD",1751556876915,6.41143095,109660.0,109650.0,0.01300812]
["bitfinex","BTCUSD",1751556877105,6.51036317,109660.0,109650.0,0.00447263]
["bitfinex","BTCUSD",1751556877377,6.13513519,109660.0,109650.0,0.00447263]
["bitfinex","BTCUSD",1751556877608,0.00912059,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1751556877841,5.5315707,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751556878067,6.11133837,109620.0,109610.0,0.0001416]
["bitfinex","BTCUSD",1751556878291,1.08967254,109620.0,109610.0,0.00868031]
["bitfinex","BTCUSD",1751556878523,1.02567261,109620.0,109610.0,0.00868031]
["bitfinex","BTCUSD",1751556878759,0.5315707,109620.0,109610.0,0.19114541]
["bitfinex","BTCUSD",1751556878985,0.5315707,109620.0,109610.0,0.00868031]
["bitfinex","BTCUSD",1751556879430,1.02516795,109620.0,109610.0,0.00868031]
["bitfinex","BTCUSD",1751556879648,0.99823561,109620.0,109610.0,0.00868031]
["bitfinex","BTCUSD",1751556879868,1.00735778,109620.0,109610.0,0.00868031]
["bitfinex","BTCUSD",1751556880096,1.00735778,109620.0,109610.0,0.02380356]
["bitfinex","BTCUSD",1751556880314,0.99823561,109620.0,109610.0,0.03806593]
["bitfinex","BTCUSD",1751556880757,0.99823561,109620.0,109610.0,0.08276593]
["bitfinex","BTCUSD",1751556880977,0.99823561,109620.0,109610.0,0.2743542]
["bitfinex","BTCUSD",1751556881160,0.49403158,109620.0,109610.0,0.2840614]
["bitfinex","BTCUSD",1751556881408,0.67648003,109620.0,109610.0,0.28345639]
["bitfinex","BTCUSD",1751556881831,0.66735803,109620.0,109610.0,0.28345639]
["bitfinex","BTCUSD",1751556882109,0.66735803,109620.0,109610.0,0.30170214]
["bitfinex","BTCUSD",1751556882339,0.20069312,109620.0,109610.0,0.27433331]
["bitfinex","BTCUSD",1751556882560,0.65823578,109620.0,109610.0,0.08274504]
["bitfinex","BTCUSD",1751556882793,0.65823578,109620.0,109610.0,0.09186829]
["bitfinex","BTCUSD",1751556883455,0.01824425,109620.0,109610.0,0.35243908]
["bitfinex","BTCUSD",1751556883658,0.03648776,109620.0,109610.0,0.35243908]
["bitfinex","BTCUSD",1751556884095,0.02736559,109620.0,109610.0,0.39333908]
["bitfinex","BTCUSD",1751556884521,0.00912167,109620.0,109610.0,0.39333908]
["bitfinex","BTCUSD",1751556884707,0.01824225,109630.0,109620.0,0.26073638]
["bitfinex","BTCUSD",1751556884958,0.48490683,109630.0,109620.0,0.23417476]
["bitfinex","BTCUSD",1751556885175,0.494028,109630.0,109620.0,0.23417476]
["bitfinex","BTCUSD",1751556885600,0.494028,109630.0,109620.0,0.27597476]
["bitfinex","BTCUSD",1751556886045,0.48490683,109630.0,109620.0,0.27797476]
["bitfinex","BTCUSD",1751556886255,0.50314942,109630.0,109620.0,0.27797476]
["bitfinex","BTCUSD",1751556887261,0.494028,109630.0,109620.0,0.27797476]
["bitfinex","BTCUSD",1751556887425,0.54982554,109650.0,109620.0,0.27797476]
["bitfinex","BTCUSD",1751556887426,0.98906345,109650.0,109640.0,0.22401517]
["bitfinex","BTCUSD",1751556887846,0.98906345,109650.0,109640.0,0.06498562]
["bitfinex","BTCUSD",1751556888057,1.01663988,109650.0,109640.0,0.06498562]
["bitfinex","BTCUSD",1751556889121,1.01663988,109650.0,109640.0,0.06798562]
["bitfinex","BTCUSD",1751556889333,1.01663988,109650.0,109640.0,0.07649637]
["bitfinex","BTCUSD",1751556889754,1.01663988,109650.0,109640.0,0.07749637]
["bitfinex","BTCUSD",1751556889965,1.01663988,109650.0,109640.0,0.06898562]
["bitfinex","BTCUSD",1751556890383,1.01663988,109650.0,109640.0,0.06862399]
["bitfinex","BTCUSD",1751556891034,1.48330479,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1751556891251,6.61674172,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1751556891479,6.63128257,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751556891711,6.65294281,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751556892191,0.2006927,109620.0,109610.0,0.0209416]
["bitfinex","BTCUSD",1751556892414,0.66735761,109620.0,109610.0,0.02945702]
["bitfinex","BTCUSD",1751556892641,0.66735761,109620.0,109610.0,0.00865702]
["bitfinex","BTCUSD",1751556893277,1.00735761,109620.0,109610.0,0.00865702]
["bitfinex","BTCUSD",1751556893706,1.00735761,109620.0,109610.0,0.01265702]
["bitfinex","BTCUSD",1751556894337,6.7721003,109620.0,109610.0,0.01265702]
["bitfinex","BTCUSD",1751556895409,6.7721003,109620.0,109610.0,0.01065702]
["bitfinex","BTCUSD",1751556895871,6.7721003,109620.0,109610.0,0.01265702]
["bitfinex","BTCUSD",1751556896335,6.28383539,109620.0,109610.0,0.01265702]
["bitfinex","BTCUSD",1751556896616,6.28383539,109620.0,109610.0,0.0041416]
["bitfinex","BTCUSD",1751556896825,6.24879454,109620.0,109610.0,0.0041416]
["bitfinex","BTCUSD",1751556897659,6.26989454,109620.0,109610.0,0.0041416]
["bitfinex","BTCUSD",1751556898921,5.78212963,109620.0,109610.0,0.0041416]
["bitfinex","BTCUSD",1751556899211,6.24879454,109620.0,109610.0,0.00363233]
["bitfinex","BTCUSD",1751556899370,6.26909454,109620.0,109610.0,0.00363233]
["bitfinex","BTCUSD",1751556900023,6.26909454,109620.0,109550.0,0.3402]
["bitfinex","BTCUSD",1751556900024,0.00912716,109560.0,109550.0,0.3402]
["bitfinex","BTCUSD",1751556900216,0.52261504,109520.0,109500.0,0.091973]
["bitfinex","BTCUSD",1751556900418,0.52261504,109520.0,109490.0,0.18829635]
["bitfinex","BTCUSD",1751556900419,0.1826484,109500.0,109490.0,0.00604323]
["bitfinex","BTCUSD",1751556900742,0.1826484,109500.0,109460.0,0.027443]
["bitfinex","BTCUSD",1751556900743,5.69637405,109470.0,109460.0,0.027443]
["bitfinex","BTCUSD",1751556900983,5.69637405,109470.0,109430.0,0.07271736]
["bitfinex","BTCUSD",1751556900984,5.0,109440.0,109430.0,0.07271736]
["bitfinex","BTCUSD",1751556901116,6.4498476,109440.0,109430.0,0.0812465]
["bitfinex","BTCUSD",1751556901322,6.4498476,109440.0,109410.0,0.00604323]
["bitfinex","BTCUSD",1751556901323,5.51655287,109420.0,109410.0,0.00604323]
["bitfinex","BTCUSD",1751556901557,5.51655287,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1751556901771,6.44988269,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1751556902230,6.10990022,109410.0,109370.0,0.0164943]
["bitfinex","BTCUSD",1751556902413,6.10990022,109410.0,109370.0,0.0372943]
["bitfinex","BTCUSD",1751556902414,0.20113307,109380.0,109370.0,0.0372943]
["bitfinex","BTCUSD",1751556902617,0.20113307,109380.0,109370.0,0.11642522]
["bitfinex","BTCUSD",1751556902618,0.9661729,109380.0,109370.0,0.11642522]
["bitfinex","BTCUSD",1751556902850,1.4511221,109380.0,109370.0,0.11642522]
["bitfinex","BTCUSD",1751556903082,1.4725931,109380.0,109370.0,0.11689706]
["bitfinex","BTCUSD",1751556903888,1.4725931,109380.0,109370.0,0.11442213]
["bitfinex","BTCUSD",1751556903889,1.23008805,109380.0,109370.0,0.11442213]
["bitfinex","BTCUSD",1751556904094,6.21472005,109380.0,109370.0,0.0229852]
["bitfinex","BTCUSD",1751556904297,6.21477349,109380.0,109370.0,0.01449121]
["bitfinex","BTCUSD",1751556904518,6.21477349,109380.0,109370.0,0.0099186]
["bitfinex","BTCUSD",1751556904747,1.63611927,109380.0,109370.0,0.00078145]
["bitfinex","BTCUSD",1751556905151,1.63611927,109380.0,109370.0,0.00278145]
["bitfinex","BTCUSD",1751556905381,0.54118824,109350.0,109340.0,4e-05]
["bitfinex","BTCUSD",1751556905584,0.54118824,109350.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751556905585,0.19207885,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751556905715,0.19207885,109330.0,109320.0,0.09143694]
["bitfinex","BTCUSD",1751556905913,0.19207885,109330.0,109320.0,0.10058063]
["bitfinex","BTCUSD",1751556906324,0.88290362,109330.0,109320.0,0.09143694]
["bitfinex","BTCUSD",1751556906526,0.19211349,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1751556906805,0.19211349,109310.0,109300.0,0.09143693]
["bitfinex","BTCUSD",1751556906806,0.18935736,109310.0,109300.0,0.09143693]
["bitfinex","BTCUSD",1751556906953,0.00046906,109310.0,109300.0,0.2835685]
["bitfinex","BTCUSD",1751556907135,0.00046906,109310.0,109300.0,0.30186583]
["bitfinex","BTCUSD",1751556907403,0.19939513,109320.0,109300.0,0.29271729]
["bitfinex","BTCUSD",1751556907616,0.2012612,109310.0,109300.0,0.0915786]
["bitfinex","BTCUSD",1751556907810,0.21955719,109310.0,109300.0,0.0915786]
["bitfinex","BTCUSD",1751556908022,0.2104094,109310.0,109300.0,0.09116112]
["bitfinex","BTCUSD",1751556908236,0.21040948,109310.0,109300.0,0.09084274]
["bitfinex","BTCUSD",1751556908446,0.20126186,109310.0,109300.0,0.09084274]
["bitfinex","BTCUSD",1751556908657,0.20126186,109310.0,109300.0,0.08855546]
["bitfinex","BTCUSD",1751556909073,0.20126136,109310.0,109300.0,0.08855546]
["bitfinex","BTCUSD",1751556909288,0.20126203,109310.0,109300.0,0.08855546]
["bitfinex","BTCUSD",1751556909493,0.18296587,109310.0,109300.0,0.08855546]
["bitfinex","BTCUSD",1751556909702,0.21040982,109310.0,109300.0,0.1175406]
["bitfinex","BTCUSD",1751556909937,0.21040982,109310.0,109300.0,0.02912681]
["bitfinex","BTCUSD",1751556910152,0.19211399,109310.0,109300.0,0.00014167]
["bitfinex","BTCUSD",1751556910582,0.23296587,109310.0,109300.0,0.00014167]
["bitfinex","BTCUSD",1751556910796,0.18296587,109310.0,109300.0,0.00014167]
["bitfinex","BTCUSD",1751556911011,0.18296587,109310.0,109300.0,0.18312428]
["bitfinex","BTCUSD",1751556911012,0.26047687,109310.0,109300.0,0.18312428]
["bitfinex","BTCUSD",1751556911233,0.03665854,109310.0,109300.0,0.21057057]
["bitfinex","BTCUSD",1751556911440,0.027511,109310.0,109300.0,0.25167057]
["bitfinex","BTCUSD",1751556911647,0.027511,109310.0,109300.0,0.23337324]
["bitfinex","BTCUSD",1751556911648,0.23792006,109310.0,109300.0,0.23337324]
["bitfinex","BTCUSD",1751556911850,0.22877211,109310.0,109300.0,0.22422428]
["bitfinex","BTCUSD",1751556912082,0.027511,109310.0,109300.0,0.24252203]
["bitfinex","BTCUSD",1751556912282,0.027511,109310.0,109300.0,0.35225612]
["bitfinex","BTCUSD",1751556912483,0.24024768,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1751556912694,0.21960192,109320.0,109310.0,0.19211408]
["bitfinex","BTCUSD",1751556912864,0.22783421,109320.0,109310.0,0.00914829]
["bitfinex","BTCUSD",1751556913059,0.26059253,109320.0,109310.0,0.22115872]
["bitfinex","BTCUSD",1751556913260,0.07764339,109320.0,109310.0,0.23945446]
["bitfinex","BTCUSD",1751556913463,0.02764339,109320.0,109310.0,0.20910676]
["bitfinex","BTCUSD",1751556913698,0.02764339,109320.0,109310.0,0.30054378]
["bitfinex","BTCUSD",1751556913926,0.00013739,109320.0,109310.0,0.31883943]
["bitfinex","BTCUSD",1751556914132,0.25122437,109330.0,109310.0,0.3109942]
["bitfinex","BTCUSD",1751556914357,0.027503,109330.0,109320.0,0.32393352]
["bitfinex","BTCUSD",1751556914548,0.027503,109330.0,109320.0,1.04219965]
["bitfinex","BTCUSD",1751556914697,0.027503,109330.0,109320.0,0.35137488]
["bitfinex","BTCUSD",1751556914963,0.05,109340.0,109330.0,0.20122521]
["bitfinex","BTCUSD",1751556915122,0.0774355,109340.0,109330.0,0.30180817]
["bitfinex","BTCUSD",1751556915336,0.06829014,109340.0,109330.0,0.30180817]
["bitfinex","BTCUSD",1751556915544,0.08658069,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751556915746,0.06829014,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751556915946,0.05914503,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751556916130,0.00914503,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751556916335,0.027499,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1751556916534,0.027499,109350.0,109340.0,0.30178893]
["bitfinex","BTCUSD",1751556916957,0.45828713,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751556917174,0.49492707,109360.0,109350.0,0.20118841]
["bitfinex","BTCUSD",1751556917384,0.48578313,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751556917561,0.44914344,109360.0,109350.0,0.21047444]
["bitfinex","BTCUSD",1751556917764,0.4674309,109360.0,109350.0,0.20133008]
["bitfinex","BTCUSD",1751556917971,0.44,109360.0,109350.0,0.21047444]
["bitfinex","BTCUSD",1751556918361,0.51743048,109360.0,109350.0,0.30191137]
["bitfinex","BTCUSD",1751556918563,0.70031396,109360.0,109350.0,0.19218539]
["bitfinex","BTCUSD",1751556918778,0.70031396,109360.0,109350.0,0.18304061]
["bitfinex","BTCUSD",1751556918985,0.69116985,109360.0,109350.0,0.19218555]
["bitfinex","BTCUSD",1751556919191,0.69116985,109360.0,109350.0,0.18304061]
["bitfinex","BTCUSD",1751556919405,0.69116985,109360.0,109350.0,0.21047502]
["bitfinex","BTCUSD",1751556919406,0.50828763,109360.0,109350.0,0.21047502]
["bitfinex","BTCUSD",1751556919615,0.70031396,109360.0,109350.0,0.21047519]
["bitfinex","BTCUSD",1751556919841,0.70031396,109360.0,109350.0,0.22876449]
["bitfinex","BTCUSD",1751556920060,0.70031387,109360.0,109350.0,0.21961955]
["bitfinex","BTCUSD",1751556920247,0.69117018,109360.0,109350.0,0.19218555]
["bitfinex","BTCUSD",1751556920500,0.69117018,109360.0,109340.0,0.17357402]
["bitfinex","BTCUSD",1751556920501,0.05914436,109350.0,109340.0,0.17357402]
["bitfinex","BTCUSD",1751556920702,0.08014836,109350.0,109340.0,0.17371559]
["bitfinex","BTCUSD",1751556920902,0.08014827,109350.0,109340.0,0.17371559]
["bitfinex","BTCUSD",1751556921556,0.08014827,109350.0,109340.0,0.06383291]
["bitfinex","BTCUSD",1751556921557,0.19368712,109350.0,109340.0,0.06383291]
["bitfinex","BTCUSD",1751556921785,0.38573042,109350.0,109340.0,0.00014157]
["bitfinex","BTCUSD",1751556921987,0.41316466,109350.0,109340.0,0.20134847]
["bitfinex","BTCUSD",1751556922191,0.14368712,109350.0,109340.0,0.2196391]
["bitfinex","BTCUSD",1751556922402,0.19368712,109350.0,109340.0,0.31107603]
["bitfinex","BTCUSD",1751556922666,0.071004,109350.0,109340.0,0.31107603]
["bitfinex","BTCUSD",1751556923048,0.071004,109350.0,109340.0,0.33087603]
["bitfinex","BTCUSD",1751556923293,0.14399816,109350.0,109340.0,0.31107603]
["bitfinex","BTCUSD",1751556923494,0.19399816,109350.0,109340.0,0.31107603]
["bitfinex","BTCUSD",1751556923704,0.071004,109350.0,109340.0,0.31107603]
["bitfinex","BTCUSD",1751556923909,0.19421981,109350.0,109340.0,0.31107603]
["bitfinex","BTCUSD",1751556924115,0.21250844,109350.0,109340.0,0.31107603]
["bitfinex","BTCUSD",1751556924316,0.071004,109350.0,109340.0,0.31107603]
["bitfinex","BTCUSD",1751556924677,0.19446768,109350.0,109340.0,0.30193084]
["bitfinex","BTCUSD",1751556924879,0.20361195,109350.0,109340.0,0.29278548]
["bitfinex","BTCUSD",1751556925236,0.021004,109350.0,109340.0,0.81367827]
["bitfinex","BTCUSD",1751556925444,0.14451211,109350.0,109340.0,0.82282346]
["bitfinex","BTCUSD",1751556925879,0.021004,109350.0,109340.0,0.82282346]
["bitfinex","BTCUSD",1751556926303,0.14472168,109350.0,109340.0,0.82282346]
["bitfinex","BTCUSD",1751556926736,0.021004,109350.0,109340.0,0.82282346]
["bitfinex","BTCUSD",1751556926954,0.021004,109350.0,109340.0,0.31107611]
["bitfinex","BTCUSD",1751556927166,0.021004,109350.0,109340.0,0.35327611]
["bitfinex","BTCUSD",1751556927374,0.021004,109350.0,109340.0,0.82222346]
["bitfinex","BTCUSD",1751556927586,0.021004,109350.0,109340.0,0.71234622]
["bitfinex","BTCUSD",1751556927994,0.021004,109350.0,109340.0,0.9336509]
["bitfinex","BTCUSD",1751556928192,0.14542551,109350.0,109340.0,0.9336509]
["bitfinex","BTCUSD",1751556928611,0.021004,109350.0,109340.0,1.0340149]
["bitfinex","BTCUSD",1751556928811,0.021004,109350.0,109340.0,1.0431606]
["bitfinex","BTCUSD",1751556929231,0.14591799,109350.0,109340.0,1.0431606]
["bitfinex","BTCUSD",1751556929661,0.021004,109350.0,109340.0,1.0431606]
["bitfinex","BTCUSD",1751556929894,0.021004,109350.0,109340.0,0.35290857]
["bitfinex","BTCUSD",1751556930523,0.021004,109350.0,109340.0,0.10009573]
["bitfinex","BTCUSD",1751556930935,0.03014819,109350.0,109340.0,0.10009573]
["bitfinex","BTCUSD",1751556931138,0.05758218,109350.0,109340.0,0.12016804]
["bitfinex","BTCUSD",1751556931343,0.146729,109350.0,109340.0,0.14074511]
["bitfinex","BTCUSD",1751556931558,0.146729,109350.0,109340.0,0.85089714]
["bitfinex","BTCUSD",1751556931761,0.021004,109350.0,109340.0,0.17955867]
["bitfinex","BTCUSD",1751556931970,0.021004,109350.0,109340.0,0.18184511]
["bitfinex","BTCUSD",1751556932175,0.021004,109350.0,109340.0,0.87209714]
["bitfinex","BTCUSD",1751556932380,0.021004,109350.0,109340.0,0.8698107]
["bitfinex","BTCUSD",1751556932790,0.021004,109350.0,109340.0,0.17955867]
["bitfinex","BTCUSD",1751556932999,0.02008951,109350.0,109340.0,0.18184511]
["bitfinex","BTCUSD",1751556933164,0.02008951,109350.0,109340.0,0.26282844]
["bitfinex","BTCUSD",1751556933413,0.14642492,109350.0,109340.0,1.01533488]
["bitfinex","BTCUSD",1751556933620,0.14642492,109350.0,109340.0,1.08838618]
["bitfinex","BTCUSD",1751556933769,0.02008951,109350.0,109340.0,1.05128217]
["bitfinex","BTCUSD",1751556935214,0.11033987,109350.0,109340.0,1.05128217]
["bitfinex","BTCUSD",1751556935368,0.11033987,109350.0,109340.0,0.99635269]
["bitfinex","BTCUSD",1751556935565,0.11033987,109350.0,109340.0,1.01464332]
["bitfinex","BTCUSD",1751556935769,0.11033618,109350.0,109340.0,1.01464332]
["bitfinex","BTCUSD",1751556938409,0.11033618,109350.0,109340.0,1.04104332]
["bitfinex","BTCUSD",1751556938614,0.02008951,109350.0,109340.0,1.04104332]
["bitfinex","BTCUSD",1751556938824,0.19064667,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751556939072,0.19064667,109360.0,109350.0,1.04542173]
["bitfinex","BTCUSD",1751556939498,0.1004,109360.0,109350.0,0.93556627]
["bitfinex","BTCUSD",1751556939928,0.1004,109360.0,109350.0,0.9630001]
["bitfinex","BTCUSD",1751556940577,0.1004,109360.0,109350.0,1.04542173]
["bitfinex","BTCUSD",1751556941232,0.1004,109360.0,109350.0,0.3551697]
["bitfinex","BTCUSD",1751556941673,0.1545066,109360.0,109350.0,1.04542173]
["bitfinex","BTCUSD",1751556943192,0.1545066,109360.0,109350.0,1.05455556]
["bitfinex","BTCUSD",1751556943416,0.10392809,109360.0,109350.0,1.06309928]
["bitfinex","BTCUSD",1751556943640,0.03792066,109360.0,109350.0,1.06309928]
["bitfinex","BTCUSD",1751556943843,0.03792066,109360.0,109350.0,1.40309928]
["bitfinex","BTCUSD",1751556944329,0.00817108,109360.0,109350.0,1.40309928]
["bitfinex","BTCUSD",1751556945671,0.00817108,109360.0,109350.0,1.37619928]
["bitfinex","BTCUSD",1751556946729,0.00817108,109360.0,109350.0,1.00969928]
["bitfinex","BTCUSD",1751556947641,0.07130685,109360.0,109350.0,1.00969928]
["bitfinex","BTCUSD",1751556947870,0.04424866,109360.0,109350.0,0.78817554]
["bitfinex","BTCUSD",1751556948327,0.03523426,109360.0,109350.0,0.78817554]
["bitfinex","BTCUSD",1751556948555,0.03523426,109360.0,109350.0,0.84187554]
["bitfinex","BTCUSD",1751556949637,0.0541066,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751556949843,0.0541066,109380.0,109370.0,0.26369431]
["bitfinex","BTCUSD",1751556950058,0.0541066,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751556950283,0.0541066,109400.0,109390.0,0.21025584]
["bitfinex","BTCUSD",1751556950495,0.03453776,109430.0,109420.0,0.20105971]
["bitfinex","BTCUSD",1751556950709,0.03453776,109430.0,109420.0,0.23206695]
["bitfinex","BTCUSD",1751556950710,0.04367527,109430.0,109420.0,0.23206695]
["bitfinex","BTCUSD",1751556950926,0.19799723,109430.0,109420.0,0.32199942]
["bitfinex","BTCUSD",1751556951147,0.21505169,109430.0,109420.0,0.13007847]
["bitfinex","BTCUSD",1751556951359,0.00046981,109430.0,109420.0,0.04213791]
["bitfinex","BTCUSD",1751556951577,0.2061012,109430.0,109420.0,0.08088268]
["bitfinex","BTCUSD",1751556951801,0.55523921,109430.0,109420.0,0.06379142]
["bitfinex","BTCUSD",1751556952086,0.35874558,109430.0,109420.0,0.27920326]
["bitfinex","BTCUSD",1751556952305,0.5506494,109430.0,109420.0,0.07814339]
["bitfinex","BTCUSD",1751556952519,0.58197225,109430.0,109420.0,0.07814339]
["bitfinex","BTCUSD",1751556952941,0.57192042,109430.0,109420.0,0.07814339]
["bitfinex","BTCUSD",1751556953384,0.57192042,109430.0,109420.0,0.11456593]
["bitfinex","BTCUSD",1751556953594,0.57192042,109430.0,109420.0,0.07814339]
["bitfinex","BTCUSD",1751556953799,0.54905426,109430.0,109420.0,0.07814339]
["bitfinex","BTCUSD",1751556954012,0.57192042,109430.0,109420.0,0.07814339]
["bitfinex","BTCUSD",1751556954214,0.54905426,109430.0,109420.0,0.07814339]
["bitfinex","BTCUSD",1751556954440,0.22322634,109430.0,109420.0,0.26092533]
["bitfinex","BTCUSD",1751556954659,0.20949819,109430.0,109420.0,0.27006434]
["bitfinex","BTCUSD",1751556954866,0.23236435,109430.0,109420.0,0.27006442]
["bitfinex","BTCUSD",1751556955071,0.23236435,109430.0,109420.0,0.27920343]
["bitfinex","BTCUSD",1751556955287,0.23236435,109430.0,109420.0,0.28834227]
["bitfinex","BTCUSD",1751556955498,0.23236435,109430.0,109420.0,0.29748103]
["bitfinex","BTCUSD",1751556955711,0.23236435,109430.0,109420.0,0.23368994]
["bitfinex","BTCUSD",1751556955911,0.22322634,109430.0,109420.0,0.01708441]
["bitfinex","BTCUSD",1751556956126,0.03200458,109420.0,109410.0,0.28308661]
["bitfinex","BTCUSD",1751556956333,0.01827676,109420.0,109410.0,0.30929337]
["bitfinex","BTCUSD",1751556956548,0.21482949,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1751556956762,0.37585928,109440.0,109430.0,0.22729343]
["bitfinex","BTCUSD",1751556956980,0.35758511,109440.0,109430.0,0.23643119]
["bitfinex","BTCUSD",1751556957205,0.00844836,109440.0,109430.0,0.23643119]
["bitfinex","BTCUSD",1751556957425,0.17316426,109450.0,109440.0,0.20102296]
["bitfinex","BTCUSD",1751556957626,0.67762326,109450.0,109440.0,0.26354189]
["bitfinex","BTCUSD",1751556957838,0.69128172,109450.0,109440.0,0.07164222]
["bitfinex","BTCUSD",1751556958056,0.69128172,109450.0,109440.0,0.26352809]
["bitfinex","BTCUSD",1751556958259,0.69128172,109450.0,109440.0,0.25439075]
["bitfinex","BTCUSD",1751556958467,0.68214563,109450.0,109440.0,0.27266542]
["bitfinex","BTCUSD",1751556958671,0.68214563,109450.0,109440.0,0.26352817]
["bitfinex","BTCUSD",1751556958901,0.68214563,109450.0,109440.0,0.27266542]
["bitfinex","BTCUSD",1751556959106,0.68214563,109450.0,109440.0,0.28180259]
["bitfinex","BTCUSD",1751556959311,0.67369915,109450.0,109440.0,0.30903437]
["bitfinex","BTCUSD",1751556959523,0.75599974,109450.0,109440.0,0.04433044]
["bitfinex","BTCUSD",1751556959776,6.28623958,109450.0,109440.0,0.04433044]
["bitfinex","BTCUSD",1751556959978,5.81751129,109450.0,109440.0,0.04433044]
["bitfinex","BTCUSD",1751556960222,6.28623958,109450.0,109440.0,0.04433044]
["bitfinex","BTCUSD",1751556960631,6.2862408,109450.0,109440.0,0.04432723]
["bitfinex","BTCUSD",1751556960856,6.2862408,109450.0,109440.0,0.01704344]
["bitfinex","BTCUSD",1751556962983,6.29257367,109450.0,109440.0,0.01704344]
["bitfinex","BTCUSD",1751556963197,5.78643837,109450.0,109440.0,0.01704344]
["bitfinex","BTCUSD",1751556963439,0.65927291,109450.0,109440.0,0.01704344]
["bitfinex","BTCUSD",1751556963648,0.65083299,109450.0,109440.0,0.03888119]
["bitfinex","BTCUSD",1751556964953,0.64169665,109450.0,109440.0,0.03888119]
["bitfinex","BTCUSD",1751556965154,0.66456281,109450.0,109440.0,0.22162972]
["bitfinex","BTCUSD",1751556965372,0.64169665,109450.0,109440.0,0.03888119]
["bitfinex","BTCUSD",1751556965587,0.64169665,109450.0,109440.0,0.22162972]
["bitfinex","BTCUSD",1751556965798,0.64209665,109450.0,109440.0,0.22162972]
["bitfinex","BTCUSD",1751556966222,0.64209665,109450.0,109440.0,0.23076706]
["bitfinex","BTCUSD",1751556966658,0.64209665,109450.0,109440.0,0.23990431]
["bitfinex","BTCUSD",1751556966871,0.63296006,109450.0,109440.0,0.03888119]
["bitfinex","BTCUSD",1751556967093,0.65582622,109450.0,109440.0,0.03888119]
["bitfinex","BTCUSD",1751556967572,0.68812622,109450.0,109440.0,0.03888119]
["bitfinex","BTCUSD",1751556967780,0.77956315,109450.0,109440.0,0.03888119]
["bitfinex","BTCUSD",1751556968223,0.64209665,109450.0,109440.0,0.23076697]
["bitfinex","BTCUSD",1751556968448,0.64025282,109450.0,109440.0,0.23990397]
["bitfinex","BTCUSD",1751556968699,0.6493884,109450.0,109440.0,0.22164768]
["bitfinex","BTCUSD",1751556968926,0.65398231,109450.0,109440.0,0.03889915]
["bitfinex","BTCUSD",1751556969579,0.65398231,109450.0,109440.0,0.2307851]
["bitfinex","BTCUSD",1751556969793,0.64025232,109450.0,109440.0,0.25819669]
["bitfinex","BTCUSD",1751556970009,0.67225507,109450.0,109440.0,0.25907013]
["bitfinex","BTCUSD",1751556970225,0.64938891,109450.0,109440.0,0.25819678]
["bitfinex","BTCUSD",1751556970459,0.64025274,109450.0,109440.0,0.22286104]
["bitfinex","BTCUSD",1751556970681,0.64025266,109450.0,109440.0,0.22286087]
["bitfinex","BTCUSD",1751556970895,0.66311882,109450.0,109440.0,0.03097517]
["bitfinex","BTCUSD",1751556971095,0.64025266,109450.0,109440.0,0.02183775]
["bitfinex","BTCUSD",1751556971373,0.64025266,109450.0,109440.0,0.21372362]
["bitfinex","BTCUSD",1751556971581,0.66311882,109450.0,109440.0,0.02183775]
["bitfinex","BTCUSD",1751556972016,0.64025266,109450.0,109440.0,0.02183775]
["bitfinex","BTCUSD",1751556972443,0.66311882,109450.0,109440.0,0.02183775]
["bitfinex","BTCUSD",1751556973105,0.05027692,109440.0,109430.0,0.22839889]
["bitfinex","BTCUSD",1751556973322,0.04113975,109440.0,109430.0,0.26852495]
["bitfinex","BTCUSD",1751556973530,0.05941409,109440.0,109430.0,0.26852495]
["bitfinex","BTCUSD",1751556974023,0.10838381,109450.0,109440.0,0.21016004]
["bitfinex","BTCUSD",1751556974276,0.3413909,109450.0,109440.0,0.0583045]
["bitfinex","BTCUSD",1751556974483,0.32311881,109450.0,109440.0,0.04916708]
["bitfinex","BTCUSD",1751556974693,0.32311881,109450.0,109440.0,0.02185047]
["bitfinex","BTCUSD",1751556974909,0.32311881,109450.0,109440.0,0.204599]
["bitfinex","BTCUSD",1751556975137,0.30484589,109450.0,109440.0,0.204599]
["bitfinex","BTCUSD",1751556975349,0.30938874,109450.0,109440.0,0.25018986]
["bitfinex","BTCUSD",1751556975579,0.13579282,109450.0,109440.0,0.26933722]
["bitfinex","BTCUSD",1751556975785,0.13579282,109450.0,109440.0,0.25932678]
["bitfinex","BTCUSD",1751556975994,0.12665632,109450.0,109440.0,0.26846362]
["bitfinex","BTCUSD",1751556976425,0.13579274,109450.0,109440.0,0.26846362]
["bitfinex","BTCUSD",1751556976846,0.12665632,109450.0,109440.0,0.26846362]
["bitfinex","BTCUSD",1751556977038,0.13579274,109450.0,109440.0,0.26846362]
["bitfinex","BTCUSD",1751556977317,0.12665632,109450.0,109440.0,0.26846362]
["bitfinex","BTCUSD",1751556978012,0.13579257,109450.0,109440.0,0.26846362]
["bitfinex","BTCUSD",1751556978649,0.13579257,109450.0,109440.0,0.26853379]
["bitfinex","BTCUSD",1751556979083,0.12665615,109450.0,109440.0,0.26853379]
["bitfinex","BTCUSD",1751556979267,0.1357924,109450.0,109440.0,0.30490265]
["bitfinex","BTCUSD",1751556979514,0.10838389,109450.0,109440.0,0.30490265]
["bitfinex","BTCUSD",1751556979725,0.09924789,109450.0,109440.0,0.89596787]
["bitfinex","BTCUSD",1751556979937,0.09924789,109450.0,109440.0,0.95550228]
["bitfinex","BTCUSD",1751556980151,0.09924789,109450.0,109440.0,0.86454498]
["bitfinex","BTCUSD",1751556980381,0.09924789,109450.0,109440.0,0.89737732]
["bitfinex","BTCUSD",1751556980810,0.09924789,109450.0,109440.0,0.84266176]
["bitfinex","BTCUSD",1751556981238,0.09924789,109450.0,109440.0,0.89734942]
["bitfinex","BTCUSD",1751556981449,0.09924789,109450.0,109440.0,0.84266176]
["bitfinex","BTCUSD",1751556981686,0.09924789,109450.0,109440.0,0.89735372]
["bitfinex","BTCUSD",1751556983476,0.09924789,109450.0,109440.0,0.42862543]
["bitfinex","BTCUSD",1751556983689,0.09924789,109450.0,109440.0,0.31043782]
["bitfinex","BTCUSD",1751556983690,0.11752006,109450.0,109440.0,0.31043782]
["bitfinex","BTCUSD",1751556984109,0.12665648,109450.0,109440.0,0.31043782]
["bitfinex","BTCUSD",1751556984327,0.33225498,109450.0,109440.0,0.22833527]
["bitfinex","BTCUSD",1751556984531,0.33225498,109450.0,109440.0,0.25567399]
["bitfinex","BTCUSD",1751556984532,0.32311881,109450.0,109440.0,0.25567399]
["bitfinex","BTCUSD",1751556984956,0.32311881,109450.0,109440.0,0.22836389]
["bitfinex","BTCUSD",1751556985166,0.32311881,109450.0,109440.0,0.21922672]
["bitfinex","BTCUSD",1751556985687,0.31398239,109450.0,109440.0,0.21922672]
["bitfinex","BTCUSD",1751556985882,0.31398239,109450.0,109440.0,0.02734077]
["bitfinex","BTCUSD",1751556986104,0.30484589,109450.0,109440.0,0.2100893]
["bitfinex","BTCUSD",1751556986326,0.30484589,109450.0,109440.0,0.22836389]
["bitfinex","BTCUSD",1751556986532,0.30484589,109450.0,109440.0,0.22836406]
["bitfinex","BTCUSD",1751556987164,0.31398248,109450.0,109440.0,0.2100893]
["bitfinex","BTCUSD",1751556987361,0.31398248,109450.0,109440.0,0.21922655]
["bitfinex","BTCUSD",1751556987599,0.31398248,109450.0,109440.0,0.22836372]
["bitfinex","BTCUSD",1751556987751,0.31398248,109450.0,109440.0,0.23750081]
["bitfinex","BTCUSD",1751556987956,0.31398248,109450.0,109440.0,0.22836372]
["bitfinex","BTCUSD",1751556988170,0.31398248,109450.0,109440.0,0.23750081]
["bitfinex","BTCUSD",1751556988377,0.31398248,109450.0,109440.0,0.22836372]
["bitfinex","BTCUSD",1751556988713,0.23713016,109450.0,109440.0,0.26100698]
["bitfinex","BTCUSD",1751556988851,0.23713016,109450.0,109440.0,0.24273272]
["bitfinex","BTCUSD",1751556989379,0.23713016,109450.0,109440.0,0.02350617]
["bitfinex","BTCUSD",1751556989552,0.23713016,109450.0,109440.0,0.21539212]
["bitfinex","BTCUSD",1751556990205,0.23713016,109450.0,109440.0,0.22452946]
["bitfinex","BTCUSD",1751556990407,0.23713016,109450.0,109440.0,0.2062547]
["bitfinex","BTCUSD",1751556990679,0.2462665,109450.0,109440.0,0.22452944]
["bitfinex","BTCUSD",1751556991088,0.2462665,109450.0,109440.0,0.21539244]
["bitfinex","BTCUSD",1751556992128,0.2462665,109450.0,109440.0,0.22452953]
["bitfinex","BTCUSD",1751556992338,0.2462665,109450.0,109440.0,0.2518703]
["bitfinex","BTCUSD",1751556992761,0.07267041,109450.0,109440.0,0.24280337]
["bitfinex","BTCUSD",1751556992974,0.09094275,109450.0,109440.0,0.27014414]
["bitfinex","BTCUSD",1751556993382,0.27367459,109450.0,109440.0,0.27014414]
["bitfinex","BTCUSD",1751556994077,0.08180691,109450.0,109440.0,0.27014414]
["bitfinex","BTCUSD",1751556994282,0.26453875,109450.0,109440.0,0.2610073]
["bitfinex","BTCUSD",1751556994917,0.08180691,109450.0,109440.0,0.27014414]
["bitfinex","BTCUSD",1751556995331,0.26453875,109450.0,109440.0,0.27014414]
["bitfinex","BTCUSD",1751556995457,0.26453925,109450.0,109440.0,0.2610073]
["bitfinex","BTCUSD",1751556995669,0.24167309,109450.0,109440.0,0.2610073]
["bitfinex","BTCUSD",1751556995882,0.24167309,109450.0,109440.0,0.27014414]
["bitfinex","BTCUSD",1751556995883,0.04066816,109450.0,109440.0,0.27014414]
["bitfinex","BTCUSD",1751556996188,0.02239557,109450.0,109440.0,0.27014414]
["bitfinex","BTCUSD",1751556996469,0.02239557,109450.0,109440.0,0.93145868]
["bitfinex","BTCUSD",1751556996927,0.02239557,109450.0,109440.0,0.90411791]
["bitfinex","BTCUSD",1751556997554,0.02239557,109450.0,109440.0,0.49008158]
["bitfinex","BTCUSD",1751556998637,0.02239557,109450.0,109440.0,0.49028158]
["bitfinex","BTCUSD",1751556998838,0.00044017,109450.0,109440.0,0.92256055]
["bitfinex","BTCUSD",1751556999448,0.00044017,109450.0,109440.0,0.92257364]
["bitfinex","BTCUSD",1751557000686,1e-08,109450.0,109440.0,1.79584278]
["bitfinex","BTCUSD",1751557000868,1e-08,109450.0,109440.0,1.8140206]
["bitfinex","BTCUSD",1751557001099,1e-08,109450.0,109440.0,1.74115082]
["bitfinex","BTCUSD",1751557001278,1e-08,109450.0,109440.0,1.27242253]
["bitfinex","BTCUSD",1751557001791,1e-08,109450.0,109440.0,1.74115082]
["bitfinex","BTCUSD",1751557002552,1e-08,109450.0,109440.0,1.27241321]
["bitfinex","BTCUSD",1751557002960,1e-08,109450.0,109440.0,1.3453482]
["bitfinex","BTCUSD",1751557003860,1e-08,109450.0,109440.0,0.47207906]
["bitfinex","BTCUSD",1751557004079,1e-08,109450.0,109440.0,0.92257477]
["bitfinex","BTCUSD",1751557004749,1e-08,109450.0,109440.0,0.45384648]
["bitfinex","BTCUSD",1751557005156,0.00913585,109450.0,109440.0,0.45384648]
["bitfinex","BTCUSD",1751557005359,0.00913585,109450.0,109440.0,0.38914648]
["bitfinex","BTCUSD",1751557005497,0.01827177,109450.0,109440.0,0.38914648]
["bitfinex","BTCUSD",1751557007364,0.00913585,109450.0,109440.0,0.38914648]
["bitfinex","BTCUSD",1751557007893,0.2192762,109450.0,109440.0,0.39821343]
["bitfinex","BTCUSD",1751557008114,0.23300652,109450.0,109440.0,0.26121295]
["bitfinex","BTCUSD",1751557008343,0.23300652,109450.0,109440.0,0.27943953]
["bitfinex","BTCUSD",1751557008552,0.21473443,109450.0,109440.0,0.08756055]
["bitfinex","BTCUSD",1751557008762,0.27843443,109450.0,109440.0,0.08756055]
["bitfinex","BTCUSD",1751557008999,0.74716272,109450.0,109440.0,0.05108107]
["bitfinex","BTCUSD",1751557009221,0.74716272,109450.0,109440.0,0.02371732]
["bitfinex","BTCUSD",1751557009443,0.77463672,109450.0,109440.0,0.02371732]
["bitfinex","BTCUSD",1751557009776,0.30590843,109450.0,109440.0,0.02371732]
["bitfinex","BTCUSD",1751557010400,0.27420843,109450.0,109440.0,0.02371732]
["bitfinex","BTCUSD",1751557011523,0.27420843,109450.0,109440.0,0.02371863]
["bitfinex","BTCUSD",1751557012388,0.21473443,109450.0,109440.0,0.21560458]
["bitfinex","BTCUSD",1751557012605,0.21473443,109450.0,109440.0,0.23387909]
["bitfinex","BTCUSD",1751557012823,0.02286617,109450.0,109440.0,0.23387909]
["bitfinex","BTCUSD",1751557013050,0.0182721,109450.0,109440.0,0.81231824]
["bitfinex","BTCUSD",1751557013253,0.0182721,109450.0,109440.0,0.34358995]
["bitfinex","BTCUSD",1751557013697,0.02740844,109450.0,109440.0,0.3709537]
["bitfinex","BTCUSD",1751557013904,0.0182721,109450.0,109440.0,0.3709537]
["bitfinex","BTCUSD",1751557014110,0.05027468,109450.0,109440.0,0.3709537]
["bitfinex","BTCUSD",1751557015241,0.24214302,109450.0,109440.0,0.36181686]
["bitfinex","BTCUSD",1751557015473,0.24214302,109450.0,109440.0,0.33440526]
["bitfinex","BTCUSD",1751557015678,0.21473451,109450.0,109440.0,0.05108238]
["bitfinex","BTCUSD",1751557015902,0.21473451,109450.0,109440.0,0.23383091]
["bitfinex","BTCUSD",1751557016129,0.21473451,109450.0,109440.0,0.24296825]
["bitfinex","BTCUSD",1751557016384,1e-08,109450.0,109440.0,0.24296825]
["bitfinex","BTCUSD",1751557016594,1e-08,109450.0,109440.0,0.92068688]
["bitfinex","BTCUSD",1751557016812,1e-08,109450.0,109440.0,0.89332313]
["bitfinex","BTCUSD",1751557017024,1e-08,109450.0,109440.0,0.92068357]
["bitfinex","BTCUSD",1751557017241,0.02286617,109450.0,109440.0,0.45195528]
["bitfinex","BTCUSD",1751557017704,0.04113834,109450.0,109440.0,0.38915348]
["bitfinex","BTCUSD",1751557018152,0.04113842,109450.0,109440.0,0.38915348]
["bitfinex","BTCUSD",1751557018386,0.24214319,109450.0,109440.0,0.17899368]
["bitfinex","BTCUSD",1751557018606,0.24214319,109450.0,109440.0,0.08755675]
["bitfinex","BTCUSD",1751557018607,0.69259923,109450.0,109440.0,0.08755675]
["bitfinex","BTCUSD",1751557018826,0.22387094,109450.0,109440.0,0.05107727]
["bitfinex","BTCUSD",1751557019043,0.22387094,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751557019255,0.69259923,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751557019481,0.28627094,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751557019704,0.75499923,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751557019973,0.75499923,109450.0,109440.0,0.37727078]
["bitfinex","BTCUSD",1751557019974,0.03200209,109450.0,109440.0,0.37727078]
["bitfinex","BTCUSD",1751557020196,0.04113818,109450.0,109440.0,0.40234687]
["bitfinex","BTCUSD",1751557020432,0.02286617,109450.0,109440.0,0.40234687]
["bitfinex","BTCUSD",1751557020653,1e-08,109450.0,109440.0,0.40234687]
["bitfinex","BTCUSD",1751557020867,0.04113842,109450.0,109440.0,0.40234687]
["bitfinex","BTCUSD",1751557021335,0.23300668,109450.0,109440.0,0.03669769]
["bitfinex","BTCUSD",1751557021587,0.22387068,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751557021800,0.21473443,109450.0,109440.0,0.19208578]
["bitfinex","BTCUSD",1751557022026,0.21473443,109450.0,109440.0,0.23772039]
["bitfinex","BTCUSD",1751557022714,0.21473443,109450.0,109440.0,0.21944622]
["bitfinex","BTCUSD",1751557022938,0.20559801,109450.0,109440.0,0.21944639]
["bitfinex","BTCUSD",1751557023374,0.20559801,109450.0,109440.0,0.22858373]
["bitfinex","BTCUSD",1751557023588,0.20559801,109450.0,109440.0,0.24685807]
["bitfinex","BTCUSD",1751557024925,0.20559801,109450.0,109440.0,0.23772098]
["bitfinex","BTCUSD",1751557025364,0.20559801,109450.0,109440.0,0.22858373]
["bitfinex","BTCUSD",1751557026018,0.20559801,109450.0,109440.0,0.23772098]
["bitfinex","BTCUSD",1751557026441,0.21473443,109450.0,109440.0,0.24685807]
["bitfinex","BTCUSD",1751557026686,0.21473443,109450.0,109440.0,0.25599507]
["bitfinex","BTCUSD",1751557027139,0.21473443,109450.0,109440.0,0.02756044]
["bitfinex","BTCUSD",1751557027348,0.21473443,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751557027789,0.74706272,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751557028623,0.27833443,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751557029087,0.21473443,109450.0,109440.0,0.19208587]
["bitfinex","BTCUSD",1751557029289,0.21473443,109450.0,109440.0,0.20209631]
["bitfinex","BTCUSD",1751557029498,0.20559801,109450.0,109440.0,0.19208587]
["bitfinex","BTCUSD",1751557030116,0.20559801,109450.0,109440.0,0.18294853]
["bitfinex","BTCUSD",1751557030328,0.20559801,109450.0,109440.0,0.19208595]
["bitfinex","BTCUSD",1751557030542,0.02286617,109450.0,109440.0,0.21949722]
["bitfinex","BTCUSD",1751557030753,0.00913601,109450.0,109440.0,0.24685766]
["bitfinex","BTCUSD",1751557030958,0.04113834,109450.0,109440.0,0.24685766]
["bitfinex","BTCUSD",1751557031861,0.03200217,109450.0,109440.0,0.24685766]
["bitfinex","BTCUSD",1751557032075,0.05027484,109450.0,109440.0,0.24685766]
["bitfinex","BTCUSD",1751557032283,0.24214318,109450.0,109440.0,0.23772082]
["bitfinex","BTCUSD",1751557032526,0.22387093,109450.0,109440.0,0.02756044]
["bitfinex","BTCUSD",1751557032736,0.20100477,109450.0,109440.0,0.21944639]
["bitfinex","BTCUSD",1751557032954,0.21473451,109450.0,109440.0,0.21944639]
["bitfinex","BTCUSD",1751557033156,0.21473451,109450.0,109440.0,0.22858364]
["bitfinex","BTCUSD",1751557033358,0.19186835,109450.0,109440.0,0.23772081]
["bitfinex","BTCUSD",1751557033571,0.21473451,109450.0,109440.0,0.23772081]
["bitfinex","BTCUSD",1751557034608,0.21473451,109450.0,109440.0,0.22858364]
["bitfinex","BTCUSD",1751557035165,0.21473451,109450.0,109440.0,0.23772073]
["bitfinex","BTCUSD",1751557035758,0.21473451,109450.0,109440.0,0.24685773]
["bitfinex","BTCUSD",1751557036299,0.21473451,109450.0,109440.0,0.23772073]
["bitfinex","BTCUSD",1751557037790,0.21473451,109450.0,109440.0,0.22858364]
["bitfinex","BTCUSD",1751557037999,0.20559801,109450.0,109440.0,0.02756044]
["bitfinex","BTCUSD",1751557038211,0.20559801,109450.0,109440.0,0.21030897]
["bitfinex","BTCUSD",1751557038625,0.20559801,109450.0,109440.0,0.21944622]
["bitfinex","BTCUSD",1751557039485,0.2147346,109450.0,109440.0,0.2285834]
["bitfinex","BTCUSD",1751557039704,0.2147346,109450.0,109440.0,0.21944631]
["bitfinex","BTCUSD",1751557040369,0.6743263,109450.0,109440.0,0.02756044]
["bitfinex","BTCUSD",1751557040589,0.7375263,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751557041232,6.16813608,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751557041920,6.15359523,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751557042140,0.52273185,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751557042564,1.0143263,109450.0,109440.0,0.1277]
["bitfinex","BTCUSD",1751557042800,1.0768263,109450.0,109440.0,0.1277]
["bitfinex","BTCUSD",1751557043016,1.16826323,109450.0,109440.0,0.1277]
["bitfinex","BTCUSD",1751557045732,1.16826323,109450.0,109440.0,0.14482104]
["bitfinex","BTCUSD",1751557046352,1.16826323,109450.0,109440.0,0.14481892]
["bitfinex","BTCUSD",1751557046754,6.15289523,109450.0,109440.0,0.14481892]
["bitfinex","BTCUSD",1751557047215,6.15289523,109450.0,109440.0,0.1277]
["bitfinex","BTCUSD",1751557047423,6.15289523,109450.0,109440.0,0.14481878]
["bitfinex","BTCUSD",1751557049326,6.15289523,109450.0,109440.0,0.1277]
["bitfinex","BTCUSD",1751557049627,6.15289523,109450.0,109440.0,0.14481676]
["bitfinex","BTCUSD",1751557049834,6.12179523,109450.0,109440.0,0.14481676]
["bitfinex","BTCUSD",1751557050674,6.09039523,109450.0,109440.0,0.14481676]
["bitfinex","BTCUSD",1751557051021,6.11787023,109450.0,109440.0,0.14481676]
["bitfinex","BTCUSD",1751557051308,5.53483885,109450.0,109440.0,0.14481676]
["bitfinex","BTCUSD",1751557051522,0.21020685,109450.0,109440.0,0.15123478]
["bitfinex","BTCUSD",1751557051707,0.23307301,109450.0,109440.0,0.15123478]
["bitfinex","BTCUSD",1751557052368,0.23307301,109450.0,109440.0,0.33398331]
["bitfinex","BTCUSD",1751557052369,0.02747501,109450.0,109440.0,0.33398331]
["bitfinex","BTCUSD",1751557052580,0.01827202,109450.0,109440.0,0.4244944]
["bitfinex","BTCUSD",1751557052794,0.00913593,109450.0,109440.0,0.4244944]
["bitfinex","BTCUSD",1751557053017,1e-08,109450.0,109440.0,1.37936203]
["bitfinex","BTCUSD",1751557053233,0.0004,109460.0,109450.0,0.27324059]
["bitfinex","BTCUSD",1751557053444,0.0004,109460.0,109450.0,0.92987558]
["bitfinex","BTCUSD",1751557053876,0.0004,109460.0,109450.0,1.26987558]
["bitfinex","BTCUSD",1751557054289,0.0004,109460.0,109450.0,1.29714793]
["bitfinex","BTCUSD",1751557054494,0.0004,109460.0,109450.0,1.22421294]
["bitfinex","BTCUSD",1751557054912,0.0004,109460.0,109450.0,0.81015971]
["bitfinex","BTCUSD",1751557055534,0.0004,109460.0,109450.0,0.84659569]
["bitfinex","BTCUSD",1751557056191,0.0004,109460.0,109450.0,1.31532398]
["bitfinex","BTCUSD",1751557056822,0.0004,109460.0,109450.0,0.84659569]
["bitfinex","BTCUSD",1751557058247,0.0004,109460.0,109450.0,0.84652388]
["bitfinex","BTCUSD",1751557059212,0.0004,109460.0,109450.0,0.79184882]
["bitfinex","BTCUSD",1751557059436,0.0004,109460.0,109450.0,1.26057711]
["bitfinex","BTCUSD",1751557059883,0.0004,109460.0,109450.0,0.79184882]
["bitfinex","BTCUSD",1751557060291,0.0004,109460.0,109450.0,1.26057711]
["bitfinex","BTCUSD",1751557060722,0.0004,109460.0,109450.0,0.79184882]
["bitfinex","BTCUSD",1751557061437,0.0004,109460.0,109450.0,0.81913282]
["bitfinex","BTCUSD",1751557063520,0.13335121,109480.0,109470.0,0.19183328]
["bitfinex","BTCUSD",1751557063731,0.03199974,109480.0,109470.0,0.23356516]
["bitfinex","BTCUSD",1751557063957,0.05026733,109480.0,109470.0,0.23356516]
["bitfinex","BTCUSD",1751557064179,0.03653441,109480.0,109470.0,0.23356516]
["bitfinex","BTCUSD",1751557064399,0.21926191,109490.0,109480.0,0.20094951]
["bitfinex","BTCUSD",1751557064621,0.05486241,109490.0,109480.0,0.21921668]
["bitfinex","BTCUSD",1751557064844,0.04572941,109490.0,109480.0,0.24269549]
["bitfinex","BTCUSD",1751557065065,0.21006349,109490.0,109480.0,0.27299549]
["bitfinex","BTCUSD",1751557065273,0.2420629,109490.0,109480.0,0.24269549]
["bitfinex","BTCUSD",1751557065712,0.05939765,109490.0,109480.0,0.25173772]
["bitfinex","BTCUSD",1751557066547,0.05939765,109490.0,109480.0,0.25173522]
["bitfinex","BTCUSD",1751557067405,0.25119657,109490.0,109480.0,0.24269299]
["bitfinex","BTCUSD",1751557067606,0.05939824,109490.0,109480.0,0.24269299]
["bitfinex","BTCUSD",1751557067819,0.02739891,109490.0,109480.0,0.24269299]
["bitfinex","BTCUSD",1751557068271,0.21919716,109490.0,109480.0,0.23630498]
["bitfinex","BTCUSD",1751557068489,0.03653208,109490.0,109480.0,0.24269114]
["bitfinex","BTCUSD",1751557068907,0.02739891,109490.0,109480.0,0.24269114]
["bitfinex","BTCUSD",1751557069125,0.02739891,109490.0,109480.0,0.25207523]
["bitfinex","BTCUSD",1751557069347,0.01826541,109490.0,109480.0,0.25207523]
["bitfinex","BTCUSD",1751557069787,0.01826541,109490.0,109480.0,0.28327523]
["bitfinex","BTCUSD",1751557070004,0.01826541,109490.0,109480.0,0.37471216]
["bitfinex","BTCUSD",1751557070223,0.22877181,109500.0,109490.0,0.20093117]
["bitfinex","BTCUSD",1751557070436,0.22877181,109500.0,109490.0,0.20882575]
["bitfinex","BTCUSD",1751557070437,0.23331139,109500.0,109490.0,0.20882575]
["bitfinex","BTCUSD",1751557070676,0.22417931,109500.0,109490.0,0.20882575]
["bitfinex","BTCUSD",1751557071121,0.22417931,109500.0,109490.0,0.21795875]
["bitfinex","BTCUSD",1751557071337,0.20131315,109500.0,109490.0,0.22709167]
["bitfinex","BTCUSD",1751557071555,0.20131315,109500.0,109490.0,0.0170275]
["bitfinex","BTCUSD",1751557071769,0.20131315,109500.0,109490.0,0.01931081]
["bitfinex","BTCUSD",1751557071987,0.22417931,109500.0,109490.0,0.01931081]
["bitfinex","BTCUSD",1751557072198,0.20131315,109500.0,109490.0,0.01931081]
["bitfinex","BTCUSD",1751557072421,0.19218082,109500.0,109490.0,0.01931081]
["bitfinex","BTCUSD",1751557072848,0.19218082,109500.0,109490.0,0.20197589]
["bitfinex","BTCUSD",1751557073071,0.0004,109500.0,109490.0,0.84975656]
["bitfinex","BTCUSD",1751557073335,0.0004,109500.0,109490.0,0.38102827]
["bitfinex","BTCUSD",1751557073977,0.01866357,109500.0,109490.0,0.3874128]
["bitfinex","BTCUSD",1751557074191,0.01866349,109500.0,109490.0,0.3874128]
["bitfinex","BTCUSD",1751557074633,0.05066165,109500.0,109490.0,0.3874128]
["bitfinex","BTCUSD",1751557074845,0.02779549,109500.0,109490.0,0.3874128]
["bitfinex","BTCUSD",1751557075066,0.05979381,109500.0,109490.0,0.3874128]
["bitfinex","BTCUSD",1751557075287,0.25157463,109500.0,109490.0,0.38741296]
["bitfinex","BTCUSD",1751557075505,0.06892606,109500.0,109490.0,0.34317838]
["bitfinex","BTCUSD",1751557076373,0.05979381,109500.0,109490.0,0.34317838]
["bitfinex","BTCUSD",1751557076588,0.06892606,109500.0,109490.0,0.34317838]
["bitfinex","BTCUSD",1751557077446,0.25157446,109500.0,109490.0,0.31578013]
["bitfinex","BTCUSD",1751557077653,0.2333113,109500.0,109490.0,0.31578037]
["bitfinex","BTCUSD",1751557078368,0.2333113,109500.0,109490.0,0.32491337]
["bitfinex","BTCUSD",1751557078819,0.22417914,109500.0,109490.0,0.31578037]
["bitfinex","BTCUSD",1751557079035,0.21504689,109500.0,109490.0,0.11484896]
["bitfinex","BTCUSD",1751557079250,0.21504689,109500.0,109490.0,0.02341203]
["bitfinex","BTCUSD",1751557079251,0.66090902,109500.0,109490.0,0.02341203]
["bitfinex","BTCUSD",1751557079457,0.68377518,109500.0,109490.0,0.02341203]
["bitfinex","BTCUSD",1751557079671,0.66090902,109500.0,109490.0,0.02341203]
["bitfinex","BTCUSD",1751557079884,0.68377518,109500.0,109490.0,0.02341203]
["bitfinex","BTCUSD",1751557080085,0.21504689,109500.0,109490.0,0.02341203]
["bitfinex","BTCUSD",1751557080523,0.74677518,109500.0,109490.0,0.02341203]
["bitfinex","BTCUSD",1751557081085,0.27804689,109500.0,109490.0,0.02341203]
["bitfinex","BTCUSD",1751557081248,0.74677518,109500.0,109490.0,0.02341203]
["bitfinex","BTCUSD",1751557081480,0.21504689,109500.0,109490.0,0.02341203]
["bitfinex","BTCUSD",1751557082818,0.21504689,109500.0,109490.0,0.21521028]
["bitfinex","BTCUSD",1751557083706,0.20131281,109500.0,109490.0,0.2243432]
["bitfinex","BTCUSD",1751557083945,0.00953183,109500.0,109490.0,0.33404563]
["bitfinex","BTCUSD",1751557084155,0.0004,109500.0,109490.0,1.0059836]
["bitfinex","BTCUSD",1751557084389,0.0004,109500.0,109490.0,1.73291551]
["bitfinex","BTCUSD",1751557084612,0.0004,109500.0,109490.0,1.69771196]
["bitfinex","BTCUSD",1751557085049,0.0004,109500.0,109490.0,1.40271196]
["bitfinex","BTCUSD",1751557086111,0.0004,109500.0,109490.0,1.32977697]
["bitfinex","BTCUSD",1751557086360,0.0004,109500.0,109490.0,1.40262291]
["bitfinex","BTCUSD",1751557087197,0.0004,109500.0,109490.0,1.4026412]
["bitfinex","BTCUSD",1751557088157,0.0004,109500.0,109490.0,1.32944817]
["bitfinex","BTCUSD",1751557088762,1e-08,109500.0,109490.0,1.32944817]
["bitfinex","BTCUSD",1751557088965,1e-08,109500.0,109490.0,1.44787174]
["bitfinex","BTCUSD",1751557089387,0.0004,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1751557089585,0.0004,109550.0,109540.0,0.30780437]
["bitfinex","BTCUSD",1751557090203,0.0095275,109550.0,109540.0,0.30780437]
["bitfinex","BTCUSD",1751557090639,0.01912564,109550.0,109540.0,0.30780437]
["bitfinex","BTCUSD",1751557090845,0.0602477,109550.0,109540.0,0.30780437]
["bitfinex","BTCUSD",1751557091045,0.25505782,109550.0,109540.0,0.09783642]
["bitfinex","BTCUSD",1751557091246,0.03286438,109550.0,109540.0,0.30780428]
["bitfinex","BTCUSD",1751557091451,0.04199196,109550.0,109540.0,0.30780428]
["bitfinex","BTCUSD",1751557091676,0.00087039,109550.0,109540.0,0.31714054]
["bitfinex","BTCUSD",1751557091889,0.00087039,109550.0,109540.0,0.85036883]
["bitfinex","BTCUSD",1751557092103,0.00087039,109550.0,109540.0,0.87764419]
["bitfinex","BTCUSD",1751557093301,0.00087039,109550.0,109540.0,0.87762779]
["bitfinex","BTCUSD",1751557094175,0.00087039,109550.0,109540.0,1.28216864]
["bitfinex","BTCUSD",1751557094390,0.00087039,109550.0,109540.0,1.309444]
["bitfinex","BTCUSD",1751557095058,1e-08,109550.0,109540.0,1.309444]
["bitfinex","BTCUSD",1751557095324,1e-08,109550.0,109540.0,1.64976141]
["bitfinex","BTCUSD",1751557095734,1e-08,109550.0,109540.0,1.67669262]
["bitfinex","BTCUSD",1751557097236,1e-08,109550.0,109540.0,1.60395833]
["bitfinex","BTCUSD",1751557097450,1e-08,109550.0,109540.0,1.30895833]
["bitfinex","BTCUSD",1751557097664,1e-08,109550.0,109540.0,1.34872645]
["bitfinex","BTCUSD",1751557098300,0.00040001,109550.0,109540.0,1.3632673]
["bitfinex","BTCUSD",1751557098960,0.00040001,109550.0,109540.0,1.33613346]
["bitfinex","BTCUSD",1751557099204,0.00040001,109550.0,109540.0,1.3632673]
["bitfinex","BTCUSD",1751557100249,1e-08,109550.0,109540.0,1.3632673]
["bitfinex","BTCUSD",1751557101992,1e-08,109550.0,109540.0,1.83199559]
["bitfinex","BTCUSD",1751557102206,1e-08,109550.0,109540.0,1.38169262]
["bitfinex","BTCUSD",1751557102835,6e-05,109580.0,109570.0,0.54991046]
["bitfinex","BTCUSD",1751557103078,6e-05,109580.0,109570.0,1.4428057]
["bitfinex","BTCUSD",1751557103908,6e-05,109580.0,109570.0,0.94277741]
["bitfinex","BTCUSD",1751557105157,6e-05,109580.0,109570.0,0.93639432]
["bitfinex","BTCUSD",1751557105365,6e-05,109580.0,109570.0,0.94274854]
["bitfinex","BTCUSD",1751557107093,6e-05,109580.0,109570.0,1.11647684]
["bitfinex","BTCUSD",1751557107919,6e-05,109580.0,109570.0,1.14657684]
["bitfinex","BTCUSD",1751557108125,6e-05,109580.0,109570.0,1.44157683]
["bitfinex","BTCUSD",1751557108561,6e-05,109580.0,109570.0,1.41147683]
["bitfinex","BTCUSD",1751557109501,6e-05,109580.0,109570.0,0.94274854]
["bitfinex","BTCUSD",1751557109916,6e-05,109580.0,109570.0,1.41147683]
["bitfinex","BTCUSD",1751557110124,6e-05,109580.0,109570.0,1.44387683]
["bitfinex","BTCUSD",1751557110335,6e-05,109580.0,109570.0,1.41147683]
["bitfinex","BTCUSD",1751557111193,6e-05,109580.0,109570.0,1.43859697]
["bitfinex","BTCUSD",1751557112222,6e-05,109580.0,109570.0,1.14359698]
["bitfinex","BTCUSD",1751557112847,6e-05,109580.0,109570.0,0.67486869]
["bitfinex","BTCUSD",1751557113052,6e-05,109580.0,109570.0,1.1436474]
["bitfinex","BTCUSD",1751557113298,6e-05,109580.0,109570.0,0.7110793]
["bitfinex","BTCUSD",1751557114131,6e-05,109580.0,109570.0,1.17980759]
["bitfinex","BTCUSD",1751557114341,6e-05,109580.0,109570.0,1.15263703]
["bitfinex","BTCUSD",1751557114549,6e-05,109580.0,109570.0,0.68390874]
["bitfinex","BTCUSD",1751557114752,6e-05,109580.0,109570.0,1.15263703]
["bitfinex","BTCUSD",1751557114958,6e-05,109580.0,109570.0,1.17986358]
["bitfinex","BTCUSD",1751557115167,0.00046,109580.0,109570.0,1.15263703]
["bitfinex","BTCUSD",1751557116118,0.00046,109580.0,109570.0,1.20687731]
["bitfinex","BTCUSD",1751557117832,0.00046,109580.0,109570.0,0.73814902]
["bitfinex","BTCUSD",1751557118301,0.00046,109580.0,109570.0,1.17071712]
["bitfinex","BTCUSD",1751557120050,0.00046,109580.0,109570.0,1.54305796]
["bitfinex","BTCUSD",1751557120280,0.0004,109600.0,109590.0,1.01860043]
["bitfinex","BTCUSD",1751557120496,0.0004,109600.0,109590.0,1.11639158]
["bitfinex","BTCUSD",1751557121367,0.0004,109600.0,109590.0,1.18919748]
["bitfinex","BTCUSD",1751557122245,0.0004,109600.0,109590.0,1.19842417]
["bitfinex","BTCUSD",1751557123698,0.0004,109600.0,109590.0,1.49342416]
["bitfinex","BTCUSD",1751557124333,0.0004,109600.0,109590.0,1.52552416]
["bitfinex","BTCUSD",1751557125432,0.0004,109600.0,109590.0,1.49342416]
["bitfinex","BTCUSD",1751557127424,0.0004,109600.0,109590.0,1.52482416]
["bitfinex","BTCUSD",1751557127693,1e-08,109600.0,109590.0,1.62246501]
["bitfinex","BTCUSD",1751557128369,1e-08,109600.0,109590.0,1.64060508]
["bitfinex","BTCUSD",1751557130998,1e-08,109600.0,109590.0,1.19840116]
["bitfinex","BTCUSD",1751557131225,1e-08,109600.0,109590.0,0.72967287]
["bitfinex","BTCUSD",1751557132349,1e-08,109600.0,109590.0,0.65688998]
["bitfinex","BTCUSD",1751557132573,0.07022334,109600.0,109590.0,0.71147751]
["bitfinex","BTCUSD",1751557132997,0.06110001,109600.0,109590.0,0.71147751]
["bitfinex","BTCUSD",1751557133884,1e-08,109600.0,109590.0,0.71147751]
["bitfinex","BTCUSD",1751557141510,1e-08,109600.0,109590.0,1.0064775]
["bitfinex","BTCUSD",1751557142970,0.09047043,109600.0,109590.0,0.65725081]
["bitfinex","BTCUSD",1751557143182,0.09047034,109600.0,109590.0,0.69367309]
["bitfinex","BTCUSD",1751557143387,0.09959401,109600.0,109590.0,0.69367309]
["bitfinex","BTCUSD",1751557143604,0.10871793,109600.0,109590.0,0.69367309]
["bitfinex","BTCUSD",1751557143812,0.10871793,109600.0,109590.0,0.33496124]
["bitfinex","BTCUSD",1751557143813,0.77367138,109600.0,109590.0,0.33496124]
["bitfinex","BTCUSD",1751557144025,0.60031371,109600.0,109590.0,0.38053094]
["bitfinex","BTCUSD",1751557144233,0.30494359,109600.0,109590.0,0.38053094]
["bitfinex","BTCUSD",1751557144441,0.11333718,109600.0,109590.0,0.35323299]
["bitfinex","BTCUSD",1751557144857,0.11333718,109600.0,109590.0,0.37031286]
["bitfinex","BTCUSD",1751557146653,0.12246118,109600.0,109590.0,0.37031286]
["bitfinex","BTCUSD",1751557146885,0.11333709,109600.0,109590.0,0.37031286]
["bitfinex","BTCUSD",1751557147473,0.31406676,109600.0,109590.0,0.37031286]
["bitfinex","BTCUSD",1751557147732,0.31406742,109600.0,109590.0,0.35206411]
["bitfinex","BTCUSD",1751557147947,0.30494375,109600.0,109590.0,0.35206411]
["bitfinex","BTCUSD",1751557148156,0.30494375,109600.0,109590.0,0.35226411]
["bitfinex","BTCUSD",1751557148568,0.30494375,109600.0,109590.0,0.34313961]
["bitfinex","BTCUSD",1751557148784,0.29581992,109600.0,109590.0,0.34313961]
["bitfinex","BTCUSD",1751557149005,0.74630029,109600.0,109590.0,0.05095487]
["bitfinex","BTCUSD",1751557149218,0.74630029,109600.0,109590.0,0.2425781]
["bitfinex","BTCUSD",1751557149431,0.277572,109600.0,109590.0,0.25170277]
["bitfinex","BTCUSD",1751557149638,0.277572,109600.0,109590.0,0.2425781]
["bitfinex","BTCUSD",1751557150290,0.26844792,109600.0,109590.0,0.23345327]
["bitfinex","BTCUSD",1751557151535,0.26844792,109600.0,109590.0,0.21525741]
["bitfinex","BTCUSD",1751557151765,0.26844792,109600.0,109590.0,0.03275901]
["bitfinex","BTCUSD",1751557152174,0.26844792,109600.0,109590.0,0.21525741]
["bitfinex","BTCUSD",1751557152389,0.26844792,109600.0,109590.0,0.02363409]
["bitfinex","BTCUSD",1751557153017,0.26844792,109600.0,109590.0,0.20613249]
["bitfinex","BTCUSD",1751557153263,0.26844792,109600.0,109590.0,0.02363409]
["bitfinex","BTCUSD",1751557154037,0.26844792,109600.0,109590.0,0.20613249]
["bitfinex","BTCUSD",1751557154251,0.277572,109600.0,109590.0,0.22438207]
["bitfinex","BTCUSD",1751557154544,0.10421308,109600.0,109590.0,0.24263116]
["bitfinex","BTCUSD",1751557154745,1e-08,109600.0,109590.0,0.3705132]
["bitfinex","BTCUSD",1751557154948,0.02737102,109600.0,109590.0,0.3705132]
["bitfinex","BTCUSD",1751557155520,0.02737102,109600.0,109590.0,0.37056112]
["bitfinex","BTCUSD",1751557156124,0.28297677,109600.0,109590.0,0.05100279]
["bitfinex","BTCUSD",1751557156317,0.75632413,109600.0,109590.0,0.05100279]
["bitfinex","BTCUSD",1751557156522,1.22505242,109600.0,109590.0,0.02368201]
["bitfinex","BTCUSD",1751557156730,0.28813212,109580.0,109570.0,0.02736772]
["bitfinex","BTCUSD",1751557156932,5.83292934,109580.0,109570.0,4.694e-05]
["bitfinex","BTCUSD",1751557157312,5.84747019,109580.0,109570.0,4.694e-05]
["bitfinex","BTCUSD",1751557157516,5.99747019,109580.0,109570.0,4.694e-05]
["bitfinex","BTCUSD",1751557157779,0.28816878,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557157966,0.75689707,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557158400,0.78434407,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557158811,1.59307236,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557159022,1.68450929,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557159228,1.69905014,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557159642,6.68368214,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557161474,6.77511907,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557161664,6.71054089,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557162325,6.2418126,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557163227,6.22727175,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557165063,1.24263975,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557165874,6.69600004,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557167716,1.15120282,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557168569,1.12833666,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557168775,1.15120282,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557169603,1.12833666,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557169817,1.15120282,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557170702,1.71136804,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557171658,1.96734582,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557172260,6.95197782,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557173691,6.86054089,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557174984,0.05025982,109510.0,109500.0,0.04906458]
["bitfinex","BTCUSD",1751557175195,0.04112841,109510.0,109500.0,0.34990878]
["bitfinex","BTCUSD",1751557175450,0.04112832,109510.0,109500.0,0.34990827]
["bitfinex","BTCUSD",1751557176097,0.03199716,109510.0,109500.0,0.38030827]
["bitfinex","BTCUSD",1751557176321,0.03199641,109520.0,109510.0,0.21002529]
["bitfinex","BTCUSD",1751557176543,0.0275316,109520.0,109510.0,0.21852252]
["bitfinex","BTCUSD",1751557176764,0.0275316,109520.0,109510.0,0.24019152]
["bitfinex","BTCUSD",1751557176996,0.05952834,109520.0,109510.0,0.24932252]
["bitfinex","BTCUSD",1751557177427,0.06865884,109520.0,109510.0,0.24932252]
["bitfinex","BTCUSD",1751557177864,0.00014094,109520.0,109510.0,0.27932252]
["bitfinex","BTCUSD",1751557178526,0.00014094,109520.0,109510.0,0.37075945]
["bitfinex","BTCUSD",1751557178775,0.00014094,109520.0,109510.0,0.36226222]
["bitfinex","BTCUSD",1751557178996,0.00014094,109520.0,109510.0,0.65726222]
["bitfinex","BTCUSD",1751557179217,0.00014094,109520.0,109510.0,1.53918021]
["bitfinex","BTCUSD",1751557181549,0.00014094,109520.0,109510.0,1.57560249]
["bitfinex","BTCUSD",1751557181761,0.00014094,109520.0,109510.0,1.50241279]
["bitfinex","BTCUSD",1751557181977,0.00014094,109520.0,109510.0,1.0336845]
["bitfinex","BTCUSD",1751557182190,0.00014094,109520.0,109510.0,1.0338845]
["bitfinex","BTCUSD",1751557183738,0.00014094,109520.0,109510.0,1.50261279]
["bitfinex","BTCUSD",1751557183958,0.00014094,109520.0,109510.0,1.0338845]
["bitfinex","BTCUSD",1751557184373,0.00014094,109520.0,109510.0,1.08847203]
["bitfinex","BTCUSD",1751557184776,0.00014094,109520.0,109510.0,1.0338845]
["bitfinex","BTCUSD",1751557185391,0.00014094,109520.0,109510.0,1.05204975]
["bitfinex","BTCUSD",1751557186378,0.00014094,109520.0,109510.0,0.99746222]
["bitfinex","BTCUSD",1751557186997,0.00014094,109520.0,109510.0,1.46619051]
["bitfinex","BTCUSD",1751557188431,0.00014094,109520.0,109510.0,1.5389734]
["bitfinex","BTCUSD",1751557189804,0.00014094,109520.0,109510.0,1.55351425]
["bitfinex","BTCUSD",1751557189985,0.027447,109560.0,109550.0,0.20994818]
["bitfinex","BTCUSD",1751557189986,0.00912666,109560.0,109550.0,0.20994818]
["bitfinex","BTCUSD",1751557190228,0.0092682,109560.0,109550.0,0.20994818]
["bitfinex","BTCUSD",1751557190658,0.05038861,109560.0,109550.0,0.20994818]
["bitfinex","BTCUSD",1751557191087,0.02752211,109560.0,109550.0,0.20994818]
["bitfinex","BTCUSD",1751557191294,0.03664919,109560.0,109550.0,0.20994818]
["bitfinex","BTCUSD",1751557191710,0.0686426,109560.0,109550.0,0.20994818]
["bitfinex","BTCUSD",1751557191911,0.05038869,109560.0,109550.0,0.20994818]
["bitfinex","BTCUSD",1751557192117,0.03213436,109560.0,109550.0,0.20994818]
["bitfinex","BTCUSD",1751557192320,0.01839511,109560.0,109550.0,0.20994818]
["bitfinex","BTCUSD",1751557192925,0.02752219,109560.0,109550.0,0.20994818]
["bitfinex","BTCUSD",1751557193133,0.05038835,109560.0,109550.0,0.21995861]
["bitfinex","BTCUSD",1751557193306,0.2511913,109560.0,109550.0,0.2008206]
["bitfinex","BTCUSD",1751557193546,0.73216602,109560.0,109550.0,0.20082128]
["bitfinex","BTCUSD",1751557193752,0.01825533,109550.0,109540.0,0.20082366]
["bitfinex","BTCUSD",1751557193956,0.03199374,109550.0,109540.0,0.20082366]
["bitfinex","BTCUSD",1751557194164,0.04112149,109550.0,109540.0,0.20082366]
["bitfinex","BTCUSD",1751557194793,0.05024932,109550.0,109540.0,0.20082366]
["bitfinex","BTCUSD",1751557195220,0.04112149,109550.0,109540.0,0.20082366]
["bitfinex","BTCUSD",1751557195432,0.0502494,109550.0,109540.0,0.20082366]
["bitfinex","BTCUSD",1751557196048,0.04112149,109550.0,109540.0,0.20082366]
["bitfinex","BTCUSD",1751557196891,0.0502494,109550.0,109540.0,0.20082366]
["bitfinex","BTCUSD",1751557197189,0.0502494,109550.0,109540.0,0.21790675]
["bitfinex","BTCUSD",1751557197399,0.04112149,109550.0,109540.0,0.21790675]
["bitfinex","BTCUSD",1751557197880,0.23293806,109560.0,109550.0,0.20082094]
["bitfinex","BTCUSD",1751557198103,0.0183952,109560.0,109550.0,0.23615944]
["bitfinex","BTCUSD",1751557198532,0.0275222,109560.0,109550.0,0.23615944]
["bitfinex","BTCUSD",1751557198971,0.00926829,109560.0,109550.0,0.23615944]
["bitfinex","BTCUSD",1751557199189,0.02752203,109560.0,109550.0,0.23615944]
["bitfinex","BTCUSD",1751557199838,0.01839512,109560.0,109550.0,0.23615944]
["bitfinex","BTCUSD",1751557200063,0.02752212,109560.0,109550.0,0.23615944]
["bitfinex","BTCUSD",1751557201069,0.01839512,109560.0,109550.0,0.23615944]
["bitfinex","BTCUSD",1751557201330,0.02752212,109560.0,109550.0,0.23615944]
["bitfinex","BTCUSD",1751557201543,0.0230077,109560.0,109550.0,0.24510788]
["bitfinex","BTCUSD",1751557201761,0.00014154,109560.0,109550.0,0.36904481]
["bitfinex","BTCUSD",1751557201972,0.00014154,109560.0,109550.0,0.39954481]
["bitfinex","BTCUSD",1751557202174,0.00014154,109560.0,109550.0,0.40955524]
["bitfinex","BTCUSD",1751557202385,0.0092682,109560.0,109550.0,0.39059637]
["bitfinex","BTCUSD",1751557202551,0.02752195,109560.0,109550.0,0.32759637]
["bitfinex","BTCUSD",1751557203393,0.01839495,109560.0,109550.0,0.32759637]
["bitfinex","BTCUSD",1751557204234,0.02752186,109560.0,109550.0,0.32759637]
["bitfinex","BTCUSD",1751557204904,0.01839495,109560.0,109550.0,0.32759637]
["bitfinex","BTCUSD",1751557205345,0.02752186,109560.0,109550.0,0.32759637]
["bitfinex","BTCUSD",1751557205595,0.02752186,109560.0,109550.0,0.33653814]
["bitfinex","BTCUSD",1751557207547,0.00014154,109560.0,109550.0,0.33653814]
["bitfinex","BTCUSD",1751557208196,0.00014154,109560.0,109550.0,0.77336831]
["bitfinex","BTCUSD",1751557208465,0.00014154,109560.0,109550.0,0.80985448]
["bitfinex","BTCUSD",1751557208705,0.00014154,109560.0,109550.0,1.12309756]
["bitfinex","BTCUSD",1751557208924,0.00014154,109560.0,109550.0,1.46309756]
["bitfinex","BTCUSD",1751557209149,0.00014154,109560.0,109550.0,1.48134065]
["bitfinex","BTCUSD",1751557210008,0.00014154,109560.0,109550.0,1.57459395]
["bitfinex","BTCUSD",1751557210218,0.00014154,109560.0,109550.0,1.50162161]
["bitfinex","BTCUSD",1751557212336,0.00014154,109560.0,109550.0,1.55625459]
["bitfinex","BTCUSD",1751557212773,0.00014154,109560.0,109550.0,1.08927112]
["bitfinex","BTCUSD",1751557212991,0.00014154,109560.0,109550.0,1.12569672]
["bitfinex","BTCUSD",1751557213211,0.00014154,109560.0,109550.0,1.06259672]
["bitfinex","BTCUSD",1751557216827,0.00014154,109560.0,109550.0,1.04551363]
["bitfinex","BTCUSD",1751557218829,0.00014154,109560.0,109550.0,1.07831363]
["bitfinex","BTCUSD",1751557220133,0.00014154,109560.0,109550.0,1.10851363]
["bitfinex","BTCUSD",1751557220913,0.00014154,109560.0,109550.0,1.12559235]
["bitfinex","BTCUSD",1751557221101,0.00014154,109560.0,109550.0,1.08916675]
["bitfinex","BTCUSD",1751557223110,0.00014154,109560.0,109550.0,1.05896561]
["bitfinex","BTCUSD",1751557223474,0.00014154,109560.0,109550.0,1.06259674]
["bitfinex","BTCUSD",1751557226411,0.00014154,109560.0,109550.0,1.02616561]
["bitfinex","BTCUSD",1751557226874,0.00879337,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1751557227111,0.27342961,109560.0,109550.0,0.09107887]
["bitfinex","BTCUSD",1751557227339,0.0091275,109550.0,109540.0,0.20995897]
["bitfinex","BTCUSD",1751557227539,0.10462041,109560.0,109550.0,0.20994876]
["bitfinex","BTCUSD",1751557227745,0.29629619,109560.0,109550.0,0.20878293]
["bitfinex","BTCUSD",1751557227967,0.28716919,109560.0,109550.0,0.20878293]
["bitfinex","BTCUSD",1751557228318,0.75415266,109560.0,109550.0,0.01708974]
["bitfinex","BTCUSD",1751557228927,0.75415266,109560.0,109540.0,0.00014154]
["bitfinex","BTCUSD",1751557228928,0.21455927,109550.0,109540.0,0.00014154]
["bitfinex","BTCUSD",1751557229238,0.74684274,109550.0,109540.0,0.00014154]
["bitfinex","BTCUSD",1751557229600,0.77428874,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557229804,0.30730527,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557230003,0.69034825,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557230565,0.69034825,109550.0,109540.0,0.20098132]
["bitfinex","BTCUSD",1751557230957,0.69967498,109550.0,109540.0,0.21011015]
["bitfinex","BTCUSD",1751557231306,0.46208114,109550.0,109540.0,0.22836748]
["bitfinex","BTCUSD",1751557231503,0.63882942,109550.0,109540.0,0.20098107]
["bitfinex","BTCUSD",1751557231711,0.67945767,109550.0,109540.0,0.21010973]
["bitfinex","BTCUSD",1751557231917,0.67945767,109550.0,109540.0,0.21010982]
["bitfinex","BTCUSD",1751557232547,0.66120242,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557232745,0.65207442,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557234615,0.65207442,109550.0,109540.0,0.20098132]
["bitfinex","BTCUSD",1751557234961,0.28720903,109550.0,109540.0,0.20098132]
["bitfinex","BTCUSD",1751557235173,0.66112401,109550.0,109540.0,0.20098132]
["bitfinex","BTCUSD",1751557235411,0.65199576,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557235620,0.65199576,109550.0,109540.0,0.00014154]
["bitfinex","BTCUSD",1751557236701,0.27808078,109550.0,109540.0,0.00014154]
["bitfinex","BTCUSD",1751557236906,0.27815935,109550.0,109540.0,0.20098115]
["bitfinex","BTCUSD",1751557237116,0.65207433,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557237731,0.65207433,109550.0,109540.0,0.20098123]
["bitfinex","BTCUSD",1751557237940,0.62057433,109550.0,109540.0,0.20098123]
["bitfinex","BTCUSD",1751557238144,0.61144617,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557238346,0.64424617,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557238548,0.64424617,109550.0,109540.0,0.21011023]
["bitfinex","BTCUSD",1751557238837,0.67169317,109550.0,109540.0,0.21011023]
["bitfinex","BTCUSD",1751557239058,0.29777819,109550.0,109540.0,0.20098132]
["bitfinex","BTCUSD",1751557239276,0.67169317,109550.0,109540.0,0.21011023]
["bitfinex","BTCUSD",1751557239521,0.29777819,109550.0,109540.0,0.21011023]
["bitfinex","BTCUSD",1751557240132,0.67169317,109550.0,109540.0,0.21011023]
["bitfinex","BTCUSD",1751557240351,0.29777819,109550.0,109540.0,0.21923906]
["bitfinex","BTCUSD",1751557240589,0.67169317,109550.0,109540.0,0.21011023]
["bitfinex","BTCUSD",1751557241227,0.67169317,109550.0,109540.0,0.20098132]
["bitfinex","BTCUSD",1751557241837,0.67169317,109550.0,109540.0,0.00927062]
["bitfinex","BTCUSD",1751557242055,0.67169317,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557242268,0.67169317,109550.0,109540.0,0.20098132]
["bitfinex","BTCUSD",1751557243936,0.67169317,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557244517,0.67169317,109550.0,109540.0,0.00014154]
["bitfinex","BTCUSD",1751557245731,0.67169317,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557245922,0.67169317,109550.0,109540.0,0.20098132]
["bitfinex","BTCUSD",1751557247238,0.62504942,109550.0,109540.0,0.21923889]
["bitfinex","BTCUSD",1751557247448,0.63417717,109550.0,109540.0,0.21923889]
["bitfinex","BTCUSD",1751557247822,0.63417717,109550.0,109540.0,0.21011023]
["bitfinex","BTCUSD",1751557247965,0.63417717,109550.0,109540.0,0.21923906]
["bitfinex","BTCUSD",1751557248385,0.58386401,109550.0,109540.0,0.22836772]
["bitfinex","BTCUSD",1751557248595,0.60673017,109550.0,109540.0,0.22836772]
["bitfinex","BTCUSD",1751557248800,0.59760242,109550.0,109540.0,0.21923906]
["bitfinex","BTCUSD",1751557249251,0.58847442,109550.0,109540.0,0.21923906]
["bitfinex","BTCUSD",1751557249459,0.61134617,109550.0,109540.0,0.00014154]
["bitfinex","BTCUSD",1751557249668,0.64254617,109550.0,109540.0,0.00014154]
["bitfinex","BTCUSD",1751557249889,0.64254617,109550.0,109540.0,0.18272324]
["bitfinex","BTCUSD",1751557250044,0.64254617,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557251916,0.26863119,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557252123,0.64254617,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557252875,0.26863119,109550.0,109540.0,0.19185232]
["bitfinex","BTCUSD",1751557253088,0.59760242,109550.0,109540.0,0.20098115]
["bitfinex","BTCUSD",1751557253312,0.59760242,109550.0,109540.0,0.21010981]
["bitfinex","BTCUSD",1751557253730,0.20082078,109550.0,109540.0,0.21923839]
["bitfinex","BTCUSD",1751557253932,0.60673,109550.0,109540.0,0.21010981]
["bitfinex","BTCUSD",1751557254218,0.62082338,109560.0,109550.0,0.19169319]
["bitfinex","BTCUSD",1751557254442,0.00952675,109560.0,109550.0,0.20994885]
["bitfinex","BTCUSD",1751557254649,0.01865375,109560.0,109550.0,0.21907651]
["bitfinex","BTCUSD",1751557254832,0.41082322,109560.0,109550.0,0.20994885]
["bitfinex","BTCUSD",1751557255070,0.42456205,109560.0,109550.0,0.21907651]
["bitfinex","BTCUSD",1751557255296,0.39256873,109560.0,109550.0,0.21907651]
["bitfinex","BTCUSD",1751557255509,0.40169589,109560.0,109550.0,0.21907651]
["bitfinex","BTCUSD",1751557255936,0.0004,109560.0,109550.0,0.21907651]
["bitfinex","BTCUSD",1751557256151,0.04152007,109560.0,109550.0,0.21907651]
["bitfinex","BTCUSD",1751557256364,0.03239299,109560.0,109550.0,0.21907651]
["bitfinex","BTCUSD",1751557256581,0.04151999,109560.0,109550.0,0.21907651]
["bitfinex","BTCUSD",1751557256802,0.00952666,109560.0,109550.0,0.25067651]
["bitfinex","BTCUSD",1751557257035,0.0004,109560.0,109550.0,0.74882842]
["bitfinex","BTCUSD",1751557257483,0.0004,109560.0,109550.0,0.8034614]
["bitfinex","BTCUSD",1751557258640,0.0004,109560.0,109550.0,1.4384614]
["bitfinex","BTCUSD",1751557259322,0.0004,109560.0,109550.0,1.06454642]
["bitfinex","BTCUSD",1751557262372,0.0004,109560.0,109550.0,1.00991344]
["bitfinex","BTCUSD",1751557265438,0.00952666,109560.0,109550.0,1.00991344]
["bitfinex","BTCUSD",1751557265651,0.0004,109560.0,109550.0,1.00991344]
["bitfinex","BTCUSD",1751557266111,0.0004,109560.0,109550.0,1.38382842]
["bitfinex","BTCUSD",1751557267024,0.00952683,109560.0,109550.0,0.94551344]
["bitfinex","BTCUSD",1751557267687,0.6372176,109560.0,109550.0,0.295]
["bitfinex","BTCUSD",1751557267916,0.26330262,109560.0,109550.0,0.295]
["bitfinex","BTCUSD",1751557268177,0.6372176,109560.0,109550.0,0.295]
["bitfinex","BTCUSD",1751557268408,0.6372176,109560.0,109550.0,0.30501043]
["bitfinex","BTCUSD",1751557268632,0.6372176,109560.0,109550.0,0.19169328]
["bitfinex","BTCUSD",1751557269289,0.20994911,109550.0,109540.0,0.54118115]
["bitfinex","BTCUSD",1751557269522,0.59299209,109550.0,109540.0,0.21030973]
["bitfinex","BTCUSD",1751557269744,0.41042706,109550.0,109540.0,0.21943823]
["bitfinex","BTCUSD",1751557269972,0.59299209,109550.0,109540.0,0.21030973]
["bitfinex","BTCUSD",1751557270190,0.02738383,109550.0,109540.0,0.21943823]
["bitfinex","BTCUSD",1751557270424,0.59299209,109550.0,109540.0,0.21030981]
["bitfinex","BTCUSD",1751557270681,0.59299209,109550.0,109540.0,0.19205232]
["bitfinex","BTCUSD",1751557270872,0.65397442,109550.0,109540.0,0.00034154]
["bitfinex","BTCUSD",1751557271088,0.65397442,109550.0,109540.0,0.18292324]
["bitfinex","BTCUSD",1751557271317,0.65397442,109550.0,109540.0,0.00034154]
["bitfinex","BTCUSD",1751557272218,0.65397442,109550.0,109540.0,0.18292324]
["bitfinex","BTCUSD",1751557272435,0.65397442,109550.0,109540.0,0.20118132]
["bitfinex","BTCUSD",1751557272658,0.65397442,109550.0,109540.0,0.21031023]
["bitfinex","BTCUSD",1751557273088,0.65397442,109550.0,109540.0,0.20118132]
["bitfinex","BTCUSD",1751557273552,0.65397442,109550.0,109540.0,0.19205232]
["bitfinex","BTCUSD",1751557273765,0.64484617,109550.0,109540.0,0.00034154]
["bitfinex","BTCUSD",1751557274128,0.64484617,109550.0,109540.0,0.18292324]
["bitfinex","BTCUSD",1751557275097,0.64484617,109550.0,109540.0,0.19205232]
["bitfinex","BTCUSD",1751557275963,0.64484617,109550.0,109540.0,0.20118132]
["bitfinex","BTCUSD",1751557276603,0.27093119,109550.0,109540.0,0.21031023]
["bitfinex","BTCUSD",1751557276819,0.58847433,109550.0,109540.0,0.21031023]
["bitfinex","BTCUSD",1751557277039,0.59899051,109560.0,109550.0,0.00912825]
["bitfinex","BTCUSD",1751557277263,0.00952691,109560.0,109550.0,0.21907677]
["bitfinex","BTCUSD",1751557277479,0.02778041,109560.0,109550.0,0.21907677]
["bitfinex","BTCUSD",1751557277712,0.01865341,109560.0,109550.0,0.21907677]
["bitfinex","BTCUSD",1751557278485,0.03239291,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557278697,0.02326616,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557279121,0.03239299,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557279794,0.0004,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557279998,0.03239291,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557280210,0.02326616,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557280611,0.03239291,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557281034,0.02326616,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557281250,0.0004,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557281484,0.02326616,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557282664,0.04151974,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557283231,0.03239291,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557284116,0.02326616,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557284527,0.03239291,109560.0,109550.0,0.28167677]
["bitfinex","BTCUSD",1751557284951,0.04151982,109560.0,109550.0,0.25017677]
["bitfinex","BTCUSD",1751557286368,0.05064682,109560.0,109550.0,0.25017677]
["bitfinex","BTCUSD",1751557286780,0.0597739,109560.0,109550.0,0.25017677]
["bitfinex","BTCUSD",1751557286979,0.06890115,109560.0,109550.0,0.21907677]
["bitfinex","BTCUSD",1751557287323,0.06890106,109560.0,109550.0,0.21907677]
["bitfinex","BTCUSD",1751557287520,0.44281604,109560.0,109550.0,0.21907677]
["bitfinex","BTCUSD",1751557287882,0.44281654,109560.0,109550.0,0.21907677]
["bitfinex","BTCUSD",1751557288993,0.61623833,109560.0,109550.0,0.20082128]
["bitfinex","BTCUSD",1751557289243,0.62536574,109560.0,109550.0,0.20994911]
["bitfinex","BTCUSD",1751557289661,0.62536574,109560.0,109550.0,0.21907686]
["bitfinex","BTCUSD",1751557289993,0.61623866,109560.0,109550.0,0.21907686]
["bitfinex","BTCUSD",1751557290404,0.24232368,109560.0,109550.0,0.21907686]
["bitfinex","BTCUSD",1751557290636,0.61623866,109560.0,109550.0,0.21907686]
["bitfinex","BTCUSD",1751557290762,0.43369029,109560.0,109550.0,0.22820452]
["bitfinex","BTCUSD",1751557291161,0.61623866,109560.0,109550.0,0.22820452]
["bitfinex","BTCUSD",1751557291834,0.61623866,109560.0,109550.0,0.21907686]
["bitfinex","BTCUSD",1751557292037,0.61623866,109560.0,109550.0,0.22820452]
["bitfinex","BTCUSD",1751557293249,0.61623866,109560.0,109550.0,0.20994911]
["bitfinex","BTCUSD",1751557294927,0.51623866,109560.0,109550.0,0.21907686]
["bitfinex","BTCUSD",1751557295756,0.24553285,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1751557295976,0.58724783,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1751557296161,0.61974783,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1751557296434,0.61974783,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1751557296679,0.61974783,109570.0,109560.0,0.20080303]
["bitfinex","BTCUSD",1751557296901,0.55684783,109570.0,109560.0,0.20080303]
["bitfinex","BTCUSD",1751557297124,0.55684783,109570.0,109560.0,0.20993011]
["bitfinex","BTCUSD",1751557297346,0.55684783,109570.0,109560.0,0.20080303]
["bitfinex","BTCUSD",1751557298467,0.18293285,109570.0,109560.0,0.20080303]
["bitfinex","BTCUSD",1751557298679,0.55684783,109570.0,109560.0,0.20080303]
["bitfinex","BTCUSD",1751557298937,0.55684783,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1751557299376,0.18293285,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1751557299590,0.55684783,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1751557300241,0.55684783,109570.0,109560.0,0.20080311]
["bitfinex","BTCUSD",1751557301550,0.00952583,109570.0,109560.0,0.82159863]
["bitfinex","BTCUSD",1751557301781,0.0004,109570.0,109560.0,0.82159863]
["bitfinex","BTCUSD",1751557301996,0.0004,109570.0,109560.0,1.89968744]
["bitfinex","BTCUSD",1751557302219,1e-08,109600.0,109590.0,0.61658712]
["bitfinex","BTCUSD",1751557302438,1e-08,109600.0,109590.0,1.45463903]
["bitfinex","BTCUSD",1751557302673,1e-08,109600.0,109590.0,1.52382884]
["bitfinex","BTCUSD",1751557302887,1e-08,109600.0,109590.0,1.46917988]
["bitfinex","BTCUSD",1751557303312,1e-08,109600.0,109590.0,1.52373513]
["bitfinex","BTCUSD",1751557303526,0.00014152,109600.0,109590.0,1.54078738]
["bitfinex","BTCUSD",1751557303975,0.00014152,109600.0,109590.0,1.1668724]
["bitfinex","BTCUSD",1751557305322,0.60032362,109640.0,109630.0,0.20067474]
["bitfinex","BTCUSD",1751557305529,0.65640328,109640.0,109630.0,0.20860565]
["bitfinex","BTCUSD",1751557305730,0.65645045,109640.0,109630.0,0.21772715]
["bitfinex","BTCUSD",1751557306689,0.64732986,109640.0,109630.0,0.01705225]
["bitfinex","BTCUSD",1751557306898,0.57287162,109640.0,109630.0,0.21772699]
["bitfinex","BTCUSD",1751557307106,0.40869721,109640.0,109630.0,0.22684808]
["bitfinex","BTCUSD",1751557307323,0.58199229,109640.0,109630.0,0.21772699]
["bitfinex","BTCUSD",1751557307544,0.00912167,109620.0,109610.0,0.19155848]
["bitfinex","BTCUSD",1751557307756,0.39215757,109630.0,109620.0,0.20069262]
["bitfinex","BTCUSD",1751557307974,0.19895664,109640.0,109620.0,0.20069229]
["bitfinex","BTCUSD",1751557308195,0.04390257,109640.0,109630.0,0.2097954]
["bitfinex","BTCUSD",1751557308418,0.59111213,109640.0,109630.0,0.19155323]
["bitfinex","BTCUSD",1751557308635,0.60935338,109640.0,109630.0,0.2006744]
["bitfinex","BTCUSD",1751557308870,0.60935338,109640.0,109630.0,0.19155323]
["bitfinex","BTCUSD",1751557309100,0.19155315,109630.0,109620.0,0.19157045]
["bitfinex","BTCUSD",1751557309325,0.39215707,109630.0,109620.0,0.30125147]
["bitfinex","BTCUSD",1751557309960,0.02736293,109630.0,109620.0,0.30125147]
["bitfinex","BTCUSD",1751557310170,0.60195239,109630.0,109620.0,0.1915707]
["bitfinex","BTCUSD",1751557310387,0.59283205,109630.0,109620.0,0.20981487]
["bitfinex","BTCUSD",1751557310592,0.03648526,109630.0,109620.0,0.21893679]
["bitfinex","BTCUSD",1751557310815,0.60195364,109630.0,109620.0,0.20069287]
["bitfinex","BTCUSD",1751557311016,0.59283255,109630.0,109620.0,0.20981496]
["bitfinex","BTCUSD",1751557311226,0.59283255,109630.0,109620.0,0.21893696]
["bitfinex","BTCUSD",1751557311429,0.60498988,109630.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1751557311633,0.60498988,109630.0,109620.0,0.2006932]
["bitfinex","BTCUSD",1751557311846,0.20069304,109620.0,109610.0,0.49568181]
["bitfinex","BTCUSD",1751557312150,0.948523,109620.0,109610.0,0.48658827]
["bitfinex","BTCUSD",1751557312360,0.57460802,109620.0,109610.0,0.48658827]
["bitfinex","BTCUSD",1751557313186,0.56548585,109620.0,109610.0,0.48658827]
["bitfinex","BTCUSD",1751557313392,0.99427841,109620.0,109610.0,0.295]
["bitfinex","BTCUSD",1751557314874,0.20985249,109600.0,109590.0,0.20074765]
["bitfinex","BTCUSD",1751557315079,0.4104098,109600.0,109590.0,0.2189964]
["bitfinex","BTCUSD",1751557315275,0.59289155,109600.0,109590.0,0.2189964]
["bitfinex","BTCUSD",1751557315522,0.59289155,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1751557315730,0.58376822,109600.0,109590.0,0.20987274]
["bitfinex","BTCUSD",1751557316143,0.58381536,109600.0,109590.0,0.20987274]
["bitfinex","BTCUSD",1751557317381,0.20990038,109600.0,109590.0,0.21899732]
["bitfinex","BTCUSD",1751557317589,0.58381536,109600.0,109590.0,0.21899732]
["bitfinex","BTCUSD",1751557318428,0.58381536,109600.0,109590.0,0.22812174]
["bitfinex","BTCUSD",1751557320756,0.40133345,109600.0,109590.0,0.22812115]
["bitfinex","BTCUSD",1751557320959,0.40173345,109600.0,109590.0,0.22812115]
["bitfinex","BTCUSD",1751557321380,0.40173345,109600.0,109590.0,0.24510961]
["bitfinex","BTCUSD",1751557321649,0.5933392,109600.0,109590.0,0.22686086]
["bitfinex","BTCUSD",1751557321853,0.40173387,109600.0,109590.0,0.22686086]
["bitfinex","BTCUSD",1751557322057,0.40173387,109600.0,109590.0,0.23598519]
["bitfinex","BTCUSD",1751557322481,0.40173387,109600.0,109590.0,0.23599212]
["bitfinex","BTCUSD",1751557323348,0.58421562,109600.0,109590.0,0.23599212]
["bitfinex","BTCUSD",1751557323773,0.40173387,109600.0,109590.0,0.23599212]
["bitfinex","BTCUSD",1751557324638,0.39260953,109600.0,109590.0,0.23599212]
["bitfinex","BTCUSD",1751557324850,0.40173278,109600.0,109590.0,0.23599212]
["bitfinex","BTCUSD",1751557325076,0.41085661,109600.0,109590.0,0.23599212]
["bitfinex","BTCUSD",1751557325651,0.04606555,109600.0,109590.0,0.23599212]
["bitfinex","BTCUSD",1751557325874,0.41998053,109600.0,109590.0,0.23599212]
["bitfinex","BTCUSD",1751557326096,0.60246303,109600.0,109590.0,0.23599212]
["bitfinex","BTCUSD",1751557326327,0.4108572,109600.0,109590.0,0.23599212]
["bitfinex","BTCUSD",1751557326758,0.4108572,109600.0,109590.0,0.23601558]
["bitfinex","BTCUSD",1751557326992,0.00044714,109600.0,109590.0,0.23601558]
["bitfinex","BTCUSD",1751557327252,0.00044714,109600.0,109590.0,0.76626749]
["bitfinex","BTCUSD",1751557327498,0.00044714,109600.0,109590.0,1.10626749]
["bitfinex","BTCUSD",1751557327717,0.00044714,109600.0,109590.0,1.77518247]
["bitfinex","BTCUSD",1751557327935,0.00044714,109600.0,109590.0,1.40126749]
["bitfinex","BTCUSD",1751557330720,0.00044714,109600.0,109590.0,1.38424864]
["bitfinex","BTCUSD",1751557332953,0.00044714,109600.0,109590.0,1.01033366]
["bitfinex","BTCUSD",1751557333150,0.00044714,109600.0,109590.0,1.38424864]
["bitfinex","BTCUSD",1751557333842,0.00044714,109600.0,109590.0,1.01033366]
["bitfinex","BTCUSD",1751557334070,0.00044714,109600.0,109590.0,0.99998891]
["bitfinex","BTCUSD",1751557334251,0.00957056,109600.0,109590.0,0.94543366]
["bitfinex","BTCUSD",1751557334650,0.01869406,109600.0,109590.0,0.94543366]
["bitfinex","BTCUSD",1751557334856,0.00957056,109600.0,109590.0,0.94543366]
["bitfinex","BTCUSD",1751557335765,0.01869414,109600.0,109590.0,0.94543366]
["bitfinex","BTCUSD",1751557336174,0.00044714,109600.0,109590.0,0.94543366]
["bitfinex","BTCUSD",1751557336714,0.01869397,109600.0,109590.0,0.65043366]
["bitfinex","BTCUSD",1751557336927,0.40173262,109600.0,109590.0,0.65043366]
["bitfinex","BTCUSD",1751557337159,0.41085654,109600.0,109590.0,0.31043366]
["bitfinex","BTCUSD",1751557337376,0.58421546,109600.0,109590.0,0.19182323]
["bitfinex","BTCUSD",1751557337590,0.64921546,109600.0,109590.0,0.21007265]
["bitfinex","BTCUSD",1751557337806,0.40173304,109600.0,109590.0,0.22832148]
["bitfinex","BTCUSD",1751557338027,0.40173313,109600.0,109590.0,0.22832148]
["bitfinex","BTCUSD",1751557338250,0.03694215,109600.0,109590.0,0.22832148]
["bitfinex","BTCUSD",1751557338457,0.01869423,109600.0,109590.0,0.31975841]
["bitfinex","BTCUSD",1751557338662,0.02781797,109600.0,109590.0,0.31975841]
["bitfinex","BTCUSD",1751557338884,0.02781797,109600.0,109590.0,0.24540898]
["bitfinex","BTCUSD",1751557339096,0.03694189,109600.0,109590.0,0.24540898]
["bitfinex","BTCUSD",1751557339345,0.59333862,109600.0,109590.0,0.23628473]
["bitfinex","BTCUSD",1751557339566,0.59333862,109600.0,109590.0,0.24540923]
["bitfinex","BTCUSD",1751557339797,0.41085687,109600.0,109590.0,0.24540873]
["bitfinex","BTCUSD",1751557340001,0.6024627,109600.0,109590.0,0.2362844]
["bitfinex","BTCUSD",1751557340210,0.6024627,109600.0,109590.0,0.24540882]
["bitfinex","BTCUSD",1751557340870,0.6024627,109600.0,109590.0,0.24541433]
["bitfinex","BTCUSD",1751557341087,0.41085687,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557342782,0.41998087,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557343004,0.41085687,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557343213,0.40173295,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557343421,0.02781797,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557343832,0.03694189,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557344716,0.02781789,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557345780,0.03694181,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557345982,0.02781789,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557346198,0.03694181,109600.0,109590.0,0.25542434]
["bitfinex","BTCUSD",1751557346408,0.02781789,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557346617,0.40173287,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557347872,0.03694181,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557349747,0.41085679,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557350365,0.40173287,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557350572,0.4108567,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557350795,0.41998062,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557352379,0.4108567,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557353181,0.41998062,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557353588,0.4108567,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557354461,0.41998062,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557355127,0.4108567,109600.0,109590.0,0.24541391]
["bitfinex","BTCUSD",1751557355788,0.4108567,109600.0,109590.0,0.24542078]
["bitfinex","BTCUSD",1751557356611,0.41998062,109600.0,109590.0,0.24542078]
["bitfinex","BTCUSD",1751557357705,0.26387681,109600.0,109590.0,0.01729988]
["bitfinex","BTCUSD",1751557357923,0.63779179,109600.0,109590.0,0.01729988]
["bitfinex","BTCUSD",1751557358163,0.62866787,109600.0,109590.0,0.01729988]
["bitfinex","BTCUSD",1751557358852,1.00258285,109600.0,109590.0,0.01729988]
["bitfinex","BTCUSD",1751557359068,0.62866787,109600.0,109590.0,0.01729988]
["bitfinex","BTCUSD",1751557359937,0.7201048,109600.0,109590.0,0.01729988]
["bitfinex","BTCUSD",1751557361895,0.7201048,109600.0,109590.0,0.0172945]
["bitfinex","BTCUSD",1751557363613,0.25475289,109600.0,109590.0,0.0172945]
["bitfinex","BTCUSD",1751557363830,0.59846787,109600.0,109590.0,0.0172945]
["bitfinex","BTCUSD",1751557364050,0.5750917,109600.0,109590.0,0.1997929]
["bitfinex","BTCUSD",1751557364237,0.00044714,109600.0,109590.0,0.22716656]
["bitfinex","BTCUSD",1751557364449,0.01869414,109600.0,109590.0,0.25966656]
["bitfinex","BTCUSD",1751557364687,0.00957056,109600.0,109590.0,0.29006656]
["bitfinex","BTCUSD",1751557364903,0.01869414,109600.0,109590.0,0.29006656]
["bitfinex","BTCUSD",1751557365335,0.21942372,109600.0,109590.0,0.24141765]
["bitfinex","BTCUSD",1751557365514,0.59333936,109600.0,109590.0,0.25054223]
["bitfinex","BTCUSD",1751557365754,0.59333936,109600.0,109590.0,0.25966665]
["bitfinex","BTCUSD",1751557366004,0.41085761,109600.0,109590.0,0.26879098]
["bitfinex","BTCUSD",1751557366215,0.59333936,109600.0,109590.0,0.25966665]
["bitfinex","BTCUSD",1751557366467,0.21942438,109600.0,109590.0,0.25054232]
["bitfinex","BTCUSD",1751557366668,0.2103008,109600.0,109590.0,0.21804232]
["bitfinex","BTCUSD",1751557366875,0.20117697,109600.0,109590.0,0.20891765]
["bitfinex","BTCUSD",1751557367081,0.20117697,109600.0,109590.0,0.02730493]
["bitfinex","BTCUSD",1751557367337,0.56596795,109600.0,109590.0,0.0172945]
["bitfinex","BTCUSD",1751557369176,0.63136795,109600.0,109590.0,0.0172945]
["bitfinex","BTCUSD",1751557370815,1.09671986,109600.0,109590.0,0.0172945]
["bitfinex","BTCUSD",1751557371290,1.12415686,109600.0,109590.0,0.0172945]
["bitfinex","BTCUSD",1751557371499,1.13869771,109600.0,109590.0,0.0172945]
["bitfinex","BTCUSD",1751557371918,1.1604801,109600.0,109590.0,0.0172945]
["bitfinex","BTCUSD",1751557372554,0.81331729,109600.0,109590.0,0.0172945]
["bitfinex","BTCUSD",1751557372760,1.18723227,109600.0,109590.0,0.0172945]
["bitfinex","BTCUSD",1751557372972,1.18723227,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751557374001,1.16544988,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751557374612,1.12415686,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751557377525,1.12415686,109600.0,109560.0,0.0731897]
["bitfinex","BTCUSD",1751557377526,0.20078428,109570.0,109560.0,0.0731897]
["bitfinex","BTCUSD",1751557377742,0.57469926,109570.0,109560.0,0.0731897]
["bitfinex","BTCUSD",1751557377949,0.57469926,109570.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557377950,0.19167562,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557378159,1.00150558,109560.0,109550.0,0.01729064]
["bitfinex","BTCUSD",1751557379394,0.93955269,109560.0,109550.0,0.01729064]
["bitfinex","BTCUSD",1751557379804,0.56563771,109560.0,109550.0,0.01729064]
["bitfinex","BTCUSD",1751557380553,0.19172273,109560.0,109550.0,0.01729064]
["bitfinex","BTCUSD",1751557380752,0.56563771,109560.0,109550.0,0.01729064]
["bitfinex","BTCUSD",1751557381175,0.57495761,109560.0,109550.0,0.01729064]
["bitfinex","BTCUSD",1751557381730,0.57495761,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557381942,0.60240261,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557385732,1.00961759,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557385959,1.13255452,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557386169,6.13172737,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557386382,6.2231643,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557386596,6.13172737,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557387026,1.14709537,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557387241,6.47172737,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557388720,6.47172737,109560.0,109550.0,0.0012]
["bitfinex","BTCUSD",1751557389149,6.47172737,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751557389366,6.47172737,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1751557389581,6.47272737,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1751557390478,6.5641643,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1751557390731,6.49349592,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751557390928,6.06101787,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751557391144,5.67256204,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751557391410,6.01457702,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751557391868,6.06011787,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751557392098,6.06111787,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751557392324,6.47351519,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751557392552,6.52146918,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751557392992,6.48298684,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751557393505,6.48298684,109550.0,109540.0,0.00100001]
["bitfinex","BTCUSD",1751557393943,0.54085762,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751557394180,1.38012451,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751557394396,1.38012451,109530.0,109520.0,0.0307]
["bitfinex","BTCUSD",1751557394397,0.5747726,109530.0,109520.0,0.0307]
["bitfinex","BTCUSD",1751557394613,0.6022246,109530.0,109520.0,0.0608]
["bitfinex","BTCUSD",1751557394843,0.20085762,109530.0,109520.0,0.0608]
["bitfinex","BTCUSD",1751557395058,0.19172812,109530.0,109520.0,0.0608]
["bitfinex","BTCUSD",1751557395274,0.5666431,109530.0,109520.0,0.0698]
["bitfinex","BTCUSD",1751557396137,0.19272812,109530.0,109520.0,0.0698]
["bitfinex","BTCUSD",1751557397448,0.19272812,109530.0,109520.0,0.25241504]
["bitfinex","BTCUSD",1751557397726,0.19272812,109530.0,109520.0,0.2615457]
["bitfinex","BTCUSD",1751557398370,0.19272812,109530.0,109520.0,0.25241504]
["bitfinex","BTCUSD",1751557398584,0.19272812,109530.0,109520.0,0.26154579]
["bitfinex","BTCUSD",1751557399283,0.65110646,109530.0,109520.0,0.0698]
["bitfinex","BTCUSD",1751557399698,0.65110646,109530.0,109520.0,0.0092]
["bitfinex","BTCUSD",1751557399937,0.65110646,109530.0,109520.0,0.01771261]
["bitfinex","BTCUSD",1751557402631,0.18359837,109530.0,109520.0,0.05091261]
["bitfinex","BTCUSD",1751557402883,0.18359837,109530.0,109520.0,0.08331976]
["bitfinex","BTCUSD",1751557403788,0.65110646,109530.0,109520.0,0.01771976]
["bitfinex","BTCUSD",1751557404267,0.65110646,109530.0,109520.0,0.01772172]
["bitfinex","BTCUSD",1751557408334,0.65110646,109530.0,109520.0,0.04992172]
["bitfinex","BTCUSD",1751557408550,0.18359837,109530.0,109520.0,0.27396734]
["bitfinex","BTCUSD",1751557408755,0.20185803,109530.0,109520.0,0.08223785]
["bitfinex","BTCUSD",1751557409100,0.66936612,109530.0,109520.0,0.08223785]
["bitfinex","BTCUSD",1751557409976,0.20185803,109530.0,109520.0,0.27398347]
["bitfinex","BTCUSD",1751557410193,0.01925925,109530.0,109520.0,0.28311397]
["bitfinex","BTCUSD",1751557410431,0.21098753,109530.0,109520.0,0.28311548]
["bitfinex","BTCUSD",1751557410643,0.21098753,109530.0,109520.0,0.28370653]
["bitfinex","BTCUSD",1751557411092,0.20185803,109530.0,109520.0,0.26544562]
["bitfinex","BTCUSD",1751557411336,0.18359837,109530.0,109520.0,0.0737]
["bitfinex","BTCUSD",1751557411542,0.18359837,109530.0,109520.0,0.2654457]
["bitfinex","BTCUSD",1751557411765,0.65110646,109530.0,109520.0,0.09078309]
["bitfinex","BTCUSD",1751557411984,0.65110646,109530.0,109520.0,0.02628309]
["bitfinex","BTCUSD",1751557412217,0.65110646,109530.0,109520.0,0.03482503]
["bitfinex","BTCUSD",1751557412658,0.71220646,109530.0,109520.0,0.03482503]
["bitfinex","BTCUSD",1751557413094,0.71220646,109530.0,109520.0,0.01774194]
["bitfinex","BTCUSD",1751557413805,0.80364339,109530.0,109520.0,0.01774194]
["bitfinex","BTCUSD",1751557414045,1.64741723,109530.0,109520.0,0.01774194]
["bitfinex","BTCUSD",1751557414504,6.63204923,109530.0,109520.0,0.01774194]
["bitfinex","BTCUSD",1751557414718,6.68869438,109530.0,109520.0,0.01775117]
["bitfinex","BTCUSD",1751557414925,6.65923558,109530.0,109520.0,0.01775117]
["bitfinex","BTCUSD",1751557415136,6.65923558,109530.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751557415137,0.24403172,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751557415347,0.81210815,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751557415555,0.83383305,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751557416586,1.17382084,109510.0,109500.0,0.00067039]
["bitfinex","BTCUSD",1751557416768,1.17382084,109510.0,109500.0,0.00167039]
["bitfinex","BTCUSD",1751557417873,1.11242084,109510.0,109500.0,0.00167039]
["bitfinex","BTCUSD",1751557417987,1.11242084,109510.0,109500.0,0.01876263]
["bitfinex","BTCUSD",1751557418420,1.09070815,109510.0,109500.0,0.01876263]
["bitfinex","BTCUSD",1751557418625,0.75070815,109510.0,109500.0,0.01876263]
["bitfinex","BTCUSD",1751557420102,0.65927122,109510.0,109500.0,0.01876263]
["bitfinex","BTCUSD",1751557420473,0.65927122,109510.0,109500.0,0.01875496]
["bitfinex","BTCUSD",1751557420680,0.68673022,109510.0,109500.0,0.01875496]
["bitfinex","BTCUSD",1751557422688,0.03658983,109510.0,109500.0,0.26180336]
["bitfinex","BTCUSD",1751557422952,0.0220895,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1751557423132,0.02778608,109540.0,109530.0,0.43041432]
["bitfinex","BTCUSD",1751557423348,0.20123944,109540.0,109530.0,0.08128457]
["bitfinex","BTCUSD",1751557423562,0.20123944,109540.0,109530.0,0.09357747]
["bitfinex","BTCUSD",1751557423777,0.01865741,109540.0,109530.0,0.1727215]
["bitfinex","BTCUSD",1751557424001,0.21949636,109540.0,109530.0,0.27301285]
["bitfinex","BTCUSD",1751557424227,0.48616584,109540.0,109530.0,0.27301269]
["bitfinex","BTCUSD",1751557424442,0.49529425,109540.0,109530.0,0.27301269]
["bitfinex","BTCUSD",1751557424662,0.02778616,109540.0,109530.0,0.27301269]
["bitfinex","BTCUSD",1751557424881,0.21136786,109540.0,109530.0,0.27701285]
["bitfinex","BTCUSD",1751557425091,0.21136786,109540.0,109530.0,0.26788294]
["bitfinex","BTCUSD",1751557425092,0.20223936,109540.0,109530.0,0.26788294]
["bitfinex","BTCUSD",1751557425295,0.20223936,109540.0,109530.0,0.27701277]
["bitfinex","BTCUSD",1751557425515,0.20223936,109540.0,109530.0,0.26788294]
["bitfinex","BTCUSD",1751557425714,0.20223936,109540.0,109530.0,0.27701277]
["bitfinex","BTCUSD",1751557425918,0.1839817,109540.0,109530.0,0.098295]
["bitfinex","BTCUSD",1751557426122,0.1839817,109540.0,109530.0,0.28001285]
["bitfinex","BTCUSD",1751557426327,0.1839817,109540.0,109530.0,0.08828457]
["bitfinex","BTCUSD",1751557426767,0.65148979,109540.0,109530.0,0.02408457]
["bitfinex","BTCUSD",1751557427196,0.65148979,109540.0,109530.0,0.007]
["bitfinex","BTCUSD",1751557427404,0.65148979,109540.0,109530.0,0.004]
["bitfinex","BTCUSD",1751557427612,0.1917282,109530.0,109520.0,0.20087497]
["bitfinex","BTCUSD",1751557427812,0.65923629,109530.0,109520.0,0.20087497]
["bitfinex","BTCUSD",1751557428095,0.1917282,109530.0,109520.0,0.20087497]
["bitfinex","BTCUSD",1751557428731,0.01825916,109530.0,109520.0,0.27330497]
["bitfinex","BTCUSD",1751557428944,0.20998744,109530.0,109520.0,0.27330497]
["bitfinex","BTCUSD",1751557429151,0.03651873,109530.0,109520.0,0.28243513]
["bitfinex","BTCUSD",1751557429600,0.03651832,109530.0,109520.0,0.28243513]
["bitfinex","BTCUSD",1751557429814,0.03651832,109530.0,109520.0,0.25804422]
["bitfinex","BTCUSD",1751557429815,0.20998736,109530.0,109520.0,0.25804422]
["bitfinex","BTCUSD",1751557430051,0.66836595,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1751557430271,0.66836595,109530.0,109520.0,0.01153236]
["bitfinex","BTCUSD",1751557430485,0.66836595,109530.0,109520.0,0.01653236]
["bitfinex","BTCUSD",1751557430486,0.66936595,109530.0,109520.0,0.01653236]
["bitfinex","BTCUSD",1751557430947,0.66836595,109530.0,109520.0,0.01153236]
["bitfinex","BTCUSD",1751557431185,0.20185786,109530.0,109520.0,0.21540848]
["bitfinex","BTCUSD",1751557431391,0.20185786,109530.0,109520.0,0.26867612]
["bitfinex","BTCUSD",1751557431592,0.01012941,109530.0,109520.0,0.28693669]
["bitfinex","BTCUSD",1751557431800,0.02838866,109530.0,109520.0,0.28393669]
["bitfinex","BTCUSD",1751557432006,0.02838807,109530.0,109520.0,0.28393669]
["bitfinex","BTCUSD",1751557432203,0.03751773,109530.0,109520.0,0.28593669]
["bitfinex","BTCUSD",1751557432450,0.22924601,109530.0,109520.0,0.28593669]
["bitfinex","BTCUSD",1751557432650,0.04664764,109530.0,109520.0,0.28593669]
["bitfinex","BTCUSD",1751557432830,0.22924601,109530.0,109520.0,0.29506711]
["bitfinex","BTCUSD",1751557433050,0.01925857,109530.0,109520.0,0.29506669]
["bitfinex","BTCUSD",1751557433205,0.2292461,109530.0,109520.0,0.28593653]
["bitfinex","BTCUSD",1751557434445,0.22011694,109530.0,109520.0,0.26767595]
["bitfinex","BTCUSD",1751557434886,0.22011694,109530.0,109520.0,0.24941504]
["bitfinex","BTCUSD",1751557435118,0.21098753,109530.0,109520.0,0.25854579]
["bitfinex","BTCUSD",1751557435302,0.66936612,109530.0,109520.0,0.005]
["bitfinex","BTCUSD",1751557435474,0.79080305,109530.0,109520.0,0.0135301]
["bitfinex","BTCUSD",1751557436349,0.82360305,109530.0,109520.0,0.0135301]
["bitfinex","BTCUSD",1751557436970,0.82360305,109530.0,109520.0,0.005]
["bitfinex","BTCUSD",1751557437552,0.82860305,109530.0,109520.0,0.005]
["bitfinex","BTCUSD",1751557443591,6.53033465,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751557443801,6.62177158,109520.0,109510.0,0.00873084]
["bitfinex","BTCUSD",1751557444015,6.62177158,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751557444653,6.13972264,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751557444860,1.09069064,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751557445715,1.09169064,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751557445932,1.55919873,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751557446122,1.56019873,109520.0,109510.0,0.0012]
["bitfinex","BTCUSD",1751557446364,1.12014864,109520.0,109510.0,0.0012]
["bitfinex","BTCUSD",1751557446580,1.11914864,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751557446804,1.12114864,109520.0,109510.0,0.0012]
["bitfinex","BTCUSD",1751557449005,1.02971171,109520.0,109510.0,0.0012]
["bitfinex","BTCUSD",1751557449205,0.68971171,109520.0,109510.0,0.0012]
["bitfinex","BTCUSD",1751557452079,0.68971171,109520.0,109510.0,0.00973597]
["bitfinex","BTCUSD",1751557453472,0.68971171,109520.0,109510.0,0.0268102]
["bitfinex","BTCUSD",1751557456205,0.68971171,109520.0,109510.0,0.02681459]
["bitfinex","BTCUSD",1751557457674,0.68971171,109520.0,109510.0,0.03322087]
["bitfinex","BTCUSD",1751557458525,1.2198198,109520.0,109510.0,0.03322087]
["bitfinex","BTCUSD",1751557458731,1.1572198,109520.0,109510.0,0.03322087]
["bitfinex","BTCUSD",1751557458940,0.68971171,109520.0,109510.0,0.03322087]
["bitfinex","BTCUSD",1751557459142,0.68971171,109520.0,109510.0,0.03322168]
["bitfinex","BTCUSD",1751557464389,1.2207198,109520.0,109510.0,0.03322168]
["bitfinex","BTCUSD",1751557465466,1.2207198,109520.0,109510.0,0.03329918]
["bitfinex","BTCUSD",1751557465895,0.65995903,109520.0,109510.0,0.03329918]
["bitfinex","BTCUSD",1751557466935,0.59645903,109520.0,109510.0,0.03329918]
["bitfinex","BTCUSD",1751557467223,0.65665903,109520.0,109510.0,0.03329918]
["bitfinex","BTCUSD",1751557467686,0.66095903,109520.0,109510.0,0.03329918]
["bitfinex","BTCUSD",1751557468121,1.14119222,109520.0,109510.0,0.03329918]
["bitfinex","BTCUSD",1751557469393,0.76693681,109520.0,109510.0,0.03329918]
["bitfinex","BTCUSD",1751557469837,1.3283283,109520.0,109510.0,0.03329918]
["bitfinex","BTCUSD",1751557473234,6.3129603,109520.0,109510.0,0.03329918]
["bitfinex","BTCUSD",1751557474307,6.3129603,109520.0,109510.0,0.03331369]
["bitfinex","BTCUSD",1751557476376,6.3129603,109520.0,109510.0,0.01618445]
["bitfinex","BTCUSD",1751557477378,6.3129603,109520.0,109510.0,0.0161896]
["bitfinex","BTCUSD",1751557479243,6.6529603,109520.0,109510.0,0.0161896]
["bitfinex","BTCUSD",1751557480468,6.6529603,109520.0,109510.0,0.01618972]
["bitfinex","BTCUSD",1751557480876,6.6529603,109520.0,109500.0,0.00067039]
["bitfinex","BTCUSD",1751557480877,6.51641421,109510.0,109500.0,0.00067039]
["bitfinex","BTCUSD",1751557481243,6.16713403,109510.0,109500.0,0.00067039]
["bitfinex","BTCUSD",1751557482156,6.18887339,109510.0,109500.0,0.00067039]
["bitfinex","BTCUSD",1751557482944,1.20424139,109510.0,109500.0,0.00067039]
["bitfinex","BTCUSD",1751557483162,6.18887339,109510.0,109500.0,0.00067039]
["bitfinex","BTCUSD",1751557483361,6.16176705,109510.0,109500.0,0.00067039]
["bitfinex","BTCUSD",1751557483761,6.16376705,109510.0,109500.0,0.00167039]
["bitfinex","BTCUSD",1751557483943,6.16742905,109510.0,109500.0,0.00167039]
["bitfinex","BTCUSD",1751557484348,6.16742905,109510.0,109470.0,0.0733897]
["bitfinex","BTCUSD",1751557484550,0.65963913,109480.0,109470.0,0.1100016]
["bitfinex","BTCUSD",1751557485238,0.68710313,109480.0,109470.0,0.1100016]
["bitfinex","BTCUSD",1751557485615,0.68710313,109480.0,109470.0,0.01974151]
["bitfinex","BTCUSD",1751557486682,0.21927968,109480.0,109470.0,0.03954151]
["bitfinex","BTCUSD",1751557486906,0.22027968,109480.0,109470.0,0.11773121]
["bitfinex","BTCUSD",1751557487315,0.22127968,109480.0,109470.0,0.12073121]
["bitfinex","BTCUSD",1751557489066,0.22127968,109480.0,109470.0,0.04754151]
["bitfinex","BTCUSD",1751557489885,0.59564784,109480.0,109470.0,0.04754151]
["bitfinex","BTCUSD",1751557490648,0.20294951,109480.0,109470.0,0.23937479]
["bitfinex","BTCUSD",1751557490856,0.20294951,109480.0,109470.0,0.33081172]
["bitfinex","BTCUSD",1751557491060,0.20294951,109480.0,109470.0,0.35821539]
["bitfinex","BTCUSD",1751557491061,0.02940175,109480.0,109470.0,0.35821539]
["bitfinex","BTCUSD",1751557491263,0.21208351,109480.0,109470.0,0.33081172]
["bitfinex","BTCUSD",1751557491470,0.58645167,109480.0,109470.0,0.33994647]
["bitfinex","BTCUSD",1751557492085,0.58645167,109480.0,109470.0,0.34908114]
["bitfinex","BTCUSD",1751557492477,0.58645167,109480.0,109470.0,0.04754151]
["bitfinex","BTCUSD",1751557492478,0.57731784,109480.0,109470.0,0.04754151]
["bitfinex","BTCUSD",1751557492890,0.57731784,109480.0,109470.0,0.05608737]
["bitfinex","BTCUSD",1751557498634,0.57731784,109480.0,109470.0,0.07318548]
["bitfinex","BTCUSD",1751557498970,0.57731784,109480.0,109470.0,0.26501885]
["bitfinex","BTCUSD",1751557499386,0.56818392,109480.0,109470.0,0.07318548]
["bitfinex","BTCUSD",1751557499806,0.56818392,109480.0,109470.0,0.25588393]
["bitfinex","BTCUSD",1751557500049,0.56818392,109480.0,109470.0,0.27415352]
["bitfinex","BTCUSD",1751557500590,0.56818392,109480.0,109470.0,0.25705541]
["bitfinex","BTCUSD",1751557500727,0.56818392,109480.0,109470.0,0.2650204]
["bitfinex","BTCUSD",1751557501543,0.56818392,109480.0,109470.0,0.07318703]
["bitfinex","BTCUSD",1751557502627,0.19381576,109480.0,109470.0,0.26502031]
["bitfinex","BTCUSD",1751557502795,0.56818392,109480.0,109470.0,0.07318703]
["bitfinex","BTCUSD",1751557503396,0.56858392,109480.0,109470.0,0.07318703]
["bitfinex","BTCUSD",1751557503729,0.56858392,109480.0,109470.0,0.05608737]
["bitfinex","BTCUSD",1751557504347,0.56858392,109480.0,109470.0,0.01668737]
["bitfinex","BTCUSD",1751557504546,0.56858392,109480.0,109470.0,0.03379504]
["bitfinex","BTCUSD",1751557505368,0.56858392,109480.0,109470.0,0.01668737]
["bitfinex","BTCUSD",1751557508657,0.19421576,109480.0,109470.0,0.24812074]
["bitfinex","BTCUSD",1751557508856,0.55944992,109480.0,109470.0,0.05628737]
["bitfinex","BTCUSD",1751557509508,0.18508176,109480.0,109470.0,0.23898582]
["bitfinex","BTCUSD",1751557509714,0.20334951,109480.0,109470.0,0.25725541]
["bitfinex","BTCUSD",1751557509918,0.2216166,109480.0,109470.0,0.25725541]
["bitfinex","BTCUSD",1751557510122,0.21248318,109480.0,109470.0,0.24812074]
["bitfinex","BTCUSD",1751557510570,0.21248318,109480.0,109470.0,0.26639016]
["bitfinex","BTCUSD",1751557510771,0.21248318,109480.0,109470.0,0.27552474]
["bitfinex","BTCUSD",1751557510997,0.21248318,109480.0,109470.0,0.28465924]
["bitfinex","BTCUSD",1751557511214,0.21248318,109480.0,109470.0,0.05628737]
["bitfinex","BTCUSD",1751557511426,0.57771767,109480.0,109470.0,0.23898582]
["bitfinex","BTCUSD",1751557511606,0.57771767,109480.0,109470.0,0.24812074]
["bitfinex","BTCUSD",1751557511841,0.57771767,109480.0,109470.0,0.25725549]
["bitfinex","BTCUSD",1751557512050,0.57771767,109480.0,109470.0,0.27552458]
["bitfinex","BTCUSD",1751557512224,0.57771767,109480.0,109470.0,0.25725549]
["bitfinex","BTCUSD",1751557512636,0.57771767,109480.0,109470.0,0.24812074]
["bitfinex","BTCUSD",1751557513700,0.57771767,109480.0,109470.0,0.25725557]
["bitfinex","BTCUSD",1751557514316,0.57771767,109480.0,109470.0,0.26639032]
["bitfinex","BTCUSD",1751557514518,0.57771767,109480.0,109470.0,0.2755249]
["bitfinex","BTCUSD",1751557514722,0.57771767,109480.0,109470.0,0.28352983]
["bitfinex","BTCUSD",1751557514930,0.57771767,109480.0,109470.0,0.27439508]
["bitfinex","BTCUSD",1751557515137,0.19421576,109480.0,109470.0,0.07342688]
["bitfinex","BTCUSD",1751557515343,0.56858392,109480.0,109470.0,0.07342688]
["bitfinex","BTCUSD",1751557515976,0.56858392,109480.0,109470.0,0.03382688]
["bitfinex","BTCUSD",1751557517452,6.39902101,109480.0,109470.0,0.03382688]
["bitfinex","BTCUSD",1751557517667,6.44168438,109480.0,109470.0,0.01668737]
["bitfinex","BTCUSD",1751557518296,6.44068438,109480.0,109470.0,0.01368737]
["bitfinex","BTCUSD",1751557518510,6.46787797,109480.0,109470.0,0.00514151]
["bitfinex","BTCUSD",1751557518723,1.48324597,109480.0,109470.0,0.00514151]
["bitfinex","BTCUSD",1751557518929,6.43968438,109480.0,109470.0,0.00870524]
["bitfinex","BTCUSD",1751557519339,6.44068438,109480.0,109470.0,0.00314151]
["bitfinex","BTCUSD",1751557519544,6.43968438,109480.0,109470.0,0.00034151]
["bitfinex","BTCUSD",1751557519958,6.44168438,109480.0,109470.0,0.00134151]
["bitfinex","BTCUSD",1751557520167,6.44168438,109480.0,109470.0,0.00334151]
["bitfinex","BTCUSD",1751557520585,6.44168438,109480.0,109470.0,0.00134151]
["bitfinex","BTCUSD",1751557522032,6.44534738,109480.0,109470.0,0.00134151]
["bitfinex","BTCUSD",1751557522236,6.53678431,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751557522439,6.47336284,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751557522648,6.50055643,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751557524030,6.50053671,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751557526087,6.47334312,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751557527157,6.56964312,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751557527361,6.47334312,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751557528594,0.35637405,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751557528796,6.60339948,109470.0,109460.0,0.00014155]
["bitfinex","BTCUSD",1751557529001,6.2507821,109470.0,109460.0,0.00014155]
["bitfinex","BTCUSD",1751557529213,5.35204578,109470.0,109460.0,0.00014155]
["bitfinex","BTCUSD",1751557529417,6.38474125,109470.0,109460.0,0.00014155]
["bitfinex","BTCUSD",1751557529615,1.37835847,109470.0,109460.0,0.00014155]
["bitfinex","BTCUSD",1751557530017,1.37200645,109470.0,109460.0,0.00014155]
["bitfinex","BTCUSD",1751557530229,1.37400645,109470.0,109460.0,0.00114155]
["bitfinex","BTCUSD",1751557530369,1.37800645,109470.0,109460.0,0.00114155]
["bitfinex","BTCUSD",1751557531207,1.41940645,109470.0,109460.0,0.00114155]
["bitfinex","BTCUSD",1751557532901,1.37800645,109470.0,109460.0,0.00114155]
["bitfinex","BTCUSD",1751557535639,0.57220136,109470.0,109460.0,0.04104155]
["bitfinex","BTCUSD",1751557536072,0.2161027,109470.0,109460.0,0.32375479]
["bitfinex","BTCUSD",1751557536278,0.20696787,109470.0,109460.0,0.32375496]
["bitfinex","BTCUSD",1751557536492,0.57933603,109470.0,109460.0,0.1227684]
["bitfinex","BTCUSD",1751557536696,0.57533603,109470.0,109460.0,0.1217684]
["bitfinex","BTCUSD",1751557536906,0.57533603,109470.0,109460.0,0.1227684]
["bitfinex","BTCUSD",1751557537333,0.57733603,109470.0,109460.0,0.1227684]
["bitfinex","BTCUSD",1751557537540,0.57733603,109470.0,109460.0,0.0495787]
["bitfinex","BTCUSD",1751557537541,0.95170419,109470.0,109460.0,0.0495787]
["bitfinex","BTCUSD",1751557537741,0.57733603,109470.0,109460.0,0.0495787]
["bitfinex","BTCUSD",1751557537877,0.57733603,109470.0,109460.0,0.23229384]
["bitfinex","BTCUSD",1751557538076,0.57733603,109470.0,109460.0,0.0495787]
["bitfinex","BTCUSD",1751557538690,0.57733603,109470.0,109460.0,0.25056526]
["bitfinex","BTCUSD",1751557538885,0.02026909,109470.0,109460.0,0.26883602]
["bitfinex","BTCUSD",1751557539063,0.01113417,109470.0,109460.0,0.80842883]
["bitfinex","BTCUSD",1751557539268,0.01113417,109470.0,109460.0,0.81696715]
["bitfinex","BTCUSD",1751557539269,0.002,109470.0,109460.0,0.81696715]
["bitfinex","BTCUSD",1751557540086,0.002,109470.0,109460.0,0.44259899]
["bitfinex","BTCUSD",1751557540292,0.002,109470.0,109460.0,0.44159899]
["bitfinex","BTCUSD",1751557540498,0.01113425,109470.0,109460.0,0.44359899]
["bitfinex","BTCUSD",1751557540702,0.01826867,109470.0,109460.0,0.44359899]
["bitfinex","BTCUSD",1751557540903,0.02940325,109470.0,109460.0,0.44159899]
["bitfinex","BTCUSD",1751557541111,0.02940325,109470.0,109460.0,0.36840929]
["bitfinex","BTCUSD",1751557541316,0.01113425,109470.0,109460.0,0.36840929]
["bitfinex","BTCUSD",1751557541954,0.002,109470.0,109460.0,0.36840929]
["bitfinex","BTCUSD",1751557542373,0.002,109470.0,109460.0,0.74277745]
["bitfinex","BTCUSD",1751557542581,0.003,109470.0,109460.0,0.74777745]
["bitfinex","BTCUSD",1751557543216,0.003,109470.0,109460.0,0.37340929]
["bitfinex","BTCUSD",1751557543476,0.003,109470.0,109460.0,0.74777745]
["bitfinex","BTCUSD",1751557543706,0.003,109470.0,109460.0,1.04277745]
["bitfinex","BTCUSD",1751557544048,0.003,109470.0,109460.0,0.74777745]
["bitfinex","BTCUSD",1751557544261,0.003,109470.0,109460.0,1.470508]
["bitfinex","BTCUSD",1751557544464,0.003,109470.0,109460.0,1.46196968]
["bitfinex","BTCUSD",1751557546465,0.003,109470.0,109460.0,1.44696968]
["bitfinex","BTCUSD",1751557546884,0.003,109470.0,109460.0,1.37377998]
["bitfinex","BTCUSD",1751557547091,0.003,109470.0,109460.0,1.36777115]
["bitfinex","BTCUSD",1751557547511,0.003,109470.0,109460.0,1.39586446]
["bitfinex","BTCUSD",1751557547715,0.003,109470.0,109460.0,1.38733244]
["bitfinex","BTCUSD",1751557548489,0.01213417,109470.0,109460.0,1.38733244]
["bitfinex","BTCUSD",1751557548700,0.02126859,109470.0,109460.0,1.3958611]
["bitfinex","BTCUSD",1751557548923,0.0212685,109470.0,109460.0,1.02149294]
["bitfinex","BTCUSD",1751557549358,0.01213417,109470.0,109460.0,1.02149294]
["bitfinex","BTCUSD",1751557549558,0.01213417,109470.0,109460.0,0.69839963]
["bitfinex","BTCUSD",1751557549772,0.02126859,109470.0,109460.0,0.69839963]
["bitfinex","BTCUSD",1751557549978,0.01213417,109470.0,109460.0,0.69839963]
["bitfinex","BTCUSD",1751557550146,0.0212685,109470.0,109460.0,0.69839963]
["bitfinex","BTCUSD",1751557550911,0.030403,109470.0,109460.0,0.69839963]
["bitfinex","BTCUSD",1751557551119,0.03953767,109470.0,109460.0,0.69839963]
["bitfinex","BTCUSD",1751557551294,0.03953758,109470.0,109460.0,0.69839963]
["bitfinex","BTCUSD",1751557551526,0.030403,109470.0,109460.0,0.69839963]
["bitfinex","BTCUSD",1751557552293,0.03953767,109470.0,109460.0,0.69839963]
["bitfinex","BTCUSD",1751557552496,0.030403,109470.0,109460.0,0.69839963]
["bitfinex","BTCUSD",1751557553043,0.03953775,109470.0,109460.0,0.69859963]
["bitfinex","BTCUSD",1751557553251,0.03993775,109470.0,109460.0,0.69859963]
["bitfinex","BTCUSD",1751557553456,0.23177103,109470.0,109460.0,0.69859963]
["bitfinex","BTCUSD",1751557553649,0.03993775,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557553824,0.03993767,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557554024,0.04907242,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557554236,0.030803,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557554439,0.0216685,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557554636,0.0034,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557554841,0.02166867,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557555134,0.03080317,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557555306,0.03080325,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557556576,0.039938,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557556948,0.23177128,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557557742,0.039938,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557557948,0.03080325,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557558571,0.03080317,109470.0,109460.0,0.69859913]
["bitfinex","BTCUSD",1751557558812,0.5878707,109470.0,109460.0,0.3167164]
["bitfinex","BTCUSD",1751557559011,0.5787362,109470.0,109460.0,0.10516559]
["bitfinex","BTCUSD",1751557559653,0.5787362,109470.0,109460.0,0.29701648]
["bitfinex","BTCUSD",1751557559875,0.56960153,109470.0,109460.0,0.10516559]
["bitfinex","BTCUSD",1751557560303,0.56760153,109470.0,109460.0,0.10516559]
["bitfinex","BTCUSD",1751557560519,0.56960153,109470.0,109460.0,0.10916559]
["bitfinex","BTCUSD",1751557560749,0.96446969,109470.0,109460.0,0.01772866]
["bitfinex","BTCUSD",1751557560964,0.98466969,109470.0,109460.0,0.01772866]
["bitfinex","BTCUSD",1751557561174,0.19523337,109470.0,109460.0,0.01772866]
["bitfinex","BTCUSD",1751557561379,0.56960153,109470.0,109460.0,0.01772866]
["bitfinex","BTCUSD",1751557561812,0.56660153,109470.0,109460.0,0.00872866]
["bitfinex","BTCUSD",1751557562028,0.58790153,109470.0,109460.0,0.00872866]
["bitfinex","BTCUSD",1751557562285,0.58890153,109470.0,109460.0,0.01072866]
["bitfinex","BTCUSD",1751557563527,0.58890153,109470.0,109460.0,0.01172866]
["bitfinex","BTCUSD",1751557563959,0.56760153,109470.0,109460.0,0.1944438]
["bitfinex","BTCUSD",1751557564190,0.56760153,109470.0,109460.0,0.01072866]
["bitfinex","BTCUSD",1751557564392,0.58910153,109470.0,109460.0,0.01172866]
["bitfinex","BTCUSD",1751557567266,0.60930153,109470.0,109460.0,0.01172866]
["bitfinex","BTCUSD",1751557569866,0.58910153,109470.0,109460.0,0.01172866]
["bitfinex","BTCUSD",1751557570936,0.58910153,109470.0,109460.0,0.01175384]
["bitfinex","BTCUSD",1751557572442,0.19323337,109470.0,109460.0,0.19446898]
["bitfinex","BTCUSD",1751557572650,0.19323337,109470.0,109460.0,0.26357524]
["bitfinex","BTCUSD",1751557572651,0.01966925,109470.0,109460.0,0.26357524]
["bitfinex","BTCUSD",1751557572858,0.21150212,109470.0,109460.0,0.25444007]
["bitfinex","BTCUSD",1751557573067,0.58587028,109470.0,109460.0,0.03285384]
["bitfinex","BTCUSD",1751557573314,0.57673586,109470.0,109460.0,0.19446898]
["bitfinex","BTCUSD",1751557573508,0.57673586,109470.0,109460.0,0.20360473]
["bitfinex","BTCUSD",1751557573893,0.58587078,109470.0,109460.0,0.25211116]
["bitfinex","BTCUSD",1751557574101,0.58587078,109470.0,109460.0,0.24297582]
["bitfinex","BTCUSD",1751557574508,0.58587078,109470.0,109460.0,0.25211116]
["bitfinex","BTCUSD",1751557574711,0.58587078,109470.0,109460.0,0.28184641]
["bitfinex","BTCUSD",1751557574712,0.21150262,109470.0,109460.0,0.28184641]
["bitfinex","BTCUSD",1751557574911,0.01966883,109470.0,109460.0,0.37328276]
["bitfinex","BTCUSD",1751557575108,0.02880308,109470.0,109460.0,0.37328276]
["bitfinex","BTCUSD",1751557575276,0.03793783,109470.0,109460.0,0.37328276]
["bitfinex","BTCUSD",1751557575479,0.22977111,109470.0,109460.0,0.37328276]
["bitfinex","BTCUSD",1751557576082,0.58587111,109470.0,109460.0,0.28590591]
["bitfinex","BTCUSD",1751557576298,0.59793636,109470.0,109460.0,0.01175384]
["bitfinex","BTCUSD",1751557579546,0.61763636,109470.0,109460.0,0.01175384]
["bitfinex","BTCUSD",1751557579974,0.61763636,109470.0,109460.0,0.01175775]
["bitfinex","BTCUSD",1751557580196,0.99200452,109470.0,109460.0,0.01175775]
["bitfinex","BTCUSD",1751557582376,0.61763636,109470.0,109460.0,0.01175775]
["bitfinex","BTCUSD",1751557582901,0.61763636,109470.0,109460.0,0.0288782]
["bitfinex","BTCUSD",1751557583519,1.08344145,109470.0,109460.0,0.0288782]
["bitfinex","BTCUSD",1751557583728,1.42344145,109470.0,109460.0,0.0288782]
["bitfinex","BTCUSD",1751557583877,1.45727153,109470.0,109460.0,0.01175775]
["bitfinex","BTCUSD",1751557584283,1.45727153,109470.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751557584284,5.21708273,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751557584489,6.43985651,109460.0,109450.0,0.00034094]
["bitfinex","BTCUSD",1751557584694,6.06548772,109460.0,109450.0,0.00034094]
["bitfinex","BTCUSD",1751557584892,0.60050978,109460.0,109450.0,0.00034094]
["bitfinex","BTCUSD",1751557585133,0.56621889,109460.0,109450.0,0.00034094]
["bitfinex","BTCUSD",1751557585955,0.19185073,109460.0,109450.0,0.00034094]
["bitfinex","BTCUSD",1751557586097,0.56621889,109460.0,109450.0,0.00034094]
["bitfinex","BTCUSD",1751557586473,0.56821889,109460.0,109450.0,0.00034094]
["bitfinex","BTCUSD",1751557586882,0.56621889,109460.0,109450.0,0.00034094]
["bitfinex","BTCUSD",1751557587166,0.56621889,109460.0,109450.0,0.2149092]
["bitfinex","BTCUSD",1751557587167,0.20498623,109460.0,109450.0,0.2149092]
["bitfinex","BTCUSD",1751557587371,0.01827075,109460.0,109450.0,0.33698247]
["bitfinex","BTCUSD",1751557587500,0.02740559,109460.0,109450.0,0.35525472]
["bitfinex","BTCUSD",1751557587712,0.03854118,109460.0,109450.0,0.35525472]
["bitfinex","BTCUSD",1751557587911,0.04767685,109460.0,109450.0,0.35525472]
["bitfinex","BTCUSD",1751557588105,0.23039199,109460.0,109450.0,0.35525472]
["bitfinex","BTCUSD",1751557588524,0.23039274,109460.0,109450.0,0.35525472]
["bitfinex","BTCUSD",1751557588693,0.23039274,109460.0,109450.0,0.37236815]
["bitfinex","BTCUSD",1751557588899,0.21212215,109460.0,109450.0,0.36323215]
["bitfinex","BTCUSD",1751557589333,0.21212215,109460.0,109450.0,0.37236832]
["bitfinex","BTCUSD",1751557589950,0.01113534,109460.0,109450.0,0.38150441]
["bitfinex","BTCUSD",1751557590156,0.02940601,109460.0,109450.0,0.38150399]
["bitfinex","BTCUSD",1751557590712,0.02027042,109460.0,109450.0,0.38150399]
["bitfinex","BTCUSD",1751557591060,0.02940601,109460.0,109450.0,0.38150399]
["bitfinex","BTCUSD",1751557591521,0.2212569,109460.0,109450.0,0.37236799]
["bitfinex","BTCUSD",1751557594254,0.21212182,109460.0,109450.0,0.35409607]
["bitfinex","BTCUSD",1751557594517,0.19385089,109460.0,109450.0,0.1098913]
["bitfinex","BTCUSD",1751557594720,0.58831905,109460.0,109450.0,0.01845437]
["bitfinex","BTCUSD",1751557594935,0.60841905,109460.0,109450.0,0.01845437]
["bitfinex","BTCUSD",1751557595160,0.60841905,109460.0,109450.0,0.01845863]
["bitfinex","BTCUSD",1751557595400,0.61764986,109460.0,109450.0,0.01845863]
["bitfinex","BTCUSD",1751557596169,0.70908679,109460.0,109450.0,0.02701772]
["bitfinex","BTCUSD",1751557596578,0.7371442,109460.0,109450.0,0.02701772]
["bitfinex","BTCUSD",1751557597660,0.70908679,109460.0,109450.0,0.02701772]
["bitfinex","BTCUSD",1751557597872,0.71544291,109460.0,109450.0,0.02701772]
["bitfinex","BTCUSD",1751557598933,0.71544291,109460.0,109450.0,0.02701066]
["bitfinex","BTCUSD",1751557599359,0.71544291,109460.0,109450.0,0.00990003]
["bitfinex","BTCUSD",1751557599677,1.05544291,109460.0,109450.0,0.00990003]
["bitfinex","BTCUSD",1751557599876,1.05544291,109460.0,109450.0,0.00134094]
["bitfinex","BTCUSD",1751557600319,1.42981107,109460.0,109450.0,0.00134094]
["bitfinex","BTCUSD",1751557600555,6.41444307,109460.0,109450.0,0.00134094]
["bitfinex","BTCUSD",1751557600788,6.42898392,109460.0,109450.0,0.00134094]
["bitfinex","BTCUSD",1751557601011,6.45067028,109460.0,109450.0,0.00134094]
["bitfinex","BTCUSD",1751557601245,6.47814328,109460.0,109450.0,0.00134094]
["bitfinex","BTCUSD",1751557601708,6.10377512,109460.0,109450.0,0.00134094]
["bitfinex","BTCUSD",1751557602638,6.10417512,109460.0,109450.0,0.00134094]
["bitfinex","BTCUSD",1751557604170,6.56998021,109460.0,109450.0,0.00134094]
["bitfinex","BTCUSD",1751557604403,6.50545088,109460.0,109450.0,0.00134094]
["bitfinex","BTCUSD",1751557605637,6.50545088,109460.0,109420.0,0.0002]
["bitfinex","BTCUSD",1751557605638,0.24164116,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1751557605931,0.61600932,109430.0,109420.0,0.02584479]
["bitfinex","BTCUSD",1751557606377,0.64348832,109430.0,109420.0,0.02584479]
["bitfinex","BTCUSD",1751557607103,0.62468832,109430.0,109420.0,0.00974826]
["bitfinex","BTCUSD",1751557607631,0.60388832,109430.0,109420.0,0.00974826]
["bitfinex","BTCUSD",1751557608135,0.60388832,109430.0,109420.0,0.02683668]
["bitfinex","BTCUSD",1751557608892,0.64548832,109430.0,109420.0,0.02683668]
["bitfinex","BTCUSD",1751557609347,0.64548832,109430.0,109420.0,0.00974826]
["bitfinex","BTCUSD",1751557609590,0.64548832,109430.0,109420.0,0.02683197]
["bitfinex","BTCUSD",1751557609816,0.73692525,109430.0,109420.0,0.02683197]
["bitfinex","BTCUSD",1751557610049,5.72155725,109430.0,109420.0,0.00974826]
["bitfinex","BTCUSD",1751557610276,5.72055725,109430.0,109420.0,0.00874826]
["bitfinex","BTCUSD",1751557610519,0.36355709,109430.0,109420.0,0.00874826]
["bitfinex","BTCUSD",1751557610736,0.60488832,109430.0,109420.0,0.00874826]
["bitfinex","BTCUSD",1751557611610,0.73672525,109430.0,109420.0,0.00874826]
["bitfinex","BTCUSD",1751557611847,0.73972525,109430.0,109420.0,0.00874826]
["bitfinex","BTCUSD",1751557613258,0.62868832,109430.0,109420.0,0.00874826]
["bitfinex","BTCUSD",1751557613721,0.60788832,109430.0,109420.0,0.00874826]
["bitfinex","BTCUSD",1751557614804,0.64878832,109430.0,109420.0,0.00874826]
["bitfinex","BTCUSD",1751557616731,0.27442016,109430.0,109420.0,0.00874826]
["bitfinex","BTCUSD",1751557616940,0.64878832,109430.0,109420.0,0.00874826]
["bitfinex","BTCUSD",1751557617591,0.64878832,109430.0,109420.0,0.00873285]
["bitfinex","BTCUSD",1751557619386,0.74022525,109430.0,109420.0,0.00873285]
["bitfinex","BTCUSD",1751557620204,0.36585709,109430.0,109420.0,0.00873285]
["bitfinex","BTCUSD",1751557620411,5.7393981,109430.0,109420.0,0.00873285]
["bitfinex","BTCUSD",1751557620561,0.74022525,109430.0,109420.0,0.00873285]
["bitfinex","BTCUSD",1751557621835,0.36585709,109430.0,109420.0,0.00873285]
["bitfinex","BTCUSD",1751557621989,0.74022525,109430.0,109420.0,0.00873285]
["bitfinex","BTCUSD",1751557622778,5.72485725,109430.0,109420.0,0.00873285]
["bitfinex","BTCUSD",1751557623420,5.73120246,109430.0,109420.0,0.00873285]
["bitfinex","BTCUSD",1751557626532,5.7528833,109430.0,109420.0,0.00873285]
["bitfinex","BTCUSD",1751557627516,5.7528833,109430.0,109420.0,0.02583906]
["bitfinex","BTCUSD",1751557627961,0.35298314,109430.0,109420.0,0.02583906]
["bitfinex","BTCUSD",1751557628189,0.70567046,109430.0,109420.0,0.02583906]
["bitfinex","BTCUSD",1751557629042,0.3313023,109430.0,109420.0,0.02583906]
["bitfinex","BTCUSD",1751557629256,0.70567046,109430.0,109420.0,0.02583906]
["bitfinex","BTCUSD",1751557629467,0.72735827,109430.0,109420.0,0.02583906]
["bitfinex","BTCUSD",1751557629676,0.74855827,109430.0,109420.0,0.02583906]
["bitfinex","BTCUSD",1751557629877,0.76915827,109430.0,109420.0,0.02583906]
["bitfinex","BTCUSD",1751557630313,5.75379027,109430.0,109420.0,0.02583906]
["bitfinex","BTCUSD",1751557630529,0.19192087,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751557630746,1.43358018,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751557630971,1.45526799,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751557631177,1.45527908,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751557631789,1.45542029,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751557632131,1.45642029,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751557632830,1.07569583,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751557633037,1.45006399,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751557633465,1.07569583,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751557635346,6.43469599,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751557635564,6.46180056,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751557636404,6.46080056,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751557636621,6.46480056,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751557637034,6.49414736,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751557637238,6.46480056,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751557637451,6.5009713,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751557638092,6.50732893,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751557640541,6.47115819,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751557640963,6.49864419,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751557643473,0.20111467,109390.0,109380.0,0.0411]
["bitfinex","BTCUSD",1751557643677,0.57548283,109390.0,109380.0,0.04965713]
["bitfinex","BTCUSD",1751557644791,0.57548283,109390.0,109380.0,0.05165713]
["bitfinex","BTCUSD",1751557645023,0.57748283,109390.0,109380.0,0.05165713]
["bitfinex","BTCUSD",1751557646827,0.01114118,109390.0,109380.0,0.60887407]
["bitfinex","BTCUSD",1751557647050,0.01114118,109390.0,109380.0,0.7277373]
["bitfinex","BTCUSD",1751557647051,0.01114101,109390.0,109380.0,0.7277373]
["bitfinex","BTCUSD",1751557647275,0.002,109390.0,109380.0,0.7277373]
["bitfinex","BTCUSD",1751557647711,0.00878799,109390.0,109380.0,0.7277373]
["bitfinex","BTCUSD",1751557647917,0.017929,109390.0,109380.0,0.7277373]
["bitfinex","BTCUSD",1751557648130,0.21023767,109400.0,109390.0,0.20111467]
["bitfinex","BTCUSD",1751557648339,0.21023767,109400.0,109390.0,0.2510718]
["bitfinex","BTCUSD",1751557648767,0.21023767,109400.0,109390.0,0.2602129]
["bitfinex","BTCUSD",1751557648983,0.01828111,109400.0,109390.0,0.2602129]
["bitfinex","BTCUSD",1751557649205,0.21937706,109400.0,109390.0,0.3425084]
["bitfinex","BTCUSD",1751557649414,0.21937706,109400.0,109390.0,0.3435084]
["bitfinex","BTCUSD",1751557649630,0.03756171,109400.0,109390.0,0.35264941]
["bitfinex","BTCUSD",1751557650059,0.03756155,109400.0,109390.0,0.35264941]
["bitfinex","BTCUSD",1751557650521,0.22951758,109400.0,109390.0,0.35264941]
["bitfinex","BTCUSD",1751557650949,0.22951758,109400.0,109390.0,0.32522612]
["bitfinex","BTCUSD",1751557650950,0.21123714,109400.0,109390.0,0.32522612]
["bitfinex","BTCUSD",1751557651171,0.5856053,109400.0,109390.0,0.34350907]
["bitfinex","BTCUSD",1751557651384,0.21123714,109400.0,109390.0,0.34350907]
["bitfinex","BTCUSD",1751557651830,0.20209663,109400.0,109390.0,0.33436772]
["bitfinex","BTCUSD",1751557652047,0.56732419,109400.0,109390.0,0.05095713]
["bitfinex","BTCUSD",1751557652257,0.56732419,109400.0,109390.0,0.00955713]
["bitfinex","BTCUSD",1751557652487,0.67986112,109400.0,109390.0,0.00955713]
["bitfinex","BTCUSD",1751557654196,0.70734812,109400.0,109390.0,0.00955713]
["bitfinex","BTCUSD",1751557654819,0.70734812,109400.0,109390.0,0.00955966]
["bitfinex","BTCUSD",1751557655026,0.68624812,109400.0,109390.0,0.00955966]
["bitfinex","BTCUSD",1751557655914,0.70674812,109400.0,109390.0,0.00955966]
["bitfinex","BTCUSD",1751557656350,0.70674812,109400.0,109390.0,0.0266801]
["bitfinex","BTCUSD",1751557657421,0.33237996,109400.0,109390.0,0.0266801]
["bitfinex","BTCUSD",1751557657638,0.70674812,109400.0,109390.0,0.0266831]
["bitfinex","BTCUSD",1751557658277,0.72784812,109400.0,109390.0,0.0266831]
["bitfinex","BTCUSD",1751557658701,1.04674812,109400.0,109390.0,0.0266831]
["bitfinex","BTCUSD",1751557658935,6.45490389,109400.0,109390.0,0.00955966]
["bitfinex","BTCUSD",1751557659161,6.46944474,109400.0,109390.0,0.00955966]
["bitfinex","BTCUSD",1751557659612,6.09507658,109400.0,109390.0,0.00955966]
["bitfinex","BTCUSD",1751557659825,6.09507658,109400.0,109390.0,0.00855966]
["bitfinex","BTCUSD",1751557660041,6.09407658,109400.0,109390.0,0.00855966]
["bitfinex","BTCUSD",1751557660251,0.20115145,109370.0,109360.0,0.0401]
["bitfinex","BTCUSD",1751557660461,0.57551961,109370.0,109360.0,0.04866481]
["bitfinex","BTCUSD",1751557660673,0.57551961,109370.0,109360.0,0.05867524]
["bitfinex","BTCUSD",1751557660885,0.57551961,109370.0,109360.0,0.0486645]
["bitfinex","BTCUSD",1751557661522,0.57566071,109370.0,109360.0,0.0486645]
["bitfinex","BTCUSD",1751557662168,0.57866071,109370.0,109360.0,0.0546645]
["bitfinex","BTCUSD",1751557665272,0.57866071,109370.0,109360.0,0.24669083]
["bitfinex","BTCUSD",1751557665682,0.02142705,109370.0,109360.0,0.27412214]
["bitfinex","BTCUSD",1751557665881,0.01228362,109370.0,109360.0,0.73992723]
["bitfinex","BTCUSD",1751557666000,0.02142622,109370.0,109360.0,0.73992723]
["bitfinex","BTCUSD",1751557666201,0.03971193,109370.0,109360.0,0.73992723]
["bitfinex","BTCUSD",1751557666411,0.03056899,109370.0,109360.0,0.73992723]
["bitfinex","BTCUSD",1751557666742,0.03056899,109370.0,109360.0,0.73991979]
["bitfinex","BTCUSD",1751557667268,0.03971184,109370.0,109360.0,0.7570339]
["bitfinex","BTCUSD",1751557667773,0.04885503,109370.0,109360.0,0.38266574]
["bitfinex","BTCUSD",1751557668008,0.04885503,109370.0,109360.0,0.7570339]
["bitfinex","BTCUSD",1751557668742,0.04885503,109370.0,109360.0,0.38266574]
["bitfinex","BTCUSD",1751557668941,0.04885503,109370.0,109360.0,0.7570339]
["bitfinex","BTCUSD",1751557669181,0.04885503,109370.0,109360.0,0.38266574]
["bitfinex","BTCUSD",1751557669383,0.23172128,109370.0,109360.0,0.38266591]
["bitfinex","BTCUSD",1751557669621,0.03971251,109370.0,109360.0,0.76617708]
["bitfinex","BTCUSD",1751557669825,0.03971251,109370.0,109360.0,0.76617599]
["bitfinex","BTCUSD",1751557670453,0.03971251,109370.0,109360.0,0.39180783]
["bitfinex","BTCUSD",1751557671923,0.5786608,109370.0,109360.0,0.05217008]
["bitfinex","BTCUSD",1751557672127,0.20429264,109370.0,109360.0,0.03187008]
["bitfinex","BTCUSD",1751557672300,0.5786608,109370.0,109360.0,0.03187008]
["bitfinex","BTCUSD",1751557672665,0.20429264,109370.0,109360.0,0.03187008]
["bitfinex","BTCUSD",1751557672856,0.5786608,109370.0,109360.0,0.03187008]
["bitfinex","BTCUSD",1751557673477,0.20429264,109370.0,109360.0,0.03187008]
["bitfinex","BTCUSD",1751557673681,0.5989608,109370.0,109360.0,0.03187008]
["bitfinex","BTCUSD",1751557674064,0.5979608,109370.0,109360.0,0.02787008]
["bitfinex","BTCUSD",1751557674265,0.22359264,109370.0,109360.0,0.02787008]
["bitfinex","BTCUSD",1751557674555,0.5979608,109370.0,109360.0,0.02787008]
["bitfinex","BTCUSD",1751557674960,0.5786608,109370.0,109360.0,0.02987008]
["bitfinex","BTCUSD",1751557675162,0.20429264,109370.0,109360.0,0.02987008]
["bitfinex","BTCUSD",1751557675303,0.20429264,109370.0,109360.0,0.07137008]
["bitfinex","BTCUSD",1751557675706,0.20229264,109370.0,109360.0,0.06936769]
["bitfinex","BTCUSD",1751557675945,0.20229264,109370.0,109360.0,0.07136769]
["bitfinex","BTCUSD",1751557676126,0.20429264,109370.0,109360.0,0.07136769]
["bitfinex","BTCUSD",1751557676709,0.20429264,109370.0,109360.0,0.25424991]
["bitfinex","BTCUSD",1751557676900,0.21343583,109370.0,109360.0,0.73834297]
["bitfinex","BTCUSD",1751557677101,0.21343583,109370.0,109360.0,0.74748674]
["bitfinex","BTCUSD",1751557677303,0.21343583,109370.0,109360.0,0.73834297]
["bitfinex","BTCUSD",1751557677532,0.20429289,109370.0,109360.0,0.73834297]
["bitfinex","BTCUSD",1751557677940,0.19514979,109370.0,109360.0,0.16280462]
["bitfinex","BTCUSD",1751557680468,0.19514979,109370.0,109360.0,0.35483095]
["bitfinex","BTCUSD",1751557680683,0.19514979,109370.0,109360.0,0.17194873]
["bitfinex","BTCUSD",1751557680884,0.19514979,109370.0,109360.0,0.17423475]
["bitfinex","BTCUSD",1751557681089,0.19514979,109370.0,109360.0,0.35712718]
["bitfinex","BTCUSD",1751557681298,0.1860066,109370.0,109360.0,0.35484116]
["bitfinex","BTCUSD",1751557681733,0.1860066,109370.0,109360.0,0.36398518]
["bitfinex","BTCUSD",1751557681943,0.1860066,109370.0,109360.0,0.35484116]
["bitfinex","BTCUSD",1751557682573,0.01228395,109370.0,109360.0,0.74749695]
["bitfinex","BTCUSD",1751557682790,0.03056949,109370.0,109360.0,0.76578407]
["bitfinex","BTCUSD",1751557683211,0.01228362,109370.0,109360.0,1.10578407]
["bitfinex","BTCUSD",1751557683418,0.03056924,109370.0,109360.0,1.10578407]
["bitfinex","BTCUSD",1751557683834,0.0214263,109370.0,109360.0,1.10578407]
["bitfinex","BTCUSD",1751557684691,0.0031411,109370.0,109360.0,1.10578407]
["bitfinex","BTCUSD",1751557684928,0.0004,109400.0,109390.0,0.25185602]
["bitfinex","BTCUSD",1751557685136,0.01868027,109400.0,109390.0,0.75248027]
["bitfinex","BTCUSD",1751557685785,0.0278207,109400.0,109390.0,0.75248027]
["bitfinex","BTCUSD",1751557686034,0.22891732,109400.0,109390.0,0.3689711]
["bitfinex","BTCUSD",1751557686253,0.22891732,109400.0,109390.0,0.3781122]
["bitfinex","BTCUSD",1751557686467,0.21063705,109400.0,109390.0,0.33922992]
["bitfinex","BTCUSD",1751557686675,0.21063705,109400.0,109390.0,0.34837118]
["bitfinex","BTCUSD",1751557686895,0.21263705,109400.0,109390.0,0.34122992]
["bitfinex","BTCUSD",1751557687121,0.21263705,109400.0,109390.0,0.33208849]
["bitfinex","BTCUSD",1751557687345,0.19535611,109400.0,109390.0,0.33508849]
["bitfinex","BTCUSD",1751557687566,0.19535611,109400.0,109390.0,0.0306779]
["bitfinex","BTCUSD",1751557690454,0.21635611,109400.0,109390.0,0.0306779]
["bitfinex","BTCUSD",1751557691087,0.23765611,109400.0,109390.0,0.0306779]
["bitfinex","BTCUSD",1751557691292,0.70614437,109400.0,109390.0,0.0306779]
["bitfinex","BTCUSD",1751557691735,0.70614437,109400.0,109390.0,0.0297079]
["bitfinex","BTCUSD",1751557691915,0.23765611,109400.0,109390.0,0.0297079]
["bitfinex","BTCUSD",1751557692554,0.21635611,109400.0,109390.0,0.0297079]
["bitfinex","BTCUSD",1751557692765,0.19535611,109400.0,109390.0,0.0297079]
["bitfinex","BTCUSD",1751557693954,0.19535611,109400.0,109390.0,0.26288147]
["bitfinex","BTCUSD",1751557694374,0.19535611,109400.0,109390.0,0.2720229]
["bitfinex","BTCUSD",1751557694590,0.19535611,109400.0,109390.0,0.0709079]
["bitfinex","BTCUSD",1751557694801,0.19535611,109400.0,109390.0,0.0494079]
["bitfinex","BTCUSD",1751557695035,0.19535611,109400.0,109390.0,0.03971833]
["bitfinex","BTCUSD",1751557695246,0.19535611,109400.0,109390.0,0.0297079]
["bitfinex","BTCUSD",1751557695465,0.19535611,109400.0,109390.0,0.05695586]
["bitfinex","BTCUSD",1751557698685,0.19535611,109400.0,109390.0,0.0493494]
["bitfinex","BTCUSD",1751557698900,0.19535611,109400.0,109390.0,0.02210144]
["bitfinex","BTCUSD",1751557699343,0.68424437,109400.0,109390.0,0.02210144]
["bitfinex","BTCUSD",1751557699549,0.70494437,109400.0,109390.0,0.02210144]
["bitfinex","BTCUSD",1751557699996,0.23645611,109400.0,109390.0,0.02210144]
["bitfinex","BTCUSD",1751557701352,0.70494437,109400.0,109390.0,0.02210144]
["bitfinex","BTCUSD",1751557701566,0.70494437,109400.0,109390.0,0.005]
["bitfinex","BTCUSD",1751557701769,0.70494437,109400.0,109390.0,0.02210214]
["bitfinex","BTCUSD",1751557702008,0.23645611,109400.0,109390.0,0.02210214]
["bitfinex","BTCUSD",1751557703760,0.23645611,109400.0,109390.0,0.03065524]
["bitfinex","BTCUSD",1751557705285,0.23645611,109400.0,109390.0,0.005]
["bitfinex","BTCUSD",1751557705501,0.23645611,109400.0,109390.0,0.01355574]
["bitfinex","BTCUSD",1751557706122,0.23645611,109400.0,109390.0,0.005]
["bitfinex","BTCUSD",1751557706123,0.61141076,109400.0,109390.0,0.005]
["bitfinex","BTCUSD",1751557706332,0.61141076,109400.0,109390.0,0.02211149]
["bitfinex","BTCUSD",1751557706537,0.61141076,109400.0,109390.0,0.005]
["bitfinex","BTCUSD",1751557706751,0.61141076,109400.0,109390.0,0.01355722]
["bitfinex","BTCUSD",1751557707697,0.23645611,109400.0,109390.0,0.005]
["bitfinex","BTCUSD",1751557707855,0.19535611,109400.0,109390.0,0.005]
["bitfinex","BTCUSD",1751557708063,0.19535611,109400.0,109390.0,0.0468]
["bitfinex","BTCUSD",1751557708479,0.19535611,109400.0,109390.0,0.04311892]
["bitfinex","BTCUSD",1751557708683,0.19535611,109400.0,109390.0,0.02211892]
["bitfinex","BTCUSD",1751557709928,0.19535611,109400.0,109390.0,0.03068468]
["bitfinex","BTCUSD",1751557713149,0.19535611,109400.0,109390.0,0.05128468]
["bitfinex","BTCUSD",1751557713754,0.19535611,109400.0,109390.0,0.03068468]
["bitfinex","BTCUSD",1751557714173,0.59051076,109400.0,109390.0,0.03068468]
["bitfinex","BTCUSD",1751557714754,0.59051076,109400.0,109390.0,0.03070813]
["bitfinex","BTCUSD",1751557715944,0.19535611,109400.0,109390.0,0.03070813]
["bitfinex","BTCUSD",1751557716771,0.59111076,109400.0,109390.0,0.03070813]
["bitfinex","BTCUSD",1751557717175,0.61201076,109400.0,109390.0,0.03070813]
["bitfinex","BTCUSD",1751557718926,0.61201076,109400.0,109390.0,0.03090813]
["bitfinex","BTCUSD",1751557720712,0.61201076,109400.0,109390.0,0.03091468]
["bitfinex","BTCUSD",1751557720930,0.70344769,109400.0,109390.0,0.03091468]
["bitfinex","BTCUSD",1751557721144,0.72518504,109400.0,109390.0,0.03091468]
["bitfinex","BTCUSD",1751557721978,0.72518504,109400.0,109390.0,0.02791468]
["bitfinex","BTCUSD",1751557721979,0.72418504,109400.0,109390.0,0.02791468]
["bitfinex","BTCUSD",1751557722188,0.72218504,109400.0,109390.0,0.02591468]
["bitfinex","BTCUSD",1751557722406,0.72218504,109400.0,109390.0,0.02791468]
["bitfinex","BTCUSD",1751557722607,0.72318504,109400.0,109390.0,0.03091468]
["bitfinex","BTCUSD",1751557723016,0.72218504,109400.0,109390.0,0.02791468]
["bitfinex","BTCUSD",1751557723493,0.72218504,109400.0,109390.0,0.02591468]
["bitfinex","BTCUSD",1751557723953,0.72218504,109400.0,109390.0,0.00976156]
["bitfinex","BTCUSD",1751557724446,0.72318504,109400.0,109390.0,0.01176156]
["bitfinex","BTCUSD",1751557727500,0.75067404,109400.0,109390.0,0.01176156]
["bitfinex","BTCUSD",1751557729196,0.37571939,109400.0,109390.0,0.01176156]
["bitfinex","BTCUSD",1751557729409,0.42871611,109400.0,109390.0,0.03276156]
["bitfinex","BTCUSD",1751557729618,0.24027611,109400.0,109390.0,0.0327705]
["bitfinex","BTCUSD",1751557729845,0.61523076,109400.0,109390.0,0.0327705]
["bitfinex","BTCUSD",1751557730060,0.24027611,109400.0,109390.0,0.0327705]
["bitfinex","BTCUSD",1751557731151,0.61523076,109400.0,109390.0,0.0327705]
["bitfinex","BTCUSD",1751557731373,0.24027611,109400.0,109390.0,0.0327705]
["bitfinex","BTCUSD",1751557731589,0.61523076,109400.0,109390.0,0.0327705]
["bitfinex","BTCUSD",1751557732980,0.24027611,109400.0,109390.0,0.0327705]
["bitfinex","BTCUSD",1751557734208,0.61523076,109400.0,109390.0,0.0327705]
["bitfinex","BTCUSD",1751557735438,0.61523076,109400.0,109390.0,0.03277112]
["bitfinex","BTCUSD",1751557735852,0.61523076,109400.0,109390.0,0.05297112]
["bitfinex","BTCUSD",1751557736091,0.24027611,109400.0,109390.0,0.05297112]
["bitfinex","BTCUSD",1751557736822,0.19335611,109400.0,109390.0,0.05297112]
["bitfinex","BTCUSD",1751557739572,0.0014,109400.0,109390.0,0.61989926]
["bitfinex","BTCUSD",1751557739842,0.01054018,109400.0,109390.0,0.81769041]
["bitfinex","BTCUSD",1751557740044,0.01054001,109400.0,109390.0,1.24912734]
["bitfinex","BTCUSD",1751557740248,0.0014,109400.0,109390.0,1.24912734]
["bitfinex","BTCUSD",1751557740671,0.0014,109400.0,109390.0,1.24812734]
["bitfinex","BTCUSD",1751557741098,0.0014,109400.0,109390.0,1.25212734]
["bitfinex","BTCUSD",1751557741099,0.0024,109400.0,109390.0,1.25212734]
["bitfinex","BTCUSD",1751557741529,0.0024,109400.0,109390.0,1.54712734]
["bitfinex","BTCUSD",1751557741752,0.0014,109400.0,109390.0,1.54512734]
["bitfinex","BTCUSD",1751557741975,0.0014,109400.0,109390.0,1.93462284]
["bitfinex","BTCUSD",1751557742185,0.0014,109400.0,109390.0,1.93962284]
["bitfinex","BTCUSD",1751557742186,0.0024,109400.0,109390.0,1.93962284]
["bitfinex","BTCUSD",1751557742388,0.0024,109400.0,109390.0,1.6877748]
["bitfinex","BTCUSD",1751557742589,0.0024,109400.0,109390.0,1.61466819]
["bitfinex","BTCUSD",1751557742991,0.0014,109400.0,109390.0,1.60966819]
["bitfinex","BTCUSD",1751557743196,0.0004,109400.0,109390.0,1.63367968]
["bitfinex","BTCUSD",1751557743402,0.0024,109400.0,109390.0,1.64267968]
["bitfinex","BTCUSD",1751557743608,0.0034,109400.0,109390.0,1.64967968]
["bitfinex","BTCUSD",1751557743815,0.0034,109400.0,109390.0,1.69823968]
["bitfinex","BTCUSD",1751557744863,0.0034,109400.0,109390.0,1.64823968]
["bitfinex","BTCUSD",1751557745570,0.0034,109400.0,109390.0,1.64815968]
["bitfinex","BTCUSD",1751557746073,0.0034,109400.0,109390.0,1.41159968]
["bitfinex","BTCUSD",1751557746309,0.0034,109400.0,109390.0,1.64815968]
["bitfinex","BTCUSD",1751557748433,0.0034,109400.0,109390.0,2.02311433]
["bitfinex","BTCUSD",1751557748930,0.0034,109400.0,109390.0,1.64815968]
["bitfinex","BTCUSD",1751557752639,0.0034,109400.0,109390.0,1.66645968]
["bitfinex","BTCUSD",1751557752842,0.0034,109400.0,109390.0,1.64815968]
["bitfinex","BTCUSD",1751557756197,0.0034,109400.0,109390.0,1.64775968]
["bitfinex","BTCUSD",1751557759456,0.0064,109400.0,109390.0,1.69775968]
["bitfinex","BTCUSD",1751557759871,0.0064,109400.0,109390.0,1.69751968]
["bitfinex","BTCUSD",1751557760306,0.0064,109400.0,109390.0,1.69759668]
["bitfinex","BTCUSD",1751557761873,0.0064,109400.0,109390.0,2.07255133]
["bitfinex","BTCUSD",1751557763012,0.0064,109400.0,109390.0,2.10002433]
["bitfinex","BTCUSD",1751557763231,0.0064,109400.0,109390.0,2.15002433]
["bitfinex","BTCUSD",1751557763647,0.0064,109400.0,109390.0,1.77554968]
["bitfinex","BTCUSD",1751557764274,0.0064,109400.0,109390.0,2.15050433]
["bitfinex","BTCUSD",1751557765562,0.0947897,109440.0,109430.0,0.21017899]
["bitfinex","BTCUSD",1751557765778,0.00953684,109440.0,109430.0,0.86597057]
["bitfinex","BTCUSD",1751557765985,0.0004,109440.0,109430.0,0.86597057]
["bitfinex","BTCUSD",1751557766201,0.0004,109440.0,109430.0,1.58092522]
["bitfinex","BTCUSD",1751557766439,0.0004,109440.0,109430.0,1.62032522]
["bitfinex","BTCUSD",1751557766653,0.0004,109440.0,109430.0,1.62132522]
["bitfinex","BTCUSD",1751557766894,0.0005417,109440.0,109430.0,1.62132522]
["bitfinex","BTCUSD",1751557767753,0.0005417,109440.0,109430.0,1.62032522]
["bitfinex","BTCUSD",1751557767960,0.0025417,109440.0,109430.0,1.27391057]
["bitfinex","BTCUSD",1751557768163,0.0005417,109440.0,109430.0,1.27291057]
["bitfinex","BTCUSD",1751557768377,0.0005417,109440.0,109430.0,1.03627057]
["bitfinex","BTCUSD",1751557768611,0.0005417,109440.0,109430.0,1.28311488]
["bitfinex","BTCUSD",1751557769037,0.0005417,109440.0,109430.0,1.30281488]
["bitfinex","BTCUSD",1751557770079,0.0005417,109440.0,109430.0,1.06625488]
["bitfinex","BTCUSD",1751557770312,0.0005417,109440.0,109430.0,1.28315488]
["bitfinex","BTCUSD",1751557771172,0.0005417,109440.0,109430.0,1.26345488]
["bitfinex","BTCUSD",1751557771304,0.0005417,109440.0,109430.0,1.28395488]
["bitfinex","BTCUSD",1751557771501,0.0005417,109440.0,109430.0,1.59915488]
["bitfinex","BTCUSD",1751557772743,0.00967845,109440.0,109430.0,1.34235488]
["bitfinex","BTCUSD",1751557772950,0.06805238,109440.0,109430.0,0.60690023]
["bitfinex","BTCUSD",1751557773161,0.06805229,109440.0,109430.0,0.79646023]
["bitfinex","BTCUSD",1751557773365,0.06805229,109440.0,109430.0,0.60690023]
["bitfinex","BTCUSD",1751557773565,0.06805229,109440.0,109430.0,0.79654023]
["bitfinex","BTCUSD",1751557773811,0.06805229,109440.0,109430.0,0.98185488]
["bitfinex","BTCUSD",1751557773957,0.06805229,109440.0,109430.0,1.17145488]
["bitfinex","BTCUSD",1751557774159,0.05718938,109440.0,109430.0,1.17145488]
["bitfinex","BTCUSD",1751557774594,0.0005417,109440.0,109430.0,0.79650023]
["bitfinex","BTCUSD",1751557774791,0.0005417,109440.0,109430.0,1.17700023]
["bitfinex","BTCUSD",1751557774996,0.0005417,109440.0,109430.0,1.56649573]
["bitfinex","BTCUSD",1751557777847,0.0005417,109440.0,109430.0,1.55195488]
["bitfinex","BTCUSD",1751557782166,0.0005417,109440.0,109430.0,1.56649573]
["bitfinex","BTCUSD",1751557788915,0.0005417,109440.0,109430.0,1.94145038]
["bitfinex","BTCUSD",1751557789190,1e-08,109440.0,109430.0,1.99145038]
["bitfinex","BTCUSD",1751557790266,1e-08,109440.0,109430.0,1.24154108]
["bitfinex","BTCUSD",1751557790469,1e-08,109440.0,109430.0,1.99045038]
["bitfinex","BTCUSD",1751557790821,1e-08,109440.0,109430.0,2.07055699]
["bitfinex","BTCUSD",1751557791024,1e-08,109440.0,109430.0,1.32064769]
["bitfinex","BTCUSD",1751557798531,1e-08,109440.0,109430.0,1.32430869]
["bitfinex","BTCUSD",1751557803316,1e-08,109440.0,109430.0,1.34141124]
["bitfinex","BTCUSD",1751557807389,1e-08,109440.0,109430.0,1.15181124]
["bitfinex","BTCUSD",1751557807593,1e-08,109440.0,109430.0,1.31650463]
["bitfinex","BTCUSD",1751557811244,1e-08,109440.0,109430.0,1.04668066]
["bitfinex","BTCUSD",1751557811452,0.04070001,109440.0,109430.0,1.28057966]
["bitfinex","BTCUSD",1751557811665,0.02000001,109440.0,109430.0,1.28057966]
["bitfinex","BTCUSD",1751557811878,1e-08,109440.0,109430.0,1.29512051]
["bitfinex","BTCUSD",1751557812293,1e-08,109440.0,109430.0,1.67007516]
["bitfinex","BTCUSD",1751557817124,1e-08,109440.0,109430.0,1.70927516]
["bitfinex","BTCUSD",1751557817984,1e-08,109440.0,109430.0,1.68987516]
["bitfinex","BTCUSD",1751557819311,1e-08,109440.0,109430.0,1.69217261]
["bitfinex","BTCUSD",1751557820219,1e-08,109440.0,109430.0,1.61915573]
["bitfinex","BTCUSD",1751557821230,1e-08,109440.0,109430.0,1.59975573]
["bitfinex","BTCUSD",1751557827640,1e-08,109440.0,109430.0,1.61805573]
["bitfinex","BTCUSD",1751557827840,1e-08,109440.0,109430.0,1.59975573]
["bitfinex","BTCUSD",1751557829116,1e-08,109440.0,109430.0,1.20500108]
["bitfinex","BTCUSD",1751557829348,0.01920001,109440.0,109430.0,1.57995573]
["bitfinex","BTCUSD",1751557829731,0.01920001,109440.0,109430.0,1.57851573]
["bitfinex","BTCUSD",1751557830139,1e-08,109440.0,109430.0,1.57851573]
["bitfinex","BTCUSD",1751557830349,0.02110001,109440.0,109430.0,1.57851573]
["bitfinex","BTCUSD",1751557830914,1e-08,109440.0,109430.0,1.57851573]
["bitfinex","BTCUSD",1751557834402,1e-08,109440.0,109430.0,1.57835573]
["bitfinex","BTCUSD",1751557834700,0.04060001,109440.0,109430.0,1.34239573]
["bitfinex","BTCUSD",1751557834916,0.04060001,109440.0,109430.0,1.65139995]
["bitfinex","BTCUSD",1751557835693,0.04100001,109440.0,109430.0,1.46255995]
["bitfinex","BTCUSD",1751557835894,0.04100001,109440.0,109430.0,1.65139995]
["bitfinex","BTCUSD",1751557837888,0.04100001,109440.0,109430.0,1.26190445]
["bitfinex","BTCUSD",1751557838118,0.04100001,109440.0,109430.0,1.6368591]
["bitfinex","BTCUSD",1751557839376,0.04100001,109440.0,109430.0,1.65399735]
["bitfinex","BTCUSD",1751557842085,0.04100001,109440.0,109430.0,1.6539992]
["bitfinex","BTCUSD",1751557843114,0.04100001,109440.0,109430.0,1.4181192]
["bitfinex","BTCUSD",1751557843317,0.04100001,109440.0,109430.0,1.6537992]
["bitfinex","BTCUSD",1751557846327,0.04100001,109440.0,109430.0,2.1237992]
["bitfinex","BTCUSD",1751557847365,0.04100001,109440.0,109430.0,2.1235592]
["bitfinex","BTCUSD",1751557851356,0.04100001,109440.0,109430.0,1.74860455]
["bitfinex","BTCUSD",1751557851561,0.04100001,109440.0,109430.0,2.1235592]
["bitfinex","BTCUSD",1751557852421,0.04100001,109440.0,109430.0,2.1237592]
["bitfinex","BTCUSD",1751557853920,0.04100001,109440.0,109430.0,2.09985883]
["bitfinex","BTCUSD",1751557854586,0.04100001,109440.0,109430.0,2.09985613]
["bitfinex","BTCUSD",1751557855210,0.04100001,109440.0,109430.0,1.74880185]
["bitfinex","BTCUSD",1751557855424,0.04100001,109440.0,109430.0,2.09985613]
["bitfinex","BTCUSD",1751557856468,0.04100001,109440.0,109430.0,1.74880185]
["bitfinex","BTCUSD",1751557856673,0.04100001,109440.0,109430.0,2.09985613]
["bitfinex","BTCUSD",1751557857236,0.04100001,109440.0,109430.0,1.17336185]
["bitfinex","BTCUSD",1751557857413,0.41946497,109440.0,109430.0,1.10023763]
["bitfinex","BTCUSD",1751557857623,0.42860231,109440.0,109430.0,1.28835772]
["bitfinex","BTCUSD",1751557857816,0.42860222,109440.0,109430.0,1.29749539]
["bitfinex","BTCUSD",1751557858019,0.26943381,109440.0,109430.0,1.63749539]
["bitfinex","BTCUSD",1751557858233,0.62048809,109440.0,109430.0,1.63749539]
["bitfinex","BTCUSD",1751557858408,0.08668528,109440.0,109430.0,1.63749539]
["bitfinex","BTCUSD",1751557858652,0.07754794,109440.0,109430.0,1.98554967]
["bitfinex","BTCUSD",1751557858860,0.07754793,109440.0,109430.0,1.79342967]
["bitfinex","BTCUSD",1751557859080,0.07754793,109440.0,109430.0,1.98154967]
["bitfinex","BTCUSD",1751557859415,0.07754793,109440.0,109430.0,1.63149539]
["bitfinex","BTCUSD",1751557859836,0.07754793,109440.0,109430.0,1.54749539]
["bitfinex","BTCUSD",1751557860057,0.06841068,109440.0,109430.0,1.55663356]
["bitfinex","BTCUSD",1751557860259,0.07754785,109440.0,109430.0,1.55663356]
["bitfinex","BTCUSD",1751557860462,0.07754785,109440.0,109430.0,1.53949616]
["bitfinex","BTCUSD",1751557860663,0.0866851,109440.0,109430.0,1.53949616]
["bitfinex","BTCUSD",1751557861555,0.0866851,109440.0,109430.0,1.55662188]
["bitfinex","BTCUSD",1751557862428,0.0866851,109440.0,109430.0,1.61267616]
["bitfinex","BTCUSD",1751557862654,0.0866851,109440.0,109430.0,1.24449616]
["bitfinex","BTCUSD",1751557862858,0.0866851,109440.0,109430.0,1.59555044]
["bitfinex","BTCUSD",1751557864921,0.0866851,109440.0,109430.0,1.24449616]
["bitfinex","BTCUSD",1751557866109,0.07754785,109440.0,109430.0,1.24449616]
["bitfinex","BTCUSD",1751557866310,0.06841068,109440.0,109430.0,1.24449616]
["bitfinex","BTCUSD",1751557866521,0.041,109440.0,109430.0,1.59555044]
["bitfinex","BTCUSD",1751557866720,0.041,109440.0,109430.0,1.96590472]
["bitfinex","BTCUSD",1751557866721,0.0004,109440.0,109430.0,1.96590472]
["bitfinex","BTCUSD",1751557866928,0.07907538,109470.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751557867192,0.56117593,109460.0,109450.0,0.09143693]
["bitfinex","BTCUSD",1751557867398,0.91223062,109460.0,109450.0,0.27939693]
["bitfinex","BTCUSD",1751557867576,0.91223062,109460.0,109450.0,0.48040178]
["bitfinex","BTCUSD",1751557867804,0.91223062,109460.0,109450.0,0.48953812]
["bitfinex","BTCUSD",1751557868007,0.58461916,109460.0,109450.0,0.48953812]
["bitfinex","BTCUSD",1751557868364,0.58461916,109460.0,109450.0,0.49867437]
["bitfinex","BTCUSD",1751557868572,0.20100468,109450.0,109440.0,0.54099635]
["bitfinex","BTCUSD",1751557868784,0.19188537,109440.0,109430.0,1.09454033]
["bitfinex","BTCUSD",1751557868985,0.57551981,109440.0,109430.0,1.29059825]
["bitfinex","BTCUSD",1751557869425,0.57551981,109440.0,109430.0,1.29973643]
["bitfinex","BTCUSD",1751557869633,0.5846569,109440.0,109430.0,1.31801219]
["bitfinex","BTCUSD",1751557870028,0.6254569,109440.0,109430.0,1.31801219]
["bitfinex","BTCUSD",1751557870458,0.6254569,109440.0,109430.0,1.31901219]
["bitfinex","BTCUSD",1751557870765,0.6254569,109440.0,109430.0,1.31905219]
["bitfinex","BTCUSD",1751557871937,0.63459432,109440.0,109430.0,1.31905178]
["bitfinex","BTCUSD",1751557872132,0.63459432,109440.0,109430.0,1.31905136]
["bitfinex","BTCUSD",1751557873172,0.62545748,109440.0,109430.0,0.4712]
["bitfinex","BTCUSD",1751557873390,1.08225442,109440.0,109430.0,0.4712]
["bitfinex","BTCUSD",1751557873837,0.99081749,109440.0,109430.0,0.4712]
["bitfinex","BTCUSD",1751557874050,0.24182329,109440.0,109430.0,0.65928]
["bitfinex","BTCUSD",1751557874259,0.61632039,109440.0,109430.0,0.65928]
["bitfinex","BTCUSD",1751557874485,0.61632039,109440.0,109430.0,0.67538431]
["bitfinex","BTCUSD",1751557874950,0.62232039,109440.0,109430.0,0.67638431]
["bitfinex","BTCUSD",1751557875596,0.62232039,109440.0,109430.0,0.48830431]
["bitfinex","BTCUSD",1751557875783,0.62232039,109440.0,109430.0,0.67638431]
["bitfinex","BTCUSD",1751557876436,0.62232039,109440.0,109430.0,0.65928]
["bitfinex","BTCUSD",1751557876878,0.64979439,109440.0,109430.0,0.65928]
["bitfinex","BTCUSD",1751557878409,0.64979439,109440.0,109430.0,0.67636998]
["bitfinex","BTCUSD",1751557880333,0.64979439,109440.0,109430.0,0.65928]
["bitfinex","BTCUSD",1751557880767,0.64979439,109440.0,109430.0,0.6592]
["bitfinex","BTCUSD",1751557881963,0.27529696,109440.0,109430.0,0.86937926]
["bitfinex","BTCUSD",1751557882161,0.42810819,109440.0,109430.0,0.87851693]
["bitfinex","BTCUSD",1751557882368,0.43724553,109440.0,109430.0,0.87851693]
["bitfinex","BTCUSD",1751557882570,0.61999406,109440.0,109430.0,0.8864669]
["bitfinex","BTCUSD",1751557882784,0.61085722,109440.0,109430.0,0.87732914]
["bitfinex","BTCUSD",1751557882994,0.60172022,109440.0,109430.0,0.87732914]
["bitfinex","BTCUSD",1751557884958,0.60172022,109440.0,109430.0,0.86819113]
["bitfinex","BTCUSD",1751557885193,0.60172022,109440.0,109430.0,0.8773293]
["bitfinex","BTCUSD",1751557885373,0.59298297,109440.0,109430.0,0.86819113]
["bitfinex","BTCUSD",1751557885585,0.58384563,109440.0,109430.0,0.6854259]
["bitfinex","BTCUSD",1751557885824,0.60474563,109440.0,109430.0,0.86819113]
["bitfinex","BTCUSD",1751557886228,0.60474563,109440.0,109430.0,0.67628764]
["bitfinex","BTCUSD",1751557886439,0.60474563,109440.0,109430.0,0.85905287]
["bitfinex","BTCUSD",1751557886646,0.23024853,109440.0,109430.0,0.85905287]
["bitfinex","BTCUSD",1751557886757,0.60474563,109440.0,109430.0,0.85905287]
["bitfinex","BTCUSD",1751557886967,0.60474563,109440.0,109430.0,0.86819113]
["bitfinex","BTCUSD",1751557888008,0.60474563,109440.0,109430.0,0.67628764]
["bitfinex","BTCUSD",1751557888269,0.60474563,109440.0,109430.0,0.85905287]
["bitfinex","BTCUSD",1751557889281,0.60474563,109440.0,109430.0,0.67628764]
["bitfinex","BTCUSD",1751557889691,0.97924273,109440.0,109430.0,0.67620764]
["bitfinex","BTCUSD",1751557890471,0.97924273,109440.0,109430.0,0.67622634]
["bitfinex","BTCUSD",1751557890868,0.97924273,109440.0,109430.0,0.67618634]
["bitfinex","BTCUSD",1751557891758,0.97924273,109440.0,109430.0,0.67614634]
["bitfinex","BTCUSD",1751557891958,1.07067966,109440.0,109430.0,0.48830634]
["bitfinex","BTCUSD",1751557892185,1.08522051,109440.0,109430.0,0.48830634]
["bitfinex","BTCUSD",1751557892387,1.10701178,109440.0,109430.0,0.4712]
["bitfinex","BTCUSD",1751557893183,1.10401178,109440.0,109430.0,0.4712]
["bitfinex","BTCUSD",1751557893426,1.10701178,109440.0,109430.0,0.4712]
["bitfinex","BTCUSD",1751557893996,1.10401178,109440.0,109430.0,0.4712]
["bitfinex","BTCUSD",1751557894197,1.10801178,109440.0,109430.0,0.4712]
["bitfinex","BTCUSD",1751557895692,1.10501178,109440.0,109430.0,0.4702]
["bitfinex","BTCUSD",1751557896103,1.13749078,109440.0,109430.0,0.4712]
["bitfinex","BTCUSD",1751557896976,6.49661988,109440.0,109430.0,0.4712]
["bitfinex","BTCUSD",1751557897194,6.52386229,109440.0,109430.0,0.4712]
["bitfinex","BTCUSD",1751557897858,6.14936519,109440.0,109430.0,0.4712]
["bitfinex","BTCUSD",1751557900187,6.38356519,109440.0,109430.0,0.4712]
["bitfinex","BTCUSD",1751557901269,0.20107791,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1751557901472,1.27230904,109410.0,109400.0,0.02631664]
["bitfinex","BTCUSD",1751557901794,1.27230904,109410.0,109400.0,0.00921875]
["bitfinex","BTCUSD",1751557902434,1.29979404,109410.0,109400.0,0.00921875]
["bitfinex","BTCUSD",1751557902651,1.29979404,109410.0,109400.0,0.02631518]
["bitfinex","BTCUSD",1751557902888,1.30179404,109410.0,109400.0,0.02731518]
["bitfinex","BTCUSD",1751557903048,1.30179404,109410.0,109400.0,0.02831518]
["bitfinex","BTCUSD",1751557903255,1.31116565,109410.0,109400.0,0.02831518]
["bitfinex","BTCUSD",1751557903454,1.31116565,109410.0,109400.0,0.02731518]
["bitfinex","BTCUSD",1751557903703,6.71669475,109410.0,109400.0,0.03732561]
["bitfinex","BTCUSD",1751557903865,6.71669475,109410.0,109400.0,0.00166981]
["bitfinex","BTCUSD",1751557903866,7.0712356,109410.0,109400.0,0.00166981]
["bitfinex","BTCUSD",1751557904171,6.71850295,109410.0,109400.0,0.00166981]
["bitfinex","BTCUSD",1751557904950,7.09300005,109410.0,109400.0,0.00266981]
["bitfinex","BTCUSD",1751557905147,0.2064968,109400.0,109390.0,0.000277]
["bitfinex","BTCUSD",1751557905342,6.26185993,109400.0,109390.0,0.0004187]
["bitfinex","BTCUSD",1751557905962,5.88736283,109400.0,109390.0,0.0004187]
["bitfinex","BTCUSD",1751557906378,5.88836283,109400.0,109390.0,0.0024187]
["bitfinex","BTCUSD",1751557906800,5.91552277,109400.0,109390.0,0.0024187]
["bitfinex","BTCUSD",1751557907645,5.91652277,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557908260,0.93189077,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557908469,5.91652277,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557909560,5.35422567,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557909711,0.56845305,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557910118,0.20309646,109400.0,109390.0,0.0459187]
["bitfinex","BTCUSD",1751557910469,0.57759356,109400.0,109390.0,0.0459187]
["bitfinex","BTCUSD",1751557910787,0.57759356,109400.0,109390.0,0.05444186]
["bitfinex","BTCUSD",1751557912834,0.57659356,109400.0,109390.0,0.05444186]
["bitfinex","BTCUSD",1751557913258,0.57659356,109400.0,109390.0,0.0459187]
["bitfinex","BTCUSD",1751557913780,0.57659356,109400.0,109390.0,0.0255187]
["bitfinex","BTCUSD",1751557914958,0.57659356,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557915168,0.59809356,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557916796,1.27276759,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557917009,6.27194044,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557917437,6.29367559,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557917638,5.91917849,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557918295,6.29367559,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557919203,5.91917849,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557919836,6.29367559,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557920047,5.91917849,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557920256,5.94645541,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557922651,5.94685541,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557923089,6.32135251,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557923560,6.66135251,109400.0,109390.0,0.0034187]
["bitfinex","BTCUSD",1751557924007,6.66035251,109400.0,109390.0,0.0024187]
["bitfinex","BTCUSD",1751557924223,6.68759492,109400.0,109390.0,0.0024187]
["bitfinex","BTCUSD",1751557924436,6.68959492,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557924969,6.69159492,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557925304,6.68959492,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557925735,6.69159492,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557926943,6.31709782,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557928126,6.69159492,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557928338,6.31709782,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557928986,1.33246582,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557929197,6.69159492,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557929405,6.50375492,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557929850,0.25447402,109400.0,109390.0,0.0254187]
["bitfinex","BTCUSD",1751557930061,0.57999356,109400.0,109390.0,0.05627566]
["bitfinex","BTCUSD",1751557930291,0.57999356,109400.0,109390.0,0.00997566]
["bitfinex","BTCUSD",1751557930497,0.60723597,109400.0,109390.0,0.00997566]
["bitfinex","BTCUSD",1751557930709,0.60423597,109400.0,109390.0,0.00897566]
["bitfinex","BTCUSD",1751557930913,0.79007597,109400.0,109390.0,0.00897566]
["bitfinex","BTCUSD",1751557931119,0.62417112,109400.0,109390.0,0.00997566]
["bitfinex","BTCUSD",1751557931323,0.79127597,109400.0,109390.0,0.05647566]
["bitfinex","BTCUSD",1751557931501,0.81301112,109400.0,109390.0,0.05647566]
["bitfinex","BTCUSD",1751557932359,0.78576871,109400.0,109390.0,0.05647566]
["bitfinex","BTCUSD",1751557933527,0.59792871,109400.0,109390.0,0.05647566]
["bitfinex","BTCUSD",1751557933722,0.57619356,109400.0,109390.0,0.05647566]
["bitfinex","BTCUSD",1751557934073,0.60367956,109400.0,109390.0,0.05647566]
["bitfinex","BTCUSD",1751557934198,0.60367956,109400.0,109390.0,0.07360468]
["bitfinex","BTCUSD",1751557934615,0.62541471,109400.0,109390.0,0.07360468]
["bitfinex","BTCUSD",1751557935978,0.62541471,109400.0,109390.0,0.02710468]
["bitfinex","BTCUSD",1751557937052,0.62541471,109400.0,109390.0,0.05050468]
["bitfinex","BTCUSD",1751557937987,0.81325471,109400.0,109390.0,0.05050468]
["bitfinex","BTCUSD",1751557938186,0.81325471,109400.0,109390.0,0.07440468]
["bitfinex","BTCUSD",1751557939132,0.81325471,109400.0,109390.0,0.05050468]
["bitfinex","BTCUSD",1751557939343,0.81325471,109400.0,109390.0,0.02710468]
["bitfinex","BTCUSD",1751557939558,0.97932324,109400.0,109390.0,0.02710468]
["bitfinex","BTCUSD",1751557939756,1.0211065,109400.0,109390.0,0.02710468]
["bitfinex","BTCUSD",1751557941151,0.99386409,109400.0,109390.0,0.02710468]
["bitfinex","BTCUSD",1751557941363,1.0211065,109400.0,109390.0,0.02710468]
["bitfinex","BTCUSD",1751557946757,6.0057385,109400.0,109390.0,0.02710468]
["bitfinex","BTCUSD",1751557947613,5.9812385,109400.0,109390.0,0.02710468]
["bitfinex","BTCUSD",1751557947932,5.9812385,109400.0,109390.0,0.0271236]
["bitfinex","BTCUSD",1751557949801,6.0046385,109400.0,109390.0,0.0271236]
["bitfinex","BTCUSD",1751557950402,6.0046385,109400.0,109390.0,0.00999458]
["bitfinex","BTCUSD",1751557950756,6.0046385,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557951640,5.9812385,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557952176,5.5838414,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557952386,5.9583385,109400.0,109390.0,0.0485187]
["bitfinex","BTCUSD",1751557953665,0.77132565,109400.0,109390.0,0.0485187]
["bitfinex","BTCUSD",1751557953863,0.86772872,109400.0,109390.0,0.0485187]
["bitfinex","BTCUSD",1751557955120,0.86772872,109400.0,109390.0,0.05709586]
["bitfinex","BTCUSD",1751557955301,0.86772872,109400.0,109390.0,0.07425106]
["bitfinex","BTCUSD",1751557955679,0.87413994,109400.0,109390.0,0.07425106]
["bitfinex","BTCUSD",1751557957923,0.87414074,109400.0,109390.0,0.07425269]
["bitfinex","BTCUSD",1751557960595,0.84690914,109400.0,109390.0,0.07425269]
["bitfinex","BTCUSD",1751557961219,0.84690914,109400.0,109390.0,0.04985269]
["bitfinex","BTCUSD",1751557961626,0.84690914,109400.0,109390.0,0.07295269]
["bitfinex","BTCUSD",1751557962737,0.87476725,109400.0,109390.0,0.07295269]
["bitfinex","BTCUSD",1751557966973,0.87476725,109400.0,109390.0,0.04985269]
["bitfinex","BTCUSD",1751557967185,1.00384503,109400.0,109390.0,0.02715269]
["bitfinex","BTCUSD",1751557968443,0.98074503,109400.0,109390.0,0.02715269]
["bitfinex","BTCUSD",1751557969076,0.98103433,109400.0,109390.0,0.02715269]
["bitfinex","BTCUSD",1751557969604,0.98103743,109400.0,109390.0,0.02715545]
["bitfinex","BTCUSD",1751557971649,1.36663743,109400.0,109390.0,0.02715545]
["bitfinex","BTCUSD",1751557972064,1.40282181,109400.0,109390.0,0.02715545]
["bitfinex","BTCUSD",1751557972493,1.40282181,109400.0,109390.0,0.0185739]
["bitfinex","BTCUSD",1751557972671,1.40282181,109400.0,109390.0,0.02715525]
["bitfinex","BTCUSD",1751557973277,6.38745381,109400.0,109390.0,0.0185739]
["bitfinex","BTCUSD",1751557974233,6.38741381,109400.0,109390.0,0.0185739]
["bitfinex","BTCUSD",1751557974358,6.38741381,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557977853,6.38713957,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557979331,6.36433957,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557980646,6.17653957,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557980779,6.38777957,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557982083,6.41077957,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557982956,6.38777957,109400.0,109390.0,0.0014187]
["bitfinex","BTCUSD",1751557983183,6.38777957,109400.0,109390.0,0.0477187]
["bitfinex","BTCUSD",1751557984328,6.38777957,109400.0,109390.0,0.0244187]
["bitfinex","BTCUSD",1751557984742,6.15373957,109400.0,109390.0,0.0244187]
["bitfinex","BTCUSD",1751557984941,6.38777957,109400.0,109390.0,0.0244187]
["bitfinex","BTCUSD",1751557985365,5.67326469,109400.0,109390.0,0.0466187]
["bitfinex","BTCUSD",1751557985567,5.86766368,109400.0,109390.0,0.06377268]
["bitfinex","BTCUSD",1751557985772,5.8314793,109400.0,109390.0,0.07234966]
["bitfinex","BTCUSD",1751557985983,5.82506418,109400.0,109390.0,0.07234966]
["bitfinex","BTCUSD",1751557986218,5.63730418,109400.0,109390.0,0.07234966]
["bitfinex","BTCUSD",1751557986381,5.82506418,109400.0,109390.0,0.07234966]
["bitfinex","BTCUSD",1751557987206,5.82502039,109400.0,109390.0,0.07234966]
["bitfinex","BTCUSD",1751557990702,0.65262839,109400.0,109390.0,0.07234966]
["bitfinex","BTCUSD",1751557990904,5.82498039,109400.0,109390.0,0.07234966]
["bitfinex","BTCUSD",1751557991136,0.27813129,109400.0,109390.0,0.07234966]
["bitfinex","BTCUSD",1751557991304,0.41662822,109400.0,109390.0,0.07234966]
["bitfinex","BTCUSD",1751557991606,0.79112532,109400.0,109390.0,0.07234966]
["bitfinex","BTCUSD",1751557991850,0.81300224,109400.0,109390.0,0.07234966]
["bitfinex","BTCUSD",1751557992545,0.62528224,109400.0,109390.0,0.07234966]
["bitfinex","BTCUSD",1751557994374,0.62528574,109400.0,109390.0,0.07234966]
["bitfinex","BTCUSD",1751557995787,0.62528574,109400.0,109390.0,0.07234921]
["bitfinex","BTCUSD",1751557996464,0.96528574,109400.0,109390.0,0.07234921]
["bitfinex","BTCUSD",1751557998812,0.96528574,109400.0,109390.0,0.07234595]
["bitfinex","BTCUSD",1751557999159,0.62528574,109400.0,109390.0,0.07234595]
["bitfinex","BTCUSD",1751557999394,0.25078864,109400.0,109390.0,0.06376942]
["bitfinex","BTCUSD",1751557999557,0.22890822,109400.0,109390.0,0.06376942]
["bitfinex","BTCUSD",1751558000435,0.60340532,109400.0,109390.0,0.06376942]
["bitfinex","BTCUSD",1751558000594,0.62528574,109400.0,109390.0,0.06376942]
["bitfinex","BTCUSD",1751558001211,0.56340532,109400.0,109390.0,0.06376942]
["bitfinex","BTCUSD",1751558001668,0.57254592,109400.0,109390.0,0.06376942]
["bitfinex","BTCUSD",1751558004525,0.57254592,109400.0,109390.0,0.0466187]
["bitfinex","BTCUSD",1751558006996,0.19804882,109400.0,109390.0,0.0466187]
["bitfinex","BTCUSD",1751558007609,0.17056282,109400.0,109390.0,0.0466187]
["bitfinex","BTCUSD",1751558007805,0.17056282,109400.0,109390.0,0.22945076]
["bitfinex","BTCUSD",1751558008174,0.17056282,109400.0,109390.0,0.0466187]
["bitfinex","BTCUSD",1751558009733,0.17056282,109400.0,109390.0,0.23859236]
["bitfinex","BTCUSD",1751558010249,0.17056282,109400.0,109390.0,0.0466187]
["bitfinex","BTCUSD",1751558010812,0.0024,109400.0,109390.0,0.72280857]
["bitfinex","BTCUSD",1751558011290,0.0024,109400.0,109390.0,0.91044857]
["bitfinex","BTCUSD",1751558011910,0.01054018,109400.0,109390.0,0.90944857]
["bitfinex","BTCUSD",1751558012494,0.0024,109400.0,109390.0,1.6937672]
["bitfinex","BTCUSD",1751558012704,0.00913776,109430.0,109390.0,2.05538137]
["bitfinex","BTCUSD",1751558012906,0.02741328,109430.0,109420.0,0.63139532]
["bitfinex","BTCUSD",1751558013108,0.02741319,109430.0,109420.0,0.91043225]
["bitfinex","BTCUSD",1751558013463,0.02741319,109430.0,109420.0,0.53593515]
["bitfinex","BTCUSD",1751558014100,0.03655128,109430.0,109420.0,0.53593515]
["bitfinex","BTCUSD",1751558015070,0.03855128,109430.0,109420.0,0.53593515]
["bitfinex","BTCUSD",1751558015278,0.0385512,109430.0,109420.0,0.53593515]
["bitfinex","BTCUSD",1751558015483,0.04768929,109430.0,109420.0,0.53593515]
["bitfinex","BTCUSD",1751558015678,0.04568929,109430.0,109420.0,0.53593515]
["bitfinex","BTCUSD",1751558015900,0.04568995,109430.0,109420.0,0.53593523]
["bitfinex","BTCUSD",1751558016135,0.04868995,109430.0,109420.0,0.53693523]
["bitfinex","BTCUSD",1751558016304,0.04569045,109430.0,109420.0,0.55300716]
["bitfinex","BTCUSD",1751558016732,0.04669045,109430.0,109420.0,0.36640716]
["bitfinex","BTCUSD",1751558016935,0.04669045,109430.0,109420.0,0.06477193]
["bitfinex","BTCUSD",1751558016936,0.57653876,109430.0,109420.0,0.06477193]
["bitfinex","BTCUSD",1751558017133,0.57653876,109430.0,109420.0,0.43611387]
["bitfinex","BTCUSD",1751558017339,0.001,109430.0,109420.0,0.92946418]
["bitfinex","BTCUSD",1751558017584,0.01013767,109430.0,109420.0,0.92946418]
["bitfinex","BTCUSD",1751558017817,0.001,109430.0,109420.0,0.92946418]
["bitfinex","BTCUSD",1751558018116,0.001,109430.0,109420.0,0.55496708]
["bitfinex","BTCUSD",1751558018406,0.01013767,109430.0,109420.0,0.92946418]
["bitfinex","BTCUSD",1751558018613,0.01013759,109430.0,109420.0,0.91239225]
["bitfinex","BTCUSD",1751558019209,0.01927543,109430.0,109420.0,0.91239225]
["bitfinex","BTCUSD",1751558020006,0.01013759,109430.0,109420.0,0.91239225]
["bitfinex","BTCUSD",1751558020597,0.01927535,109430.0,109420.0,0.91239225]
["bitfinex","BTCUSD",1751558021143,0.02841327,109430.0,109420.0,0.91239225]
["bitfinex","BTCUSD",1751558021343,0.01927535,109430.0,109420.0,0.91239225]
["bitfinex","BTCUSD",1751558022037,0.03755145,109430.0,109420.0,0.91239225]
["bitfinex","BTCUSD",1751558022770,0.22945485,109430.0,109420.0,0.91239241]
["bitfinex","BTCUSD",1751558022979,0.04668962,109430.0,109420.0,0.92153092]
["bitfinex","BTCUSD",1751558023359,0.01927535,109430.0,109420.0,0.92153092]
["bitfinex","BTCUSD",1751558024594,0.01053759,109430.0,109420.0,0.92153092]
["bitfinex","BTCUSD",1751558024795,0.01967535,109430.0,109420.0,0.92153092]
["bitfinex","BTCUSD",1751558025845,0.02881327,109430.0,109420.0,0.92153092]
["bitfinex","BTCUSD",1751558026385,0.02881327,109430.0,109420.0,0.93077771]
["bitfinex","BTCUSD",1751558026581,0.21157908,109430.0,109420.0,0.33205796]
["bitfinex","BTCUSD",1751558026857,0.01967527,109430.0,109420.0,0.92145117]
["bitfinex","BTCUSD",1751558026986,0.02881328,109430.0,109420.0,0.92145117]
["bitfinex","BTCUSD",1751558027565,0.03795137,109430.0,109420.0,0.92145117]
["bitfinex","BTCUSD",1751558027765,0.2207166,109430.0,109420.0,0.91231266]
["bitfinex","BTCUSD",1751558027968,0.21157909,109430.0,109420.0,0.91231266]
["bitfinex","BTCUSD",1751558028323,0.19330332,109430.0,109420.0,0.9031739]
["bitfinex","BTCUSD",1751558029456,0.19330332,109430.0,109420.0,0.5286768]
["bitfinex","BTCUSD",1751558029600,0.01967593,109430.0,109420.0,0.53781556]
["bitfinex","BTCUSD",1751558029809,0.01967593,109430.0,109420.0,0.54695407]
["bitfinex","BTCUSD",1751558030043,0.02881344,109430.0,109420.0,0.54695407]
["bitfinex","BTCUSD",1751558030610,0.03795153,109430.0,109420.0,0.54695407]
["bitfinex","BTCUSD",1751558031634,0.0470897,109430.0,109420.0,0.54695415]
["bitfinex","BTCUSD",1751558031853,0.57693859,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1751558032164,0.65111559,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1751558034324,0.62761559,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1751558035611,0.22991849,109430.0,109420.0,0.0503]
["bitfinex","BTCUSD",1751558037790,0.22991849,109430.0,109420.0,0.06739177]
["bitfinex","BTCUSD",1751558041433,0.22991849,109430.0,109420.0,0.04329177]
["bitfinex","BTCUSD",1751558041655,0.22991849,109430.0,109420.0,0.06639177]
["bitfinex","BTCUSD",1751558041826,0.60441559,109430.0,109420.0,0.06639177]
["bitfinex","BTCUSD",1751558043043,0.60441559,109430.0,109420.0,0.0664239]
["bitfinex","BTCUSD",1751558043243,0.62761559,109430.0,109420.0,0.0191239]
["bitfinex","BTCUSD",1751558043686,0.64947036,109430.0,109420.0,0.0191239]
["bitfinex","BTCUSD",1751558044300,0.67227036,109430.0,109420.0,0.0191239]
["bitfinex","BTCUSD",1751558046021,0.64479336,109430.0,109420.0,0.0191239]
["bitfinex","BTCUSD",1751558046400,0.62293859,109430.0,109420.0,0.0191239]
["bitfinex","BTCUSD",1751558046560,0.62293859,109430.0,109420.0,0.01912075]
["bitfinex","BTCUSD",1751558047205,0.64478863,109430.0,109420.0,0.01912075]
["bitfinex","BTCUSD",1751558048814,0.24749153,109430.0,109420.0,0.01912075]
["bitfinex","BTCUSD",1751558049016,0.60013859,109430.0,109420.0,0.01912075]
["bitfinex","BTCUSD",1751558049210,0.22429153,109430.0,109420.0,0.01912019]
["bitfinex","BTCUSD",1751558049420,0.20244149,109430.0,109420.0,0.06342019]
["bitfinex","BTCUSD",1751558049624,0.20244149,109430.0,109420.0,0.24620213]
["bitfinex","BTCUSD",1751558049989,0.1933034,109430.0,109420.0,0.80809923]
["bitfinex","BTCUSD",1751558050193,0.1933034,109430.0,109420.0,0.44274122]
["bitfinex","BTCUSD",1751558050341,0.1933034,109430.0,109420.0,0.45188023]
["bitfinex","BTCUSD",1751558050753,0.01053784,109430.0,109420.0,0.94523037]
["bitfinex","BTCUSD",1751558050951,0.01967593,109430.0,109420.0,0.94523037]
["bitfinex","BTCUSD",1751558051350,0.20244116,109430.0,109420.0,0.94523037]
["bitfinex","BTCUSD",1751558051635,0.0288141,109430.0,109420.0,0.94523037]
["bitfinex","BTCUSD",1751558051840,0.21157933,109430.0,109420.0,0.94523037]
["bitfinex","BTCUSD",1751558052043,0.22071759,109430.0,109420.0,0.94523037]
["bitfinex","BTCUSD",1751558052183,0.22071759,109430.0,109420.0,0.57073327]
["bitfinex","BTCUSD",1751558052384,0.22071759,109430.0,109420.0,0.56079476]
["bitfinex","BTCUSD",1751558052590,0.22071759,109430.0,109420.0,0.56993343]
["bitfinex","BTCUSD",1751558053676,0.21157975,109430.0,109420.0,0.56993343]
["bitfinex","BTCUSD",1751558054230,0.19330349,109430.0,109420.0,0.34141712]
["bitfinex","BTCUSD",1751558054460,0.56780059,109430.0,109420.0,0.01832019]
["bitfinex","BTCUSD",1751558054579,0.19330349,109430.0,109420.0,0.22688019]
["bitfinex","BTCUSD",1751558054782,0.19330349,109430.0,109420.0,0.24898019]
["bitfinex","BTCUSD",1751558055547,0.19330349,109430.0,109420.0,0.43176213]
["bitfinex","BTCUSD",1751558056206,0.19330349,109430.0,109420.0,0.24898019]
["bitfinex","BTCUSD",1751558056797,0.19330349,109430.0,109420.0,0.43176213]
["bitfinex","BTCUSD",1751558057148,0.19330349,109430.0,109420.0,0.44090106]
["bitfinex","BTCUSD",1751558057514,0.19330349,109430.0,109420.0,0.4500399]
["bitfinex","BTCUSD",1751558059232,0.2024415,109430.0,109420.0,0.92511252]
["bitfinex","BTCUSD",1751558059451,0.02881386,109430.0,109420.0,0.93425103]
["bitfinex","BTCUSD",1751558059659,0.22985552,109430.0,109420.0,0.92511252]
["bitfinex","BTCUSD",1751558059861,0.22071776,109430.0,109420.0,0.55061542]
["bitfinex","BTCUSD",1751558061796,0.22071776,109430.0,109420.0,0.54147683]
["bitfinex","BTCUSD",1751558062031,0.20244166,109430.0,109420.0,0.54147683]
["bitfinex","BTCUSD",1751558062913,0.20244132,109430.0,109420.0,0.5597541]
["bitfinex","BTCUSD",1751558063151,0.21157958,109430.0,109420.0,0.5597541]
["bitfinex","BTCUSD",1751558063588,0.21157958,109430.0,109420.0,0.55975426]
["bitfinex","BTCUSD",1751558064275,0.21157958,109430.0,109420.0,0.37239426]
["bitfinex","BTCUSD",1751558064483,0.21157958,109430.0,109420.0,0.55967426]
["bitfinex","BTCUSD",1751558064693,0.21157958,109430.0,109420.0,0.53225799]
["bitfinex","BTCUSD",1751558064853,0.20244166,109430.0,109420.0,0.53225799]
["bitfinex","BTCUSD",1751558065056,0.20244166,109430.0,109420.0,0.53225815]
["bitfinex","BTCUSD",1751558065273,0.19330349,109430.0,109420.0,0.53225815]
["bitfinex","BTCUSD",1751558065477,0.18416523,109430.0,109420.0,0.34033712]
["bitfinex","BTCUSD",1751558065682,0.18416523,109430.0,109420.0,0.35034755]
["bitfinex","BTCUSD",1751558065886,0.18416523,109430.0,109420.0,0.34033712]
["bitfinex","BTCUSD",1751558068648,0.55866233,109430.0,109420.0,0.20556019]
["bitfinex","BTCUSD",1751558069955,0.18416523,109430.0,109420.0,0.20556019]
["bitfinex","BTCUSD",1751558070890,0.18416523,109430.0,109420.0,0.01832019]
["bitfinex","BTCUSD",1751558071149,0.60276233,109430.0,109420.0,0.20556019]
["bitfinex","BTCUSD",1751558071851,0.60276233,109430.0,109420.0,0.01832019]
["bitfinex","BTCUSD",1751558072027,0.60276233,109430.0,109420.0,0.20556019]
["bitfinex","BTCUSD",1751558072671,0.60276233,109430.0,109420.0,0.01832019]
["bitfinex","BTCUSD",1751558073533,0.60276233,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751558073745,0.60276233,109430.0,109420.0,0.01833527]
["bitfinex","BTCUSD",1751558076337,0.58116233,109430.0,109420.0,0.01833527]
["bitfinex","BTCUSD",1751558078359,0.18416523,109430.0,109420.0,0.01833527]
["bitfinex","BTCUSD",1751558078840,0.18416523,109430.0,109420.0,0.04123527]
["bitfinex","BTCUSD",1751558079953,0.1933034,109430.0,109420.0,0.22401721]
["bitfinex","BTCUSD",1751558080198,0.1933034,109430.0,109420.0,0.26539531]
["bitfinex","BTCUSD",1751558080405,0.1933034,109430.0,109420.0,0.27453424]
["bitfinex","BTCUSD",1751558080611,0.20244132,109430.0,109420.0,0.66730861]
["bitfinex","BTCUSD",1751558080836,0.0014,109430.0,109420.0,0.83193524]
["bitfinex","BTCUSD",1751558081250,0.0014,109430.0,109420.0,0.87797524]
["bitfinex","BTCUSD",1751558081861,0.0004,109430.0,109420.0,0.87777524]
["bitfinex","BTCUSD",1751558082088,0.0014,109430.0,109420.0,1.17477524]
["bitfinex","BTCUSD",1751558082509,0.0014,109430.0,109420.0,1.17377361]
["bitfinex","BTCUSD",1751558082833,0.0014,109430.0,109420.0,1.17477361]
["bitfinex","BTCUSD",1751558085448,0.0014,109430.0,109420.0,1.17476297]
["bitfinex","BTCUSD",1751558086863,0.0014,109430.0,109420.0,1.10157327]
["bitfinex","BTCUSD",1751558087997,0.0014,109430.0,109420.0,1.08445027]
["bitfinex","BTCUSD",1751558088524,0.0014,109430.0,109420.0,1.27157027]
["bitfinex","BTCUSD",1751558089937,0.01053751,109430.0,109420.0,1.27157027]
["bitfinex","BTCUSD",1751558090573,0.0014,109430.0,109420.0,1.27157027]
["bitfinex","BTCUSD",1751558090778,0.0014,109430.0,109420.0,1.27177027]
["bitfinex","BTCUSD",1751558091122,0.01053751,109430.0,109420.0,1.27177027]
["bitfinex","BTCUSD",1751558091342,0.01967527,109430.0,109420.0,0.85123317]
["bitfinex","BTCUSD",1751558091540,0.0379512,109430.0,109420.0,0.85123317]
["bitfinex","BTCUSD",1751558091958,0.01053751,109430.0,109420.0,1.22573027]
["bitfinex","BTCUSD",1751558092184,0.03795103,109430.0,109420.0,1.22573027]
["bitfinex","BTCUSD",1751558092851,0.03795103,109430.0,109420.0,1.24284094]
["bitfinex","BTCUSD",1751558093900,0.03795103,109430.0,109420.0,0.94784094]
["bitfinex","BTCUSD",1751558094653,0.03795103,109430.0,109420.0,0.94783951]
["bitfinex","BTCUSD",1751558097966,0.22071675,109430.0,109420.0,0.53192505]
["bitfinex","BTCUSD",1751558098185,0.21157916,109430.0,109420.0,0.50902505]
["bitfinex","BTCUSD",1751558099319,0.1933034,109430.0,109420.0,0.48160811]
["bitfinex","BTCUSD",1751558099541,0.1933034,109430.0,109420.0,0.49074704]
["bitfinex","BTCUSD",1751558099771,0.1933034,109430.0,109420.0,0.4998858]
["bitfinex","BTCUSD",1751558100033,0.1933034,109430.0,109420.0,0.50902447]
["bitfinex","BTCUSD",1751558100034,0.21157958,109430.0,109420.0,0.50902447]
["bitfinex","BTCUSD",1751558100262,0.02881435,109430.0,109420.0,0.54116306]
["bitfinex","BTCUSD",1751558100487,0.01967559,109430.0,109420.0,0.94639867]
["bitfinex","BTCUSD",1751558100733,0.22071684,109430.0,109420.0,0.94639867]
["bitfinex","BTCUSD",1751558101687,0.21157917,109430.0,109420.0,0.92812157]
["bitfinex","BTCUSD",1751558102267,0.21157917,109430.0,109420.0,0.93726016]
["bitfinex","BTCUSD",1751558102461,0.01967527,109430.0,109420.0,0.94639935]
["bitfinex","BTCUSD",1751558102681,0.03795128,109430.0,109420.0,0.94639935]
["bitfinex","BTCUSD",1751558102880,0.02881319,109430.0,109420.0,0.94639935]
["bitfinex","BTCUSD",1751558103084,0.0379512,109430.0,109420.0,0.94639935]
["bitfinex","BTCUSD",1751558103465,0.22985518,109430.0,109420.0,0.94639935]
["bitfinex","BTCUSD",1751558103678,0.22985568,109430.0,109420.0,0.94639935]
["bitfinex","BTCUSD",1751558104057,0.20244166,109430.0,109420.0,0.29878685]
["bitfinex","BTCUSD",1751558104215,0.20244166,109430.0,109420.0,0.49070772]
["bitfinex","BTCUSD",1751558104559,0.01967609,109430.0,109420.0,0.49984656]
["bitfinex","BTCUSD",1751558104791,0.01967609,109430.0,109420.0,0.51812383]
["bitfinex","BTCUSD",1751558105176,0.6221386,109430.0,109420.0,0.02030992]
["bitfinex","BTCUSD",1751558105399,0.6221386,109430.0,109420.0,0.20734992]
["bitfinex","BTCUSD",1751558105609,0.2252415,109430.0,109420.0,0.39927872]
["bitfinex","BTCUSD",1751558105780,0.20696523,109430.0,109420.0,0.20735769]
["bitfinex","BTCUSD",1751558105991,0.20696523,109430.0,109420.0,0.02031769]
["bitfinex","BTCUSD",1751558106216,0.22946523,109430.0,109420.0,0.20735769]
["bitfinex","BTCUSD",1751558106877,0.20696523,109430.0,109420.0,0.20735769]
["bitfinex","BTCUSD",1751558108895,0.18416523,109430.0,109420.0,0.20735769]
["bitfinex","BTCUSD",1751558109109,0.18416523,109430.0,109420.0,0.20731769]
["bitfinex","BTCUSD",1751558110491,0.18416523,109430.0,109420.0,0.02031769]
["bitfinex","BTCUSD",1751558110716,0.18416523,109430.0,109420.0,0.20731769]
["bitfinex","BTCUSD",1751558114128,0.20736523,109430.0,109420.0,0.20731769]
["bitfinex","BTCUSD",1751558114768,0.20736523,109430.0,109420.0,0.20732713]
["bitfinex","BTCUSD",1751558117022,0.60336233,109430.0,109420.0,0.20732713]
["bitfinex","BTCUSD",1751558117700,0.60336233,109430.0,109420.0,0.02032713]
["bitfinex","BTCUSD",1751558117917,0.60336233,109430.0,109420.0,0.20732713]
["bitfinex","BTCUSD",1751558119053,0.60336233,109430.0,109420.0,0.02032713]
["bitfinex","BTCUSD",1751558119549,5.70126526,109430.0,109420.0,0.02032713]
["bitfinex","BTCUSD",1751558119781,6.27726321,109430.0,109420.0,0.0032]
["bitfinex","BTCUSD",1751558120010,6.62272083,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751558120251,0.19195595,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751558120483,6.29497908,109400.0,109390.0,0.01711017]
["bitfinex","BTCUSD",1751558120716,5.94231528,109400.0,109390.0,0.01711017]
["bitfinex","BTCUSD",1751558120947,5.95942528,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751558121171,5.58492818,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751558121398,5.95942528,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751558121661,5.98644492,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751558122337,5.99244492,109400.0,109390.0,0.00100001]
["bitfinex","BTCUSD",1751558122565,5.97061162,109400.0,109390.0,0.00100001]
["bitfinex","BTCUSD",1751558124579,5.97061162,109400.0,109390.0,0.00120001]
["bitfinex","BTCUSD",1751558124580,6.13515247,109400.0,109390.0,0.00120001]
["bitfinex","BTCUSD",1751558126198,6.22393167,109400.0,109390.0,0.00120001]
["bitfinex","BTCUSD",1751558127067,6.13515247,109400.0,109390.0,0.00120001]
["bitfinex","BTCUSD",1751558127511,1.15052047,109400.0,109390.0,0.00120001]
["bitfinex","BTCUSD",1751558127790,6.13515247,109400.0,109390.0,0.00120001]
["bitfinex","BTCUSD",1751558130991,6.12601187,109400.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751558131207,6.12601187,109400.0,109350.0,0.0733897]
["bitfinex","BTCUSD",1751558131208,5.56195816,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751558131426,6.40238929,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751558131627,6.26089219,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751558132491,6.03093935,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751558132715,0.51943025,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751558132924,0.89392735,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751558133378,0.85943025,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751558133598,1.23396735,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751558133823,1.23396735,109360.0,109350.0,0.0449]
["bitfinex","BTCUSD",1751558133824,0.56256932,109360.0,109350.0,0.0449]
["bitfinex","BTCUSD",1751558134040,0.93706642,109360.0,109350.0,0.0449]
["bitfinex","BTCUSD",1751558134268,0.93706642,109360.0,109350.0,0.0228]
["bitfinex","BTCUSD",1751558134516,0.56256932,109360.0,109350.0,0.0449]
["bitfinex","BTCUSD",1751558134740,0.56256932,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751558134970,1.6954013,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751558135201,1.6964013,109360.0,109350.0,0.0012]
["bitfinex","BTCUSD",1751558135437,0.20120664,109340.0,109330.0,0.1]
["bitfinex","BTCUSD",1751558135685,0.58476377,109340.0,109330.0,0.1]
["bitfinex","BTCUSD",1751558135893,0.67958787,109340.0,109330.0,0.1]
["bitfinex","BTCUSD",1751558136752,0.68158787,109340.0,109330.0,0.101]
["bitfinex","BTCUSD",1751558137311,0.70868077,109340.0,109330.0,0.101]
["bitfinex","BTCUSD",1751558137902,0.24035957,109340.0,109330.0,0.104]
["bitfinex","BTCUSD",1751558138063,0.70968077,109340.0,109330.0,0.104]
["bitfinex","BTCUSD",1751558139378,0.24035957,109340.0,109330.0,0.104]
["bitfinex","BTCUSD",1751558140181,0.24035957,109340.0,109330.0,0.1473]
["bitfinex","BTCUSD",1751558140891,0.24035957,109340.0,109330.0,0.1475]
["bitfinex","BTCUSD",1751558141107,0.26785957,109340.0,109330.0,0.1475]
["bitfinex","BTCUSD",1751558141543,0.26785957,109340.0,109330.0,0.1042]
["bitfinex","BTCUSD",1751558141757,0.73718077,109340.0,109330.0,0.1042]
["bitfinex","BTCUSD",1751558142829,0.26785957,109340.0,109330.0,0.1042]
["bitfinex","BTCUSD",1751558143037,0.73718077,109340.0,109330.0,0.1042]
["bitfinex","BTCUSD",1751558143258,0.73718077,109340.0,109330.0,0.11269742]
["bitfinex","BTCUSD",1751558145985,0.26785957,109340.0,109330.0,0.11269742]
["bitfinex","BTCUSD",1751558146397,0.73718077,109340.0,109330.0,0.11269742]
["bitfinex","BTCUSD",1751558146621,0.26785957,109340.0,109330.0,0.11269742]
["bitfinex","BTCUSD",1751558146876,0.26761626,109340.0,109330.0,0.11269742]
["bitfinex","BTCUSD",1751558148458,0.26761626,109340.0,109330.0,0.13419742]
["bitfinex","BTCUSD",1751558148654,0.26761626,109340.0,109330.0,0.15539742]
["bitfinex","BTCUSD",1751558149553,0.25855623,109340.0,109330.0,0.15539742]
["bitfinex","BTCUSD",1751558149797,0.0575929,109340.0,109330.0,0.33832982]
["bitfinex","BTCUSD",1751558150021,0.01214511,109340.0,109330.0,1.11356679]
["bitfinex","BTCUSD",1751558150239,0.02129047,109340.0,109330.0,0.64424559]
["bitfinex","BTCUSD",1751558150457,0.01214511,109340.0,109330.0,0.64424559]
["bitfinex","BTCUSD",1751558150670,0.02129047,109340.0,109330.0,0.64428537]
["bitfinex","BTCUSD",1751558151148,0.01214511,109340.0,109330.0,0.64428537]
["bitfinex","BTCUSD",1751558151372,0.02129039,109340.0,109330.0,0.64428537]
["bitfinex","BTCUSD",1751558153532,0.03043583,109340.0,109330.0,0.64428537]
["bitfinex","BTCUSD",1751558153796,0.02129039,109340.0,109330.0,0.64428537]
["bitfinex","BTCUSD",1751558154223,0.01214511,109340.0,109330.0,0.64428537]
["bitfinex","BTCUSD",1751558154432,0.02129039,109340.0,109330.0,0.64428537]
["bitfinex","BTCUSD",1751558155527,0.03043583,109340.0,109330.0,0.64428537]
["bitfinex","BTCUSD",1751558155745,0.02129039,109340.0,109330.0,0.64428537]
["bitfinex","BTCUSD",1751558155979,0.03043583,109340.0,109330.0,0.64428537]
["bitfinex","BTCUSD",1751558156434,0.02129039,109340.0,109330.0,0.64428537]
["bitfinex","BTCUSD",1751558156860,0.03043575,109340.0,109330.0,0.64428537]
["bitfinex","BTCUSD",1751558157104,0.03958136,109340.0,109330.0,0.64424537]
["bitfinex","BTCUSD",1751558157823,0.03998136,109340.0,109330.0,0.64424537]
["bitfinex","BTCUSD",1751558158226,0.03083575,109340.0,109330.0,0.64424537]
["bitfinex","BTCUSD",1751558158426,0.03998128,109340.0,109330.0,1.01949526]
["bitfinex","BTCUSD",1751558159270,0.04912689,109340.0,109330.0,1.01949526]
["bitfinex","BTCUSD",1751558159483,0.03998128,109340.0,109330.0,1.01949526]
["bitfinex","BTCUSD",1751558159686,0.03998128,109340.0,109330.0,0.64424537]
["bitfinex","BTCUSD",1751558159902,0.03998128,109340.0,109330.0,1.01951191]
["bitfinex","BTCUSD",1751558160079,0.04912689,109340.0,109330.0,1.01951191]
["bitfinex","BTCUSD",1751558160667,0.22289787,109340.0,109330.0,0.42982318]
["bitfinex","BTCUSD",1751558160872,0.20460698,109340.0,109330.0,0.52538625]
["bitfinex","BTCUSD",1751558161078,0.19546137,109340.0,109330.0,0.53453287]
["bitfinex","BTCUSD",1751558161399,0.19546137,109340.0,109330.0,0.35160047]
["bitfinex","BTCUSD",1751558161620,0.18631567,109340.0,109330.0,0.53453287]
["bitfinex","BTCUSD",1751558161957,0.18631567,109340.0,109330.0,0.34245385]
["bitfinex","BTCUSD",1751558162567,0.56156556,109340.0,109330.0,0.13425385]
["bitfinex","BTCUSD",1751558162773,0.18631567,109340.0,109330.0,0.29975385]
["bitfinex","BTCUSD",1751558162992,0.19546128,109340.0,109330.0,0.53443278]
["bitfinex","BTCUSD",1751558163206,0.20460664,109340.0,109330.0,0.91882895]
["bitfinex","BTCUSD",1751558163425,0.21375175,109340.0,109330.0,0.92797515]
["bitfinex","BTCUSD",1751558163718,0.21375175,109340.0,109330.0,0.74097515]
["bitfinex","BTCUSD",1751558163944,0.21375175,109340.0,109330.0,0.93712126]
["bitfinex","BTCUSD",1751558164378,0.21375175,109340.0,109330.0,0.91882895]
["bitfinex","BTCUSD",1751558164588,0.20460664,109340.0,109330.0,0.53443278]
["bitfinex","BTCUSD",1751558164795,0.20460664,109340.0,109330.0,0.53502521]
["bitfinex","BTCUSD",1751558164999,0.20460664,109340.0,109330.0,0.54358561]
["bitfinex","BTCUSD",1751558165213,0.20460664,109340.0,109330.0,0.53443933]
["bitfinex","BTCUSD",1751558165431,0.19546128,109340.0,109330.0,0.5252928]
["bitfinex","BTCUSD",1751558165643,0.57071117,109340.0,109330.0,0.1127604]
["bitfinex","BTCUSD",1751558165862,0.19546128,109340.0,109330.0,0.2997604]
["bitfinex","BTCUSD",1751558166505,0.19546128,109340.0,109330.0,0.3416604]
["bitfinex","BTCUSD",1751558166924,0.19546128,109340.0,109330.0,0.3215604]
["bitfinex","BTCUSD",1751558167899,0.19546128,109340.0,109330.0,0.1345604]
["bitfinex","BTCUSD",1751558168102,0.19546128,109340.0,109330.0,0.1127604]
["bitfinex","BTCUSD",1751558168312,0.68613005,109340.0,109330.0,0.2997604]
["bitfinex","BTCUSD",1751558168894,0.21696128,109340.0,109330.0,0.2997604]
["bitfinex","BTCUSD",1751558169520,0.66463005,109340.0,109330.0,0.2997604]
["bitfinex","BTCUSD",1751558169724,0.19546128,109340.0,109330.0,0.1127604]
["bitfinex","BTCUSD",1751558170028,0.19546128,109340.0,109330.0,0.2997604]
["bitfinex","BTCUSD",1751558170637,0.19546128,109340.0,109330.0,0.2912]
["bitfinex","BTCUSD",1751558170846,0.19546128,109340.0,109330.0,0.29976359]
["bitfinex","BTCUSD",1751558172229,0.22308352,109340.0,109330.0,0.29976359]
["bitfinex","BTCUSD",1751558173688,0.22308352,109340.0,109330.0,0.53184252]
["bitfinex","BTCUSD",1751558173881,0.22308352,109340.0,109330.0,0.53184387]
["bitfinex","BTCUSD",1751558174092,0.22308352,109340.0,109330.0,0.52269725]
["bitfinex","BTCUSD",1751558174294,0.22308352,109340.0,109330.0,0.53184387]
["bitfinex","BTCUSD",1751558175213,0.22308352,109340.0,109330.0,0.5409904]
["bitfinex","BTCUSD",1751558175599,0.22308352,109340.0,109330.0,0.53184387]
["bitfinex","BTCUSD",1751558175960,0.22308352,109340.0,109330.0,0.33976485]
["bitfinex","BTCUSD",1751558176161,0.22308352,109340.0,109330.0,0.29976485]
["bitfinex","BTCUSD",1751558176583,0.22308352,109340.0,109330.0,0.11276485]
["bitfinex","BTCUSD",1751558176797,0.22308352,109340.0,109330.0,0.29972485]
["bitfinex","BTCUSD",1751558177210,0.42881015,109340.0,109330.0,0.11276485]
["bitfinex","BTCUSD",1751558177410,0.89797892,109340.0,109330.0,0.11276485]
["bitfinex","BTCUSD",1751558177773,0.91978215,109340.0,109330.0,0.11276485]
["bitfinex","BTCUSD",1751558178645,0.84659245,109340.0,109330.0,0.11276485]
["bitfinex","BTCUSD",1751558179038,0.84659245,109340.0,109330.0,0.1042]
["bitfinex","BTCUSD",1751558179519,0.87409645,109340.0,109330.0,0.1042]
["bitfinex","BTCUSD",1751558179950,0.85229322,109340.0,109330.0,0.1042]
["bitfinex","BTCUSD",1751558182917,0.85229322,109340.0,109330.0,0.11276622]
["bitfinex","BTCUSD",1751558183076,0.87408989,109340.0,109330.0,0.11276622]
["bitfinex","BTCUSD",1751558183281,0.85229322,109340.0,109330.0,0.11276622]
["bitfinex","BTCUSD",1751558183485,0.83229322,109340.0,109330.0,0.11276622]
["bitfinex","BTCUSD",1751558183900,0.81119322,109340.0,109330.0,0.11276622]
["bitfinex","BTCUSD",1751558184325,0.71975629,109340.0,109330.0,0.11276622]
["bitfinex","BTCUSD",1751558184969,0.25058752,109340.0,109330.0,0.11276622]
["bitfinex","BTCUSD",1751558185821,0.62596397,109340.0,109330.0,0.11276622]
["bitfinex","BTCUSD",1751558187067,0.64596397,109340.0,109330.0,0.11276622]
["bitfinex","BTCUSD",1751558189168,0.62596397,109340.0,109330.0,0.11276622]
["bitfinex","BTCUSD",1751558191480,0.64566397,109340.0,109330.0,0.11276622]
["bitfinex","BTCUSD",1751558191831,0.66656397,109340.0,109330.0,0.11276622]
["bitfinex","BTCUSD",1751558192714,0.68837714,109340.0,109330.0,0.11276622]
["bitfinex","BTCUSD",1751558193148,0.82573407,109340.0,109330.0,0.11147825]
["bitfinex","BTCUSD",1751558193371,5.82490692,109340.0,109330.0,0.11147825]
["bitfinex","BTCUSD",1751558194026,0.84027492,109340.0,109330.0,0.10291203]
["bitfinex","BTCUSD",1751558194250,5.82490692,109340.0,109330.0,0.10291203]
["bitfinex","BTCUSD",1751558194689,5.85195128,109340.0,109330.0,0.10291203]
["bitfinex","BTCUSD",1751558195577,5.84895128,109340.0,109330.0,0.09891203]
["bitfinex","BTCUSD",1751558195790,5.85095128,109340.0,109330.0,0.09891203]
["bitfinex","BTCUSD",1751558196008,5.85595128,109340.0,109330.0,0.09991203]
["bitfinex","BTCUSD",1751558196226,5.89213566,109340.0,109330.0,0.09991203]
["bitfinex","BTCUSD",1751558196468,0.57663831,109310.0,109300.0,0.032]
["bitfinex","BTCUSD",1751558196688,0.57663831,109310.0,109300.0,0.04057027]
["bitfinex","BTCUSD",1751558197337,0.62255831,109310.0,109300.0,0.00877027]
["bitfinex","BTCUSD",1751558197546,0.63855831,109310.0,109300.0,0.00877027]
["bitfinex","BTCUSD",1751558197729,0.63855831,109310.0,109300.0,0.00891137]
["bitfinex","BTCUSD",1751558198435,0.72999524,109310.0,109300.0,0.00891137]
["bitfinex","BTCUSD",1751558198656,0.74639524,109310.0,109300.0,0.00891137]
["bitfinex","BTCUSD",1751558198874,0.74739524,109310.0,109300.0,0.02904563]
["bitfinex","BTCUSD",1751558199058,0.29369879,109310.0,109300.0,0.02861137]
["bitfinex","BTCUSD",1751558199332,0.90095524,109310.0,109300.0,0.05953824]
["bitfinex","BTCUSD",1751558199548,0.90095524,109310.0,109300.0,0.06053824]
["bitfinex","BTCUSD",1751558199767,0.90095524,109310.0,109300.0,0.04373824]
["bitfinex","BTCUSD",1751558200176,0.90095524,109310.0,109300.0,0.02661137]
["bitfinex","BTCUSD",1751558200422,0.52557879,109310.0,109300.0,0.02661137]
["bitfinex","BTCUSD",1751558200645,0.52557879,109310.0,109300.0,0.00991137]
["bitfinex","BTCUSD",1751558200646,0.91003191,109310.0,109300.0,0.00991137]
["bitfinex","BTCUSD",1751558200859,0.92693191,109310.0,109300.0,0.00991137]
["bitfinex","BTCUSD",1751558201587,0.92712012,109310.0,109300.0,0.00991137]
["bitfinex","BTCUSD",1751558201828,0.91022012,109310.0,109300.0,0.00991137]
["bitfinex","BTCUSD",1751558202459,0.91222012,109310.0,109300.0,0.00991137]
["bitfinex","BTCUSD",1751558202667,0.91203191,109310.0,109300.0,0.00972316]
["bitfinex","BTCUSD",1751558202879,0.91003191,109310.0,109300.0,0.00972316]
["bitfinex","BTCUSD",1751558203071,0.91203191,109310.0,109300.0,0.00972316]
["bitfinex","BTCUSD",1751558203671,0.91207191,109310.0,109300.0,0.04142316]
["bitfinex","BTCUSD",1751558204760,0.91207191,109310.0,109300.0,0.02542316]
["bitfinex","BTCUSD",1751558204976,0.91207191,109310.0,109300.0,0.00972316]
["bitfinex","BTCUSD",1751558207463,0.92907191,109310.0,109300.0,0.00972316]
["bitfinex","BTCUSD",1751558207881,0.91207191,109310.0,109300.0,0.00972316]
["bitfinex","BTCUSD",1751558208677,0.53669546,109310.0,109300.0,0.00972316]
["bitfinex","BTCUSD",1751558208879,0.91207191,109310.0,109300.0,0.00972316]
["bitfinex","BTCUSD",1751558209710,0.93958191,109310.0,109300.0,0.00972316]
["bitfinex","BTCUSD",1751558212204,0.56420546,109310.0,109300.0,0.00970797]
["bitfinex","BTCUSD",1751558212418,0.93958191,109310.0,109300.0,0.00970797]
["bitfinex","BTCUSD",1751558213473,0.47276853,109310.0,109300.0,0.04230797]
["bitfinex","BTCUSD",1751558213693,0.84814498,109310.0,109300.0,0.04230797]
["bitfinex","BTCUSD",1751558213907,0.23984853,109310.0,109300.0,0.04230797]
["bitfinex","BTCUSD",1751558214118,0.20326186,109310.0,109300.0,0.62692571]
["bitfinex","BTCUSD",1751558214338,0.20326186,109310.0,109300.0,0.43479397]
["bitfinex","BTCUSD",1751558214565,0.20326186,109310.0,109300.0,0.25154926]
["bitfinex","BTCUSD",1751558214778,0.20326186,109310.0,109300.0,0.05941752]
["bitfinex","BTCUSD",1751558216673,0.57863831,109310.0,109300.0,0.05941752]
["bitfinex","BTCUSD",1751558218168,0.57863831,109310.0,109300.0,0.05942164]
["bitfinex","BTCUSD",1751558219609,0.20326186,109310.0,109300.0,0.62692974]
["bitfinex","BTCUSD",1751558219841,0.20326186,109310.0,109300.0,0.05942164]
["bitfinex","BTCUSD",1751558220064,0.57863831,109310.0,109300.0,0.05942164]
["bitfinex","BTCUSD",1751558220656,0.20326186,109310.0,109300.0,0.05942164]
["bitfinex","BTCUSD",1751558220870,0.57863831,109310.0,109300.0,0.05942164]
["bitfinex","BTCUSD",1751558221084,0.20326186,109310.0,109300.0,0.05942164]
["bitfinex","BTCUSD",1751558221263,0.57863831,109310.0,109300.0,0.05942164]
["bitfinex","BTCUSD",1751558223429,0.57903831,109310.0,109300.0,0.05942164]
["bitfinex","BTCUSD",1751558225550,0.20366186,109310.0,109300.0,0.05942164]
["bitfinex","BTCUSD",1751558226626,0.20366186,109310.0,109300.0,0.24240425]
["bitfinex","BTCUSD",1751558226781,0.20366186,109310.0,109300.0,0.26985121]
["bitfinex","BTCUSD",1751558226980,0.20366186,109310.0,109300.0,0.64522783]
["bitfinex","BTCUSD",1751558227191,0.20366186,109310.0,109300.0,0.25155338]
["bitfinex","BTCUSD",1751558227411,0.18536587,109310.0,109300.0,0.05942164]
["bitfinex","BTCUSD",1751558229914,0.18536587,109310.0,109300.0,0.24240425]
["bitfinex","BTCUSD",1751558230119,0.18536587,109310.0,109300.0,0.05942164]
["bitfinex","BTCUSD",1751558230669,0.18536587,109310.0,109300.0,0.05944024]
["bitfinex","BTCUSD",1751558232138,0.18536587,109310.0,109300.0,0.24246869]
["bitfinex","BTCUSD",1751558232464,0.19451399,109310.0,109300.0,0.25161782]
["bitfinex","BTCUSD",1751558232671,0.19451399,109310.0,109300.0,0.05948608]
["bitfinex","BTCUSD",1751558233283,0.19451399,109310.0,109300.0,0.25161765]
["bitfinex","BTCUSD",1751558233536,0.56074232,109310.0,109300.0,0.05948608]
["bitfinex","BTCUSD",1751558233742,0.56074232,109310.0,109300.0,0.04308608]
["bitfinex","BTCUSD",1751558234367,0.74878232,109310.0,109300.0,0.02688608]
["bitfinex","BTCUSD",1751558235392,0.85681925,109310.0,109300.0,0.02688608]
["bitfinex","BTCUSD",1751558235722,0.87861093,109310.0,109300.0,0.02688608]
["bitfinex","BTCUSD",1751558236153,0.87861093,109310.0,109300.0,0.00973069]
["bitfinex","BTCUSD",1751558236360,0.87661093,109310.0,109300.0,0.00973069]
["bitfinex","BTCUSD",1751558236833,0.87861093,109310.0,109300.0,0.00973069]
["bitfinex","BTCUSD",1751558237392,0.48663448,109310.0,109300.0,0.00873069]
["bitfinex","BTCUSD",1751558237592,0.65217925,109310.0,109300.0,0.00873069]
["bitfinex","BTCUSD",1751558237815,0.86213289,109310.0,109300.0,0.02673069]
["bitfinex","BTCUSD",1751558238181,0.86213289,109310.0,109300.0,0.04388841]
["bitfinex","BTCUSD",1751558238558,0.77073596,109310.0,109300.0,0.02688841]
["bitfinex","BTCUSD",1751558239291,0.77073596,109310.0,109300.0,0.04388841]
["bitfinex","BTCUSD",1751558239581,0.58253596,109310.0,109300.0,0.06138841]
["bitfinex","BTCUSD",1751558239828,0.21287487,109310.0,109300.0,0.06138841]
["bitfinex","BTCUSD",1751558240042,0.20366203,109310.0,109300.0,0.25352015]
["bitfinex","BTCUSD",1751558240254,0.20366203,109310.0,109300.0,0.26266919]
["bitfinex","BTCUSD",1751558240468,0.20366203,109310.0,109300.0,0.27181815]
["bitfinex","BTCUSD",1751558240885,0.19451408,109310.0,109300.0,0.06138841]
["bitfinex","BTCUSD",1751558241097,0.18536587,109310.0,109300.0,0.06038841]
["bitfinex","BTCUSD",1751558241309,0.18636587,109310.0,109300.0,0.06238841]
["bitfinex","BTCUSD",1751558241526,0.56174232,109310.0,109300.0,0.06238841]
["bitfinex","BTCUSD",1751558241943,0.55974232,109310.0,109300.0,0.06238841]
["bitfinex","BTCUSD",1751558242221,0.56074232,109310.0,109300.0,0.06338841]
["bitfinex","BTCUSD",1751558242443,0.18536587,109310.0,109300.0,0.06338841]
["bitfinex","BTCUSD",1751558242654,0.56074232,109310.0,109300.0,0.06338841]
["bitfinex","BTCUSD",1751558243322,0.18536587,109310.0,109300.0,0.06338841]
["bitfinex","BTCUSD",1751558244964,0.18536587,109310.0,109300.0,0.25552015]
["bitfinex","BTCUSD",1751558245199,0.19451408,109310.0,109300.0,0.06338841]
["bitfinex","BTCUSD",1751558245437,0.19451408,109310.0,109300.0,0.24637102]
["bitfinex","BTCUSD",1751558245668,0.19451408,109310.0,109300.0,0.06338841]
["bitfinex","BTCUSD",1751558246612,0.56989053,109310.0,109300.0,0.06338841]
["bitfinex","BTCUSD",1751558246855,0.19451408,109310.0,109300.0,0.06338841]
["bitfinex","BTCUSD",1751558247601,0.56989053,109310.0,109300.0,0.06338841]
["bitfinex","BTCUSD",1751558247832,0.56989053,109310.0,109300.0,0.06339385]
["bitfinex","BTCUSD",1751558249470,0.19451408,109310.0,109300.0,0.06339385]
["bitfinex","BTCUSD",1751558249715,0.56989053,109310.0,109300.0,0.06339385]
["bitfinex","BTCUSD",1751558250400,0.19451408,109310.0,109300.0,0.06339385]
["bitfinex","BTCUSD",1751558250618,0.58599053,109310.0,109300.0,0.02889385]
["bitfinex","BTCUSD",1751558250848,0.67608023,109310.0,109300.0,0.02889385]
["bitfinex","BTCUSD",1751558251067,0.69788458,109310.0,109300.0,0.02889385]
["bitfinex","BTCUSD",1751558251940,0.69788185,109310.0,109300.0,0.02889385]
["bitfinex","BTCUSD",1751558253641,0.2163157,109310.0,109300.0,0.02889076]
["bitfinex","BTCUSD",1751558253862,0.56989053,109310.0,109300.0,0.02889076]
["bitfinex","BTCUSD",1751558254468,0.75833053,109310.0,109300.0,0.04589076]
["bitfinex","BTCUSD",1751558254692,0.75833053,109310.0,109300.0,0.06219076]
["bitfinex","BTCUSD",1751558254902,0.56989053,109310.0,109300.0,0.03645289]
["bitfinex","BTCUSD",1751558255116,0.19451408,109310.0,109300.0,0.04503114]
["bitfinex","BTCUSD",1751558255322,0.19451408,109310.0,109300.0,0.22801375]
["bitfinex","BTCUSD",1751558255531,0.19451408,109310.0,109300.0,0.23716288]
["bitfinex","BTCUSD",1751558255744,0.19451408,109310.0,109300.0,0.04503114]
["bitfinex","BTCUSD",1751558255945,0.19451408,109310.0,109300.0,0.03645289]
["bitfinex","BTCUSD",1751558256510,0.56989053,109310.0,109300.0,0.03645289]
["bitfinex","BTCUSD",1751558256914,0.19451408,109310.0,109300.0,0.03645289]
["bitfinex","BTCUSD",1751558257877,0.19451408,109310.0,109300.0,0.05360814]
["bitfinex","BTCUSD",1751558258081,0.19451408,109310.0,109300.0,0.24573988]
["bitfinex","BTCUSD",1751558258289,0.21281032,109310.0,109300.0,0.24573988]
["bitfinex","BTCUSD",1751558258517,0.21281032,109310.0,109300.0,0.25488892]
["bitfinex","BTCUSD",1751558258754,0.19451416,109310.0,109300.0,0.26346527]
["bitfinex","BTCUSD",1751558259053,0.18536587,109310.0,109300.0,0.25431623]
["bitfinex","BTCUSD",1751558259281,0.18536587,109310.0,109300.0,0.03645289]
["bitfinex","BTCUSD",1751558259514,0.56074232,109310.0,109300.0,0.04503012]
["bitfinex","BTCUSD",1751558260379,0.56074232,109310.0,109300.0,0.03645289]
["bitfinex","BTCUSD",1751558261125,0.18536587,109310.0,109300.0,0.03645289]
["bitfinex","BTCUSD",1751558261331,0.18536587,109310.0,109300.0,0.04503048]
["bitfinex","BTCUSD",1751558261659,0.18536587,109310.0,109300.0,0.03645289]
["bitfinex","BTCUSD",1751558261862,0.56074232,109310.0,109300.0,0.03645289]
["bitfinex","BTCUSD",1751558262067,0.18536587,109310.0,109300.0,0.03645289]
["bitfinex","BTCUSD",1751558262660,0.18536587,109310.0,109300.0,0.04503062]
["bitfinex","BTCUSD",1751558262873,0.18536587,109310.0,109300.0,0.03645289]
["bitfinex","BTCUSD",1751558263082,0.56074232,109310.0,109300.0,0.03645289]
["bitfinex","BTCUSD",1751558264118,0.56074232,109310.0,109300.0,0.04503056]
["bitfinex","BTCUSD",1751558264665,0.56074232,109310.0,109300.0,0.03645289]
["bitfinex","BTCUSD",1751558265535,0.56074232,109310.0,109300.0,0.04503024]
["bitfinex","BTCUSD",1751558265731,0.56074232,109310.0,109300.0,0.04503013]
["bitfinex","BTCUSD",1751558266018,0.18536587,109310.0,109300.0,0.04503013]
["bitfinex","BTCUSD",1751558266878,0.56074232,109310.0,109300.0,0.04503013]
["bitfinex","BTCUSD",1751558267463,0.56074232,109310.0,109300.0,0.06218601]
["bitfinex","BTCUSD",1751558268023,0.18536587,109310.0,109300.0,0.06218601]
["bitfinex","BTCUSD",1751558269887,0.56074232,109310.0,109300.0,0.06218601]
["bitfinex","BTCUSD",1751558270904,0.18536587,109310.0,109300.0,0.06218601]
["bitfinex","BTCUSD",1751558271334,0.18536587,109310.0,109300.0,0.24516862]
["bitfinex","BTCUSD",1751558271752,0.18536587,109310.0,109300.0,0.06218601]
["bitfinex","BTCUSD",1751558272496,0.18536587,109310.0,109300.0,0.25431775]
["bitfinex","BTCUSD",1751558273523,0.18536587,109310.0,109300.0,0.26346679]
["bitfinex","BTCUSD",1751558274420,0.18536587,109310.0,109300.0,0.27261558]
["bitfinex","BTCUSD",1751558275435,0.18536587,109310.0,109300.0,0.27261575]
["bitfinex","BTCUSD",1751558275647,0.18536587,109310.0,109300.0,0.28176462]
["bitfinex","BTCUSD",1751558276405,0.18536587,109310.0,109300.0,0.26346679]
["bitfinex","BTCUSD",1751558276974,0.18536587,109310.0,109300.0,0.06218601]
["bitfinex","BTCUSD",1751558277517,0.18536587,109310.0,109300.0,0.25431766]
["bitfinex","BTCUSD",1751558277712,0.18536587,109310.0,109300.0,0.24516862]
["bitfinex","BTCUSD",1751558277922,0.18536587,109310.0,109300.0,0.26346679]
["bitfinex","BTCUSD",1751558278166,0.18536587,109310.0,109300.0,0.27261575]
["bitfinex","BTCUSD",1751558278996,0.25855557,109310.0,109300.0,0.06218601]
["bitfinex","BTCUSD",1751558279229,0.56074232,109310.0,109300.0,0.06218601]
["bitfinex","BTCUSD",1751558279455,0.18536587,109310.0,109300.0,0.06218601]
["bitfinex","BTCUSD",1751558279673,0.18536587,109310.0,109300.0,0.26346679]
["bitfinex","BTCUSD",1751558279884,0.56074232,109310.0,109300.0,0.07133514]
["bitfinex","BTCUSD",1751558280403,0.18536587,109310.0,109300.0,0.25431775]
["bitfinex","BTCUSD",1751558280819,0.21281032,109310.0,109300.0,0.27261542]
["bitfinex","BTCUSD",1751558281256,0.20366237,109310.0,109300.0,0.26346671]
["bitfinex","BTCUSD",1751558282074,0.19451416,109310.0,109300.0,0.27261558]
["bitfinex","BTCUSD",1751558282689,0.19451416,109310.0,109300.0,0.46253558]
["bitfinex","BTCUSD",1751558282894,0.19451416,109310.0,109300.0,0.27261558]
["bitfinex","BTCUSD",1751558283315,0.19451416,109310.0,109300.0,0.26346671]
["bitfinex","BTCUSD",1751558283537,0.19451416,109310.0,109300.0,0.27261558]
["bitfinex","BTCUSD",1751558284159,0.18536587,109310.0,109300.0,0.25431775]
["bitfinex","BTCUSD",1751558284984,0.18536587,109310.0,109300.0,0.06218601]
["bitfinex","BTCUSD",1751558285192,0.56074232,109310.0,109300.0,0.06218601]
["bitfinex","BTCUSD",1751558285935,0.56074232,109310.0,109300.0,0.04588601]
["bitfinex","BTCUSD",1751558286367,0.59424232,109310.0,109300.0,0.02888601]
["bitfinex","BTCUSD",1751558286800,0.57704232,109310.0,109300.0,0.02888601]
["bitfinex","BTCUSD",1751558288354,0.76692232,109310.0,109300.0,0.02888601]
["bitfinex","BTCUSD",1751558288559,0.19451408,109310.0,109300.0,0.21186862]
["bitfinex","BTCUSD",1751558288766,0.19451408,109310.0,109300.0,0.26378805]
["bitfinex","BTCUSD",1751558288767,0.20366203,109310.0,109300.0,0.26378805]
["bitfinex","BTCUSD",1751558289331,0.20366203,109310.0,109300.0,0.27293684]
["bitfinex","BTCUSD",1751558289536,0.0024,109310.0,109300.0,0.93881876]
["bitfinex","BTCUSD",1751558289750,0.0024,109310.0,109300.0,1.23381876]
["bitfinex","BTCUSD",1751558290852,0.0014,109310.0,109300.0,0.85644231]
["bitfinex","BTCUSD",1751558291075,0.0014,109310.0,109300.0,1.24835961]
["bitfinex","BTCUSD",1751558291294,0.0014,109310.0,109300.0,0.87298316]
["bitfinex","BTCUSD",1751558291512,0.0034,109310.0,109300.0,1.24935961]
["bitfinex","BTCUSD",1751558293282,0.0034,109310.0,109300.0,1.2493457]
["bitfinex","BTCUSD",1751558293718,0.0034,109310.0,109300.0,1.25862961]
["bitfinex","BTCUSD",1751558294651,0.0034,109310.0,109300.0,1.24145991]
["bitfinex","BTCUSD",1751558295073,0.0034,109310.0,109300.0,1.05153991]
["bitfinex","BTCUSD",1751558295296,0.0034,109310.0,109300.0,1.23308897]
["bitfinex","BTCUSD",1751558297246,0.0034,109310.0,109300.0,1.25021857]
["bitfinex","BTCUSD",1751558299518,0.0034,109310.0,109300.0,1.06009857]
["bitfinex","BTCUSD",1751558299725,0.0034,109310.0,109300.0,1.25005857]
["bitfinex","BTCUSD",1751558299930,0.0034,109310.0,109300.0,1.59005857]
["bitfinex","BTCUSD",1751558300134,0.0034,109310.0,109300.0,1.21468212]
["bitfinex","BTCUSD",1751558300340,0.0034,109310.0,109300.0,1.59005857]
["bitfinex","BTCUSD",1751558302203,0.0034,109310.0,109300.0,1.57292897]
["bitfinex","BTCUSD",1751558302413,0.0034,109310.0,109300.0,1.59005039]
["bitfinex","BTCUSD",1751558304555,0.0034,109310.0,109300.0,1.59004838]
["bitfinex","BTCUSD",1751558305193,0.0034,109310.0,109300.0,1.57292897]
["bitfinex","BTCUSD",1751558305428,0.0034,109310.0,109300.0,1.59004838]
["bitfinex","BTCUSD",1751558311256,0.0034,109310.0,109300.0,1.21467193]
["bitfinex","BTCUSD",1751558311455,0.0034,109310.0,109300.0,1.59004838]
["bitfinex","BTCUSD",1751558312106,0.0034,109310.0,109300.0,1.21467193]
["bitfinex","BTCUSD",1751558312253,0.0034,109310.0,109300.0,1.58952838]
["bitfinex","BTCUSD",1751558313325,0.0034,109310.0,109300.0,1.40008838]
["bitfinex","BTCUSD",1751558313499,0.0034,109310.0,109300.0,1.58952838]
["bitfinex","BTCUSD",1751558314457,0.0034,109310.0,109300.0,1.58953467]
["bitfinex","BTCUSD",1751558323396,0.0024,109310.0,109300.0,1.58653467]
["bitfinex","BTCUSD",1751558323791,0.0004,109310.0,109300.0,1.58553467]
["bitfinex","BTCUSD",1751558324210,0.0014,109310.0,109300.0,1.58857475]
["bitfinex","BTCUSD",1751558324844,0.0014,109310.0,109300.0,1.57440897]
["bitfinex","BTCUSD",1751558326283,0.02644754,109310.0,109300.0,1.15041167]
["bitfinex","BTCUSD",1751558326458,0.04474337,109310.0,109300.0,1.16757872]
["bitfinex","BTCUSD",1751558327199,0.04474328,109310.0,109300.0,1.16757872]
["bitfinex","BTCUSD",1751558327609,0.31689993,109310.0,109300.0,0.31831994]
["bitfinex","BTCUSD",1751558327822,0.24371023,109310.0,109300.0,0.69957151]
["bitfinex","BTCUSD",1751558327957,0.24371023,109310.0,109300.0,0.69953168]
["bitfinex","BTCUSD",1751558328175,0.23456228,109310.0,109300.0,0.49023289]
["bitfinex","BTCUSD",1751558328596,0.60993873,109310.0,109300.0,0.49023289]
["bitfinex","BTCUSD",1751558328843,0.60993873,109310.0,109300.0,0.6732155]
["bitfinex","BTCUSD",1751558329055,0.23456228,109310.0,109300.0,0.68236463]
["bitfinex","BTCUSD",1751558330723,0.23456228,109310.0,109300.0,0.38736463]
["bitfinex","BTCUSD",1751558331539,0.23456228,109310.0,109300.0,0.39651367]
["bitfinex","BTCUSD",1751558331745,0.23456228,109310.0,109300.0,0.40566263]
["bitfinex","BTCUSD",1751558332140,0.21856228,109310.0,109300.0,0.42396013]
["bitfinex","BTCUSD",1751558332769,0.21856228,109310.0,109300.0,0.42395962]
["bitfinex","BTCUSD",1751558333010,0.21856228,109310.0,109300.0,0.414811]
["bitfinex","BTCUSD",1751558333213,0.20266228,109310.0,109300.0,0.42395962]
["bitfinex","BTCUSD",1751558333434,0.20266228,109310.0,109300.0,0.414811]
["bitfinex","BTCUSD",1751558333656,0.21886228,109310.0,109300.0,0.414811]
["bitfinex","BTCUSD",1751558334083,0.20266228,109310.0,109300.0,0.414811]
["bitfinex","BTCUSD",1751558334500,0.01969599,109310.0,109300.0,0.414811]
["bitfinex","BTCUSD",1751558334721,0.0288442,109310.0,109300.0,0.414811]
["bitfinex","BTCUSD",1751558334927,0.0454442,109310.0,109300.0,0.414811]
["bitfinex","BTCUSD",1751558335179,0.0454442,109310.0,109300.0,0.42395954]
["bitfinex","BTCUSD",1751558335393,0.23755836,109310.0,109300.0,0.42395954]
["bitfinex","BTCUSD",1751558335809,0.07159249,109310.0,109300.0,0.43396997]
["bitfinex","BTCUSD",1751558336057,0.05329549,109310.0,109300.0,0.42395954]
["bitfinex","BTCUSD",1751558336263,0.04544353,109310.0,109300.0,0.42395954]
["bitfinex","BTCUSD",1751558336660,0.05459165,109310.0,109300.0,0.42395954]
["bitfinex","BTCUSD",1751558337641,0.03629549,109310.0,109300.0,0.42395954]
["bitfinex","BTCUSD",1751558337846,0.02884353,109310.0,109300.0,0.42395954]
["bitfinex","BTCUSD",1751558338092,0.03799165,109310.0,109300.0,0.42395954]
["bitfinex","BTCUSD",1751558338298,0.02884353,109310.0,109300.0,0.42395954]
["bitfinex","BTCUSD",1751558338701,0.0014,109310.0,109300.0,0.51539647]
["bitfinex","BTCUSD",1751558338858,0.0014,109310.0,109300.0,0.92297292]
["bitfinex","BTCUSD",1751558342503,0.0014,109310.0,109300.0,1.21797292]
["bitfinex","BTCUSD",1751558343527,0.0105477,109310.0,109300.0,1.21797292]
["bitfinex","BTCUSD",1751558343745,0.01054762,109310.0,109300.0,1.21797292]
["bitfinex","BTCUSD",1751558344031,0.0014,109310.0,109300.0,0.92297292]
["bitfinex","BTCUSD",1751558345408,0.01969549,109310.0,109300.0,0.92297292]
["bitfinex","BTCUSD",1751558345603,0.02884353,109310.0,109300.0,0.92297292]
["bitfinex","BTCUSD",1751558345852,0.03799165,109310.0,109300.0,0.90667292]
["bitfinex","BTCUSD",1751558346508,0.03799165,109310.0,109300.0,0.53129647]
["bitfinex","BTCUSD",1751558346720,0.01969549,109310.0,109300.0,0.90667292]
["bitfinex","BTCUSD",1751558348046,0.01969549,109310.0,109300.0,0.53129647]
["bitfinex","BTCUSD",1751558348237,0.01969549,109310.0,109300.0,0.90667292]
["bitfinex","BTCUSD",1751558348433,0.02884344,109310.0,109300.0,0.90667292]
["bitfinex","BTCUSD",1751558348834,0.02884361,109310.0,109300.0,0.54729647]
["bitfinex","BTCUSD",1751558349053,0.02884361,109310.0,109300.0,0.92267292]
["bitfinex","BTCUSD",1751558349279,0.02884361,109310.0,109300.0,0.90667292]
["bitfinex","BTCUSD",1751558349867,0.02884361,109310.0,109300.0,0.92381231]
["bitfinex","BTCUSD",1751558350450,0.01969549,109310.0,109300.0,0.92381231]
["bitfinex","BTCUSD",1751558350668,0.02884361,109310.0,109300.0,0.92381231]
["bitfinex","BTCUSD",1751558351008,0.02884353,109310.0,109300.0,0.92381231]
["bitfinex","BTCUSD",1751558351842,0.02884353,109310.0,109300.0,0.54843586]
["bitfinex","BTCUSD",1751558352049,0.02884353,109310.0,109300.0,0.92381231]
["bitfinex","BTCUSD",1751558352856,0.03799165,109310.0,109300.0,0.92381231]
["bitfinex","BTCUSD",1751558353157,0.23010573,109310.0,109300.0,0.92381231]
["bitfinex","BTCUSD",1751558353392,0.22095853,109310.0,109300.0,0.49550069]
["bitfinex","BTCUSD",1751558353575,0.23745853,109310.0,109300.0,0.49550069]
["bitfinex","BTCUSD",1751558354148,0.23745853,109310.0,109300.0,0.51379819]
["bitfinex","BTCUSD",1751558354149,0.22095853,109310.0,109300.0,0.51379819]
["bitfinex","BTCUSD",1751558354376,0.22095853,109310.0,109300.0,0.53209577]
["bitfinex","BTCUSD",1751558354585,0.22095853,109310.0,109300.0,0.54879577]
["bitfinex","BTCUSD",1751558355899,0.22095853,109310.0,109300.0,0.35100715]
["bitfinex","BTCUSD",1751558356108,0.22095853,109310.0,109300.0,0.53956715]
["bitfinex","BTCUSD",1751558356535,0.22095853,109310.0,109300.0,0.54871577]
["bitfinex","BTCUSD",1751558356750,0.02884437,109310.0,109300.0,0.54871535]
["bitfinex","BTCUSD",1751558356962,0.01969616,109310.0,109300.0,0.54871535]
["bitfinex","BTCUSD",1751558357123,0.01969616,109310.0,109300.0,0.9240918]
["bitfinex","BTCUSD",1751558357325,0.02884437,109310.0,109300.0,0.9240918]
["bitfinex","BTCUSD",1751558358425,0.01969524,109310.0,109300.0,0.9240918]
["bitfinex","BTCUSD",1751558358613,0.02884311,109310.0,109300.0,0.9240918]
["bitfinex","BTCUSD",1751558358808,0.0014,109310.0,109300.0,0.9403918]
["bitfinex","BTCUSD",1751558359013,0.0014,109310.0,109300.0,0.95493265]
["bitfinex","BTCUSD",1751558359215,0.0014,109310.0,109300.0,1.29493265]
["bitfinex","BTCUSD",1751558365153,0.0014,109310.0,109300.0,1.27779326]
["bitfinex","BTCUSD",1751558365353,0.0014,109310.0,109300.0,1.29493915]
["bitfinex","BTCUSD",1751558366872,0.0014,109310.0,109300.0,1.10637915]
["bitfinex","BTCUSD",1751558367044,0.0014,109310.0,109300.0,1.34133915]
["bitfinex","BTCUSD",1751558368331,0.0014,109310.0,109300.0,1.10637915]
["bitfinex","BTCUSD",1751558368588,0.0014,109310.0,109300.0,1.34125915]
["bitfinex","BTCUSD",1751558369639,0.0014,109310.0,109300.0,1.34125236]
["bitfinex","BTCUSD",1751558371265,0.0014,109310.0,109300.0,1.09183151]
["bitfinex","BTCUSD",1751558371550,0.0014,109310.0,109300.0,0.87153506]
["bitfinex","BTCUSD",1751558371551,0.01054754,109310.0,109300.0,0.87153506]
["bitfinex","BTCUSD",1751558371751,0.01054754,109310.0,109300.0,1.24691151]
["bitfinex","BTCUSD",1751558371752,0.0014,109310.0,109300.0,1.24691151]
["bitfinex","BTCUSD",1751558372131,0.0105477,109310.0,109300.0,1.24691151]
["bitfinex","BTCUSD",1751558372886,0.2376576,109310.0,109300.0,0.32515781]
["bitfinex","BTCUSD",1751558373101,0.26310589,109310.0,109300.0,0.52238635]
["bitfinex","BTCUSD",1751558373634,0.25395819,109310.0,109300.0,0.31600919]
["bitfinex","BTCUSD",1751558374004,0.25395819,109310.0,109300.0,0.50404919]
["bitfinex","BTCUSD",1751558374210,0.25395819,109310.0,109300.0,0.5131979]
["bitfinex","BTCUSD",1751558374372,0.25395819,109310.0,109300.0,0.51319934]
["bitfinex","BTCUSD",1751558374922,0.25395819,109310.0,109300.0,0.31601063]
["bitfinex","BTCUSD",1751558375134,0.61103882,109310.0,109300.0,0.21133343]
["bitfinex","BTCUSD",1751558377832,0.23566237,109310.0,109300.0,0.21133343]
["bitfinex","BTCUSD",1751558378750,0.24483072,109310.0,109300.0,0.22134386]
["bitfinex","BTCUSD",1751558379081,0.24483072,109310.0,109300.0,0.21133343]
["bitfinex","BTCUSD",1751558380500,0.23566237,109310.0,109300.0,0.39431604]
["bitfinex","BTCUSD",1751558380717,0.23566237,109310.0,109300.0,0.41261413]
["bitfinex","BTCUSD",1751558380928,0.21936237,109310.0,109300.0,0.41261413]
["bitfinex","BTCUSD",1751558381147,0.21936237,109310.0,109300.0,0.421763]
["bitfinex","BTCUSD",1751558381769,0.21936237,109310.0,109300.0,0.41261413]
["bitfinex","BTCUSD",1751558382891,0.21936237,109310.0,109300.0,0.42176292]
["bitfinex","BTCUSD",1751558382892,0.21936203,109310.0,109300.0,0.42176292]
["bitfinex","BTCUSD",1751558383104,0.20266203,109310.0,109300.0,0.80628799]
["bitfinex","BTCUSD",1751558383529,0.02884377,109310.0,109300.0,0.81543653]
["bitfinex","BTCUSD",1751558383737,0.21180964,109310.0,109300.0,0.44006008]
["bitfinex","BTCUSD",1751558383948,0.22095793,109310.0,109300.0,0.80628799]
["bitfinex","BTCUSD",1751558384358,0.22095793,109310.0,109300.0,0.82238799]
["bitfinex","BTCUSD",1751558384563,0.22095793,109310.0,109300.0,0.83153653]
["bitfinex","BTCUSD",1751558385339,0.22095793,109310.0,109300.0,0.45616008]
["bitfinex","BTCUSD",1751558386236,0.02884377,109310.0,109300.0,0.47346008]
["bitfinex","BTCUSD",1751558387031,0.03799198,109310.0,109300.0,0.47346008]
["bitfinex","BTCUSD",1751558387601,0.23010614,109310.0,109300.0,0.45616008]
["bitfinex","BTCUSD",1751558387939,0.02884377,109310.0,109300.0,0.54759701]
["bitfinex","BTCUSD",1751558388148,0.02884377,109310.0,109300.0,0.56479701]
["bitfinex","BTCUSD",1751558388681,0.01969565,109310.0,109300.0,0.56479701]
["bitfinex","BTCUSD",1751558388904,0.0014,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558389525,0.01054762,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558390375,0.01969541,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558390578,0.02884328,109310.0,109300.0,0.56479701]
["bitfinex","BTCUSD",1751558390785,0.02884328,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558391703,0.03799123,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558391907,0.04713935,109310.0,109300.0,0.56479701]
["bitfinex","BTCUSD",1751558392213,0.04713935,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558393661,0.01969541,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558393895,0.01054762,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558394303,0.01969541,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558394508,0.01054762,109310.0,109300.0,0.56479701]
["bitfinex","BTCUSD",1751558394712,0.01969549,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558394924,0.02884353,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558395725,0.03799165,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558396770,0.01969549,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558396908,0.02884353,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558397521,0.01969549,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558397722,0.01969524,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558398123,0.01054754,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558399067,0.01969524,109310.0,109300.0,0.56479701]
["bitfinex","BTCUSD",1751558399277,0.01969524,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558399693,0.02884311,109310.0,109300.0,0.94017346]
["bitfinex","BTCUSD",1751558400916,0.02884311,109310.0,109300.0,0.92303292]
["bitfinex","BTCUSD",1751558400917,0.01969524,109310.0,109300.0,0.92303292]
["bitfinex","BTCUSD",1751558401271,0.01969524,109310.0,109300.0,0.94018815]
["bitfinex","BTCUSD",1751558402209,0.01969524,109310.0,109300.0,0.34932575]
["bitfinex","BTCUSD",1751558402534,0.01969524,109310.0,109300.0,0.9131822]
["bitfinex","BTCUSD",1751558402863,0.20266111,109310.0,109300.0,0.55610325]
["bitfinex","BTCUSD",1751558403076,0.20266111,109310.0,109300.0,0.9314797]
["bitfinex","BTCUSD",1751558404390,0.20266111,109310.0,109300.0,0.93149053]
["bitfinex","BTCUSD",1751558404532,0.19351357,109310.0,109300.0,0.34018762]
["bitfinex","BTCUSD",1751558404734,0.18436587,109310.0,109300.0,0.53789666]
["bitfinex","BTCUSD",1751558404988,0.59324232,109310.0,109300.0,0.11475588]
["bitfinex","BTCUSD",1751558405204,0.21829869,109290.0,109280.0,0.09169693]
["bitfinex","BTCUSD",1751558405424,0.61017514,109290.0,109280.0,0.01743017]
["bitfinex","BTCUSD",1751558405643,0.23479869,109290.0,109280.0,0.01743017]
["bitfinex","BTCUSD",1751558405854,0.20129869,109290.0,109280.0,0.01743017]
["bitfinex","BTCUSD",1751558406085,0.20129869,109290.0,109280.0,0.00026]
["bitfinex","BTCUSD",1751558406310,0.98535159,109290.0,109280.0,0.00026]
["bitfinex","BTCUSD",1751558406560,0.60997514,109290.0,109280.0,0.00026]
["bitfinex","BTCUSD",1751558406780,0.61297514,109290.0,109280.0,0.01026]
["bitfinex","BTCUSD",1751558407004,1.08705379,109290.0,109280.0,0.00526]
["bitfinex","BTCUSD",1751558407218,0.36381289,109290.0,109280.0,0.00526]
["bitfinex","BTCUSD",1751558407441,0.64975241,109290.0,109280.0,0.00126]
["bitfinex","BTCUSD",1751558407643,0.64975241,109290.0,109280.0,0.00026]
["bitfinex","BTCUSD",1751558407644,0.64775241,109290.0,109280.0,0.00026]
["bitfinex","BTCUSD",1751558408109,0.65275241,109290.0,109280.0,0.00126]
["bitfinex","BTCUSD",1751558408312,0.65175241,109290.0,109280.0,0.00126]
["bitfinex","BTCUSD",1751558408481,0.62424041,109290.0,109280.0,0.00126]
["bitfinex","BTCUSD",1751558408684,0.65175241,109290.0,109280.0,0.00126]
["bitfinex","BTCUSD",1751558409439,0.25081069,109290.0,109280.0,0.1842761]
["bitfinex","BTCUSD",1751558409576,0.24466115,109290.0,109280.0,0.00226]
["bitfinex","BTCUSD",1751558409780,0.6200376,109290.0,109280.0,0.00226]
["bitfinex","BTCUSD",1751558410211,1.02209992,109290.0,109280.0,0.00226]
["bitfinex","BTCUSD",1751558410601,1.20497378,109290.0,109280.0,0.00226]
["bitfinex","BTCUSD",1751558410934,1.11353685,109290.0,109280.0,0.00226]
["bitfinex","BTCUSD",1751558411146,0.27134702,109290.0,109280.0,0.00226]
["bitfinex","BTCUSD",1751558411442,0.64672347,109290.0,109280.0,0.00226]
["bitfinex","BTCUSD",1751558411611,0.24466115,109290.0,109280.0,0.00226]
["bitfinex","BTCUSD",1751558411754,0.6200376,109290.0,109280.0,0.00226]
["bitfinex","BTCUSD",1751558412173,0.42918779,109290.0,109280.0,0.20357745]
["bitfinex","BTCUSD",1751558412378,0.02629883,109290.0,109280.0,0.21272792]
["bitfinex","BTCUSD",1751558412592,0.008,109290.0,109280.0,0.82087458]
["bitfinex","BTCUSD",1751558412793,0.03544863,109290.0,109280.0,0.43634792]
["bitfinex","BTCUSD",1751558413016,0.22759786,109290.0,109280.0,0.22972792]
["bitfinex","BTCUSD",1751558413209,0.22759786,109290.0,109280.0,0.2378783]
["bitfinex","BTCUSD",1751558413210,0.02129883,109290.0,109280.0,0.2378783]
["bitfinex","BTCUSD",1751558413421,0.22259794,109290.0,109280.0,0.2378783]
["bitfinex","BTCUSD",1751558413629,0.22459794,109290.0,109280.0,0.22872792]
["bitfinex","BTCUSD",1751558413829,0.22259794,109290.0,109280.0,0.22872792]
["bitfinex","BTCUSD",1751558414031,0.21344865,109290.0,109280.0,0.21957745]
["bitfinex","BTCUSD",1751558414233,0.21644865,109290.0,109280.0,0.21957745]
["bitfinex","BTCUSD",1751558414430,0.20729911,109290.0,109280.0,0.21857745]
["bitfinex","BTCUSD",1751558414637,0.01214929,109290.0,109280.0,0.23687813]
["bitfinex","BTCUSD",1751558414837,0.0304483,109290.0,109280.0,0.22772792]
["bitfinex","BTCUSD",1751558415038,0.03044813,109290.0,109280.0,0.24602843]
["bitfinex","BTCUSD",1751558415293,0.01214929,109290.0,109280.0,0.24602843]
["bitfinex","BTCUSD",1751558415603,0.003,109290.0,109280.0,0.73004181]
["bitfinex","BTCUSD",1751558416560,0.003,109290.0,109280.0,1.08458266]
["bitfinex","BTCUSD",1751558416765,0.003,109290.0,109280.0,1.08658266]
["bitfinex","BTCUSD",1751558417179,0.003,109290.0,109280.0,1.52406226]
["bitfinex","BTCUSD",1751558417387,0.003,109290.0,109280.0,1.14868581]
["bitfinex","BTCUSD",1751558419396,0.00968902,109310.0,109280.0,1.14868581]
["bitfinex","BTCUSD",1751558419599,0.0005414,109310.0,109300.0,0.61940543]
["bitfinex","BTCUSD",1751558419804,0.0005414,109310.0,109300.0,0.72794551]
["bitfinex","BTCUSD",1751558420002,0.00968894,109310.0,109300.0,0.72794551]
["bitfinex","BTCUSD",1751558420242,0.0005414,109310.0,109300.0,0.72794551]
["bitfinex","BTCUSD",1751558420430,0.0005414,109310.0,109300.0,0.36710991]
["bitfinex","BTCUSD",1751558420748,0.0005414,109310.0,109300.0,0.74248636]
["bitfinex","BTCUSD",1751558420950,0.0025414,109310.0,109300.0,0.74248636]
["bitfinex","BTCUSD",1751558421324,0.0005414,109310.0,109300.0,0.72794551]
["bitfinex","BTCUSD",1751558421526,0.0005414,109310.0,109300.0,0.91810551]
["bitfinex","BTCUSD",1751558421736,0.0035414,109310.0,109300.0,0.91910551]
["bitfinex","BTCUSD",1751558422359,0.0035414,109310.0,109300.0,0.91902551]
["bitfinex","BTCUSD",1751558423597,0.0035414,109310.0,109300.0,0.56757165]
["bitfinex","BTCUSD",1751558423775,0.0035414,109310.0,109300.0,0.9429481]
["bitfinex","BTCUSD",1751558424792,0.0035414,109310.0,109300.0,0.56757165]
["bitfinex","BTCUSD",1751558424994,0.0035414,109310.0,109300.0,0.9429481]
["bitfinex","BTCUSD",1751558425910,0.0035414,109310.0,109300.0,1.28293843]
["bitfinex","BTCUSD",1751558428841,0.0035414,109310.0,109300.0,1.28193843]
["bitfinex","BTCUSD",1751558429281,0.0035414,109310.0,109300.0,1.09285843]
["bitfinex","BTCUSD",1751558429506,0.0005414,109310.0,109300.0,1.32805843]
["bitfinex","BTCUSD",1751558429716,0.0005414,109310.0,109300.0,1.33097843]
["bitfinex","BTCUSD",1751558429921,0.0015414,109310.0,109300.0,1.33097843]
["bitfinex","BTCUSD",1751558430101,0.0015414,109310.0,109300.0,1.33397843]
["bitfinex","BTCUSD",1751558430316,0.0025414,109310.0,109300.0,1.33397843]
["bitfinex","BTCUSD",1751558431173,0.0025414,109310.0,109300.0,1.38397843]
["bitfinex","BTCUSD",1751558433737,0.0025414,109310.0,109300.0,1.36688495]
["bitfinex","BTCUSD",1751558439083,0.0025414,109310.0,109300.0,1.17776495]
["bitfinex","BTCUSD",1751558439413,0.0025414,109310.0,109300.0,1.31636495]
["bitfinex","BTCUSD",1751558439737,0.0025414,109310.0,109300.0,1.3018641]
["bitfinex","BTCUSD",1751558439946,0.0025414,109310.0,109300.0,1.31640495]
["bitfinex","BTCUSD",1751558440147,0.0025414,109310.0,109300.0,1.08076495]
["bitfinex","BTCUSD",1751558440393,0.0025414,109310.0,109300.0,1.36644495]
["bitfinex","BTCUSD",1751558440598,0.0025414,109310.0,109300.0,1.7918214]
["bitfinex","BTCUSD",1751558440599,1e-08,109310.0,109300.0,1.7918214]
["bitfinex","BTCUSD",1751558441004,1e-08,109310.0,109300.0,1.86483447]
["bitfinex","BTCUSD",1751558441406,1e-08,109310.0,109300.0,1.86183447]
["bitfinex","BTCUSD",1751558441526,0.0004,109340.0,109330.0,0.59921209]
["bitfinex","BTCUSD",1751558441743,0.0004,109340.0,109330.0,1.30174547]
["bitfinex","BTCUSD",1751558442943,0.0024,109340.0,109330.0,1.30274547]
["bitfinex","BTCUSD",1751558443921,0.0024,109340.0,109330.0,1.39713328]
["bitfinex","BTCUSD",1751558444511,0.0024,109340.0,109330.0,1.16141328]
["bitfinex","BTCUSD",1751558444719,0.0024,109340.0,109330.0,1.39705328]
["bitfinex","BTCUSD",1751558450031,0.0024,109340.0,109330.0,0.92828902]
["bitfinex","BTCUSD",1751558450252,0.0024,109340.0,109330.0,1.39705328]
["bitfinex","BTCUSD",1751558452268,0.0024,109340.0,109330.0,1.44705328]
["bitfinex","BTCUSD",1751558452269,1e-08,109340.0,109330.0,1.44705328]
["bitfinex","BTCUSD",1751558452481,1e-08,109340.0,109330.0,1.52453928]
["bitfinex","BTCUSD",1751558453094,1e-08,109340.0,109330.0,1.47453928]
["bitfinex","BTCUSD",1751558453296,0.0004,109350.0,109340.0,0.244852]
["bitfinex","BTCUSD",1751558453503,0.00054171,109350.0,109340.0,0.99373319]
["bitfinex","BTCUSD",1751558453904,0.00054171,109350.0,109340.0,0.55245493]
["bitfinex","BTCUSD",1751558454376,0.00054171,109350.0,109340.0,1.02121919]
["bitfinex","BTCUSD",1751558454526,0.00054171,109350.0,109340.0,1.06797919]
["bitfinex","BTCUSD",1751558454728,0.00054171,109350.0,109340.0,1.06997919]
["bitfinex","BTCUSD",1751558454907,0.00054171,109350.0,109340.0,1.47452004]
["bitfinex","BTCUSD",1751558455590,0.1004,109360.0,109350.0,0.24483277]
["bitfinex","BTCUSD",1751558455815,0.1004,109360.0,109350.0,0.99363396]
["bitfinex","BTCUSD",1751558457393,0.1004,109360.0,109350.0,1.28863396]
["bitfinex","BTCUSD",1751558458838,0.1004,109360.0,109350.0,1.316136]
["bitfinex","BTCUSD",1751558459037,0.1004,109360.0,109350.0,1.021136]
["bitfinex","BTCUSD",1751558459768,0.1004,109360.0,109350.0,1.08567685]
["bitfinex","BTCUSD",1751558460252,1e-08,109360.0,109350.0,1.08567685]
["bitfinex","BTCUSD",1751558460397,1e-08,109360.0,109350.0,1.89444111]
["bitfinex","BTCUSD",1751558460576,1e-08,109360.0,109350.0,1.42567685]
["bitfinex","BTCUSD",1751558461184,0.00100001,109360.0,109350.0,1.42667685]
["bitfinex","BTCUSD",1751558461379,0.00100001,109360.0,109350.0,1.42567685]
["bitfinex","BTCUSD",1751558461603,1e-08,109360.0,109350.0,1.42567685]
["bitfinex","BTCUSD",1751558462028,1e-08,109360.0,109350.0,1.89444111]
["bitfinex","BTCUSD",1751558462634,1e-08,109360.0,109350.0,1.89744111]
["bitfinex","BTCUSD",1751558462929,1e-08,109360.0,109350.0,1.95144111]
["bitfinex","BTCUSD",1751558463138,1e-08,109360.0,109350.0,1.01391259]
["bitfinex","BTCUSD",1751558465680,0.0004,109390.0,109380.0,0.59841593]
["bitfinex","BTCUSD",1751558465845,0.00054169,109390.0,109380.0,0.97489286]
["bitfinex","BTCUSD",1751558466395,0.00054169,109390.0,109380.0,0.99269286]
["bitfinex","BTCUSD",1751558466596,0.00054169,109390.0,109380.0,1.74206172]
["bitfinex","BTCUSD",1751558466744,0.00054169,109390.0,109380.0,0.69045286]
["bitfinex","BTCUSD",1751558466944,0.00054169,109390.0,109380.0,1.30221729]
["bitfinex","BTCUSD",1751558467147,0.00054169,109390.0,109380.0,0.92753286]
["bitfinex","BTCUSD",1751558467348,0.00054169,109390.0,109380.0,1.30221729]
["bitfinex","BTCUSD",1751558467711,0.00154169,109390.0,109380.0,1.69720172]
["bitfinex","BTCUSD",1751558468254,0.00154169,109390.0,109380.0,1.32251729]
["bitfinex","BTCUSD",1751558468482,0.00154169,109390.0,109380.0,1.69720172]
["bitfinex","BTCUSD",1751558468912,0.00154169,109390.0,109380.0,1.70635813]
["bitfinex","BTCUSD",1751558470771,0.00154169,109390.0,109380.0,1.75635813]
["bitfinex","BTCUSD",1751558471611,0.00154169,109390.0,109380.0,1.2977337]
["bitfinex","BTCUSD",1751558471926,0.00154169,109390.0,109380.0,1.3143337]
["bitfinex","BTCUSD",1751558472603,0.00154169,109390.0,109380.0,1.3315337]
["bitfinex","BTCUSD",1751558473675,0.00154169,109390.0,109380.0,1.68841813]
["bitfinex","BTCUSD",1751558474412,0.00154169,109390.0,109380.0,1.3137337]
["bitfinex","BTCUSD",1751558475940,0.00154169,109390.0,109380.0,1.68841813]
["bitfinex","BTCUSD",1751558478853,0.00154169,109390.0,109380.0,1.73841813]
["bitfinex","BTCUSD",1751558480628,0.0004,109400.0,109390.0,0.58535584]
["bitfinex","BTCUSD",1751558480804,0.0004,109400.0,109390.0,1.2395972]
["bitfinex","BTCUSD",1751558481006,0.00826184,109420.0,109400.0,0.20649638]
["bitfinex","BTCUSD",1751558481210,0.00826184,109420.0,109410.0,0.86686375]
["bitfinex","BTCUSD",1751558481386,0.0004,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1751558481594,0.00087219,109430.0,109420.0,0.48983515]
["bitfinex","BTCUSD",1751558481981,0.00087219,109430.0,109420.0,0.48883515]
["bitfinex","BTCUSD",1751558482349,0.00087219,109430.0,109420.0,0.48069664]
["bitfinex","BTCUSD",1751558482557,0.00087219,109430.0,109420.0,0.48983515]
["bitfinex","BTCUSD",1751558482718,0.00487219,109430.0,109420.0,0.51805146]
["bitfinex","BTCUSD",1751558483536,0.00487219,109430.0,109420.0,0.89273589]
["bitfinex","BTCUSD",1751558483714,0.00687219,109430.0,109420.0,0.89273589]
["bitfinex","BTCUSD",1751558484088,0.00687219,109430.0,109420.0,0.51805146]
["bitfinex","BTCUSD",1751558484393,0.04037219,109430.0,109420.0,0.51805146]
["bitfinex","BTCUSD",1751558485801,0.02347219,109430.0,109420.0,0.51805146]
["bitfinex","BTCUSD",1751558485981,0.00687219,109430.0,109420.0,0.89273589]
["bitfinex","BTCUSD",1751558486650,0.00687219,109430.0,109420.0,0.90727674]
["bitfinex","BTCUSD",1751558486857,0.00687219,109430.0,109420.0,0.94327674]
["bitfinex","BTCUSD",1751558487274,0.00687219,109430.0,109420.0,0.90727674]
["bitfinex","BTCUSD",1751558488142,0.00287219,109430.0,109420.0,0.90627674]
["bitfinex","BTCUSD",1751558488377,0.00387219,109430.0,109420.0,0.90627674]
["bitfinex","BTCUSD",1751558488580,0.00387219,109430.0,109420.0,0.53159231]
["bitfinex","BTCUSD",1751558489002,0.00387219,109430.0,109420.0,0.90627674]
["bitfinex","BTCUSD",1751558489901,0.00387219,109430.0,109420.0,0.53159231]
["bitfinex","BTCUSD",1751558490245,0.00187219,109430.0,109420.0,0.53159231]
["bitfinex","BTCUSD",1751558491293,0.00187219,109430.0,109420.0,0.90627674]
["bitfinex","BTCUSD",1751558491852,0.00187219,109430.0,109420.0,0.94027674]
["bitfinex","BTCUSD",1751558493076,0.00287219,109430.0,109420.0,0.94027674]
["bitfinex","BTCUSD",1751558494301,0.00287219,109430.0,109420.0,0.53159231]
["bitfinex","BTCUSD",1751558497962,0.39583221,109430.0,109420.0,0.32885146]
["bitfinex","BTCUSD",1751558498170,0.62113553,109430.0,109420.0,0.50759295]
["bitfinex","BTCUSD",1751558498370,0.62113553,109430.0,109420.0,0.51673162]
["bitfinex","BTCUSD",1751558498702,0.62113553,109430.0,109420.0,0.49845419]
["bitfinex","BTCUSD",1751558498703,0.61199786,109430.0,109420.0,0.49845419]
["bitfinex","BTCUSD",1751558498939,0.22722078,109420.0,109410.0,0.19193848]
["bitfinex","BTCUSD",1751558499155,0.00913943,109410.0,109400.0,0.21023639]
["bitfinex","BTCUSD",1751558499364,0.43820263,109410.0,109400.0,0.53591349]
["bitfinex","BTCUSD",1751558499826,0.0817978,109410.0,109400.0,0.53591349]
["bitfinex","BTCUSD",1751558500029,0.07265796,109410.0,109400.0,0.53591349]
["bitfinex","BTCUSD",1751558500210,0.45648215,109410.0,109400.0,0.53591349]
["bitfinex","BTCUSD",1751558500437,0.62100218,109410.0,109400.0,0.09143693]
["bitfinex","BTCUSD",1751558500648,0.24633639,109400.0,109390.0,0.22911585]
["bitfinex","BTCUSD",1751558500887,0.24633639,109400.0,109380.0,0.46704931]
["bitfinex","BTCUSD",1751558500888,0.57578114,109400.0,109380.0,0.21933318]
["bitfinex","BTCUSD",1751558501085,0.20109671,109400.0,109390.0,0.37989366]
["bitfinex","BTCUSD",1751558501287,0.20109671,109400.0,109390.0,0.18792]
["bitfinex","BTCUSD",1751558501400,0.23539671,109400.0,109390.0,0.18792]
["bitfinex","BTCUSD",1751558501808,0.01828253,109390.0,109380.0,0.35713011]
["bitfinex","BTCUSD",1751558502008,0.01828253,109390.0,109380.0,0.54509011]
["bitfinex","BTCUSD",1751558502958,0.23539662,109400.0,109390.0,0.20111483]
["bitfinex","BTCUSD",1751558503197,0.61008105,109400.0,109390.0,0.20111492]
["bitfinex","BTCUSD",1751558503814,0.61008105,109400.0,109390.0,0.2102561]
["bitfinex","BTCUSD",1751558504021,0.23539662,109400.0,109390.0,0.2193972]
["bitfinex","BTCUSD",1751558504236,0.05258077,109400.0,109390.0,0.22853821]
["bitfinex","BTCUSD",1751558504497,0.0182801,109400.0,109390.0,0.34779507]
["bitfinex","BTCUSD",1751558504716,0.41912369,109410.0,109400.0,0.21937706]
["bitfinex","BTCUSD",1751558504944,0.24549814,109420.0,109410.0,0.20107807]
["bitfinex","BTCUSD",1751558505143,0.25463715,109420.0,109410.0,0.20107807]
["bitfinex","BTCUSD",1751558505400,0.62932158,109420.0,109410.0,0.20107807]
["bitfinex","BTCUSD",1751558505600,0.62932158,109420.0,109410.0,0.21021758]
["bitfinex","BTCUSD",1751558505803,0.62932158,109420.0,109410.0,0.19193848]
["bitfinex","BTCUSD",1751558506047,0.24549864,109420.0,109410.0,0.19193848]
["bitfinex","BTCUSD",1751558506217,0.24549864,109420.0,109410.0,0.21021775]
["bitfinex","BTCUSD",1751558506425,0.25463773,109420.0,109410.0,0.21935718]
["bitfinex","BTCUSD",1751558506664,0.25463773,109420.0,109410.0,0.22849652]
["bitfinex","BTCUSD",1751558507646,0.25463773,109420.0,109410.0,0.22576552]
["bitfinex","BTCUSD",1751558507817,0.25563773,109420.0,109410.0,0.22576552]
["bitfinex","BTCUSD",1751558508229,0.24649897,109420.0,109410.0,0.21662626]
["bitfinex","BTCUSD",1751558508431,0.23636004,109420.0,109410.0,0.20948658]
["bitfinex","BTCUSD",1751558508646,0.23636004,109420.0,109410.0,0.21862609]
["bitfinex","BTCUSD",1751558508846,0.23636004,109420.0,109410.0,0.20948658]
["bitfinex","BTCUSD",1751558509399,0.23636004,109420.0,109410.0,0.21862626]
["bitfinex","BTCUSD",1751558509812,0.22722103,109420.0,109410.0,0.00840834]
["bitfinex","BTCUSD",1751558510018,0.21808194,109420.0,109410.0,0.00840834]
["bitfinex","BTCUSD",1751558510513,0.68652501,109420.0,109410.0,0.00840834]
["bitfinex","BTCUSD",1751558510713,0.68652501,109420.0,109410.0,0.19628834]
["bitfinex","BTCUSD",1751558511280,0.24556094,109420.0,109410.0,0.19628834]
["bitfinex","BTCUSD",1751558511486,0.71400401,109420.0,109410.0,0.19628834]
["bitfinex","BTCUSD",1751558512482,0.71400401,109420.0,109410.0,0.00840834]
["bitfinex","BTCUSD",1751558515200,0.26383854,109420.0,109410.0,0.21862567]
["bitfinex","BTCUSD",1751558515383,0.0457566,109420.0,109410.0,0.21862567]
["bitfinex","BTCUSD",1751558515585,0.22853854,109420.0,109410.0,0.21862567]
["bitfinex","BTCUSD",1751558515803,0.24681664,109420.0,109410.0,0.21862567]
["bitfinex","BTCUSD",1751558516309,0.01827709,109420.0,109410.0,0.21862567]
["bitfinex","BTCUSD",1751558516524,0.21019796,109420.0,109410.0,0.21862567]
["bitfinex","BTCUSD",1751558516771,0.21933705,109420.0,109410.0,0.21862584]
["bitfinex","BTCUSD",1751558517005,0.21933705,109420.0,109410.0,0.22776527]
["bitfinex","BTCUSD",1751558517685,0.21933705,109420.0,109410.0,0.23690461]
["bitfinex","BTCUSD",1751558517908,0.21933705,109420.0,109410.0,0.20948633]
["bitfinex","BTCUSD",1751558518132,0.70320303,109420.0,109410.0,0.18988]
["bitfinex","BTCUSD",1751558518347,0.70320303,109420.0,109410.0,0.37267864]
["bitfinex","BTCUSD",1751558518595,0.70320303,109420.0,109410.0,0.18988]
["bitfinex","BTCUSD",1751558522070,0.70320303,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1751558522534,0.73068203,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1751558523426,0.73068203,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558523640,0.73108203,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558524509,0.82251896,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558526130,0.8443286,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558526367,0.82251896,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558527379,0.84433872,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558527823,1.12571237,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558528504,1.12671237,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558529130,1.12671237,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558531392,0.37689565,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558531598,0.63854732,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558531808,0.62184732,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558532278,0.63894732,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558532691,0.60484732,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558533117,0.64124732,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558536049,0.26633896,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558536343,0.60484732,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558536577,0.01053867,109420.0,109410.0,0.31910703]
["bitfinex","BTCUSD",1751558536787,0.02881593,109420.0,109410.0,0.31910703]
["bitfinex","BTCUSD",1751558536992,0.41286322,109420.0,109410.0,0.50698703]
["bitfinex","BTCUSD",1751558537190,0.42200223,109420.0,109410.0,0.50698703]
["bitfinex","BTCUSD",1751558537410,0.59564617,109420.0,109410.0,0.49784769]
["bitfinex","BTCUSD",1751558537656,0.58650733,109420.0,109410.0,0.29168834]
["bitfinex","BTCUSD",1751558537861,0.56722939,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558538376,0.56722939,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558539178,0.59464583,109420.0,109410.0,0.24591776]
["bitfinex","BTCUSD",1751558539951,0.58550716,109420.0,109410.0,0.24591776]
["bitfinex","BTCUSD",1751558540138,0.39358563,109420.0,109410.0,0.2550571]
["bitfinex","BTCUSD",1751558540336,0.0004,109420.0,109410.0,0.34649403]
["bitfinex","BTCUSD",1751558540509,0.00953851,109420.0,109410.0,0.34649403]
["bitfinex","BTCUSD",1751558540733,0.00953842,109420.0,109410.0,0.34649403]
["bitfinex","BTCUSD",1751558541503,0.0004,109420.0,109410.0,0.34649403]
["bitfinex","BTCUSD",1751558541714,0.01867701,109420.0,109410.0,0.34649403]
["bitfinex","BTCUSD",1751558541933,0.02781568,109420.0,109410.0,0.34649403]
["bitfinex","BTCUSD",1751558542543,0.03695452,109420.0,109410.0,0.34649403]
["bitfinex","BTCUSD",1751558542747,0.41186288,109420.0,109410.0,0.34649403]
["bitfinex","BTCUSD",1751558542955,0.40272404,109420.0,109410.0,0.34649403]
["bitfinex","BTCUSD",1751558543809,0.59464491,109420.0,109410.0,0.32821518]
["bitfinex","BTCUSD",1751558544027,0.58550649,109420.0,109410.0,0.33735477]
["bitfinex","BTCUSD",1751558544241,0.58550649,109420.0,109410.0,0.34649428]
["bitfinex","BTCUSD",1751558544666,0.5763679,109420.0,109410.0,0.3190755]
["bitfinex","BTCUSD",1751558544905,0.5763679,109420.0,109410.0,0.23677833]
["bitfinex","BTCUSD",1751558545120,0.5580903,109420.0,109410.0,0.22354]
["bitfinex","BTCUSD",1751558545344,0.5580903,109420.0,109410.0,0.19004]
["bitfinex","BTCUSD",1751558545547,0.18318194,109420.0,109410.0,0.19004]
["bitfinex","BTCUSD",1751558545777,0.5580903,109420.0,109410.0,0.19004]
["bitfinex","BTCUSD",1751558546557,0.5580903,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558546812,0.93299866,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558547046,0.95079866,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558547298,0.5758903,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558548018,0.96799866,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558549487,0.93299866,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558550930,0.5580903,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558551605,0.55324647,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558556837,0.92855483,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558557252,0.95603483,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751558558167,0.95603483,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558558909,0.58112647,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558559518,0.58212647,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558564865,0.95703483,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558569067,1.04847176,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751558569486,0.20115145,109370.0,109360.0,0.00054306]
["bitfinex","BTCUSD",1751558569717,0.20115145,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751558569718,6.2952571,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751558569940,6.32253419,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751558570163,6.37185934,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751558570386,6.31943957,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751558570842,6.33643957,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751558571058,6.33643957,109370.0,109360.0,0.0001417]
["bitfinex","BTCUSD",1751558571272,6.31461042,109370.0,109360.0,0.0001417]
["bitfinex","BTCUSD",1751558571483,6.33151042,109370.0,109360.0,0.0001417]
["bitfinex","BTCUSD",1751558572615,5.51665816,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751558572821,6.39311181,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751558573022,6.41483996,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751558573909,6.60267996,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751558574324,6.58495181,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751558577086,6.59607181,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751558577281,6.61287181,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751558577495,7.02062102,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751558577859,1.29102336,109340.0,109330.0,0.1]
["bitfinex","BTCUSD",1751558578074,0.63264357,109340.0,109330.0,0.10014171]
["bitfinex","BTCUSD",1751558578292,0.63264357,109340.0,109330.0,0.13634171]
["bitfinex","BTCUSD",1751558578293,0.916115,109340.0,109330.0,0.13634171]
["bitfinex","BTCUSD",1751558579002,0.20120664,109340.0,109330.0,0.13634171]
["bitfinex","BTCUSD",1751558579210,0.576115,109340.0,109330.0,0.13634171]
["bitfinex","BTCUSD",1751558579421,0.20120664,109340.0,109330.0,0.13634171]
["bitfinex","BTCUSD",1751558579668,0.576115,109340.0,109330.0,0.13634171]
["bitfinex","BTCUSD",1751558579878,0.576115,109340.0,109330.0,0.10214171]
["bitfinex","BTCUSD",1751558580089,1.04246029,109340.0,109330.0,0.10214171]
["bitfinex","BTCUSD",1751558580309,0.69505393,109340.0,109330.0,0.10214171]
["bitfinex","BTCUSD",1751558580520,1.06996229,109340.0,109330.0,0.10214171]
["bitfinex","BTCUSD",1751558580943,0.69505393,109340.0,109330.0,0.10214171]
["bitfinex","BTCUSD",1751558581406,0.69505393,109340.0,109330.0,0.10014171]
["bitfinex","BTCUSD",1751558583202,0.69705393,109340.0,109330.0,0.10014171]
["bitfinex","BTCUSD",1751558583429,0.32214557,109340.0,109330.0,0.13584171]
["bitfinex","BTCUSD",1751558583658,0.02029097,109340.0,109330.0,0.31877411]
["bitfinex","BTCUSD",1751558583877,0.02029063,109340.0,109330.0,0.34621295]
["bitfinex","BTCUSD",1751558584088,0.02029055,109340.0,109330.0,0.34621295]
["bitfinex","BTCUSD",1751558584302,0.01114519,109340.0,109330.0,0.34621295]
["bitfinex","BTCUSD",1751558584498,0.01829055,109340.0,109330.0,0.34621295]
["bitfinex","BTCUSD",1751558584845,0.00914461,109350.0,109340.0,0.23580664]
["bitfinex","BTCUSD",1751558585055,0.21033243,109350.0,109340.0,0.23580664]
["bitfinex","BTCUSD",1751558585279,0.4206314,109350.0,109340.0,0.24495192]
["bitfinex","BTCUSD",1751558585480,0.41148654,109350.0,109340.0,0.24495192]
["bitfinex","BTCUSD",1751558585683,0.4206314,109350.0,109340.0,0.24495192]
["bitfinex","BTCUSD",1751558585886,0.60353034,109350.0,109340.0,0.24495192]
["bitfinex","BTCUSD",1751558586101,0.59438598,109350.0,109340.0,0.23580664]
["bitfinex","BTCUSD",1751558586312,0.41148704,109350.0,109340.0,0.25409711]
["bitfinex","BTCUSD",1751558586470,0.40234218,109350.0,109340.0,0.25409711]
["bitfinex","BTCUSD",1751558586672,0.41148696,109350.0,109340.0,0.25409711]
["bitfinex","BTCUSD",1751558586887,0.41348696,109350.0,109340.0,0.25409711]
["bitfinex","BTCUSD",1751558587091,0.58724138,109350.0,109340.0,0.21751567]
["bitfinex","BTCUSD",1751558587299,0.57809677,109350.0,109340.0,0.22666137]
["bitfinex","BTCUSD",1751558587706,0.39519783,109350.0,109340.0,0.24495242]
["bitfinex","BTCUSD",1751558587918,0.39519749,109350.0,109340.0,0.25409761]
["bitfinex","BTCUSD",1751558588087,0.01114419,109350.0,109340.0,0.34553454]
["bitfinex","BTCUSD",1751558588440,0.02943298,109350.0,109340.0,0.34553454]
["bitfinex","BTCUSD",1751558588672,0.02028846,109350.0,109340.0,0.53357454]
["bitfinex","BTCUSD",1751558588886,0.002,109350.0,109340.0,0.53357454]
["bitfinex","BTCUSD",1751558589095,0.02028863,109350.0,109340.0,0.53357454]
["bitfinex","BTCUSD",1751558589305,0.02028855,109350.0,109340.0,0.53357454]
["bitfinex","BTCUSD",1751558589514,0.01828855,109350.0,109340.0,0.53357454]
["bitfinex","BTCUSD",1751558589741,0.02743307,109350.0,109340.0,0.53357454]
["bitfinex","BTCUSD",1751558589975,0.03757776,109350.0,109340.0,0.52842935]
["bitfinex","BTCUSD",1751558590190,0.57809693,109350.0,109340.0,0.23064]
["bitfinex","BTCUSD",1751558590609,0.57809693,109350.0,109340.0,0.0426]
["bitfinex","BTCUSD",1751558590811,0.57849693,109350.0,109340.0,0.0426]
["bitfinex","BTCUSD",1751558591489,0.57849693,109350.0,109340.0,0.23466137]
["bitfinex","BTCUSD",1751558591695,0.56935224,109350.0,109340.0,0.23466137]
["bitfinex","BTCUSD",1751558592110,0.5602073,109350.0,109340.0,0.0426]
["bitfinex","BTCUSD",1751558592547,0.5602073,109350.0,109340.0,0.22551567]
["bitfinex","BTCUSD",1751558592726,0.37730836,109350.0,109340.0,0.24380681]
["bitfinex","BTCUSD",1751558592962,0.03897843,109350.0,109340.0,0.26209744]
["bitfinex","BTCUSD",1751558593180,0.23102231,109350.0,109340.0,0.27124289]
["bitfinex","BTCUSD",1751558593396,0.02983357,109350.0,109340.0,0.3626794]
["bitfinex","BTCUSD",1751558594323,0.22187745,109350.0,109340.0,0.3626794]
["bitfinex","BTCUSD",1751558594565,0.22187745,109350.0,109340.0,0.35353421]
["bitfinex","BTCUSD",1751558594774,0.22187745,109350.0,109340.0,0.33524357]
["bitfinex","BTCUSD",1751558595593,0.20358866,109350.0,109340.0,0.33524357]
["bitfinex","BTCUSD",1751558596005,0.20358866,109350.0,109340.0,0.34438885]
["bitfinex","BTCUSD",1751558596276,0.57849702,109350.0,109340.0,0.33524357]
["bitfinex","BTCUSD",1751558596950,0.57849702,109350.0,109340.0,0.34433543]
["bitfinex","BTCUSD",1751558597164,0.0206893,109350.0,109340.0,0.35348062]
["bitfinex","BTCUSD",1751558597389,0.21273318,109350.0,109340.0,0.35348079]
["bitfinex","BTCUSD",1751558599189,0.21273318,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558599403,0.21273251,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558599624,0.03897843,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558600066,0.02068879,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558600285,0.03897801,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558600690,0.03897792,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558601155,0.0481227,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558601646,0.03897792,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558601876,0.02983323,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558602087,0.02068897,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558602298,0.02983375,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558602738,0.02068897,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558602987,0.01154436,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558603207,0.02068897,109350.0,109340.0,0.36262598]
["bitfinex","BTCUSD",1751558605581,0.21273269,109350.0,109340.0,0.13403693]
["bitfinex","BTCUSD",1751558605787,0.95340505,109350.0,109340.0,0.0426]
["bitfinex","BTCUSD",1751558605985,0.95340505,109350.0,109340.0,0.008]
["bitfinex","BTCUSD",1751558606577,0.95240505,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1751558607022,0.19206128,109340.0,109330.0,0.11744171]
["bitfinex","BTCUSD",1751558607232,0.19206128,109340.0,109330.0,0.10034171]
["bitfinex","BTCUSD",1751558607233,0.56696964,109340.0,109330.0,0.10034171]
["bitfinex","BTCUSD",1751558607462,0.58436964,109340.0,109330.0,0.10034171]
["bitfinex","BTCUSD",1751558607680,0.56696964,109340.0,109330.0,0.10034171]
["bitfinex","BTCUSD",1751558608128,0.56696964,109340.0,109330.0,0.13244525]
["bitfinex","BTCUSD",1751558608368,0.56696964,109340.0,109330.0,0.13444525]
["bitfinex","BTCUSD",1751558609180,0.56696964,109340.0,109330.0,0.11732336]
["bitfinex","BTCUSD",1751558609376,0.56696964,109340.0,109330.0,0.11832336]
["bitfinex","BTCUSD",1751558610242,0.56696964,109340.0,109330.0,0.11832396]
["bitfinex","BTCUSD",1751558610869,0.20120681,109340.0,109330.0,0.15302396]
["bitfinex","BTCUSD",1751558610994,0.57611517,109340.0,109330.0,0.15302396]
["bitfinex","BTCUSD",1751558611380,0.56696964,109340.0,109330.0,0.15302396]
["bitfinex","BTCUSD",1751558614502,0.56696964,109340.0,109330.0,0.13532396]
["bitfinex","BTCUSD",1751558614633,0.56696964,109340.0,109330.0,0.11832396]
["bitfinex","BTCUSD",1751558614855,6.58122693,109340.0,109330.0,0.11832396]
["bitfinex","BTCUSD",1751558615067,6.64482797,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751558615256,6.64505688,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751558615465,6.67233397,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751558615668,0.20124345,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751558615874,1.2940771,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751558616692,1.2767771,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751558617116,1.2797771,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751558617804,0.53096038,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751558618056,1.00040469,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751558618721,0.20524345,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751558618945,0.20224345,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751558619154,0.20224345,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751558619367,0.67268776,109320.0,109310.0,0.0022]
["bitfinex","BTCUSD",1751558619803,0.20324345,109320.0,109310.0,0.0022]
["bitfinex","BTCUSD",1751558620027,0.67268776,109320.0,109310.0,0.0198]
["bitfinex","BTCUSD",1751558621639,0.20324345,109320.0,109310.0,0.0369]
["bitfinex","BTCUSD",1751558621893,0.67268776,109320.0,109310.0,0.0369]
["bitfinex","BTCUSD",1751558622787,0.67268776,109320.0,109310.0,0.0022]
["bitfinex","BTCUSD",1751558624143,1.608469,109320.0,109310.0,0.0022]
["bitfinex","BTCUSD",1751558624791,1.628669,109320.0,109310.0,0.0022]
["bitfinex","BTCUSD",1751558625234,0.31488038,109320.0,109310.0,0.0022]
["bitfinex","BTCUSD",1751558625672,0.21429642,109320.0,109310.0,0.0375]
["bitfinex","BTCUSD",1751558626307,0.19409642,109320.0,109310.0,0.0375]
["bitfinex","BTCUSD",1751558626964,0.19409642,109320.0,109310.0,0.0460404]
["bitfinex","BTCUSD",1751558627585,0.19409642,109320.0,109310.0,0.22900627]
["bitfinex","BTCUSD",1751558627794,0.19409642,109320.0,109310.0,0.0460404]
["bitfinex","BTCUSD",1751558629592,0.002,109320.0,109310.0,0.33934666]
["bitfinex","BTCUSD",1751558629814,0.002,109320.0,109310.0,0.99675097]
["bitfinex","BTCUSD",1751558630029,0.002,109320.0,109310.0,1.64759182]
["bitfinex","BTCUSD",1751558630246,0.002,109320.0,109310.0,1.69391182]
["bitfinex","BTCUSD",1751558632575,0.001,109320.0,109310.0,1.45863182]
["bitfinex","BTCUSD",1751558632794,0.002,109320.0,109310.0,1.69691182]
["bitfinex","BTCUSD",1751558633001,0.001,109320.0,109310.0,1.69291182]
["bitfinex","BTCUSD",1751558633234,0.001,109320.0,109310.0,1.45863182]
["bitfinex","BTCUSD",1751558633476,0.002,109320.0,109310.0,1.69887182]
["bitfinex","BTCUSD",1751558635115,0.001,109320.0,109310.0,1.69787182]
["bitfinex","BTCUSD",1751558635535,0.001,109320.0,109310.0,1.21388666]
["bitfinex","BTCUSD",1751558636376,0.002,109320.0,109310.0,1.21688666]
["bitfinex","BTCUSD",1751558636929,0.001,109320.0,109310.0,1.21388666]
["bitfinex","BTCUSD",1751558637140,0.001,109320.0,109310.0,1.69787182]
["bitfinex","BTCUSD",1751558637349,0.002,109320.0,109310.0,1.70187182]
["bitfinex","BTCUSD",1751558638611,0.002,109320.0,109310.0,1.18610751]
["bitfinex","BTCUSD",1751558638788,0.002,109320.0,109310.0,1.65555182]
["bitfinex","BTCUSD",1751558642611,0.002,109320.0,109310.0,2.12499613]
["bitfinex","BTCUSD",1751558643035,0.002,109320.0,109310.0,1.66509582]
["bitfinex","BTCUSD",1751558643249,0.002,109320.0,109310.0,1.00773151]
["bitfinex","BTCUSD",1751558643517,0.001,109320.0,109310.0,1.70737582]
["bitfinex","BTCUSD",1751558643887,0.001,109320.0,109310.0,1.70537582]
["bitfinex","BTCUSD",1751558644129,0.01929381,109320.0,109310.0,0.63764666]
["bitfinex","BTCUSD",1751558644331,0.01929381,109320.0,109310.0,0.82552666]
["bitfinex","BTCUSD",1751558644332,0.001,109320.0,109310.0,0.82552666]
["bitfinex","BTCUSD",1751558644539,0.01014687,109320.0,109310.0,0.82552666]
["bitfinex","BTCUSD",1751558645401,0.01014678,109320.0,109310.0,0.82552666]
["bitfinex","BTCUSD",1751558645820,0.01114678,109320.0,109310.0,0.83052666]
["bitfinex","BTCUSD",1751558646055,0.02944077,109320.0,109310.0,0.83052666]
["bitfinex","BTCUSD",1751558646271,0.02944068,109320.0,109310.0,0.83052666]
["bitfinex","BTCUSD",1751558647081,0.0294406,109320.0,109310.0,0.83052666]
["bitfinex","BTCUSD",1751558647306,0.02029365,109320.0,109310.0,0.83052666]
["bitfinex","BTCUSD",1751558647516,0.02944068,109320.0,109310.0,0.83052666]
["bitfinex","BTCUSD",1751558647735,0.0111467,109320.0,109310.0,0.83052666]
["bitfinex","BTCUSD",1751558648839,0.02029357,109320.0,109310.0,0.83052666]
["bitfinex","BTCUSD",1751558649876,0.0111467,109320.0,109310.0,0.83052666]
["bitfinex","BTCUSD",1751558650092,0.002,109320.0,109310.0,0.83052666]
["bitfinex","BTCUSD",1751558650956,0.002,109320.0,109310.0,1.29997097]
["bitfinex","BTCUSD",1751558651205,0.002,109320.0,109310.0,0.83052666]
["bitfinex","BTCUSD",1751558651416,0.002,109320.0,109310.0,1.29997097]
["bitfinex","BTCUSD",1751558653321,0.002,109320.0,109310.0,1.29867097]
["bitfinex","BTCUSD",1751558654622,0.02029357,109320.0,109310.0,0.64134666]
["bitfinex","BTCUSD",1751558654832,0.02029357,109320.0,109310.0,0.82922666]
["bitfinex","BTCUSD",1751558655059,0.02029357,109320.0,109310.0,0.64134666]
["bitfinex","BTCUSD",1751558655271,0.02029357,109320.0,109310.0,0.82922666]
["bitfinex","BTCUSD",1751558655486,0.23068439,109320.0,109310.0,0.346347]
["bitfinex","BTCUSD",1751558655716,0.20324379,109320.0,109310.0,0.0092]
["bitfinex","BTCUSD",1751558655924,0.20324379,109320.0,109310.0,0.19708]
["bitfinex","BTCUSD",1751558656568,0.20224379,109320.0,109310.0,0.39334237]
["bitfinex","BTCUSD",1751558656772,0.20224379,109320.0,109310.0,0.19208]
["bitfinex","BTCUSD",1751558657008,0.20224379,109320.0,109310.0,0.19308]
["bitfinex","BTCUSD",1751558657217,0.20124379,109320.0,109310.0,0.18908]
["bitfinex","BTCUSD",1751558657421,0.20124379,109320.0,109310.0,0.19108]
["bitfinex","BTCUSD",1751558658160,0.20124379,109320.0,109310.0,0.0032]
["bitfinex","BTCUSD",1751558658565,0.20124379,109320.0,109310.0,0.19108]
["bitfinex","BTCUSD",1751558661215,0.01829357,109320.0,109310.0,0.40148915]
["bitfinex","BTCUSD",1751558661429,0.20113271,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1751558661430,0.21077218,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1751558661651,0.01829382,109320.0,109310.0,0.43868915]
["bitfinex","BTCUSD",1751558662053,0.01829365,109320.0,109310.0,0.43868915]
["bitfinex","BTCUSD",1751558662303,0.0004,109330.0,109320.0,0.2461905]
["bitfinex","BTCUSD",1751558662505,0.0004,109330.0,109320.0,1.34936919]
["bitfinex","BTCUSD",1751558662704,0.0004,109330.0,109320.0,1.36391004]
["bitfinex","BTCUSD",1751558662895,0.0004,109330.0,109320.0,0.89463401]
["bitfinex","BTCUSD",1751558663100,0.0004,109330.0,109320.0,0.94095401]
["bitfinex","BTCUSD",1751558663452,0.0014,109330.0,109320.0,0.94095401]
["bitfinex","BTCUSD",1751558664119,0.0014,109330.0,109320.0,0.94395401]
["bitfinex","BTCUSD",1751558664459,0.0014,109330.0,109320.0,0.94695401]
["bitfinex","BTCUSD",1751558666621,0.0014,109330.0,109320.0,0.87376431]
["bitfinex","BTCUSD",1751558667847,0.0014,109330.0,109320.0,1.68304034]
["bitfinex","BTCUSD",1751558668269,0.0014,109330.0,109320.0,2.05105341]
["bitfinex","BTCUSD",1751558668487,0.0004,109350.0,109340.0,0.73036888]
["bitfinex","BTCUSD",1751558668700,0.00054156,109350.0,109340.0,1.34984581]
["bitfinex","BTCUSD",1751558669751,0.00054156,109350.0,109340.0,1.37733281]
["bitfinex","BTCUSD",1751558670386,0.00154156,109350.0,109340.0,0.95433678]
["bitfinex","BTCUSD",1751558670861,0.00154156,109350.0,109340.0,1.39612581]
["bitfinex","BTCUSD",1751558671759,0.00154156,109350.0,109340.0,1.20812581]
["bitfinex","BTCUSD",1751558671976,0.00154156,109350.0,109340.0,0.86594893]
["bitfinex","BTCUSD",1751558672197,0.00154156,109350.0,109340.0,0.87509503]
["bitfinex","BTCUSD",1751558672663,0.00154156,109350.0,109340.0,1.34437106]
["bitfinex","BTCUSD",1751558675022,0.01068575,109350.0,109340.0,1.34437106]
["bitfinex","BTCUSD",1751558675229,0.00154156,109350.0,109340.0,0.87509503]
["bitfinex","BTCUSD",1751558675847,0.01068575,109350.0,109340.0,0.87509503]
["bitfinex","BTCUSD",1751558676058,0.00154156,109350.0,109340.0,0.87509503]
["bitfinex","BTCUSD",1751558676679,0.01068575,109350.0,109340.0,0.87509503]
["bitfinex","BTCUSD",1751558676887,0.03811899,109350.0,109340.0,0.52586893]
["bitfinex","BTCUSD",1751558677089,0.03811899,109350.0,109340.0,0.81356893]
["bitfinex","BTCUSD",1751558677511,0.00154156,109350.0,109340.0,0.82271412]
["bitfinex","BTCUSD",1751558677721,0.00154156,109350.0,109340.0,1.29199015]
["bitfinex","BTCUSD",1751558677933,0.01068575,109350.0,109340.0,0.82271412]
["bitfinex","BTCUSD",1751558678370,0.01983002,109350.0,109340.0,0.82271412]
["bitfinex","BTCUSD",1751558678789,0.01983002,109350.0,109340.0,0.83205993]
["bitfinex","BTCUSD",1751558680245,0.01068575,109350.0,109340.0,0.83205993]
["bitfinex","BTCUSD",1751558680484,0.00154156,109350.0,109340.0,0.83205993]
["bitfinex","BTCUSD",1751558682045,0.00154156,109350.0,109340.0,1.31587681]
["bitfinex","BTCUSD",1751558682666,0.00154156,109350.0,109340.0,1.65587681]
["bitfinex","BTCUSD",1751558685066,0.00154156,109350.0,109340.0,1.18660078]
["bitfinex","BTCUSD",1751558685267,0.00154156,109350.0,109340.0,1.65587681]
["bitfinex","BTCUSD",1751558689292,0.00154156,109350.0,109340.0,1.18660078]
["bitfinex","BTCUSD",1751558689442,0.00154156,109350.0,109340.0,1.65587681]
["bitfinex","BTCUSD",1751558690472,0.00154156,109350.0,109340.0,0.38913693]
["bitfinex","BTCUSD",1751558690473,0.02897539,109350.0,109340.0,0.38913693]
["bitfinex","BTCUSD",1751558690708,0.01829039,109340.0,109330.0,0.20142439]
["bitfinex","BTCUSD",1751558690934,0.01829039,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751558690935,0.23790698,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751558691148,0.70718301,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751558691366,1.07468301,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751558692620,6.24218887,109340.0,109330.0,0.0012]
["bitfinex","BTCUSD",1751558692846,0.54124345,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751558693063,1.03261948,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751558693979,1.03761948,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751558694381,1.03761948,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751558694382,1.04161948,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751558694606,1.17937641,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751558694806,1.93753309,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751558695263,1.84609616,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751558695837,1.37682013,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751558696407,1.84609616,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751558697031,1.84609616,109320.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751558697032,0.22921399,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751558697244,6.22053673,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751558698259,6.1360998,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751558698461,5.66687093,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751558699256,5.69473996,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751558699884,5.69873996,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751558700288,5.93309996,109310.0,109300.0,0.00100001]
["bitfinex","BTCUSD",1751558700488,6.07453689,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1751558700727,6.07453689,109310.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751558700728,0.19213157,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751558700932,5.74637653,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751558701357,0.99622453,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751558701521,0.76174453,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751558701902,0.54128044,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751558702075,0.56879044,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751558702499,1.04006647,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1751558703165,1.04306647,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751558704788,0.57379044,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751558704997,1.1698034,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751558705650,0.70052737,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751558705871,1.1698034,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751558706337,6.1964706,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751558706763,6.16897625,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751558708612,6.26897625,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751558709072,6.21897625,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751558709273,6.26897625,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751558709668,6.26697625,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751558709872,6.35841318,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751558710277,6.30841318,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751558710505,6.36241318,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751558710671,0.53214915,109290.0,109280.0,0.00026]
["bitfinex","BTCUSD",1751558710867,5.83385808,109290.0,109280.0,0.00026]
["bitfinex","BTCUSD",1751558711071,6.30313411,109290.0,109280.0,0.00026]
["bitfinex","BTCUSD",1751558711312,6.39457104,109290.0,109280.0,0.00026]
["bitfinex","BTCUSD",1751558712485,6.39757104,109290.0,109280.0,0.00126]
["bitfinex","BTCUSD",1751558712857,6.40257104,109290.0,109280.0,0.00126]
["bitfinex","BTCUSD",1751558714037,6.31113411,109290.0,109280.0,0.00126]
["bitfinex","BTCUSD",1751558716284,6.31113411,109290.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751558716285,5.56296754,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751558716420,6.1236805,109270.0,109260.0,0.00849373]
["bitfinex","BTCUSD",1751558716630,5.89164447,109270.0,109260.0,0.00850044]
["bitfinex","BTCUSD",1751558716833,6.3703555,109270.0,109260.0,0.00850044]
["bitfinex","BTCUSD",1751558717035,1.1482035,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751558717249,1.3490435,109270.0,109260.0,0.00850017]
["bitfinex","BTCUSD",1751558717659,1.36239961,109270.0,109260.0,0.00896923]
["bitfinex","BTCUSD",1751558717860,0.65528358,109270.0,109260.0,0.00896923]
["bitfinex","BTCUSD",1751558718055,1.36263961,109270.0,109260.0,0.00896923]
["bitfinex","BTCUSD",1751558718475,0.65528358,109270.0,109260.0,0.00896923]
["bitfinex","BTCUSD",1751558718719,0.79281054,109270.0,109260.0,0.02596923]
["bitfinex","BTCUSD",1751558718847,1.26208657,109270.0,109260.0,0.02596923]
["bitfinex","BTCUSD",1751558719230,1.02776657,109270.0,109260.0,0.02696923]
["bitfinex","BTCUSD",1751558719441,1.02776657,109270.0,109260.0,0.00996923]
["bitfinex","BTCUSD",1751558720495,1.02776657,109270.0,109260.0,0.02704796]
["bitfinex","BTCUSD",1751558720720,0.55849054,109270.0,109260.0,0.02704796]
["bitfinex","BTCUSD",1751558721222,0.75009054,109270.0,109260.0,0.02704796]
["bitfinex","BTCUSD",1751558721455,0.55849054,109270.0,109260.0,0.33649179]
["bitfinex","BTCUSD",1751558721688,0.02630622,109270.0,109260.0,0.33649196]
["bitfinex","BTCUSD",1751558721956,0.01829951,109290.0,109280.0,0.23670856]
["bitfinex","BTCUSD",1751558722195,0.20129956,109290.0,109280.0,0.07098932]
["bitfinex","BTCUSD",1751558722411,0.20129956,109290.0,109280.0,0.06102709]
["bitfinex","BTCUSD",1751558722662,0.20129956,109290.0,109280.0,0.24404319]
["bitfinex","BTCUSD",1751558723076,0.20129956,109290.0,109280.0,0.06002709]
["bitfinex","BTCUSD",1751558723504,0.20129956,109290.0,109280.0,0.25219391]
["bitfinex","BTCUSD",1751558723711,0.19314968,109290.0,109280.0,0.25419391]
["bitfinex","BTCUSD",1751558723925,0.19314968,109290.0,109280.0,0.24504319]
["bitfinex","BTCUSD",1751558724362,0.19314968,109290.0,109280.0,0.81496032]
["bitfinex","BTCUSD",1751558724363,0.01014921,109290.0,109280.0,0.81496032]
["bitfinex","BTCUSD",1751558724577,0.02844804,109290.0,109280.0,0.34568429]
["bitfinex","BTCUSD",1751558724815,0.02844804,109290.0,109280.0,0.34368429]
["bitfinex","BTCUSD",1751558725022,0.03759775,109290.0,109280.0,0.34368429]
["bitfinex","BTCUSD",1751558725438,0.03859775,109290.0,109280.0,0.34368429]
["bitfinex","BTCUSD",1751558725650,0.03859775,109290.0,109280.0,0.27049459]
["bitfinex","BTCUSD",1751558726499,0.03859784,109290.0,109280.0,0.27049459]
["bitfinex","BTCUSD",1751558726706,0.23074715,109290.0,109280.0,0.24304319]
["bitfinex","BTCUSD",1751558726923,0.002,109290.0,109280.0,0.84035835]
["bitfinex","BTCUSD",1751558727133,0.01114921,109290.0,109280.0,0.37108232]
["bitfinex","BTCUSD",1751558727310,0.002,109290.0,109280.0,0.37108232]
["bitfinex","BTCUSD",1751558727818,0.0294483,109290.0,109280.0,0.37108232]
["bitfinex","BTCUSD",1751558728031,0.0385981,109290.0,109280.0,0.37108232]
["bitfinex","BTCUSD",1751558728240,0.0375981,109290.0,109280.0,0.36908232]
["bitfinex","BTCUSD",1751558728463,0.20329878,109290.0,109280.0,0.06102709]
["bitfinex","BTCUSD",1751558728709,0.19414915,109290.0,109280.0,0.24404319]
["bitfinex","BTCUSD",1751558728923,0.19414915,109290.0,109280.0,0.25319391]
["bitfinex","BTCUSD",1751558729140,0.18499935,109290.0,109280.0,0.06102709]
["bitfinex","BTCUSD",1751558729577,0.18499935,109290.0,109280.0,0.25319382]
["bitfinex","BTCUSD",1751558730006,0.18499935,109290.0,109280.0,0.75319382]
["bitfinex","BTCUSD",1751558730424,0.18499935,109290.0,109280.0,0.77149484]
["bitfinex","BTCUSD",1751558730841,0.18499935,109290.0,109280.0,0.75319399]
["bitfinex","BTCUSD",1751558731229,0.18499935,109290.0,109280.0,0.76234471]
["bitfinex","BTCUSD",1751558731478,0.18499935,109290.0,109280.0,0.74526598]
["bitfinex","BTCUSD",1751558731690,0.002,109290.0,109280.0,0.77357742]
["bitfinex","BTCUSD",1751558731925,0.01114921,109290.0,109280.0,0.86415413]
["bitfinex","BTCUSD",1751558732144,0.02944804,109290.0,109280.0,0.86415413]
["bitfinex","BTCUSD",1751558732358,0.03859775,109290.0,109280.0,0.85560577]
["bitfinex","BTCUSD",1751558732589,0.02944804,109290.0,109280.0,0.85560577]
["bitfinex","BTCUSD",1751558732808,0.002,109290.0,109280.0,1.3980715]
["bitfinex","BTCUSD",1751558733027,0.002,109290.0,109280.0,2.17518838]
["bitfinex","BTCUSD",1751558733237,0.002,109290.0,109280.0,1.70591235]
["bitfinex","BTCUSD",1751558733621,0.001,109290.0,109280.0,1.70591235]
["bitfinex","BTCUSD",1751558733876,0.001,109290.0,109280.0,1.70891235]
["bitfinex","BTCUSD",1751558734081,0.002,109290.0,109280.0,1.70891235]
["bitfinex","BTCUSD",1751558734289,0.001,109290.0,109280.0,1.70591235]
["bitfinex","BTCUSD",1751558734496,0.0004,109300.0,109290.0,0.24324824]
["bitfinex","BTCUSD",1751558734710,0.0004,109300.0,109290.0,0.82046517]
["bitfinex","BTCUSD",1751558734970,0.00954854,109300.0,109290.0,0.80216616]
["bitfinex","BTCUSD",1751558735247,0.21997795,109300.0,109290.0,0.3261]
["bitfinex","BTCUSD",1751558735476,0.21997795,109300.0,109290.0,0.51854]
["bitfinex","BTCUSD",1751558735477,0.2016807,109300.0,109290.0,0.51854]
["bitfinex","BTCUSD",1751558735701,0.2016807,109300.0,109290.0,0.51858]
["bitfinex","BTCUSD",1751558735943,0.2026807,109300.0,109290.0,0.3311]
["bitfinex","BTCUSD",1751558736156,0.2026807,109300.0,109290.0,0.2983]
["bitfinex","BTCUSD",1751558737205,0.2026807,109300.0,109290.0,0.2933]
["bitfinex","BTCUSD",1751558737414,0.2016807,109300.0,109290.0,0.2933]
["bitfinex","BTCUSD",1751558737625,0.67095673,109300.0,109290.0,0.2943]
["bitfinex","BTCUSD",1751558737843,1.21898605,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751558738058,1.29486005,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751558738946,0.19214915,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558739175,0.28358608,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558739402,0.75286211,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558739633,0.94534211,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558739857,5.99726623,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558740351,5.96117411,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558740544,5.94507411,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558740752,5.94607411,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558741187,5.93097411,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558741395,5.95272624,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558741865,5.48345021,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558742079,5.95272624,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558743166,5.51385021,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558743386,5.98312624,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558744883,5.95272624,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558745084,5.93097411,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558746564,5.95849011,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558750615,0.31210208,109290.0,109280.0,0.5]
["bitfinex","BTCUSD",1751558750842,0.50450208,109290.0,109280.0,0.5324]
["bitfinex","BTCUSD",1751558752323,0.22066515,109290.0,109280.0,0.7154161]
["bitfinex","BTCUSD",1751558752550,0.20229886,109290.0,109280.0,0.73371728]
["bitfinex","BTCUSD",1751558752758,0.20229886,109290.0,109280.0,0.73371762]
["bitfinex","BTCUSD",1751558752985,0.20229886,109290.0,109280.0,0.75201864]
["bitfinex","BTCUSD",1751558753433,0.20229886,109290.0,109280.0,0.93526817]
["bitfinex","BTCUSD",1751558753643,0.001,109290.0,109280.0,1.04381561]
["bitfinex","BTCUSD",1751558753853,0.0375981,109290.0,109280.0,1.06211629]
["bitfinex","BTCUSD",1751558754085,0.02844822,109290.0,109280.0,1.06211629]
["bitfinex","BTCUSD",1751558754297,0.01929859,109290.0,109280.0,1.06211629]
["bitfinex","BTCUSD",1751558754582,0.01869767,109300.0,109290.0,0.24234824]
["bitfinex","BTCUSD",1751558754832,0.02784604,109300.0,109290.0,0.25945875]
["bitfinex","BTCUSD",1751558755055,0.00954846,109300.0,109290.0,0.25945875]
["bitfinex","BTCUSD",1751558755290,0.03699467,109300.0,109290.0,0.25945875]
["bitfinex","BTCUSD",1751558755524,0.0004,109300.0,109290.0,0.81917171]
["bitfinex","BTCUSD",1751558756229,0.0004,109300.0,109290.0,0.82017171]
["bitfinex","BTCUSD",1751558756697,0.0004,109300.0,109290.0,0.8030612]
["bitfinex","BTCUSD",1751558756930,0.0004,109300.0,109290.0,1.45090205]
["bitfinex","BTCUSD",1751558757172,0.02744043,109320.0,109310.0,0.24080973]
["bitfinex","BTCUSD",1751558757400,0.02744043,109320.0,109310.0,0.52472675]
["bitfinex","BTCUSD",1751558757401,0.21953761,109320.0,109310.0,0.52472675]
["bitfinex","BTCUSD",1751558757642,0.03658847,109320.0,109310.0,0.53387445]
["bitfinex","BTCUSD",1751558758109,0.03658838,109320.0,109310.0,0.53387445]
["bitfinex","BTCUSD",1751558758350,0.0274411,109320.0,109310.0,0.53387445]
["bitfinex","BTCUSD",1751558759103,0.03758838,109320.0,109310.0,0.44543752]
["bitfinex","BTCUSD",1751558759344,0.20224379,109320.0,109310.0,0.0334]
["bitfinex","BTCUSD",1751558759603,0.67151982,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1751558760621,0.20224379,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1751558761257,0.20224379,109320.0,109310.0,0.0185]
["bitfinex","BTCUSD",1751558761471,0.20224379,109320.0,109310.0,0.0339]
["bitfinex","BTCUSD",1751558763321,0.20224379,109320.0,109310.0,0.21686587]
["bitfinex","BTCUSD",1751558763555,0.20224379,109320.0,109310.0,0.22601416]
["bitfinex","BTCUSD",1751558763965,0.001,109320.0,109310.0,0.23516228]
["bitfinex","BTCUSD",1751558764185,0.01014712,109320.0,109310.0,0.26260581]
["bitfinex","BTCUSD",1751558764403,0.001,109320.0,109310.0,0.82331877]
["bitfinex","BTCUSD",1751558764641,0.01014678,109320.0,109310.0,0.82331877]
["bitfinex","BTCUSD",1751558764853,0.01929365,109320.0,109310.0,0.35404274]
["bitfinex","BTCUSD",1751558765278,0.01929357,109320.0,109310.0,0.35404274]
["bitfinex","BTCUSD",1751558765482,0.02844069,109320.0,109310.0,0.35404274]
["bitfinex","BTCUSD",1751558765951,0.22968456,109320.0,109310.0,0.33574725]
["bitfinex","BTCUSD",1751558766151,0.02844185,109320.0,109310.0,0.43695023]
["bitfinex","BTCUSD",1751558766365,0.21139099,109320.0,109310.0,0.44609793]
["bitfinex","BTCUSD",1751558766565,0.21139099,109320.0,109310.0,0.4460981]
["bitfinex","BTCUSD",1751558766925,0.21139099,109320.0,109310.0,0.22601416]
["bitfinex","BTCUSD",1751558767131,0.19309659,109320.0,109310.0,0.0339]
["bitfinex","BTCUSD",1751558767368,0.19309659,109320.0,109310.0,0.2265]
["bitfinex","BTCUSD",1751558769183,0.66237262,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1751558769941,0.19309659,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1751558770582,0.66237262,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1751558771809,0.75380955,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1751558773037,0.19309659,109320.0,109310.0,0.0182]
["bitfinex","BTCUSD",1751558773278,0.19209659,109320.0,109310.0,0.0152]
["bitfinex","BTCUSD",1751558773503,0.19249659,109320.0,109310.0,0.0152]
["bitfinex","BTCUSD",1751558773660,0.19249659,109320.0,109310.0,0.0315]
["bitfinex","BTCUSD",1751558774124,0.19549659,109320.0,109310.0,0.0315]
["bitfinex","BTCUSD",1751558774456,0.75620955,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558775393,0.77180955,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558775600,0.75620955,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558775800,0.78760955,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558777469,0.77200955,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558777680,0.75620955,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558778076,1.12880955,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558779372,1.15059564,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558780218,1.13439564,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558780358,1.11260955,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558780557,1.13440484,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558780765,1.11800484,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558783385,0.64872881,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558783564,1.11800484,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751558784216,6.60371287,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751558784426,6.63096527,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751558785278,0.19211399,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751558785527,5.46010292,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751558785725,5.92937895,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751558785929,5.95117424,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751558786120,0.97225695,109310.0,109300.0,0.0166]
["bitfinex","BTCUSD",1751558786371,0.31106092,109310.0,109300.0,0.0317]
["bitfinex","BTCUSD",1751558786577,0.31206092,109310.0,109300.0,0.0317]
["bitfinex","BTCUSD",1751558786778,0.31206092,109310.0,109300.0,0.5317]
["bitfinex","BTCUSD",1751558786967,0.78133695,109310.0,109300.0,0.5002]
["bitfinex","BTCUSD",1751558787211,6.19740588,109310.0,109300.0,0.05676827]
["bitfinex","BTCUSD",1751558787440,6.26675356,109310.0,109300.0,0.05676827]
["bitfinex","BTCUSD",1751558787680,0.20129869,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751558787903,0.95413165,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751558789016,0.95513165,109290.0,109280.0,0.0022]
["bitfinex","BTCUSD",1751558789432,1.00353165,109290.0,109280.0,0.0022]
["bitfinex","BTCUSD",1751558791890,1.34353165,109290.0,109280.0,0.0022]
["bitfinex","BTCUSD",1751558792763,1.34353165,109290.0,109280.0,0.0032]
["bitfinex","BTCUSD",1751558792975,1.21873165,109290.0,109280.0,0.0032]
["bitfinex","BTCUSD",1751558793186,1.23463165,109290.0,109280.0,0.0032]
["bitfinex","BTCUSD",1751558793859,1.21873165,109290.0,109280.0,0.0032]
["bitfinex","BTCUSD",1751558795320,0.74945562,109290.0,109280.0,0.0032]
["bitfinex","BTCUSD",1751558795531,1.21873165,109290.0,109280.0,0.0032]
["bitfinex","BTCUSD",1751558797058,0.50893562,109290.0,109280.0,0.0334]
["bitfinex","BTCUSD",1751558797283,0.07749869,109290.0,109280.0,0.0334]
["bitfinex","BTCUSD",1751558797516,0.07749869,109290.0,109280.0,0.1065897]
["bitfinex","BTCUSD",1751558797723,0.07749869,109290.0,109280.0,0.12368663]
["bitfinex","BTCUSD",1751558797935,0.07749869,109290.0,109280.0,0.30670273]
["bitfinex","BTCUSD",1751558798144,0.07749869,109290.0,109280.0,0.31585353]
["bitfinex","BTCUSD",1751558798569,0.07749869,109290.0,109280.0,0.32500425]
["bitfinex","BTCUSD",1751558799200,0.06834915,109290.0,109280.0,0.31585353]
["bitfinex","BTCUSD",1751558799587,0.06834915,109290.0,109280.0,0.32500425]
["bitfinex","BTCUSD",1751558799796,0.06834915,109290.0,109280.0,0.31705795]
["bitfinex","BTCUSD",1751558800035,0.06834915,109290.0,109280.0,0.33416316]
["bitfinex","BTCUSD",1751558800471,0.05919935,109290.0,109280.0,0.31586181]
["bitfinex","BTCUSD",1751558800858,0.01014954,109290.0,109280.0,0.33416291]
["bitfinex","BTCUSD",1751558801038,0.22059794,109290.0,109280.0,0.34331329]
["bitfinex","BTCUSD",1751558801477,0.02844863,109290.0,109280.0,0.3524635]
["bitfinex","BTCUSD",1751558801643,0.01929867,109290.0,109280.0,0.3524635]
["bitfinex","BTCUSD",1751558801857,0.001,109290.0,109280.0,1.01333953]
["bitfinex","BTCUSD",1751558802052,0.01014921,109290.0,109280.0,1.10477646]
["bitfinex","BTCUSD",1751558802600,0.01014921,109290.0,109280.0,0.63550043]
["bitfinex","BTCUSD",1751558802755,0.21042955,109300.0,109290.0,0.24184848]
["bitfinex","BTCUSD",1751558802959,0.02744637,109300.0,109290.0,0.26810307]
["bitfinex","BTCUSD",1751558803241,0.01829741,109300.0,109290.0,0.26810307]
["bitfinex","BTCUSD",1751558803460,0.18305215,109310.0,109300.0,0.23268044]
["bitfinex","BTCUSD",1751558803461,0.19220325,109310.0,109300.0,0.23268044]
["bitfinex","BTCUSD",1751558803672,0.21964762,109310.0,109300.0,0.25893436]
["bitfinex","BTCUSD",1751558804093,0.21049975,109310.0,109300.0,0.24878565]
["bitfinex","BTCUSD",1751558804713,0.21049975,109310.0,109300.0,0.25793436]
["bitfinex","BTCUSD",1751558804918,0.01838261,109310.0,109300.0,0.25893436]
["bitfinex","BTCUSD",1751558805145,0.20134814,109310.0,109300.0,0.24163686]
["bitfinex","BTCUSD",1751558805372,0.20134814,109310.0,109300.0,0.04950521]
["bitfinex","BTCUSD",1751558805582,0.20134814,109310.0,109300.0,0.24163686]
["bitfinex","BTCUSD",1751558806733,0.20134814,109310.0,109300.0,0.25078582]
["bitfinex","BTCUSD",1751558807176,0.19220027,109310.0,109300.0,0.04950521]
["bitfinex","BTCUSD",1751558807621,0.19220027,109310.0,109300.0,0.25078565]
["bitfinex","BTCUSD",1751558807854,0.19260027,109310.0,109300.0,0.25993658]
["bitfinex","BTCUSD",1751558808065,0.02792989,109310.0,109300.0,0.26908512]
["bitfinex","BTCUSD",1751558808274,0.02792989,109310.0,109300.0,0.46056512]
["bitfinex","BTCUSD",1751558808479,0.0370781,109310.0,109300.0,0.46056512]
["bitfinex","BTCUSD",1751558808684,0.02792989,109310.0,109300.0,0.46056512]
["bitfinex","BTCUSD",1751558809124,0.22004405,109310.0,109300.0,0.46056512]
["bitfinex","BTCUSD",1751558809329,0.22004405,109310.0,109300.0,0.46056308]
["bitfinex","BTCUSD",1751558809538,0.22004405,109310.0,109300.0,0.45141454]
["bitfinex","BTCUSD",1751558809739,0.20174856,109310.0,109300.0,0.44226592]
["bitfinex","BTCUSD",1751558810121,0.20174856,109310.0,109300.0,0.45141463]
["bitfinex","BTCUSD",1751558810535,0.20174856,109310.0,109300.0,0.44226592]
["bitfinex","BTCUSD",1751558810693,0.20174856,109310.0,109300.0,0.43311705]
["bitfinex","BTCUSD",1751558810897,0.19260044,109310.0,109300.0,0.04950548]
["bitfinex","BTCUSD",1751558811120,0.66187647,109310.0,109300.0,0.04950548]
["bitfinex","BTCUSD",1751558811581,0.19260044,109310.0,109300.0,0.04950548]
["bitfinex","BTCUSD",1751558812230,0.19260044,109310.0,109300.0,0.04950138]
["bitfinex","BTCUSD",1751558814395,0.19260044,109310.0,109300.0,0.24163312]
["bitfinex","BTCUSD",1751558814603,0.19260044,109310.0,109300.0,0.04950138]
["bitfinex","BTCUSD",1751558815946,0.19260044,109310.0,109300.0,0.03420138]
["bitfinex","BTCUSD",1751558815947,0.66187647,109310.0,109300.0,0.03420138]
["bitfinex","BTCUSD",1751558816163,0.66187647,109310.0,109300.0,0.0171]
["bitfinex","BTCUSD",1751558816413,0.66187647,109310.0,109300.0,0.0335]
["bitfinex","BTCUSD",1751558818444,0.66187647,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751558820946,0.68682747,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751558821558,0.68682747,109310.0,109300.0,0.0167]
["bitfinex","BTCUSD",1751558821966,0.68682747,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751558822186,0.7782644,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751558823208,0.7802644,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751558823403,0.19213157,109300.0,109290.0,0.0313]
["bitfinex","BTCUSD",1751558823653,0.19213157,109300.0,109290.0,0.04841232]
["bitfinex","BTCUSD",1751558823860,0.5677786,109300.0,109290.0,0.04841232]
["bitfinex","BTCUSD",1751558825047,0.5677786,109300.0,109290.0,0.0313]
["bitfinex","BTCUSD",1751558825244,0.5677786,109300.0,109290.0,0.04842352]
["bitfinex","BTCUSD",1751558827579,0.5677786,109300.0,109290.0,0.01712352]
["bitfinex","BTCUSD",1751558827803,0.5677786,109300.0,109280.0,0.0314]
["bitfinex","BTCUSD",1751558827804,0.19214915,109290.0,109280.0,0.0314]
["bitfinex","BTCUSD",1751558828150,0.56779618,109290.0,109280.0,0.0314]
["bitfinex","BTCUSD",1751558829629,0.56779618,109290.0,109280.0,0.0334]
["bitfinex","BTCUSD",1751558829803,0.56779618,109290.0,109280.0,0.0354]
["bitfinex","BTCUSD",1751558829997,0.56779618,109290.0,109280.0,0.0334]
["bitfinex","BTCUSD",1751558832661,0.19214915,109290.0,109280.0,0.0334]
["bitfinex","BTCUSD",1751558833363,0.56779618,109290.0,109280.0,0.0334]
["bitfinex","BTCUSD",1751558833995,0.19214915,109290.0,109280.0,0.0334]
["bitfinex","BTCUSD",1751558834400,0.19214915,109290.0,109280.0,0.05054079]
["bitfinex","BTCUSD",1751558834605,0.56779618,109290.0,109280.0,0.05054079]
["bitfinex","BTCUSD",1751558836982,0.56779618,109290.0,109280.0,0.01934079]
["bitfinex","BTCUSD",1751558837182,1.37488014,109290.0,109280.0,0.01934079]
["bitfinex","BTCUSD",1751558838243,0.99923311,109290.0,109280.0,0.01934079]
["bitfinex","BTCUSD",1751558838464,0.99923311,109290.0,109280.0,0.03474079]
["bitfinex","BTCUSD",1751558839236,1.19003311,109290.0,109280.0,0.03474079]
["bitfinex","BTCUSD",1751558839595,0.81438608,109290.0,109280.0,0.03474079]
["bitfinex","BTCUSD",1751558839825,1.19003311,109290.0,109280.0,0.03474079]
["bitfinex","BTCUSD",1751558840186,1.19003311,109290.0,109280.0,0.05024079]
["bitfinex","BTCUSD",1751558842044,1.19003311,109290.0,109280.0,0.01934079]
["bitfinex","BTCUSD",1751558842265,1.56568014,109290.0,109280.0,0.01934079]
["bitfinex","BTCUSD",1751558842903,1.56568014,109290.0,109280.0,0.03574079]
["bitfinex","BTCUSD",1751558843117,1.56568014,109290.0,109280.0,0.02574079]
["bitfinex","BTCUSD",1751558843333,1.19003311,109290.0,109280.0,0.02574079]
["bitfinex","BTCUSD",1751558843544,1.56568014,109290.0,109280.0,0.00934079]
["bitfinex","BTCUSD",1751558843970,0.19216673,109280.0,109270.0,0.0325]
["bitfinex","BTCUSD",1751558844175,0.56781376,109280.0,109270.0,0.0325]
["bitfinex","BTCUSD",1751558844623,0.90781376,109280.0,109270.0,0.04107]
["bitfinex","BTCUSD",1751558845296,0.53216673,109280.0,109270.0,0.05108043]
["bitfinex","BTCUSD",1751558845518,0.53216673,109280.0,109270.0,0.59470395]
["bitfinex","BTCUSD",1751558845519,0.0091503,109280.0,109270.0,0.59470395]
["bitfinex","BTCUSD",1751558845767,0.2196178,109280.0,109270.0,0.58613412]
["bitfinex","BTCUSD",1751558845991,0.02745073,109280.0,109270.0,0.69787324]
["bitfinex","BTCUSD",1751558846203,0.03660128,109280.0,109270.0,0.72847324]
["bitfinex","BTCUSD",1751558846414,0.04575191,109280.0,109270.0,0.35282621]
["bitfinex","BTCUSD",1751558846683,0.23076876,109280.0,109270.0,0.35282621]
["bitfinex","BTCUSD",1751558847324,0.22161846,109280.0,109270.0,0.33452402]
["bitfinex","BTCUSD",1751558847548,0.20331753,109280.0,109270.0,0.23593587]
["bitfinex","BTCUSD",1751558847790,0.20331753,109280.0,109270.0,0.43628726]
["bitfinex","BTCUSD",1751558848248,0.20331753,109280.0,109270.0,0.44543848]
["bitfinex","BTCUSD",1751558848454,0.02030101,109280.0,109270.0,0.45458953]
["bitfinex","BTCUSD",1751558848683,0.02030051,109280.0,109270.0,0.45654953]
["bitfinex","BTCUSD",1751558848906,0.03045106,109280.0,109270.0,0.45654953]
["bitfinex","BTCUSD",1751558849164,0.22261796,109280.0,109270.0,0.45654953]
["bitfinex","BTCUSD",1751558849399,0.22261796,109280.0,109270.0,0.43824726]
["bitfinex","BTCUSD",1751558849609,0.22261796,109280.0,109270.0,0.24708726]
["bitfinex","BTCUSD",1751558849833,0.22261796,109280.0,109270.0,0.45658978]
["bitfinex","BTCUSD",1751558851529,0.03960169,109280.0,109270.0,0.45658895]
["bitfinex","BTCUSD",1751558852149,0.22261779,109280.0,109270.0,0.4474379]
["bitfinex","BTCUSD",1751558852852,0.003,109280.0,109270.0,0.83223598]
["bitfinex","BTCUSD",1751558853023,0.03045114,109280.0,109270.0,0.83223598]
["bitfinex","BTCUSD",1751558853258,0.03045106,109280.0,109270.0,0.83223598]
["bitfinex","BTCUSD",1751558853450,0.02130051,109280.0,109270.0,0.84140542]
["bitfinex","BTCUSD",1751558854014,0.03045106,109280.0,109270.0,0.84140542]
["bitfinex","BTCUSD",1751558854235,0.03045106,109280.0,109270.0,0.868794]
["bitfinex","BTCUSD",1751558855052,0.03960169,109280.0,109270.0,0.87677864]
["bitfinex","BTCUSD",1751558855248,0.23176918,109280.0,109270.0,0.87677864]
["bitfinex","BTCUSD",1751558857130,0.04875308,109280.0,109270.0,0.87677864]
["bitfinex","BTCUSD",1751558857338,0.04875308,109280.0,109270.0,0.87697864]
["bitfinex","BTCUSD",1751558857531,0.23176918,109280.0,109270.0,0.87697864]
["bitfinex","BTCUSD",1751558859368,0.23176918,109280.0,109270.0,1.21697864]
["bitfinex","BTCUSD",1751558859369,0.03960228,109280.0,109270.0,1.21697864]
["bitfinex","BTCUSD",1751558859729,0.23176918,109280.0,109270.0,1.21697864]
["bitfinex","BTCUSD",1751558859931,0.21346825,109280.0,109270.0,0.80460715]
["bitfinex","BTCUSD",1751558860340,0.21346825,109280.0,109270.0,0.61352715]
["bitfinex","BTCUSD",1751558860540,0.01215063,109280.0,109270.0,0.81367862]
["bitfinex","BTCUSD",1751558860764,0.21346791,109280.0,109270.0,0.82282984]
["bitfinex","BTCUSD",1751558861097,0.21346791,109280.0,109270.0,0.82290984]
["bitfinex","BTCUSD",1751558861502,0.21346791,109280.0,109270.0,0.63182984]
["bitfinex","BTCUSD",1751558861702,0.21346791,109280.0,109270.0,0.82282984]
["bitfinex","BTCUSD",1751558863333,0.21346791,109280.0,109270.0,0.82283001]
["bitfinex","BTCUSD",1751558863544,0.21346791,109280.0,109270.0,0.83198131]
["bitfinex","BTCUSD",1751558864801,0.1951669,109280.0,109270.0,0.48283001]
["bitfinex","BTCUSD",1751558865236,0.1951669,109280.0,109270.0,0.50199174]
["bitfinex","BTCUSD",1751558865436,0.1951669,109280.0,109270.0,0.30098131]
["bitfinex","BTCUSD",1751558865644,0.1951669,109280.0,109270.0,0.49174131]
["bitfinex","BTCUSD",1751558865856,0.1951669,109280.0,109270.0,0.31013253]
["bitfinex","BTCUSD",1751558866061,0.1951669,109280.0,109270.0,0.50089203]
["bitfinex","BTCUSD",1751558866272,0.20431745,109280.0,109270.0,0.50089161]
["bitfinex","BTCUSD",1751558867301,0.20431745,109280.0,109270.0,0.31013161]
["bitfinex","BTCUSD",1751558867616,0.20431745,109280.0,109270.0,0.49174056]
["bitfinex","BTCUSD",1751558868104,0.03045148,109280.0,109270.0,0.50089729]
["bitfinex","BTCUSD",1751558868328,0.22261838,109280.0,109270.0,0.50089729]
["bitfinex","BTCUSD",1751558868547,0.22261838,109280.0,109270.0,0.49174624]
["bitfinex","BTCUSD",1751558868750,0.21346808,109280.0,109270.0,0.4825951]
["bitfinex","BTCUSD",1751558870878,0.57081393,109280.0,109270.0,0.08134834]
["bitfinex","BTCUSD",1751558871095,0.56166313,109280.0,109270.0,0.24451976]
["bitfinex","BTCUSD",1751558872020,0.56166313,109280.0,109270.0,0.21191976]
["bitfinex","BTCUSD",1751558872246,0.56166313,109280.0,109270.0,0.02135976]
["bitfinex","BTCUSD",1751558872681,0.59386313,109280.0,109270.0,0.02135976]
["bitfinex","BTCUSD",1751558873760,5.80920899,109280.0,109270.0,0.02135976]
["bitfinex","BTCUSD",1751558874010,5.83105008,109280.0,109270.0,0.02994187]
["bitfinex","BTCUSD",1751558874262,5.54901632,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751558874464,6.44084446,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751558874689,6.31486882,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751558874924,1.67076604,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751558875142,6.65539804,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751558875573,6.68292804,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751558875788,6.68301428,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751558876005,6.77445121,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751558876423,6.74920001,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751558876631,6.74720001,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751558877292,6.59122223,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751558877512,6.47387605,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751558877950,6.48087605,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1751558878163,5.86646902,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1751558878375,6.10526902,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1751558878804,6.85656308,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1751558879912,6.86762102,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1751558880831,5.66972817,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1751558881107,1.08678211,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1751558881381,0.90237508,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1751558881657,1.27806211,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1751558881913,1.27806211,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751558881914,1.27106211,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751558882147,0.93206211,109260.0,109250.0,0.00100001]
["bitfinex","BTCUSD",1751558882559,0.19221951,109250.0,109240.0,0.0731897]
["bitfinex","BTCUSD",1751558882776,0.56786654,109250.0,109240.0,0.0884897]
["bitfinex","BTCUSD",1751558883200,0.56786654,109250.0,109240.0,0.1041897]
["bitfinex","BTCUSD",1751558883880,0.56786654,109250.0,109240.0,0.031]
["bitfinex","BTCUSD",1751558884562,0.56886654,109250.0,109240.0,0.031]
["bitfinex","BTCUSD",1751558884772,0.56986654,109250.0,109240.0,0.033]
["bitfinex","BTCUSD",1751558887171,0.56986654,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1751558887799,0.56986654,109250.0,109240.0,0.0172]
["bitfinex","BTCUSD",1751558889686,0.01115315,109250.0,109240.0,0.0334]
["bitfinex","BTCUSD",1751558889898,0.2125258,109250.0,109240.0,0.0334]
["bitfinex","BTCUSD",1751558890108,0.02945927,109250.0,109240.0,0.31713417]
["bitfinex","BTCUSD",1751558890325,0.02030553,109250.0,109240.0,0.32628773]
["bitfinex","BTCUSD",1751558890531,0.02945868,109250.0,109240.0,0.32628773]
["bitfinex","BTCUSD",1751558890739,0.02030553,109250.0,109240.0,0.32628773]
["bitfinex","BTCUSD",1751558890962,0.002,109250.0,109240.0,0.70193476]
["bitfinex","BTCUSD",1751558891176,0.0245352,109250.0,109240.0,0.3348225]
["bitfinex","BTCUSD",1751558891466,0.21675487,109250.0,109240.0,0.25247924]
["bitfinex","BTCUSD",1751558891733,0.03368851,109250.0,109240.0,0.25247924]
["bitfinex","BTCUSD",1751558892000,0.0245352,109250.0,109240.0,0.2618328]
["bitfinex","BTCUSD",1751558892269,0.03368843,109250.0,109240.0,0.2618328]
["bitfinex","BTCUSD",1751558892896,0.03368843,109250.0,109240.0,0.24352559]
["bitfinex","BTCUSD",1751558892897,0.21675479,109250.0,109240.0,0.24352559]
["bitfinex","BTCUSD",1751558893103,0.20760206,109250.0,109240.0,0.24352559]
["bitfinex","BTCUSD",1751558893320,0.0245357,109250.0,109240.0,0.25267924]
["bitfinex","BTCUSD",1751558893553,0.20760206,109250.0,109240.0,0.25267924]
["bitfinex","BTCUSD",1751558893979,0.20760206,109250.0,109240.0,0.2618328]
["bitfinex","BTCUSD",1751558894613,0.0245357,109250.0,109240.0,0.23437186]
["bitfinex","BTCUSD",1751558894829,0.20137274,109250.0,109240.0,0.04213477]
["bitfinex","BTCUSD",1751558895047,0.57701977,109250.0,109240.0,0.04213477]
["bitfinex","BTCUSD",1751558896330,0.20137274,109250.0,109240.0,0.04213477]
["bitfinex","BTCUSD",1751558896548,0.57701977,109250.0,109240.0,0.02593477]
["bitfinex","BTCUSD",1751558896765,0.57701977,109250.0,109240.0,0.0022]
["bitfinex","BTCUSD",1751558896982,0.57701977,109250.0,109240.0,0.0185]
["bitfinex","BTCUSD",1751558897199,0.20137274,109250.0,109240.0,0.04344589]
["bitfinex","BTCUSD",1751558897430,0.19221959,109250.0,109240.0,0.04985723]
["bitfinex","BTCUSD",1751558897644,0.19221959,109250.0,109240.0,0.23294034]
["bitfinex","BTCUSD",1751558897855,0.19221959,109250.0,109240.0,0.04985723]
["bitfinex","BTCUSD",1751558898309,0.19221959,109250.0,109240.0,0.25124856]
["bitfinex","BTCUSD",1751558898510,0.19221959,109250.0,109240.0,0.04985723]
["bitfinex","BTCUSD",1751558899395,0.19221959,109250.0,109240.0,0.04985983]
["bitfinex","BTCUSD",1751558901778,0.19221959,109250.0,109240.0,0.24209692]
["bitfinex","BTCUSD",1751558902002,0.19221959,109250.0,109240.0,0.04985983]
["bitfinex","BTCUSD",1751558902589,0.19221959,109250.0,109240.0,0.04988229]
["bitfinex","BTCUSD",1751558903476,0.56786662,109250.0,109240.0,0.04988229]
["bitfinex","BTCUSD",1751558904211,0.56786662,109250.0,109240.0,0.04346835]
["bitfinex","BTCUSD",1751558904615,0.19221959,109250.0,109240.0,0.04346835]
["bitfinex","BTCUSD",1751558905333,0.19221959,109250.0,109240.0,0.0349]
["bitfinex","BTCUSD",1751558906449,0.19221959,109250.0,109240.0,0.04347375]
["bitfinex","BTCUSD",1751558907209,0.19221959,109250.0,109240.0,0.22655686]
["bitfinex","BTCUSD",1751558907450,0.19221959,109250.0,109240.0,0.24486491]
["bitfinex","BTCUSD",1751558907723,0.19221959,109250.0,109240.0,0.25401906]
["bitfinex","BTCUSD",1751558907939,0.19221959,109250.0,109240.0,0.27232669]
["bitfinex","BTCUSD",1751558908361,0.19261959,109250.0,109240.0,0.26317296]
["bitfinex","BTCUSD",1751558909227,0.19261959,109250.0,109240.0,0.27232678]
["bitfinex","BTCUSD",1751558909644,0.2017724,109250.0,109240.0,0.64797322]
["bitfinex","BTCUSD",1751558909954,0.22007844,109250.0,109240.0,0.62966584]
["bitfinex","BTCUSD",1751558910158,0.22007844,109250.0,109240.0,0.24486491]
["bitfinex","BTCUSD",1751558910375,0.21092571,109250.0,109240.0,0.24486491]
["bitfinex","BTCUSD",1751558911228,0.20177282,109250.0,109240.0,0.24486491]
["bitfinex","BTCUSD",1751558911448,0.19261967,109250.0,109240.0,0.04347375]
["bitfinex","BTCUSD",1751558913088,0.7595067,109250.0,109240.0,0.01077375]
["bitfinex","BTCUSD",1751558913794,0.90365013,109250.0,109240.0,0.01077375]
["bitfinex","BTCUSD",1751558914908,0.90565013,109250.0,109240.0,0.01177375]
["bitfinex","BTCUSD",1751558915437,5.89028213,109250.0,109240.0,0.01177375]
["bitfinex","BTCUSD",1751558915905,5.89028213,109250.0,109240.0,0.00977375]
["bitfinex","BTCUSD",1751558916627,5.85938213,109250.0,109240.0,0.00977375]
["bitfinex","BTCUSD",1751558916842,5.86138213,109250.0,109240.0,0.01077375]
["bitfinex","BTCUSD",1751558917985,5.89158213,109250.0,109240.0,0.01077375]
["bitfinex","BTCUSD",1751558918650,5.89158213,109250.0,109210.0,0.0311]
["bitfinex","BTCUSD",1751558918651,0.1922723,109220.0,109210.0,0.0311]
["bitfinex","BTCUSD",1751558918876,0.56791933,109220.0,109210.0,0.03753348]
["bitfinex","BTCUSD",1751558919341,0.56791933,109220.0,109210.0,0.0311]
["bitfinex","BTCUSD",1751558919986,0.56791933,109220.0,109210.0,0.03156906]
["bitfinex","BTCUSD",1751558920626,0.56891933,109220.0,109210.0,0.03156906]
["bitfinex","BTCUSD",1751558921076,0.56991933,109220.0,109210.0,0.03356906]
["bitfinex","BTCUSD",1751558922851,0.57926806,109220.0,109210.0,0.03356906]
["bitfinex","BTCUSD",1751558923569,0.20362103,109220.0,109210.0,0.03356906]
["bitfinex","BTCUSD",1751558924004,0.57926806,109220.0,109210.0,0.01766906]
["bitfinex","BTCUSD",1751558924455,0.20342788,109220.0,109210.0,0.40871609]
["bitfinex","BTCUSD",1751558924681,0.20342788,109220.0,109210.0,0.61016275]
["bitfinex","BTCUSD",1751558924901,0.02031107,109220.0,109210.0,0.61931916]
["bitfinex","BTCUSD",1751558925118,0.21258354,109220.0,109210.0,0.63763115]
["bitfinex","BTCUSD",1751558925346,0.01115516,109220.0,109210.0,0.63763115]
["bitfinex","BTCUSD",1751558925531,0.02031057,109220.0,109210.0,0.63763115]
["bitfinex","BTCUSD",1751558925817,0.02946623,109220.0,109210.0,0.82891115]
["bitfinex","BTCUSD",1751558926044,0.03762197,109220.0,109210.0,0.82891115]
["bitfinex","BTCUSD",1751558926701,0.03662197,109220.0,109210.0,0.45126412]
["bitfinex","BTCUSD",1751558926931,0.21973861,109220.0,109210.0,0.82691115]
["bitfinex","BTCUSD",1751558927144,0.22073861,109220.0,109210.0,0.82991115]
["bitfinex","BTCUSD",1751558927349,0.03762197,109220.0,109210.0,0.82691115]
["bitfinex","BTCUSD",1751558927557,0.01931048,109220.0,109210.0,0.82691115]
["bitfinex","BTCUSD",1751558927772,0.02746597,109220.0,109210.0,0.82691115]
["bitfinex","BTCUSD",1751558927980,0.01831048,109220.0,109210.0,0.82691115]
["bitfinex","BTCUSD",1751558928217,0.001,109220.0,109210.0,1.21264808]
["bitfinex","BTCUSD",1751558928442,0.001,109220.0,109210.0,1.22718893]
["bitfinex","BTCUSD",1751558928880,0.001,109220.0,109210.0,1.56718893]
["bitfinex","BTCUSD",1751558929102,0.001,109220.0,109210.0,1.1915419]
["bitfinex","BTCUSD",1751558929391,0.01015507,109220.0,109210.0,1.36136808]
["bitfinex","BTCUSD",1751558929629,0.01015507,109220.0,109210.0,1.55284808]
["bitfinex","BTCUSD",1751558929840,0.001,109220.0,109210.0,1.55284808]
["bitfinex","BTCUSD",1751558930280,0.002,109220.0,109210.0,1.55584808]
["bitfinex","BTCUSD",1751558930497,0.002,109220.0,109210.0,1.56440923]
["bitfinex","BTCUSD",1751558930755,0.01115507,109220.0,109210.0,1.56440923]
["bitfinex","BTCUSD",1751558931607,0.002,109220.0,109210.0,1.56440923]
["bitfinex","BTCUSD",1751558932057,0.01115507,109220.0,109210.0,1.56440923]
["bitfinex","BTCUSD",1751558932786,0.002,109220.0,109210.0,1.56440923]
["bitfinex","BTCUSD",1751558932993,0.002,109220.0,109210.0,1.37292923]
["bitfinex","BTCUSD",1751558933204,0.002,109220.0,109210.0,1.56440923]
["bitfinex","BTCUSD",1751558933845,0.002,109220.0,109210.0,1.1887622]
["bitfinex","BTCUSD",1751558934065,0.01115516,109220.0,109210.0,1.56440923]
["bitfinex","BTCUSD",1751558934272,0.002,109220.0,109210.0,1.56440923]
["bitfinex","BTCUSD",1751558935342,0.01115516,109220.0,109210.0,1.56440923]
["bitfinex","BTCUSD",1751558935757,0.002,109220.0,109210.0,1.56440923]
["bitfinex","BTCUSD",1751558935958,0.01115516,109220.0,109210.0,1.56440923]
["bitfinex","BTCUSD",1751558936375,0.01115507,109220.0,109210.0,1.56440923]
["bitfinex","BTCUSD",1751558936813,0.01115507,109220.0,109210.0,1.1887622]
["bitfinex","BTCUSD",1751558937041,0.01115507,109220.0,109210.0,1.56440923]
["bitfinex","BTCUSD",1751558937265,0.22173794,109220.0,109210.0,0.33693021]
["bitfinex","BTCUSD",1751558937470,0.20342771,109220.0,109210.0,0.7207802]
["bitfinex","BTCUSD",1751558938104,0.20342771,109220.0,109210.0,0.53837661]
["bitfinex","BTCUSD",1751558938384,0.1942723,109220.0,109210.0,0.52853021]
["bitfinex","BTCUSD",1751558938595,0.1942723,109220.0,109210.0,0.72082012]
["bitfinex","BTCUSD",1751558939021,0.1942723,109220.0,109210.0,0.52922012]
["bitfinex","BTCUSD",1751558939385,0.1942723,109220.0,109210.0,0.72082012]
["bitfinex","BTCUSD",1751558940450,0.02946623,109220.0,109210.0,0.83063597]
["bitfinex","BTCUSD",1751558940664,0.22173861,109220.0,109210.0,0.83063597]
["bitfinex","BTCUSD",1751558940896,0.23089444,109220.0,109210.0,0.82147989]
["bitfinex","BTCUSD",1751558941106,0.22173928,109220.0,109210.0,0.83084423]
["bitfinex","BTCUSD",1751558941324,0.02946681,109220.0,109210.0,0.83084423]
["bitfinex","BTCUSD",1751558941536,0.22173928,109220.0,109210.0,0.46435328]
["bitfinex","BTCUSD",1751558941757,0.02946615,109220.0,109210.0,0.84000031]
["bitfinex","BTCUSD",1751558941978,0.002,109220.0,109210.0,1.27143724]
["bitfinex","BTCUSD",1751558942233,0.002,109220.0,109210.0,1.28597809]
["bitfinex","BTCUSD",1751558942462,0.0095534,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1751558942463,0.0004,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1751558942676,0.0004,109240.0,109230.0,1.29143568]
["bitfinex","BTCUSD",1751558942893,0.0004,109240.0,109230.0,1.63143568]
["bitfinex","BTCUSD",1751558943119,0.0004,109240.0,109230.0,1.92473568]
["bitfinex","BTCUSD",1751558943997,0.0014,109240.0,109230.0,1.92773568]
["bitfinex","BTCUSD",1751558944242,0.0004,109240.0,109230.0,1.92473568]
["bitfinex","BTCUSD",1751558944459,0.0004,109250.0,109240.0,0.59688541]
["bitfinex","BTCUSD",1751558944707,0.0004,109250.0,109240.0,1.35726937]
["bitfinex","BTCUSD",1751558944931,0.0004,109250.0,109240.0,1.55086937]
["bitfinex","BTCUSD",1751558945386,0.0004,109250.0,109240.0,1.56027621]
["bitfinex","BTCUSD",1751558946852,0.0014,109250.0,109240.0,1.59475413]
["bitfinex","BTCUSD",1751558947067,0.0014,109250.0,109240.0,1.58775413]
["bitfinex","BTCUSD",1751558947068,0.0004,109250.0,109240.0,1.58775413]
["bitfinex","BTCUSD",1751558947302,0.0014,109250.0,109240.0,1.59275413]
["bitfinex","BTCUSD",1751558947553,0.0024,109250.0,109240.0,1.60175413]
["bitfinex","BTCUSD",1751558948684,0.0024,109250.0,109240.0,1.61883696]
["bitfinex","BTCUSD",1751558950876,0.0024,109250.0,109240.0,1.61763696]
["bitfinex","BTCUSD",1751558952229,0.0024,109250.0,109240.0,1.99328399]
["bitfinex","BTCUSD",1751558952494,0.0024,109250.0,109240.0,2.04328399]
["bitfinex","BTCUSD",1751558952735,0.0024,109250.0,109240.0,2.07078401]
["bitfinex","BTCUSD",1751558952962,0.0024,109250.0,109240.0,2.04327501]
["bitfinex","BTCUSD",1751558954112,0.0024,109250.0,109240.0,1.42402798]
["bitfinex","BTCUSD",1751558954322,0.0024,109250.0,109240.0,1.29062095]
["bitfinex","BTCUSD",1751558954543,0.0024,109250.0,109240.0,1.66626798]
["bitfinex","BTCUSD",1751558954769,0.0024,109250.0,109240.0,1.66614798]
["bitfinex","BTCUSD",1751558955633,0.0024,109250.0,109240.0,1.42402798]
["bitfinex","BTCUSD",1751558955846,0.0024,109250.0,109240.0,1.66630798]
["bitfinex","BTCUSD",1751558956929,0.0024,109250.0,109240.0,1.29066095]
["bitfinex","BTCUSD",1751558957142,0.0024,109250.0,109240.0,1.66630798]
["bitfinex","BTCUSD",1751558959754,0.0024,109250.0,109240.0,1.66594798]
["bitfinex","BTCUSD",1751558960316,0.0024,109250.0,109240.0,1.42402798]
["bitfinex","BTCUSD",1751558960512,0.0024,109250.0,109240.0,1.65136713]
["bitfinex","BTCUSD",1751558960928,0.0024,109250.0,109240.0,1.66590798]
["bitfinex","BTCUSD",1751558961168,0.0024,109250.0,109240.0,1.65136713]
["bitfinex","BTCUSD",1751558961415,0.0024,109250.0,109240.0,1.66590798]
["bitfinex","BTCUSD",1751558962358,0.0024,109250.0,109240.0,1.66586798]
["bitfinex","BTCUSD",1751558962555,0.0024,109250.0,109240.0,1.66447]
["bitfinex","BTCUSD",1751558962984,0.0024,109250.0,109240.0,2.04011703]
["bitfinex","BTCUSD",1751558963187,0.0024,109250.0,109240.0,2.09011703]
["bitfinex","BTCUSD",1751558964062,0.0024,109250.0,109240.0,1.92063]
["bitfinex","BTCUSD",1751558964188,0.0024,109250.0,109240.0,2.16251]
["bitfinex","BTCUSD",1751558967490,0.0024,109250.0,109240.0,2.16252366]
["bitfinex","BTCUSD",1751558968588,0.0024,109250.0,109240.0,2.21252366]
["bitfinex","BTCUSD",1751558969768,0.0024,109250.0,109240.0,2.16252366]
["bitfinex","BTCUSD",1751558969971,0.0024,109250.0,109240.0,2.24481662]
["bitfinex","BTCUSD",1751558970179,0.0024,109250.0,109240.0,1.98835577]
["bitfinex","BTCUSD",1751558970387,0.0024,109250.0,109240.0,2.20280577]
["bitfinex","BTCUSD",1751558970589,0.0024,109250.0,109240.0,2.21734662]
["bitfinex","BTCUSD",1751558970793,0.0024,109250.0,109240.0,1.97538662]
["bitfinex","BTCUSD",1751558970995,0.0024,109250.0,109240.0,2.20276577]
["bitfinex","BTCUSD",1751558971202,0.0024,109250.0,109240.0,2.21730662]
["bitfinex","BTCUSD",1751558973393,0.0024,109250.0,109240.0,2.21710662]
["bitfinex","BTCUSD",1751558973594,0.0024,109250.0,109240.0,2.16236366]
["bitfinex","BTCUSD",1751558975248,0.0024,109250.0,109240.0,2.16256366]
["bitfinex","BTCUSD",1751558975681,0.0024,109250.0,109240.0,1.73755265]
["bitfinex","BTCUSD",1751558979098,0.0024,109250.0,109240.0,1.42284366]
["bitfinex","BTCUSD",1751558979303,0.0024,109250.0,109240.0,1.7187509]
["bitfinex","BTCUSD",1751558979770,0.0024,109250.0,109240.0,1.6703109]
["bitfinex","BTCUSD",1751558979972,0.0024,109250.0,109240.0,1.4777509]
["bitfinex","BTCUSD",1751558980106,0.0024,109250.0,109240.0,1.63858364]
["bitfinex","BTCUSD",1751558980313,0.0024,109250.0,109240.0,1.65358364]
["bitfinex","BTCUSD",1751558980805,0.0024,109250.0,109240.0,1.66988364]
["bitfinex","BTCUSD",1751558981425,0.0024,109250.0,109240.0,1.66988439]
["bitfinex","BTCUSD",1751558983299,0.0024,109250.0,109240.0,1.66980439]
["bitfinex","BTCUSD",1751558984933,0.0024,109250.0,109240.0,1.10097736]
["bitfinex","BTCUSD",1751558985132,0.0024,109250.0,109240.0,1.65372439]
["bitfinex","BTCUSD",1751558985923,0.0024,109250.0,109240.0,1.66902439]
["bitfinex","BTCUSD",1751558995537,0.0024,109250.0,109240.0,1.66902103]
["bitfinex","BTCUSD",1751558996833,0.0024,109250.0,109240.0,1.47662103]
["bitfinex","BTCUSD",1751558997070,0.0024,109250.0,109240.0,2.11046981]
["bitfinex","BTCUSD",1751558997300,0.0024,109250.0,109240.0,1.76233278]
["bitfinex","BTCUSD",1751558997528,0.0024,109250.0,109240.0,1.68934379]
["bitfinex","BTCUSD",1751558998026,0.0024,109250.0,109240.0,2.11499082]
["bitfinex","BTCUSD",1751558998027,1e-08,109250.0,109240.0,2.11499082]
["bitfinex","BTCUSD",1751558998237,0.0004,109280.0,109270.0,0.2563276]
["bitfinex","BTCUSD",1751558998453,0.0004,109280.0,109270.0,1.2255492]
["bitfinex","BTCUSD",1751558999593,0.0004,109280.0,109270.0,1.22601826]
["bitfinex","BTCUSD",1751558999805,0.0014,109280.0,109270.0,1.23001826]
["bitfinex","BTCUSD",1751559000233,0.0024,109280.0,109270.0,1.23201826]
["bitfinex","BTCUSD",1751559001531,0.0024,109280.0,109270.0,0.85637123]
["bitfinex","BTCUSD",1751559001752,0.0024,109280.0,109270.0,1.23177826]
["bitfinex","BTCUSD",1751559003538,0.0024,109280.0,109270.0,1.23176504]
["bitfinex","BTCUSD",1751559007453,0.0024,109280.0,109270.0,1.21462062]
["bitfinex","BTCUSD",1751559013041,0.0024,109280.0,109270.0,1.55462062]
["bitfinex","BTCUSD",1751559013730,0.0024,109280.0,109270.0,1.60951093]
["bitfinex","BTCUSD",1751559014161,0.0014,109280.0,109270.0,1.60551093]
["bitfinex","BTCUSD",1751559014371,0.0024,109280.0,109270.0,1.42207093]
["bitfinex","BTCUSD",1751559014578,0.0014,109280.0,109270.0,1.65875093]
["bitfinex","BTCUSD",1751559015113,0.0024,109280.0,109270.0,1.66275093]
["bitfinex","BTCUSD",1751559017279,0.01155005,109280.0,109270.0,1.42407093]
["bitfinex","BTCUSD",1751559017510,0.01155021,109280.0,109270.0,1.15307359]
["bitfinex","BTCUSD",1751559017724,0.0024,109280.0,109270.0,1.16937359]
["bitfinex","BTCUSD",1751559018152,0.01155005,109280.0,109270.0,1.18457359]
["bitfinex","BTCUSD",1751559018360,0.02070043,109280.0,109270.0,0.62223359]
["bitfinex","BTCUSD",1751559018593,0.02070018,109280.0,109270.0,0.81307359]
["bitfinex","BTCUSD",1751559019217,0.02070018,109280.0,109270.0,0.62223359]
["bitfinex","BTCUSD",1751559019435,0.02070018,109280.0,109270.0,0.81299359]
["bitfinex","BTCUSD",1751559019861,0.02070018,109280.0,109270.0,1.18864062]
["bitfinex","BTCUSD",1751559020070,0.0024,109280.0,109270.0,1.18864062]
["bitfinex","BTCUSD",1751559020695,0.01155013,109280.0,109270.0,1.18864062]
["bitfinex","BTCUSD",1751559021694,0.02985114,109280.0,109270.0,1.18864062]
["bitfinex","BTCUSD",1751559021895,0.02070043,109280.0,109270.0,1.18864062]
["bitfinex","BTCUSD",1751559022304,0.01155013,109280.0,109270.0,1.18864062]
["bitfinex","BTCUSD",1751559022500,0.02070034,109280.0,109270.0,1.18864062]
["bitfinex","BTCUSD",1751559022906,0.02070034,109280.0,109270.0,1.20524062]
["bitfinex","BTCUSD",1751559023955,0.01155013,109280.0,109270.0,0.82959359]
["bitfinex","BTCUSD",1751559024160,0.0024,109280.0,109270.0,0.82959359]
["bitfinex","BTCUSD",1751559024363,0.01155013,109280.0,109270.0,0.82959359]
["bitfinex","BTCUSD",1751559024559,0.0024,109280.0,109270.0,0.82959359]
["bitfinex","BTCUSD",1751559025125,0.01155013,109280.0,109270.0,1.20524062]
["bitfinex","BTCUSD",1751559025534,0.0024,109280.0,109270.0,1.20524062]
["bitfinex","BTCUSD",1751559025729,0.01155013,109280.0,109270.0,1.20524062]
["bitfinex","BTCUSD",1751559026120,0.0024,109280.0,109270.0,1.20524062]
["bitfinex","BTCUSD",1751559027434,0.01155013,109280.0,109270.0,1.22240481]
["bitfinex","BTCUSD",1751559027877,0.0298509,109280.0,109270.0,0.81521693]
["bitfinex","BTCUSD",1751559028087,0.02070043,109280.0,109270.0,0.81521693]
["bitfinex","BTCUSD",1751559028545,0.02985098,109280.0,109270.0,0.79805274]
["bitfinex","BTCUSD",1751559028778,0.01155013,109280.0,109270.0,0.79805274]
["bitfinex","BTCUSD",1751559029274,0.02070043,109280.0,109270.0,0.79805274]
["bitfinex","BTCUSD",1751559029965,0.02070043,109280.0,109270.0,0.60769274]
["bitfinex","BTCUSD",1751559030184,0.0298509,109280.0,109270.0,0.79805274]
["bitfinex","BTCUSD",1751559030392,0.03900153,109280.0,109270.0,0.79805274]
["bitfinex","BTCUSD",1751559030691,0.0298509,109280.0,109270.0,0.79805274]
["bitfinex","BTCUSD",1751559031442,0.01155013,109280.0,109270.0,0.81465274]
["bitfinex","BTCUSD",1751559031642,0.01155013,109280.0,109270.0,1.19029977]
["bitfinex","BTCUSD",1751559032043,0.0024,109280.0,109270.0,1.27513093]
["bitfinex","BTCUSD",1751559033983,0.0024,109280.0,109270.0,0.98183093]
["bitfinex","BTCUSD",1751559034398,0.0024,109280.0,109270.0,0.55129359]
["bitfinex","BTCUSD",1751559034601,0.0298509,109280.0,109270.0,0.40128305]
["bitfinex","BTCUSD",1751559034888,0.6049147,109280.0,109270.0,0.29609039]
["bitfinex","BTCUSD",1751559035036,0.6118644,109280.0,109270.0,0.48721039]
["bitfinex","BTCUSD",1751559035214,0.6118644,109280.0,109270.0,0.49636186]
["bitfinex","BTCUSD",1751559035415,0.23621737,109280.0,109270.0,0.49636186]
["bitfinex","BTCUSD",1751559035689,0.23521737,109280.0,109270.0,0.49751316]
["bitfinex","BTCUSD",1751559035847,0.24436817,109280.0,109270.0,0.50666438]
["bitfinex","BTCUSD",1751559036044,0.21086817,109280.0,109270.0,0.50666438]
["bitfinex","BTCUSD",1751559036498,0.21186817,109280.0,109270.0,0.50966438]
["bitfinex","BTCUSD",1751559037661,0.20271762,109280.0,109270.0,0.50051316]
["bitfinex","BTCUSD",1751559038718,0.20271762,109280.0,109270.0,0.52682628]
["bitfinex","BTCUSD",1751559039315,0.20271762,109280.0,109270.0,0.53597742]
["bitfinex","BTCUSD",1751559039520,0.20271762,109280.0,109270.0,0.53597692]
["bitfinex","BTCUSD",1751559039725,0.01055047,109280.0,109270.0,0.53597692]
["bitfinex","BTCUSD",1751559039937,0.02885131,109280.0,109270.0,0.53597692]
["bitfinex","BTCUSD",1751559040630,0.01055021,109280.0,109270.0,0.53597692]
["bitfinex","BTCUSD",1751559040833,0.0105503,109280.0,109270.0,0.55147692]
["bitfinex","BTCUSD",1751559041045,0.01970035,109280.0,109270.0,0.36035692]
["bitfinex","BTCUSD",1751559041255,0.02885082,109280.0,109270.0,0.55131692]
["bitfinex","BTCUSD",1751559041692,0.0014,109280.0,109270.0,0.9396429]
["bitfinex","BTCUSD",1751559041935,0.0014,109280.0,109270.0,1.81882716]
["bitfinex","BTCUSD",1751559042160,0.0014,109280.0,109270.0,1.77314208]
["bitfinex","BTCUSD",1751559042389,0.0004,109290.0,109280.0,0.22500835]
["bitfinex","BTCUSD",1751559042619,0.0004,109300.0,109290.0,0.55044824]
["bitfinex","BTCUSD",1751559042835,0.0004,109300.0,109290.0,1.70589786]
["bitfinex","BTCUSD",1751559043060,0.0004,109300.0,109290.0,1.72043871]
["bitfinex","BTCUSD",1751559043277,0.0004,109310.0,109300.0,0.58282898]
["bitfinex","BTCUSD",1751559043506,0.0004,109310.0,109300.0,1.12187693]
["bitfinex","BTCUSD",1751559045078,0.0004,109310.0,109300.0,1.53041945]
["bitfinex","BTCUSD",1751559045324,0.0004,109310.0,109300.0,1.14033834]
["bitfinex","BTCUSD",1751559045774,0.0004,109310.0,109300.0,1.53041945]
["bitfinex","BTCUSD",1751559046000,0.0004,109310.0,109300.0,1.46326127]
["bitfinex","BTCUSD",1751559046206,0.0004,109310.0,109300.0,1.72721945]
["bitfinex","BTCUSD",1751559046439,0.0004,109320.0,109310.0,0.24080973]
["bitfinex","BTCUSD",1751559046651,0.0004,109320.0,109310.0,1.39382284]
["bitfinex","BTCUSD",1751559046867,0.0004,109320.0,109310.0,1.39375176]
["bitfinex","BTCUSD",1751559047078,0.0004,109320.0,109310.0,1.42134955]
["bitfinex","BTCUSD",1751559047297,0.0004,109320.0,109310.0,1.4358904]
["bitfinex","BTCUSD",1751559047506,0.0004,109320.0,109310.0,1.78495757]
["bitfinex","BTCUSD",1751559048158,1e-08,109320.0,109310.0,1.83495757]
["bitfinex","BTCUSD",1751559048385,1e-08,109320.0,109310.0,1.85943408]
["bitfinex","BTCUSD",1751559048603,1e-08,109330.0,109320.0,1.05842541]
["bitfinex","BTCUSD",1751559048828,1e-08,109330.0,109320.0,1.39513489]
["bitfinex","BTCUSD",1751559049254,1e-08,109330.0,109320.0,1.39879989]
["bitfinex","BTCUSD",1751559049688,1e-08,109330.0,109320.0,1.73879989]
["bitfinex","BTCUSD",1751559050343,0.00100001,109330.0,109320.0,1.74379989]
["bitfinex","BTCUSD",1751559051184,0.0004,109340.0,109330.0,0.25731209]
["bitfinex","BTCUSD",1751559051442,0.0004,109340.0,109330.0,1.29068308]
["bitfinex","BTCUSD",1751559051684,0.0004,109350.0,109340.0,0.242352]
["bitfinex","BTCUSD",1751559051902,0.0005296,109350.0,109340.0,1.32328299]
["bitfinex","BTCUSD",1751559053261,0.0005296,109350.0,109340.0,0.95163596]
["bitfinex","BTCUSD",1751559054332,0.0005296,109350.0,109340.0,0.95263596]
["bitfinex","BTCUSD",1751559055194,0.0005296,109350.0,109340.0,0.95251596]
["bitfinex","BTCUSD",1751559055665,0.0005296,109350.0,109340.0,0.95243596]
["bitfinex","BTCUSD",1751559056314,0.0005296,109350.0,109340.0,0.96697681]
["bitfinex","BTCUSD",1751559056530,0.0005296,109350.0,109340.0,1.34262384]
["bitfinex","BTCUSD",1751559057911,0.0005296,109350.0,109340.0,0.96697681]
["bitfinex","BTCUSD",1751559058993,0.0005296,109350.0,109340.0,1.34262384]
["bitfinex","BTCUSD",1751559060117,0.0005296,109350.0,109340.0,1.39262384]
["bitfinex","BTCUSD",1751559060331,0.0005296,109350.0,109340.0,1.73262384]
["bitfinex","BTCUSD",1751559061454,0.0005296,109350.0,109340.0,0.98132978]
["bitfinex","BTCUSD",1751559061670,0.0005296,109350.0,109340.0,1.35697681]
["bitfinex","BTCUSD",1751559061889,0.0005296,109350.0,109340.0,1.37445881]
["bitfinex","BTCUSD",1751559062325,0.0005296,109350.0,109340.0,1.383604]
["bitfinex","BTCUSD",1751559062841,0.0005296,109350.0,109340.0,1.383524]
["bitfinex","BTCUSD",1751559063708,0.0005296,109350.0,109340.0,1.095604]
["bitfinex","BTCUSD",1751559063915,0.0005296,109350.0,109340.0,1.333524]
["bitfinex","BTCUSD",1751559065714,0.0005296,109350.0,109340.0,1.306042]
["bitfinex","BTCUSD",1751559069165,0.1004,109360.0,109350.0,0.25717362]
["bitfinex","BTCUSD",1751559069409,0.1004,109360.0,109350.0,1.29014461]
["bitfinex","BTCUSD",1751559069604,0.0004,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751559069850,0.0004,109370.0,109360.0,0.89993749]
["bitfinex","BTCUSD",1751559072608,0.0024,109370.0,109360.0,0.70969749]
["bitfinex","BTCUSD",1751559072813,0.0024,109370.0,109360.0,0.94733749]
["bitfinex","BTCUSD",1751559073011,0.0024,109370.0,109360.0,0.96187834]
["bitfinex","BTCUSD",1751559073545,0.0044,109370.0,109360.0,0.96187834]
["bitfinex","BTCUSD",1751559075348,0.0044,109370.0,109360.0,1.30187834]
["bitfinex","BTCUSD",1751559075594,1e-08,109370.0,109360.0,1.30187834]
["bitfinex","BTCUSD",1751559075873,1e-08,109370.0,109360.0,1.72752537]
["bitfinex","BTCUSD",1751559076118,1e-08,109370.0,109360.0,1.74392537]
["bitfinex","BTCUSD",1751559076362,1e-08,109370.0,109360.0,1.79392537]
["bitfinex","BTCUSD",1751559076824,1e-08,109370.0,109360.0,0.70499131]
["bitfinex","BTCUSD",1751559077047,1e-08,109370.0,109360.0,1.67748537]
["bitfinex","BTCUSD",1751559077275,1e-08,109370.0,109360.0,1.73114837]
["bitfinex","BTCUSD",1751559077495,0.0004,109400.0,109390.0,0.97304372]
["bitfinex","BTCUSD",1751559077719,0.00054172,109400.0,109390.0,1.30208065]
["bitfinex","BTCUSD",1751559079068,1e-08,109400.0,109390.0,1.30208065]
["bitfinex","BTCUSD",1751559079294,1e-08,109400.0,109390.0,1.72772768]
["bitfinex","BTCUSD",1751559079520,1e-08,109400.0,109390.0,1.51759668]
["bitfinex","BTCUSD",1751559079745,1e-08,109400.0,109390.0,1.00390262]
["bitfinex","BTCUSD",1751559079967,1e-08,109400.0,109390.0,1.75519668]
["bitfinex","BTCUSD",1751559080432,0.0004,109420.0,109410.0,0.96151147]
["bitfinex","BTCUSD",1751559080658,0.0008722,109420.0,109410.0,1.63022925]
["bitfinex","BTCUSD",1751559081114,0.0008722,109420.0,109410.0,1.25458222]
["bitfinex","BTCUSD",1751559081579,0.0008722,109420.0,109410.0,1.63022925]
["bitfinex","BTCUSD",1751559082014,0.0028722,109420.0,109410.0,1.63022925]
["bitfinex","BTCUSD",1751559082311,0.0028722,109420.0,109410.0,1.65720358]
["bitfinex","BTCUSD",1751559082527,0.0028722,109420.0,109410.0,1.66626069]
["bitfinex","BTCUSD",1751559087363,0.0004,109430.0,109420.0,0.59613907]
["bitfinex","BTCUSD",1751559087579,0.0004,109430.0,109420.0,1.30110303]
["bitfinex","BTCUSD",1751559089494,0.0004,109430.0,109420.0,1.30210303]
["bitfinex","BTCUSD",1751559089673,0.0004,109430.0,109420.0,1.30310303]
["bitfinex","BTCUSD",1751559089920,0.0004,109430.0,109420.0,0.931118]
["bitfinex","BTCUSD",1751559090147,0.0004,109430.0,109420.0,1.30676503]
["bitfinex","BTCUSD",1751559090575,0.0004,109430.0,109420.0,1.30660503]
["bitfinex","BTCUSD",1751559092628,0.0004,109430.0,109420.0,1.06888503]
["bitfinex","BTCUSD",1751559093061,0.0004,109430.0,109420.0,1.30656503]
["bitfinex","BTCUSD",1751559093275,0.0004,109430.0,109420.0,1.06888503]
["bitfinex","BTCUSD",1751559093499,0.0004,109430.0,109420.0,1.30652503]
["bitfinex","BTCUSD",1751559094633,0.0004,109430.0,109420.0,1.30644503]
["bitfinex","BTCUSD",1751559098354,0.0004,109430.0,109420.0,0.930798]
["bitfinex","BTCUSD",1751559098570,0.0004,109430.0,109420.0,1.06888503]
["bitfinex","BTCUSD",1751559098789,0.0004,109430.0,109420.0,1.30656503]
["bitfinex","BTCUSD",1751559100134,0.0004,109430.0,109420.0,2.09786503]
["bitfinex","BTCUSD",1751559102414,0.0004,109430.0,109420.0,1.86018503]
["bitfinex","BTCUSD",1751559102636,0.0004,109430.0,109420.0,2.09818503]
["bitfinex","BTCUSD",1751559103297,0.0004,109430.0,109420.0,1.86018503]
["bitfinex","BTCUSD",1751559103507,0.0004,109430.0,109420.0,2.09818503]
["bitfinex","BTCUSD",1751559106128,0.0004,109430.0,109420.0,1.60018503]
["bitfinex","BTCUSD",1751559106372,0.0004,109430.0,109420.0,1.60038503]
["bitfinex","BTCUSD",1751559106589,0.0004,109430.0,109420.0,1.224738]
["bitfinex","BTCUSD",1751559106804,0.0004,109430.0,109420.0,1.60038503]
["bitfinex","BTCUSD",1751559107009,0.0004,109440.0,109430.0,0.55017899]
["bitfinex","BTCUSD",1751559107221,0.00054158,109440.0,109430.0,1.23954295]
["bitfinex","BTCUSD",1751559107433,0.00054158,109440.0,109430.0,1.62973083]
["bitfinex","BTCUSD",1751559107646,0.00054158,109440.0,109430.0,1.63974126]
["bitfinex","BTCUSD",1751559107850,0.00054158,109440.0,109430.0,1.62973083]
["bitfinex","BTCUSD",1751559108062,1e-08,109440.0,109430.0,2.47103083]
["bitfinex","BTCUSD",1751559108500,1e-08,109440.0,109430.0,2.52103083]
["bitfinex","BTCUSD",1751559108707,1e-08,109440.0,109430.0,1.84289495]
["bitfinex","BTCUSD",1751559109134,1e-08,109440.0,109430.0,1.79289495]
["bitfinex","BTCUSD",1751559109337,1e-08,109440.0,109430.0,1.65181495]
["bitfinex","BTCUSD",1751559109551,1e-08,109440.0,109430.0,1.89041495]
["bitfinex","BTCUSD",1751559109760,0.0004,109450.0,109440.0,0.96145386]
["bitfinex","BTCUSD",1751559109970,0.0004,109450.0,109440.0,0.65613758]
["bitfinex","BTCUSD",1751559110182,0.0004,109450.0,109440.0,1.27034461]
["bitfinex","BTCUSD",1751559110394,0.0004,109450.0,109440.0,1.03178461]
["bitfinex","BTCUSD",1751559110610,0.0004,109450.0,109440.0,0.89465758]
["bitfinex","BTCUSD",1751559110826,0.0004,109450.0,109440.0,1.27038461]
["bitfinex","BTCUSD",1751559111244,0.0004,109450.0,109440.0,0.89469758]
["bitfinex","BTCUSD",1751559111464,0.0004,109450.0,109440.0,1.27034461]
["bitfinex","BTCUSD",1751559111686,0.0004,109450.0,109440.0,1.27134461]
["bitfinex","BTCUSD",1751559111917,0.0004,109450.0,109440.0,1.36367785]
["bitfinex","BTCUSD",1751559112610,0.0004,109450.0,109440.0,0.89569758]
["bitfinex","BTCUSD",1751559112835,0.0004,109450.0,109440.0,0.2843228]
["bitfinex","BTCUSD",1751559112836,0.24144011,109450.0,109440.0,0.2843228]
["bitfinex","BTCUSD",1751559113060,0.70028495,109450.0,109440.0,0.341]
["bitfinex","BTCUSD",1751559113309,0.23230468,109450.0,109440.0,0.38404595]
["bitfinex","BTCUSD",1751559113527,0.23230459,109450.0,109440.0,0.74232038]
["bitfinex","BTCUSD",1751559113742,0.23230459,109450.0,109440.0,0.7514573]
["bitfinex","BTCUSD",1751559113952,0.05870867,109450.0,109440.0,0.76059414]
["bitfinex","BTCUSD",1751559114155,0.06270867,109450.0,109440.0,0.85203107]
["bitfinex","BTCUSD",1751559114359,0.05870867,109450.0,109440.0,0.85203107]
["bitfinex","BTCUSD",1751559114576,0.04957225,109450.0,109440.0,0.85203107]
["bitfinex","BTCUSD",1751559114797,0.05257225,109450.0,109440.0,0.85203107]
["bitfinex","BTCUSD",1751559115027,0.06170867,109450.0,109440.0,0.85203107]
["bitfinex","BTCUSD",1751559115245,0.25357701,109450.0,109440.0,0.85203107]
["bitfinex","BTCUSD",1751559115454,0.07084517,109450.0,109440.0,0.85203107]
["bitfinex","BTCUSD",1751559115867,0.25357701,109450.0,109440.0,0.85203107]
["bitfinex","BTCUSD",1751559116089,0.07084517,109450.0,109440.0,0.85203107]
["bitfinex","BTCUSD",1751559116604,0.2627136,109450.0,109440.0,0.85203107]
["bitfinex","BTCUSD",1751559117814,0.2627136,109450.0,109440.0,0.83275731]
["bitfinex","BTCUSD",1751559118041,0.2535776,109450.0,109440.0,0.83275731]
["bitfinex","BTCUSD",1751559118304,0.2535776,109450.0,109440.0,0.85190474]
["bitfinex","BTCUSD",1751559118525,0.2535776,109450.0,109440.0,0.85103123]
["bitfinex","BTCUSD",1751559118953,0.2565776,109450.0,109440.0,0.85103123]
["bitfinex","BTCUSD",1751559119153,0.2565776,109450.0,109440.0,0.85103065]
["bitfinex","BTCUSD",1751559119363,0.2535776,109450.0,109440.0,0.85103065]
["bitfinex","BTCUSD",1751559119573,0.2565776,109450.0,109440.0,0.85103065]
["bitfinex","BTCUSD",1751559119981,0.2565776,109450.0,109440.0,0.83251689]
["bitfinex","BTCUSD",1751559120239,0.24744135,109450.0,109440.0,0.83251689]
["bitfinex","BTCUSD",1751559120652,0.24744135,109450.0,109440.0,0.84165381]
["bitfinex","BTCUSD",1751559121044,0.24744135,109450.0,109440.0,0.82338005]
["bitfinex","BTCUSD",1751559121245,0.24744135,109450.0,109440.0,0.8141228]
["bitfinex","BTCUSD",1751559121246,0.23830493,109450.0,109440.0,0.8141228]
["bitfinex","BTCUSD",1751559121651,0.05557309,109450.0,109440.0,0.84157389]
["bitfinex","BTCUSD",1751559121985,0.05557275,109450.0,109440.0,0.84157389]
["bitfinex","BTCUSD",1751559122799,0.07384485,109450.0,109440.0,0.84157389]
["bitfinex","BTCUSD",1751559123153,0.01553584,109450.0,109440.0,0.84157389]
["bitfinex","BTCUSD",1751559123340,0.0064,109450.0,109440.0,1.41358471]
["bitfinex","BTCUSD",1751559123546,0.0064,109450.0,109440.0,1.42988471]
["bitfinex","BTCUSD",1751559123758,0.0064,109450.0,109440.0,1.72318471]
["bitfinex","BTCUSD",1751559123968,0.0064,109450.0,109440.0,1.25520444]
["bitfinex","BTCUSD",1751559124191,0.0064,109450.0,109440.0,1.23890444]
["bitfinex","BTCUSD",1751559124626,0.012536,109450.0,109440.0,1.14941474]
["bitfinex","BTCUSD",1751559124813,0.0054,109450.0,109440.0,1.14941474]
["bitfinex","BTCUSD",1751559125880,0.0024,109450.0,109440.0,1.14941474]
["bitfinex","BTCUSD",1751559126088,0.0034,109450.0,109440.0,1.14941474]
["bitfinex","BTCUSD",1751559128225,0.01253592,109450.0,109440.0,1.14941474]
["bitfinex","BTCUSD",1751559128460,0.0034,109450.0,109440.0,1.14941474]
["bitfinex","BTCUSD",1751559129330,0.01253592,109450.0,109440.0,1.14941474]
["bitfinex","BTCUSD",1751559130291,0.0034,109450.0,109440.0,1.14941474]
["bitfinex","BTCUSD",1751559130724,0.012536,109450.0,109440.0,1.14941474]
["bitfinex","BTCUSD",1751559131332,0.01253592,109450.0,109440.0,1.14941474]
["bitfinex","BTCUSD",1751559131731,0.01253584,109450.0,109440.0,1.14941474]
["bitfinex","BTCUSD",1751559132343,0.0034,109450.0,109440.0,1.16471474]
["bitfinex","BTCUSD",1751559132724,0.0034,109450.0,109440.0,1.55438396]
["bitfinex","BTCUSD",1751559134305,0.01253592,109450.0,109440.0,1.55438396]
["bitfinex","BTCUSD",1751559134505,0.01253592,109450.0,109440.0,1.17991474]
["bitfinex","BTCUSD",1751559134723,0.01253592,109450.0,109440.0,1.14941474]
["bitfinex","BTCUSD",1751559135920,0.0034,109450.0,109440.0,1.14941474]
["bitfinex","BTCUSD",1751559138339,0.0034,109450.0,109440.0,1.18051474]
["bitfinex","BTCUSD",1751559138832,0.0034,109450.0,109440.0,1.55518396]
["bitfinex","BTCUSD",1751559139651,0.0034,109450.0,109440.0,1.92965318]
["bitfinex","BTCUSD",1751559140523,0.0034,109450.0,109440.0,1.55518396]
["bitfinex","BTCUSD",1751559141283,0.0014,109450.0,109440.0,1.55518396]
["bitfinex","BTCUSD",1751559141687,0.0014,109450.0,109440.0,1.55618396]
["bitfinex","BTCUSD",1751559142330,0.0014,109450.0,109440.0,1.36534396]
["bitfinex","BTCUSD",1751559142533,0.0014,109450.0,109440.0,1.22855474]
["bitfinex","BTCUSD",1751559142740,0.0014,109450.0,109440.0,1.60302396]
["bitfinex","BTCUSD",1751559143575,0.0014,109450.0,109440.0,1.97749318]
["bitfinex","BTCUSD",1751559143937,0.0014,109450.0,109440.0,2.05065136]
["bitfinex","BTCUSD",1751559144330,0.0014,109450.0,109440.0,2.04965136]
["bitfinex","BTCUSD",1751559144567,0.0004,109450.0,109440.0,2.54765136]
["bitfinex","BTCUSD",1751559144773,0.00100001,109450.0,109440.0,2.59765136]
["bitfinex","BTCUSD",1751559144960,0.00100001,109450.0,109440.0,2.35997136]
["bitfinex","BTCUSD",1751559145186,0.00100001,109450.0,109440.0,2.59861136]
["bitfinex","BTCUSD",1751559145400,1e-08,109450.0,109440.0,2.59961136]
["bitfinex","BTCUSD",1751559148180,1e-08,109450.0,109440.0,2.60327236]
["bitfinex","BTCUSD",1751559148917,0.0004,109470.0,109460.0,0.97133147]
["bitfinex","BTCUSD",1751559149113,0.0004,109470.0,109460.0,1.54622839]
["bitfinex","BTCUSD",1751559149721,0.0004,109470.0,109460.0,1.60095088]
["bitfinex","BTCUSD",1751559151416,0.0034,109470.0,109460.0,1.60095088]
["bitfinex","BTCUSD",1751559152058,0.0034,109470.0,109460.0,1.41079088]
["bitfinex","BTCUSD",1751559152273,0.0034,109470.0,109460.0,1.64839088]
["bitfinex","BTCUSD",1751559152490,0.0034,109470.0,109460.0,1.27392166]
["bitfinex","BTCUSD",1751559153127,0.0034,109470.0,109460.0,1.64839088]
["bitfinex","BTCUSD",1751559154896,0.0034,109470.0,109460.0,1.27392166]
["bitfinex","BTCUSD",1751559155098,0.0034,109470.0,109460.0,1.64839088]
["bitfinex","BTCUSD",1751559156491,0.0034,109470.0,109460.0,1.72956011]
["bitfinex","BTCUSD",1751559156920,0.0004,109480.0,109470.0,1.34498148]
["bitfinex","BTCUSD",1751559157125,0.0004,109490.0,109480.0,0.95595223]
["bitfinex","BTCUSD",1751559157333,0.00054158,109490.0,109480.0,1.3067134]
["bitfinex","BTCUSD",1751559157542,0.00054158,109490.0,109480.0,1.06193001]
["bitfinex","BTCUSD",1751559157660,0.00054158,109490.0,109480.0,1.29953001]
["bitfinex","BTCUSD",1751559158690,0.00054158,109490.0,109480.0,1.30873816]
["bitfinex","BTCUSD",1751559159011,0.00054158,109490.0,109480.0,1.33693093]
["bitfinex","BTCUSD",1751559159516,0.00054158,109490.0,109480.0,1.09933093]
["bitfinex","BTCUSD",1751559159722,0.00054158,109490.0,109480.0,1.33693093]
["bitfinex","BTCUSD",1751559160509,0.00054158,109490.0,109480.0,0.93102171]
["bitfinex","BTCUSD",1751559160694,0.00054158,109490.0,109480.0,1.06793093]
["bitfinex","BTCUSD",1751559160911,0.00967416,109490.0,109480.0,1.30549093]
["bitfinex","BTCUSD",1751559161104,0.00054158,109490.0,109480.0,0.93102171]
["bitfinex","BTCUSD",1751559161259,0.00967408,109490.0,109480.0,0.93102171]
["bitfinex","BTCUSD",1751559161494,0.00054158,109490.0,109480.0,0.69346171]
["bitfinex","BTCUSD",1751559161692,0.00054158,109490.0,109480.0,0.93102171]
["bitfinex","BTCUSD",1751559162364,0.00054158,109490.0,109480.0,1.22432171]
["bitfinex","BTCUSD",1751559162569,0.00054158,109490.0,109480.0,1.22632171]
["bitfinex","BTCUSD",1751559162755,0.00054158,109490.0,109480.0,1.22432171]
["bitfinex","BTCUSD",1751559162995,0.00054158,109490.0,109480.0,0.98676171]
["bitfinex","BTCUSD",1751559163222,0.62610762,109490.0,109480.0,0.62525269]
["bitfinex","BTCUSD",1751559163434,0.44344246,109490.0,109480.0,0.83359994]
["bitfinex","BTCUSD",1751559163645,0.25163832,109490.0,109480.0,0.64351994]
["bitfinex","BTCUSD",1751559163856,0.24250616,109490.0,109480.0,0.82346644]
["bitfinex","BTCUSD",1751559164318,0.24250616,109490.0,109480.0,0.84073369]
["bitfinex","BTCUSD",1751559165495,0.24250616,109490.0,109480.0,0.82246661]
["bitfinex","BTCUSD",1751559165725,0.24350616,109490.0,109480.0,0.83160036]
["bitfinex","BTCUSD",1751559166472,0.24450616,109490.0,109480.0,0.83160036]
["bitfinex","BTCUSD",1751559166976,0.24450616,109490.0,109480.0,0.84073403]
["bitfinex","BTCUSD",1751559167443,0.24450616,109490.0,109480.0,0.83160036]
["bitfinex","BTCUSD",1751559167687,0.24450616,109490.0,109480.0,0.84073394]
["bitfinex","BTCUSD",1751559168145,0.23950616,109490.0,109480.0,0.84073394]
["bitfinex","BTCUSD",1751559168342,0.23950616,109490.0,109480.0,0.83160036]
["bitfinex","BTCUSD",1751559168626,0.23950616,109490.0,109480.0,0.84073403]
["bitfinex","BTCUSD",1751559168842,0.02939849,109490.0,109480.0,0.84986753]
["bitfinex","BTCUSD",1751559169085,0.02026541,109490.0,109480.0,0.84986753]
["bitfinex","BTCUSD",1751559169314,0.02939841,109490.0,109480.0,0.84986753]
["bitfinex","BTCUSD",1751559169540,0.02939849,109490.0,109480.0,0.84986753]
["bitfinex","BTCUSD",1751559171515,0.02026541,109490.0,109480.0,0.84986753]
["bitfinex","BTCUSD",1751559171746,0.02046533,109490.0,109480.0,0.84986753]
["bitfinex","BTCUSD",1751559171985,0.02046533,109490.0,109480.0,0.84982753]
["bitfinex","BTCUSD",1751559172212,0.01133258,109490.0,109480.0,0.84982753]
["bitfinex","BTCUSD",1751559172445,0.0022,109490.0,109480.0,1.2699376]
["bitfinex","BTCUSD",1751559173092,0.0022,109490.0,109480.0,0.89546838]
["bitfinex","BTCUSD",1751559175595,0.0022,109490.0,109480.0,1.2699376]
["bitfinex","BTCUSD",1751559177273,0.0022,109490.0,109480.0,1.6364273]
["bitfinex","BTCUSD",1751559178353,0.0012,109490.0,109480.0,1.6364273]
["bitfinex","BTCUSD",1751559178577,0.0002,109490.0,109480.0,1.6374273]
["bitfinex","BTCUSD",1751559179002,0.0002,109490.0,109480.0,1.6394273]
["bitfinex","BTCUSD",1751559180809,0.0002,109490.0,109480.0,1.71240198]
["bitfinex","BTCUSD",1751559182693,0.0002,109490.0,109480.0,1.65753228]
["bitfinex","BTCUSD",1751559184442,5.011236,109500.0,109490.0,0.58126384]
["bitfinex","BTCUSD",1751559184660,5.011236,109500.0,109490.0,2.43580006]
["bitfinex","BTCUSD",1751559184877,5.011236,109500.0,109490.0,2.50877474]
["bitfinex","BTCUSD",1751559185093,5.011236,109500.0,109490.0,2.13430552]
["bitfinex","BTCUSD",1751559185318,5.011236,109500.0,109490.0,2.50877474]
["bitfinex","BTCUSD",1751559185535,5.011236,109500.0,109490.0,2.14431595]
["bitfinex","BTCUSD",1751559185747,5.011236,109500.0,109490.0,2.50977474]
["bitfinex","BTCUSD",1751559186396,5.011236,109500.0,109490.0,2.50877474]
["bitfinex","BTCUSD",1751559186614,5.011236,109500.0,109490.0,2.51077474]
["bitfinex","BTCUSD",1751559189629,5.011236,109500.0,109490.0,2.16528221]
["bitfinex","BTCUSD",1751559189843,5.011236,109500.0,109490.0,2.11065084]
["bitfinex","BTCUSD",1751559190047,5.011236,109500.0,109490.0,2.1652822]
["bitfinex","BTCUSD",1751559190463,5.011236,109500.0,109490.0,1.9279622]
["bitfinex","BTCUSD",1751559190675,5.011236,109500.0,109490.0,2.1652422]
["bitfinex","BTCUSD",1751559192083,5.011236,109500.0,109490.0,2.1682422]
["bitfinex","BTCUSD",1751559194808,5.011236,109500.0,109490.0,1.6702422]
["bitfinex","BTCUSD",1751559195940,5.011236,109500.0,109490.0,1.4329622]
["bitfinex","BTCUSD",1751559196210,5.011236,109500.0,109490.0,1.6701622]
["bitfinex","BTCUSD",1751559199174,5.011236,109500.0,109490.0,1.61553084]
["bitfinex","BTCUSD",1751559200655,5.011236,109500.0,109490.0,2.11353084]
["bitfinex","BTCUSD",1751559200869,5.011236,109500.0,109490.0,1.73906162]
["bitfinex","BTCUSD",1751559201088,5.011236,109500.0,109490.0,2.11353084]
["bitfinex","BTCUSD",1751559202173,5.011236,109500.0,109490.0,2.18650552]
["bitfinex","BTCUSD",1751559203627,5.011236,109500.0,109490.0,2.18646552]
["bitfinex","BTCUSD",1751559205537,5.011236,109500.0,109490.0,2.18686552]
["bitfinex","BTCUSD",1751559206625,5.011236,109500.0,109490.0,1.68886552]
["bitfinex","BTCUSD",1751559207270,5.011236,109500.0,109490.0,1.3143963]
["bitfinex","BTCUSD",1751559207493,5.011236,109500.0,109490.0,2.06333474]
["bitfinex","BTCUSD",1751559208157,5.011236,109500.0,109490.0,1.3143963]
["bitfinex","BTCUSD",1751559208371,5.011236,109500.0,109490.0,2.06333474]
["bitfinex","BTCUSD",1751559211827,5.011236,109500.0,109490.0,1.99036006]
["bitfinex","BTCUSD",1751559212709,5.011236,109500.0,109490.0,2.0815963]
["bitfinex","BTCUSD",1751559215090,5.011236,109500.0,109490.0,2.0632763]
["bitfinex","BTCUSD",1751559216895,5.011236,109500.0,109490.0,1.8261163]
["bitfinex","BTCUSD",1751559217107,5.011236,109500.0,109490.0,2.0631963]
["bitfinex","BTCUSD",1751559218178,4.57825046,109500.0,109490.0,2.0631963]
["bitfinex","BTCUSD",1751559218403,4.27118429,109500.0,109490.0,2.0950666]
["bitfinex","BTCUSD",1751559218609,4.14694608,109500.0,109490.0,2.02196006]
["bitfinex","BTCUSD",1751559218823,3.94334557,109500.0,109490.0,2.02196006]
["bitfinex","BTCUSD",1751559219043,3.90081345,109500.0,109490.0,2.02196006]
["bitfinex","BTCUSD",1751559219298,3.7144044,109500.0,109490.0,2.02196006]
["bitfinex","BTCUSD",1751559219516,3.7144044,109500.0,109490.0,1.74382699]
["bitfinex","BTCUSD",1751559219764,3.7144044,109500.0,109490.0,1.98090699]
["bitfinex","BTCUSD",1751559221275,3.7144044,109500.0,109490.0,1.74382699]
["bitfinex","BTCUSD",1751559221483,3.4211044,109500.0,109490.0,2.03569683]
["bitfinex","BTCUSD",1751559221907,3.4211044,109500.0,109490.0,1.66122761]
["bitfinex","BTCUSD",1751559227672,3.4211044,109500.0,109490.0,1.67954761]
["bitfinex","BTCUSD",1751559228557,3.4211044,109500.0,109490.0,1.62475777]
["bitfinex","BTCUSD",1751559229807,3.4211044,109500.0,109490.0,1.38767777]
["bitfinex","BTCUSD",1751559230015,3.4211044,109500.0,109490.0,1.62463777]
["bitfinex","BTCUSD",1751559230227,3.4211044,109500.0,109490.0,1.25016855]
["bitfinex","BTCUSD",1751559230436,3.4211044,109500.0,109490.0,1.6346482]
["bitfinex","BTCUSD",1751559230676,3.4211044,109500.0,109490.0,1.62463777]
["bitfinex","BTCUSD",1751559231439,3.4211044,109500.0,109490.0,1.69774431]
["bitfinex","BTCUSD",1751559233214,3.4211044,109500.0,109490.0,2.07221353]
["bitfinex","BTCUSD",1751559236608,3.4211044,109500.0,109490.0,1.99910699]
["bitfinex","BTCUSD",1751559237281,3.4211044,109500.0,109490.0,1.01320855]
["bitfinex","BTCUSD",1751559237490,3.4211044,109500.0,109490.0,1.69766199]
["bitfinex","BTCUSD",1751559238145,3.4211044,109500.0,109490.0,1.46074199]
["bitfinex","BTCUSD",1751559238366,3.4211044,109500.0,109490.0,1.69766199]
["bitfinex","BTCUSD",1751559241711,3.4211044,109500.0,109490.0,1.35766199]
["bitfinex","BTCUSD",1751559241931,3.4211044,109500.0,109490.0,1.69766199]
["bitfinex","BTCUSD",1751559247005,2.98973167,109500.0,109490.0,1.32315277]
["bitfinex","BTCUSD",1751559247222,2.724371,109500.0,109490.0,1.99902699]
["bitfinex","BTCUSD",1751559247433,2.58481156,109500.0,109490.0,1.99902699]
["bitfinex","BTCUSD",1751559247645,2.38948297,109500.0,109490.0,1.98070699]
["bitfinex","BTCUSD",1751559247859,2.24276689,109500.0,109490.0,2.33314813]
["bitfinex","BTCUSD",1751559248080,2.24276689,109500.0,109490.0,2.38314813]
["bitfinex","BTCUSD",1751559248283,2.24276689,109500.0,109490.0,2.33314813]
["bitfinex","BTCUSD",1751559248284,1.79470892,109500.0,109490.0,2.33314813]
["bitfinex","BTCUSD",1751559248504,1.53395315,109500.0,109490.0,2.38314813]
["bitfinex","BTCUSD",1751559248713,1.49901552,109500.0,109490.0,2.38314813]
["bitfinex","BTCUSD",1751559248933,1.24365687,109500.0,109490.0,2.38314813]
["bitfinex","BTCUSD",1751559249425,0.73432097,109500.0,109490.0,2.38314813]
["bitfinex","BTCUSD",1751559249629,0.50121957,109500.0,109490.0,2.38314813]
["bitfinex","BTCUSD",1751559249844,0.35599898,109500.0,109490.0,1.28176855]
["bitfinex","BTCUSD",1751559250059,0.35599898,109500.0,109490.0,1.79248859]
["bitfinex","BTCUSD",1751559250284,0.35599898,109500.0,109490.0,1.65640857]
["bitfinex","BTCUSD",1751559250744,0.35599898,109500.0,109490.0,1.60648857]
["bitfinex","BTCUSD",1751559250940,0.35599898,109500.0,109490.0,2.15448857]
["bitfinex","BTCUSD",1751559251154,0.35599898,109500.0,109490.0,2.20448857]
["bitfinex","BTCUSD",1751559251366,0.35599898,109500.0,109490.0,1.96668857]
["bitfinex","BTCUSD",1751559251573,0.35599898,109500.0,109490.0,2.58825902]
["bitfinex","BTCUSD",1751559251777,0.35599898,109500.0,109490.0,2.52824859]
["bitfinex","BTCUSD",1751559252568,0.35599898,109500.0,109490.0,1.78064855]
["bitfinex","BTCUSD",1751559252789,0.35599898,109500.0,109490.0,2.10440857]
["bitfinex","BTCUSD",1751559253484,0.35599898,109500.0,109490.0,2.52824859]
["bitfinex","BTCUSD",1751559254598,0.35599898,109500.0,109490.0,2.47824859]
["bitfinex","BTCUSD",1751559254825,0.35599898,109500.0,109490.0,2.52824859]
["bitfinex","BTCUSD",1751559255804,0.30099855,109500.0,109490.0,1.78064855]
["bitfinex","BTCUSD",1751559256011,0.30099855,109500.0,109490.0,2.52824859]
["bitfinex","BTCUSD",1751559256666,0.30099855,109500.0,109490.0,2.47824859]
["bitfinex","BTCUSD",1751559256890,0.30099855,109500.0,109490.0,1.31486857]
["bitfinex","BTCUSD",1751559257363,0.30099855,109500.0,109490.0,1.68866859]
["bitfinex","BTCUSD",1751559258886,0.30099855,109500.0,109490.0,1.98196859]
["bitfinex","BTCUSD",1751559259104,0.30099855,109500.0,109490.0,1.60816857]
["bitfinex","BTCUSD",1751559259758,0.30099855,109500.0,109490.0,1.68123279]
["bitfinex","BTCUSD",1751559260641,0.30099855,109500.0,109490.0,2.05503281]
["bitfinex","BTCUSD",1751559261971,0.30099855,109500.0,109490.0,1.63541194]
["bitfinex","BTCUSD",1751559262190,0.30099855,109500.0,109490.0,1.68075279]
["bitfinex","BTCUSD",1751559263063,0.30099855,109500.0,109490.0,1.30695277]
["bitfinex","BTCUSD",1751559263499,0.30099855,109500.0,109490.0,1.68075279]
["bitfinex","BTCUSD",1751559263721,0.30099855,109500.0,109490.0,2.05455281]
["bitfinex","BTCUSD",1751559264160,0.30099855,109500.0,109490.0,1.68075279]
["bitfinex","BTCUSD",1751559265517,0.30099855,109500.0,109490.0,2.05455281]
["bitfinex","BTCUSD",1751559265729,0.30099855,109500.0,109490.0,2.07272483]
["bitfinex","BTCUSD",1751559265934,0.30099855,109500.0,109490.0,1.69892481]
["bitfinex","BTCUSD",1751559266400,0.30099855,109500.0,109490.0,1.32512479]
["bitfinex","BTCUSD",1751559266612,0.30099855,109500.0,109490.0,1.69892481]
["bitfinex","BTCUSD",1751559267682,0.30099855,109500.0,109490.0,1.71724481]
["bitfinex","BTCUSD",1751559268114,0.30099855,109500.0,109490.0,1.52580481]
["bitfinex","BTCUSD",1751559268330,0.30099855,109500.0,109490.0,1.71832481]
["bitfinex","BTCUSD",1751559269010,0.30099855,109500.0,109490.0,1.34452479]
["bitfinex","BTCUSD",1751559269235,0.30099855,109500.0,109490.0,0.77994479]
["bitfinex","BTCUSD",1751559269464,0.72496248,109500.0,109490.0,0.37080165]
["bitfinex","BTCUSD",1751559269691,0.72496248,109500.0,109490.0,0.53601808]
["bitfinex","BTCUSD",1751559269903,0.73409464,109500.0,109490.0,0.37994224]
["bitfinex","BTCUSD",1751559270121,0.74322706,109500.0,109490.0,0.91250224]
["bitfinex","BTCUSD",1751559270344,0.74322706,109500.0,109490.0,0.52685217]
["bitfinex","BTCUSD",1751559270556,0.92587546,109500.0,109490.0,0.51471925]
["bitfinex","BTCUSD",1751559270769,0.74322706,109500.0,109490.0,0.872985]
["bitfinex","BTCUSD",1751559270985,0.74322697,109500.0,109490.0,0.86385217]
["bitfinex","BTCUSD",1751559271375,0.74322697,109500.0,109490.0,0.86185217]
["bitfinex","BTCUSD",1751559271621,0.75235939,109500.0,109490.0,0.86185217]
["bitfinex","BTCUSD",1751559271845,0.75235939,109500.0,109490.0,0.870985]
["bitfinex","BTCUSD",1751559272287,0.75235939,109500.0,109490.0,0.82532801]
["bitfinex","BTCUSD",1751559272506,0.35216212,109500.0,109490.0,0.64190077]
["bitfinex","BTCUSD",1751559272756,0.74422672,109500.0,109490.0,0.64190093]
["bitfinex","BTCUSD",1751559272971,0.74422663,109500.0,109490.0,0.84351368]
["bitfinex","BTCUSD",1751559273408,0.74422663,109500.0,109490.0,0.83438093]
["bitfinex","BTCUSD",1751559273622,0.74422663,109500.0,109490.0,0.84351368]
["bitfinex","BTCUSD",1751559274074,0.92687503,109500.0,109490.0,0.82524818]
["bitfinex","BTCUSD",1751559274304,0.92687503,109500.0,109490.0,0.8343811]
["bitfinex","BTCUSD",1751559274525,0.90861146,109500.0,109490.0,0.28443693]
["bitfinex","BTCUSD",1751559274748,0.90861146,109500.0,109490.0,0.47623518]
["bitfinex","BTCUSD",1751559274972,0.72596306,109500.0,109490.0,0.49450109]
["bitfinex","BTCUSD",1751559275194,0.3430303,109500.0,109490.0,0.51276651]
["bitfinex","BTCUSD",1751559275411,0.35216221,109500.0,109490.0,0.51276651]
["bitfinex","BTCUSD",1751559275625,0.36129421,109500.0,109490.0,0.51276651]
["bitfinex","BTCUSD",1751559275835,0.37955862,109500.0,109490.0,0.48536793]
["bitfinex","BTCUSD",1751559276265,0.37955845,109500.0,109490.0,0.5036336]
["bitfinex","BTCUSD",1751559276485,0.35216246,109500.0,109490.0,0.3110336]
["bitfinex","BTCUSD",1751559276700,0.35216246,109500.0,109490.0,0.5035536]
["bitfinex","BTCUSD",1751559276919,0.35216204,109500.0,109490.0,0.5035536]
["bitfinex","BTCUSD",1751559277131,0.37042603,109500.0,109490.0,0.5035536]
["bitfinex","BTCUSD",1751559277361,0.36129395,109500.0,109490.0,0.5035536]
["bitfinex","BTCUSD",1751559277602,0.37042603,109500.0,109490.0,0.5035536]
["bitfinex","BTCUSD",1751559277815,0.37955828,109500.0,109490.0,0.51356403]
["bitfinex","BTCUSD",1751559278032,0.37955828,109500.0,109490.0,0.5035536]
["bitfinex","BTCUSD",1751559278460,0.37042662,109500.0,109490.0,0.49442093]
["bitfinex","BTCUSD",1751559278676,0.37042662,109500.0,109490.0,0.5035536]
["bitfinex","BTCUSD",1751559278906,0.37042662,109500.0,109490.0,0.30190093]
["bitfinex","BTCUSD",1751559279127,0.37042662,109500.0,109490.0,0.5033536]
["bitfinex","BTCUSD",1751559279563,0.37955895,109500.0,109490.0,0.49422093]
["bitfinex","BTCUSD",1751559279796,0.36129437,109500.0,109490.0,0.3110336]
["bitfinex","BTCUSD",1751559280041,0.35216229,109500.0,109490.0,0.5033536]
["bitfinex","BTCUSD",1751559280278,0.36129437,109500.0,109490.0,0.5033536]
["bitfinex","BTCUSD",1751559280775,0.30199855,109500.0,109490.0,0.89173447]
["bitfinex","BTCUSD",1751559281768,0.30099855,109500.0,109490.0,0.89173447]
["bitfinex","BTCUSD",1751559282497,0.30099855,109500.0,109490.0,0.94173447]
["bitfinex","BTCUSD",1751559282733,0.30099855,109500.0,109490.0,0.95879917]
["bitfinex","BTCUSD",1751559283488,0.30099855,109500.0,109490.0,0.95880057]
["bitfinex","BTCUSD",1751559283742,0.30099855,109500.0,109490.0,0.99532473]
["bitfinex","BTCUSD",1751559284239,0.30099855,109500.0,109490.0,0.97825863]
["bitfinex","BTCUSD",1751559284501,0.30099855,109500.0,109490.0,0.99532552]
["bitfinex","BTCUSD",1751559285670,0.30099855,109500.0,109490.0,0.97825863]
["bitfinex","BTCUSD",1751559286533,0.30099855,109500.0,109490.0,1.27155863]
["bitfinex","BTCUSD",1751559286965,0.30099855,109500.0,109490.0,1.22155863]
["bitfinex","BTCUSD",1751559287184,0.30099855,109500.0,109490.0,1.24515863]
["bitfinex","BTCUSD",1751559288511,0.30099855,109500.0,109490.0,0.87135861]
["bitfinex","BTCUSD",1751559288749,0.30099855,109500.0,109490.0,1.24515863]
["bitfinex","BTCUSD",1751559290092,0.30099855,109500.0,109490.0,1.22155863]
["bitfinex","BTCUSD",1751559292016,0.32839412,109500.0,109490.0,0.65539878]
["bitfinex","BTCUSD",1751559292279,0.36796204,109500.0,109490.0,0.83273793]
["bitfinex","BTCUSD",1751559292518,0.31013021,109500.0,109490.0,0.53943793]
["bitfinex","BTCUSD",1751559292713,0.32839387,109500.0,109490.0,0.53943793]
["bitfinex","BTCUSD",1751559293243,0.31013021,109500.0,109490.0,0.9277788]
["bitfinex","BTCUSD",1751559293492,0.30099855,109500.0,109490.0,0.9760788]
["bitfinex","BTCUSD",1751559293728,0.30099855,109500.0,109490.0,0.60227878]
["bitfinex","BTCUSD",1751559293960,0.30099855,109500.0,109490.0,0.9760788]
["bitfinex","BTCUSD",1751559294447,0.30099855,109500.0,109490.0,0.65706177]
["bitfinex","BTCUSD",1751559294679,0.30099855,109500.0,109490.0,0.60876177]
["bitfinex","BTCUSD",1751559294680,0.31926196,109500.0,109490.0,0.60876177]
["bitfinex","BTCUSD",1751559294911,0.32839379,109500.0,109490.0,0.56398921]
["bitfinex","BTCUSD",1751559295371,0.3375257,109500.0,109490.0,0.6187722]
["bitfinex","BTCUSD",1751559295830,0.37609379,109500.0,109490.0,0.6187722]
["bitfinex","BTCUSD",1751559296037,0.32839379,109500.0,109490.0,0.60876177]
["bitfinex","BTCUSD",1751559296713,0.3375257,109500.0,109490.0,0.60876177]
["bitfinex","BTCUSD",1751559296926,0.34665778,109500.0,109490.0,0.60876177]
["bitfinex","BTCUSD",1751559297140,0.3375257,109500.0,109490.0,0.60876177]
["bitfinex","BTCUSD",1751559297351,0.33498593,109500.0,109490.0,0.60876177]
["bitfinex","BTCUSD",1751559297556,0.34411793,109500.0,109490.0,0.60876177]
["bitfinex","BTCUSD",1751559297772,0.33498593,109500.0,109490.0,0.60876177]
["bitfinex","BTCUSD",1751559298188,0.33498593,109500.0,109490.0,0.57223761]
["bitfinex","BTCUSD",1751559298384,0.34411793,109500.0,109490.0,0.6087516]
["bitfinex","BTCUSD",1751559298849,0.34411843,109500.0,109490.0,0.6087516]
["bitfinex","BTCUSD",1751559299062,0.33498627,109500.0,109490.0,0.6087516]
["bitfinex","BTCUSD",1751559299293,0.33498627,109500.0,109490.0,0.57223761]
["bitfinex","BTCUSD",1751559299507,0.32585427,109500.0,109490.0,0.57223761]
["bitfinex","BTCUSD",1751559299741,0.34411843,109500.0,109490.0,0.57223761]
["bitfinex","BTCUSD",1751559299981,0.33498627,109500.0,109490.0,0.57223761]
["bitfinex","BTCUSD",1751559300187,0.34411893,109500.0,109490.0,0.57223761]
["bitfinex","BTCUSD",1751559300419,0.92117178,109500.0,109490.0,0.329285]
["bitfinex","BTCUSD",1751559300638,0.92117178,109500.0,109490.0,0.47695509]
["bitfinex","BTCUSD",1751559301080,0.92117178,109500.0,109490.0,0.28515693]
["bitfinex","BTCUSD",1751559301302,0.91203953,109500.0,109490.0,0.47695518]
["bitfinex","BTCUSD",1751559301519,0.9029072,109500.0,109490.0,0.28515693]
["bitfinex","BTCUSD",1751559302172,0.9029072,109500.0,109490.0,0.47695509]
["bitfinex","BTCUSD",1751559303181,0.9029072,109500.0,109490.0,0.28515693]
["bitfinex","BTCUSD",1751559303393,0.9029072,109500.0,109490.0,0.09183693]
["bitfinex","BTCUSD",1751559303597,0.9029072,109500.0,109490.0,0.28499693]
["bitfinex","BTCUSD",1751559303799,0.9029072,109500.0,109490.0,0.09183693]
["bitfinex","BTCUSD",1751559303998,0.9029072,109500.0,109490.0,0.28495693]
["bitfinex","BTCUSD",1751559304409,0.9029072,109500.0,109490.0,0.47675518]
["bitfinex","BTCUSD",1751559304566,0.9029072,109500.0,109490.0,0.47675526]
["bitfinex","BTCUSD",1751559304974,0.9029072,109500.0,109490.0,0.28487693]
["bitfinex","BTCUSD",1751559305179,0.9029072,109500.0,109490.0,0.29401018]
["bitfinex","BTCUSD",1751559305382,0.9029072,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559305581,1.27670722,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559305794,0.9029072,109500.0,109490.0,0.19336]
["bitfinex","BTCUSD",1751559306431,0.9029072,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559306845,0.52910718,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559307160,0.49937176,109500.0,109490.0,0.30190118]
["bitfinex","BTCUSD",1751559307618,0.50237176,109500.0,109490.0,0.30190118]
["bitfinex","BTCUSD",1751559308076,0.49937176,109500.0,109490.0,0.30190118]
["bitfinex","BTCUSD",1751559308289,0.5372396,109500.0,109490.0,0.09183693]
["bitfinex","BTCUSD",1751559308504,0.9019072,109500.0,109490.0,0.09183693]
["bitfinex","BTCUSD",1751559308951,0.9049072,109500.0,109490.0,0.09183693]
["bitfinex","BTCUSD",1751559309168,0.9049072,109500.0,109490.0,0.28491693]
["bitfinex","BTCUSD",1751559309601,0.9049072,109500.0,109490.0,0.19348]
["bitfinex","BTCUSD",1751559309813,0.53110718,109500.0,109490.0,0.19348]
["bitfinex","BTCUSD",1751559310240,0.9049072,109500.0,109490.0,0.19348]
["bitfinex","BTCUSD",1751559311773,0.9049072,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559312647,1.27870722,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559313065,0.9049072,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559315885,0.53110718,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559316097,0.9048162,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559316961,1.27861622,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559319684,1.72707285,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559320862,1.91975285,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559321303,6.9250006,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559321497,6.90438485,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559321707,6.91076409,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559321913,6.90776409,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559322332,6.91276409,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559322536,1.92813209,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559322954,6.91276409,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559323156,6.93453545,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751559323370,7.00227415,109500.0,109460.0,0.0731897]
["bitfinex","BTCUSD",1751559323592,0.21014086,109450.0,109440.0,0.32421228]
["bitfinex","BTCUSD",1751559323806,0.01827243,109450.0,109440.0,0.43392314]
["bitfinex","BTCUSD",1751559324016,0.01827193,109450.0,109440.0,0.43392314]
["bitfinex","BTCUSD",1751559324433,0.02740827,109450.0,109440.0,0.43392314]
["bitfinex","BTCUSD",1751559324637,0.03654469,109450.0,109440.0,0.43392314]
["bitfinex","BTCUSD",1751559324883,0.21927653,109450.0,109440.0,0.43392314]
["bitfinex","BTCUSD",1751559325089,0.2284609,109450.0,109440.0,0.4339233]
["bitfinex","BTCUSD",1751559325336,0.2284609,109450.0,109440.0,0.44306022]
["bitfinex","BTCUSD",1751559325549,0.03659247,109450.0,109440.0,0.44305964]
["bitfinex","BTCUSD",1751559325761,0.02745597,109450.0,109440.0,0.44305964]
["bitfinex","BTCUSD",1751559325987,4.712e-05,109450.0,109440.0,0.83140051]
["bitfinex","BTCUSD",1751559326254,4.712e-05,109450.0,109440.0,0.46669141]
["bitfinex","BTCUSD",1751559326487,0.00918296,109450.0,109440.0,0.84049143]
["bitfinex","BTCUSD",1751559326954,0.00918296,109450.0,109440.0,0.83140051]
["bitfinex","BTCUSD",1751559327160,4.712e-05,109450.0,109440.0,0.83140051]
["bitfinex","BTCUSD",1751559327591,4.712e-05,109450.0,109440.0,0.46860049]
["bitfinex","BTCUSD",1751559327826,0.00918296,109450.0,109440.0,0.84240051]
["bitfinex","BTCUSD",1751559328083,4.712e-05,109450.0,109440.0,0.39541079]
["bitfinex","BTCUSD",1751559328321,0.59312399,109450.0,109440.0,0.34432209]
["bitfinex","BTCUSD",1751559328471,0.56571548,109450.0,109440.0,0.061]
["bitfinex","BTCUSD",1751559328682,0.56571548,109450.0,109440.0,0.45564312]
["bitfinex","BTCUSD",1751559329224,0.19191546,109450.0,109440.0,0.45564312]
["bitfinex","BTCUSD",1751559329582,0.19191546,109450.0,109440.0,0.45264312]
["bitfinex","BTCUSD",1751559329781,0.19191546,109450.0,109440.0,0.44450587]
["bitfinex","BTCUSD",1751559330046,0.18277896,109450.0,109440.0,0.24104853]
["bitfinex","BTCUSD",1751559330250,0.18277896,109450.0,109440.0,0.20344]
["bitfinex","BTCUSD",1751559330251,0.55657898,109450.0,109440.0,0.20344]
["bitfinex","BTCUSD",1751559330453,0.55657898,109450.0,109440.0,0.0092]
["bitfinex","BTCUSD",1751559330656,0.58027898,109450.0,109440.0,0.0092]
["bitfinex","BTCUSD",1751559330840,0.58027898,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751559331264,0.55657898,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751559331477,0.55657898,109450.0,109440.0,0.0042]
["bitfinex","BTCUSD",1751559332592,0.60537898,109450.0,109440.0,0.0042]
["bitfinex","BTCUSD",1751559332948,0.60537898,109450.0,109440.0,0.0032]
["bitfinex","BTCUSD",1751559334181,0.23157896,109450.0,109440.0,0.0032]
["bitfinex","BTCUSD",1751559334385,0.55657898,109450.0,109440.0,0.0032]
["bitfinex","BTCUSD",1751559335725,0.60317898,109450.0,109440.0,0.0032]
["bitfinex","BTCUSD",1751559338033,0.976979,109450.0,109440.0,0.0032]
["bitfinex","BTCUSD",1751559338255,1.316979,109450.0,109440.0,0.0032]
["bitfinex","BTCUSD",1751559338973,1.316979,109450.0,109440.0,0.0042]
["bitfinex","BTCUSD",1751559339424,1.318979,109450.0,109440.0,0.0042]
["bitfinex","BTCUSD",1751559339870,1.318979,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559341692,1.319979,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559342157,6.69795962,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559342376,6.60652269,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559342834,6.61126869,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559344759,6.61762281,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559344971,6.58956793,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559345189,6.59592205,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559345573,6.58956793,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559346702,6.59592256,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559346955,6.58956793,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559347303,6.64424229,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559348855,6.64790629,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559349318,6.66959645,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559351021,6.66959687,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559354532,5.92199683,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751559354598,0.53188578,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1751559354774,0.67192271,109440.0,109430.0,0.00893744]
["bitfinex","BTCUSD",1751559355153,1.41952275,109440.0,109430.0,0.00893744]
["bitfinex","BTCUSD",1751559355572,1.70415968,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751559355848,6.98372318,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751559356083,0.24050332,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751559356352,1.27270029,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751559356600,1.30076521,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751559357563,1.37493421,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751559357998,1.30476521,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751559358805,6.29339721,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751559359329,1.30876521,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751559359589,6.29339721,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751559360125,6.63339721,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751559360330,6.63339721,109430.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559360331,0.94867795,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559360541,1.35168054,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559360754,6.34267159,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559360969,6.37015659,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559361153,6.39712498,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559361386,6.39076593,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559361594,1.38293393,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559361813,1.38298102,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559362031,1.33637536,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559362211,1.33637536,109410.0,109400.0,0.00100001]
["bitfinex","BTCUSD",1751559362488,1.33637536,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559362911,1.33737536,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559364163,1.34373404,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559365019,1.09561536,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559365234,0.60341002,109410.0,109400.0,0.04680001]
["bitfinex","BTCUSD",1751559365444,0.56961,109410.0,109400.0,0.04680001]
["bitfinex","BTCUSD",1751559365651,0.94341002,109410.0,109400.0,0.04680001]
["bitfinex","BTCUSD",1751559367754,0.94341002,109410.0,109400.0,0.055345]
["bitfinex","BTCUSD",1751559367966,0.22961,109410.0,109400.0,0.055345]
["bitfinex","BTCUSD",1751559368192,0.202125,109410.0,109400.0,0.11998971]
["bitfinex","BTCUSD",1751559368407,0.202125,109410.0,109400.0,0.12853448]
["bitfinex","BTCUSD",1751559368643,0.201125,109410.0,109400.0,0.12853448]
["bitfinex","BTCUSD",1751559368830,0.201125,109410.0,109400.0,0.12953448]
["bitfinex","BTCUSD",1751559369240,0.201125,109410.0,109400.0,0.32149043]
["bitfinex","BTCUSD",1751559369443,0.201125,109410.0,109400.0,0.40378676]
["bitfinex","BTCUSD",1751559369693,0.19198549,109410.0,109400.0,0.40378676]
["bitfinex","BTCUSD",1751559369901,0.19198549,109410.0,109400.0,0.41392744]
["bitfinex","BTCUSD",1751559370325,0.19198549,109410.0,109400.0,0.05734478]
["bitfinex","BTCUSD",1751559370326,0.55664575,109410.0,109400.0,0.05734478]
["bitfinex","BTCUSD",1751559370543,0.55664575,109410.0,109400.0,0.01054478]
["bitfinex","BTCUSD",1751559370544,6.30379777,109410.0,109400.0,0.01054478]
["bitfinex","BTCUSD",1751559370774,6.45009935,109410.0,109400.0,0.01054478]
["bitfinex","BTCUSD",1751559371022,6.47758435,109410.0,109400.0,0.01054478]
["bitfinex","BTCUSD",1751559371241,6.49930345,109410.0,109400.0,0.01054478]
["bitfinex","BTCUSD",1751559371494,6.49930255,109410.0,109400.0,0.00954824]
["bitfinex","BTCUSD",1751559371709,6.45080255,109410.0,109400.0,0.00854824]
["bitfinex","BTCUSD",1751559372129,6.45180255,109410.0,109400.0,0.00854824]
["bitfinex","BTCUSD",1751559374949,6.5520395,109410.0,109400.0,0.00854824]
["bitfinex","BTCUSD",1751559375639,6.55202654,109410.0,109400.0,0.00854824]
["bitfinex","BTCUSD",1751559375859,6.49928959,109410.0,109400.0,0.00854824]
["bitfinex","BTCUSD",1751559376565,5.75168955,109410.0,109400.0,0.00854824]
["bitfinex","BTCUSD",1751559376782,6.49928959,109410.0,109400.0,0.00854824]
["bitfinex","BTCUSD",1751559378802,6.69204959,109410.0,109400.0,0.00854824]
["bitfinex","BTCUSD",1751559379496,6.69204959,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559379721,6.78348652,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559379977,6.69204959,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559380430,6.45056959,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559380701,6.64422959,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559381150,6.64422959,109410.0,109400.0,0.00854786]
["bitfinex","BTCUSD",1751559382823,6.69342959,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559383445,6.69342959,109410.0,109400.0,0.00855303]
["bitfinex","BTCUSD",1751559384300,6.73561254,109410.0,109400.0,0.00855303]
["bitfinex","BTCUSD",1751559384737,6.73561254,109410.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751559384738,0.00914051,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751559384949,6.60582543,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751559385176,6.63389532,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751559385404,1.67639599,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751559385610,6.66102799,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751559386359,6.66302799,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751559386786,6.28922797,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751559386996,6.24052797,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751559387445,1.0364033,109400.0,109390.0,0.04950001]
["bitfinex","BTCUSD",1751559387667,1.2771633,109400.0,109390.0,0.04950001]
["bitfinex","BTCUSD",1751559387885,1.37209705,109400.0,109390.0,0.04950001]
["bitfinex","BTCUSD",1751559388095,1.37209705,109400.0,109390.0,0.04850001]
["bitfinex","BTCUSD",1751559388511,1.37409705,109400.0,109390.0,0.04850001]
["bitfinex","BTCUSD",1751559389839,1.37366005,109400.0,109390.0,0.04850001]
["bitfinex","BTCUSD",1751559390715,0.90492628,109400.0,109390.0,0.04850001]
["bitfinex","BTCUSD",1751559390959,0.20465946,109400.0,109390.0,0.04850001]
["bitfinex","BTCUSD",1751559391452,0.03098437,109400.0,109390.0,0.35019278]
["bitfinex","BTCUSD",1751559391694,0.01114001,109400.0,109390.0,0.81892655]
["bitfinex","BTCUSD",1751559391922,0.19238549,109410.0,109400.0,0.21023664]
["bitfinex","BTCUSD",1751559391923,0.0370053,109410.0,109400.0,0.21023664]
["bitfinex","BTCUSD",1751559392149,0.0370053,109410.0,109400.0,0.42366327]
["bitfinex","BTCUSD",1751559392592,0.01872586,109410.0,109400.0,0.42366327]
["bitfinex","BTCUSD",1751559393059,0.01872578,109410.0,109400.0,0.42366327]
["bitfinex","BTCUSD",1751559393492,0.00958635,109410.0,109400.0,0.42366327]
["bitfinex","BTCUSD",1751559393718,0.00044709,109410.0,109400.0,0.90693789]
["bitfinex","BTCUSD",1751559393932,0.00044709,109410.0,109400.0,1.09921789]
["bitfinex","BTCUSD",1751559394358,0.00044709,109410.0,109400.0,1.10121789]
["bitfinex","BTCUSD",1751559394788,0.00958635,109410.0,109400.0,0.55929442]
["bitfinex","BTCUSD",1751559394995,0.00958635,109410.0,109400.0,0.56229442]
["bitfinex","BTCUSD",1751559395218,0.00044709,109410.0,109400.0,0.56229442]
["bitfinex","BTCUSD",1751559395989,0.00044709,109410.0,109400.0,1.10421789]
["bitfinex","BTCUSD",1751559396256,0.18273184,109450.0,109440.0,0.24088595]
["bitfinex","BTCUSD",1751559396461,0.18273184,109450.0,109440.0,0.25002329]
["bitfinex","BTCUSD",1751559396675,0.21927702,109450.0,109440.0,0.36857131]
["bitfinex","BTCUSD",1751559396848,0.02740859,109450.0,109440.0,0.36857131]
["bitfinex","BTCUSD",1751559397034,0.02740859,109450.0,109440.0,0.36857073]
["bitfinex","BTCUSD",1751559397454,0.21927693,109450.0,109440.0,0.36871231]
["bitfinex","BTCUSD",1751559397654,0.21927693,109450.0,109440.0,0.35957547]
["bitfinex","BTCUSD",1751559397859,0.21927752,109450.0,109440.0,0.34330155]
["bitfinex","BTCUSD",1751559398059,0.20100493,109450.0,109440.0,0.14227851]
["bitfinex","BTCUSD",1751559398270,0.19186843,109450.0,109440.0,0.14227851]
["bitfinex","BTCUSD",1751559398642,0.19186843,109450.0,109440.0,0.05084158]
["bitfinex","BTCUSD",1751559399170,0.6606022,109450.0,109440.0,0.05084158]
["bitfinex","BTCUSD",1751559399365,0.19186843,109450.0,109440.0,0.05084158]
["bitfinex","BTCUSD",1751559406342,0.19226843,109450.0,109440.0,0.05084158]
["bitfinex","BTCUSD",1751559406990,0.6610022,109450.0,109440.0,0.05084158]
["bitfinex","BTCUSD",1751559408042,0.6610022,109450.0,109440.0,0.00214158]
["bitfinex","BTCUSD",1751559410770,1.0010022,109450.0,109440.0,0.00214158]
["bitfinex","BTCUSD",1751559411585,0.9999022,109450.0,109440.0,0.00214158]
["bitfinex","BTCUSD",1751559412210,1.0009022,109450.0,109440.0,0.00214158]
["bitfinex","BTCUSD",1751559412799,1.1925422,109450.0,109440.0,0.00214158]
["bitfinex","BTCUSD",1751559413149,1.1925422,109450.0,109440.0,0.00014158]
["bitfinex","BTCUSD",1751559415188,0.8525422,109450.0,109440.0,0.00014158]
["bitfinex","BTCUSD",1751559415390,1.1925422,109450.0,109440.0,0.00014158]
["bitfinex","BTCUSD",1751559419552,0.54104116,109430.0,109420.0,0.0479]
["bitfinex","BTCUSD",1751559419768,1.00977493,109430.0,109420.0,0.04804158]
["bitfinex","BTCUSD",1751559421108,1.01077493,109430.0,109420.0,0.04804158]
["bitfinex","BTCUSD",1751559422443,1.10221186,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559422660,1.31725186,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559422868,1.10221186,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559423112,1.108591,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559423517,1.12968986,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559427872,0.66095609,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559428114,1.12968986,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559430874,1.2056712,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559431090,1.12968986,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559433484,0.78968986,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559433900,0.69575875,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559438355,0.32095609,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559438792,0.69575875,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559439655,0.32095609,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559439862,0.69575875,109430.0,109420.0,0.00014158]
["bitfinex","BTCUSD",1751559440096,0.22951916,109430.0,109420.0,0.04924158]
["bitfinex","BTCUSD",1751559440318,0.20204116,109430.0,109420.0,0.61596511]
["bitfinex","BTCUSD",1751559440537,0.20204149,109430.0,109420.0,0.61596519]
["bitfinex","BTCUSD",1751559440759,0.20204149,109430.0,109420.0,0.68915489]
["bitfinex","BTCUSD",1751559441233,0.20204149,109430.0,109420.0,0.70763249]
["bitfinex","BTCUSD",1751559441462,0.01013759,109430.0,109420.0,0.80820793]
["bitfinex","BTCUSD",1751559441687,0.02841336,109430.0,109420.0,0.80820793]
["bitfinex","BTCUSD",1751559441928,0.03755145,109430.0,109420.0,0.43440527]
["bitfinex","BTCUSD",1751559442162,0.03655145,109430.0,109420.0,0.43440527]
["bitfinex","BTCUSD",1751559442382,0.03655145,109430.0,109420.0,0.43340527]
["bitfinex","BTCUSD",1751559442619,0.02741327,109430.0,109420.0,0.43740527]
["bitfinex","BTCUSD",1751559442830,0.02741327,109430.0,109420.0,0.43940527]
["bitfinex","BTCUSD",1751559443070,0.03655128,109430.0,109420.0,0.43940527]
["bitfinex","BTCUSD",1751559443495,0.04568937,109430.0,109420.0,0.43740527]
["bitfinex","BTCUSD",1751559443699,0.04568937,109430.0,109420.0,0.44140527]
["bitfinex","BTCUSD",1751559444121,0.19188587,109440.0,109430.0,0.21017926]
["bitfinex","BTCUSD",1751559444342,0.19116843,109450.0,109440.0,0.23214853]
["bitfinex","BTCUSD",1751559444568,0.19116843,109450.0,109440.0,0.14083693]
["bitfinex","BTCUSD",1751559446330,0.19116843,109450.0,109440.0,0.14183693]
["bitfinex","BTCUSD",1751559446554,0.65935288,109450.0,109440.0,0.0504]
["bitfinex","BTCUSD",1751559446983,0.65935288,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1751559448065,0.19188578,109440.0,109430.0,0.0386]
["bitfinex","BTCUSD",1751559448276,0.66007023,109440.0,109430.0,0.024]
["bitfinex","BTCUSD",1751559448497,0.19190332,109430.0,109420.0,0.00034158]
["bitfinex","BTCUSD",1751559448739,0.7515247,109430.0,109420.0,0.00034158]
["bitfinex","BTCUSD",1751559449464,1.03180247,109430.0,109420.0,0.00034158]
["bitfinex","BTCUSD",1751559449653,0.9926247,109430.0,109420.0,0.00034158]
["bitfinex","BTCUSD",1751559449895,1.01438536,109430.0,109420.0,0.00034158]
["bitfinex","BTCUSD",1751559450315,1.01538536,109430.0,109420.0,0.00034158]
["bitfinex","BTCUSD",1751559450734,1.01438536,109430.0,109420.0,0.00034158]
["bitfinex","BTCUSD",1751559450943,1.04486636,109430.0,109420.0,0.00034158]
["bitfinex","BTCUSD",1751559451774,1.04686636,109430.0,109420.0,0.00034158]
["bitfinex","BTCUSD",1751559453018,1.05323392,109430.0,109420.0,0.00034158]
["bitfinex","BTCUSD",1751559453643,6.06497212,109430.0,109420.0,0.00034158]
["bitfinex","BTCUSD",1751559454322,6.40497212,109430.0,109420.0,0.00034158]
["bitfinex","BTCUSD",1751559456398,6.46951297,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751559456817,6.66951297,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751559458256,6.6967131,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751559458672,5.1765704,109410.0,109400.0,0.0733897]
["bitfinex","BTCUSD",1751559458880,5.97495178,109410.0,109400.0,0.0738619]
["bitfinex","BTCUSD",1751559459289,6.00243678,109410.0,109400.0,0.0738619]
["bitfinex","BTCUSD",1751559459514,6.02753678,109410.0,109400.0,0.0738619]
["bitfinex","BTCUSD",1751559460632,6.05223678,109410.0,109400.0,0.0748619]
["bitfinex","BTCUSD",1751559460843,6.05223678,109410.0,109400.0,0.0026722]
["bitfinex","BTCUSD",1751559461752,7.23813293,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559461997,7.26733306,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751559462244,0.6458968,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751559462501,6.12194325,109400.0,109390.0,4.71e-05]
["bitfinex","BTCUSD",1751559463618,6.5901277,109400.0,109390.0,4.71e-05]
["bitfinex","BTCUSD",1751559463832,6.5901277,109400.0,109390.0,0.0010471]
["bitfinex","BTCUSD",1751559464282,6.56839378,109400.0,109390.0,0.0010471]
["bitfinex","BTCUSD",1751559464489,6.56939378,109400.0,109390.0,0.0010471]
["bitfinex","BTCUSD",1751559465757,6.76043378,109400.0,109390.0,0.0010471]
["bitfinex","BTCUSD",1751559466586,6.7694366,109400.0,109390.0,0.0010471]
["bitfinex","BTCUSD",1751559467594,6.7969266,109400.0,109390.0,0.0010471]
["bitfinex","BTCUSD",1751559467794,6.32710344,109400.0,109390.0,0.0010471]
["bitfinex","BTCUSD",1751559467998,6.23566651,109400.0,109390.0,0.0010471]
["bitfinex","BTCUSD",1751559468907,6.25956651,109400.0,109390.0,0.0010471]
["bitfinex","BTCUSD",1751559470341,6.25956651,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751559470543,6.69921617,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751559470794,6.77091108,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751559470934,6.86234801,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751559471558,0.54113307,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751559471712,1.62158762,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751559471919,1.34039512,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751559472538,1.34139512,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751559472765,1.36888812,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751559474027,0.899863,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751559474241,1.36888812,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751559478130,0.899863,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751559478354,1.36888812,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751559479929,1.36888812,109380.0,109370.0,0.0251]
["bitfinex","BTCUSD",1751559483534,0.54115162,109370.0,109360.0,0.0968897]
["bitfinex","BTCUSD",1751559483720,1.29261367,109370.0,109360.0,0.1054372]
["bitfinex","BTCUSD",1751559484759,1.29261367,109370.0,109360.0,0.1064372]
["bitfinex","BTCUSD",1751559485736,1.29261367,109370.0,109360.0,0.1084372]
["bitfinex","BTCUSD",1751559486644,1.29261367,109370.0,109360.0,0.1315372]
["bitfinex","BTCUSD",1751559488322,1.29261367,109370.0,109360.0,0.0583475]
["bitfinex","BTCUSD",1751559489607,1.31348721,109370.0,109360.0,0.0583475]
["bitfinex","BTCUSD",1751559489839,1.31348721,109370.0,109360.0,0.0117475]
["bitfinex","BTCUSD",1751559490046,1.35847751,109370.0,109360.0,0.0117475]
["bitfinex","BTCUSD",1751559491100,1.35847751,109370.0,109360.0,0.0107475]
["bitfinex","BTCUSD",1751559491509,1.36047751,109370.0,109360.0,0.0087475]
["bitfinex","BTCUSD",1751559491708,1.33960397,109370.0,109360.0,0.0087475]
["bitfinex","BTCUSD",1751559491941,1.34160397,109370.0,109360.0,0.0087475]
["bitfinex","BTCUSD",1751559492144,1.31840397,109370.0,109360.0,0.0087475]
["bitfinex","BTCUSD",1751559492298,1.34638818,109370.0,109360.0,0.0087475]
["bitfinex","BTCUSD",1751559492714,0.87736306,109370.0,109360.0,0.0087475]
["bitfinex","BTCUSD",1751559492937,1.34638818,109370.0,109360.0,0.0326475]
["bitfinex","BTCUSD",1751559493978,1.25261034,109370.0,109360.0,0.0326475]
["bitfinex","BTCUSD",1751559495156,1.34404727,109370.0,109360.0,0.0087475]
["bitfinex","BTCUSD",1751559495354,6.35187927,109370.0,109360.0,0.0087475]
["bitfinex","BTCUSD",1751559495557,6.37527927,109370.0,109360.0,0.0087475]
["bitfinex","BTCUSD",1751559496362,6.28384234,109370.0,109360.0,0.0087475]
["bitfinex","BTCUSD",1751559497137,6.26044234,109370.0,109360.0,0.0087475]
["bitfinex","BTCUSD",1751559497427,6.28464234,109370.0,109360.0,0.0087475]
["bitfinex","BTCUSD",1751559498509,6.28464234,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751559498742,6.31184247,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751559498948,6.36126128,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751559499396,0.19202616,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751559499606,1.22491765,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751559499817,1.28253828,109350.0,109340.0,0.1226897]
["bitfinex","BTCUSD",1751559500038,1.54304858,109350.0,109340.0,0.1226897]
["bitfinex","BTCUSD",1751559500449,1.57054658,109350.0,109340.0,0.0733897]
["bitfinex","BTCUSD",1751559500653,1.57054658,109350.0,109340.0,0.07353142]
["bitfinex","BTCUSD",1751559501068,1.57054658,109350.0,109340.0,0.09693142]
["bitfinex","BTCUSD",1751559501685,1.57054658,109350.0,109340.0,0.09793142]
["bitfinex","BTCUSD",1751559501867,1.1952993,109350.0,109340.0,0.09793142]
["bitfinex","BTCUSD",1751559502105,1.1952993,109350.0,109340.0,0.09993142]
["bitfinex","BTCUSD",1751559502307,1.146011,109350.0,109340.0,0.09893142]
["bitfinex","BTCUSD",1751559502527,1.146011,109350.0,109340.0,0.09693142]
["bitfinex","BTCUSD",1751559502765,0.53206128,109340.0,109330.0,0.1]
["bitfinex","BTCUSD",1751559502972,0.81441821,109340.0,109330.0,0.1001296]
["bitfinex","BTCUSD",1751559503206,1.18966549,109340.0,109330.0,0.1001296]
["bitfinex","BTCUSD",1751559504913,1.18966549,109340.0,109330.0,0.1232296]
["bitfinex","BTCUSD",1751559505134,0.53206128,109340.0,109330.0,0.1475296]
["bitfinex","BTCUSD",1751559505348,0.01829081,109340.0,109330.0,0.80633825]
["bitfinex","BTCUSD",1751559505568,0.01829031,109340.0,109330.0,0.81548436]
["bitfinex","BTCUSD",1751559505790,0.00914503,109340.0,109330.0,0.81548436]
["bitfinex","BTCUSD",1751559506210,0.01829031,109340.0,109330.0,0.81548436]
["bitfinex","BTCUSD",1751559506443,0.01829031,109340.0,109330.0,0.90692129]
["bitfinex","BTCUSD",1751559506444,0.00914503,109340.0,109330.0,0.90692129]
["bitfinex","BTCUSD",1751559506657,0.0274355,109340.0,109330.0,0.90692129]
["bitfinex","BTCUSD",1751559506870,0.04572664,109340.0,109330.0,0.90692129]
["bitfinex","BTCUSD",1751559507530,0.03658094,109340.0,109330.0,0.90692129]
["bitfinex","BTCUSD",1751559507746,0.04572655,109340.0,109330.0,0.90692129]
["bitfinex","BTCUSD",1751559507968,0.00914503,109340.0,109330.0,0.90692129]
["bitfinex","BTCUSD",1751559508175,0.21033318,109350.0,109340.0,0.257352]
["bitfinex","BTCUSD",1751559508411,0.20118866,109350.0,109340.0,0.23906137]
["bitfinex","BTCUSD",1751559508622,0.27712048,109350.0,109340.0,0.047]
["bitfinex","BTCUSD",1751559508844,0.56729116,109350.0,109340.0,0.047]
["bitfinex","BTCUSD",1751559509060,0.56929116,109350.0,109340.0,0.047]
["bitfinex","BTCUSD",1751559510161,0.56929116,109350.0,109340.0,0.048]
["bitfinex","BTCUSD",1751559510392,0.19204388,109350.0,109340.0,0.048]
["bitfinex","BTCUSD",1751559510596,0.56729116,109350.0,109340.0,0.048]
["bitfinex","BTCUSD",1751559510811,0.56729116,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1751559511065,0.19204388,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1751559511273,0.56729116,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1751559512325,0.19204388,109350.0,109340.0,0.049]
["bitfinex","BTCUSD",1751559512532,0.56729116,109350.0,109340.0,0.049]
["bitfinex","BTCUSD",1751559513154,0.19204388,109350.0,109340.0,0.049]
["bitfinex","BTCUSD",1751559513568,0.19204388,109350.0,109340.0,0.047]
["bitfinex","BTCUSD",1751559516026,0.56729116,109350.0,109340.0,0.047]
["bitfinex","BTCUSD",1751559516239,0.19206128,109340.0,109330.0,0.1493296]
["bitfinex","BTCUSD",1751559517307,0.19206128,109340.0,109330.0,0.1513296]
["bitfinex","BTCUSD",1751559518170,0.19206128,109340.0,109330.0,0.1523296]
["bitfinex","BTCUSD",1751559524160,0.56730856,109340.0,109330.0,0.1523296]
["bitfinex","BTCUSD",1751559524365,6.08175749,109340.0,109330.0,0.1033296]
["bitfinex","BTCUSD",1751559524746,6.16442872,109340.0,109330.0,0.1033296]
["bitfinex","BTCUSD",1751559524927,6.18620783,109340.0,109330.0,0.1033296]
["bitfinex","BTCUSD",1751559525126,6.18620783,109340.0,109330.0,0.1023296]
["bitfinex","BTCUSD",1751559526234,6.18620783,109340.0,109330.0,0.11090005]
["bitfinex","BTCUSD",1751559526392,6.18620783,109340.0,109330.0,0.1023296]
["bitfinex","BTCUSD",1751559526594,6.1035366,109340.0,109330.0,0.1003296]
["bitfinex","BTCUSD",1751559527085,1.1189046,109340.0,109330.0,0.1003296]
["bitfinex","BTCUSD",1751559527300,6.1035366,109340.0,109330.0,0.1003296]
["bitfinex","BTCUSD",1751559528142,6.1310406,109340.0,109330.0,0.1003296]
["bitfinex","BTCUSD",1751559531425,6.19558145,109340.0,109330.0,0.1003296]
["bitfinex","BTCUSD",1751559531669,6.19558145,109340.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751559531670,0.54124345,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751559531797,1.00792766,109320.0,109310.0,0.00876328]
["bitfinex","BTCUSD",1751559532401,1.00792766,109320.0,109310.0,0.03236328]
["bitfinex","BTCUSD",1751559535430,1.00792766,109320.0,109310.0,0.0238]
["bitfinex","BTCUSD",1751559535819,1.01699503,109320.0,109310.0,0.03235539]
["bitfinex","BTCUSD",1751559536698,1.01699503,109320.0,109310.0,0.00875539]
["bitfinex","BTCUSD",1751559536867,1.01699503,109320.0,109310.0,0.0255]
["bitfinex","BTCUSD",1751559537092,0.64174775,109320.0,109310.0,0.05885453]
["bitfinex","BTCUSD",1751559537460,1.01699503,109320.0,109310.0,0.05885453]
["bitfinex","BTCUSD",1751559538460,1.01699503,109320.0,109310.0,0.03405453]
["bitfinex","BTCUSD",1751559539854,1.01699503,109320.0,109310.0,0.05885453]
["bitfinex","BTCUSD",1751559540258,0.3582144,109320.0,109310.0,0.2418204]
["bitfinex","BTCUSD",1751559540471,0.0091457,109340.0,109330.0,0.19207902]
["bitfinex","BTCUSD",1751559540726,0.00914528,109340.0,109330.0,0.63451828]
["bitfinex","BTCUSD",1751559540886,0.00914503,109340.0,109330.0,0.70770798]
["bitfinex","BTCUSD",1751559541099,0.01829022,109340.0,109330.0,0.70770798]
["bitfinex","BTCUSD",1751559541523,0.0004,109350.0,109340.0,0.258152]
["bitfinex","BTCUSD",1751559541729,0.0004,109350.0,109340.0,0.63339928]
["bitfinex","BTCUSD",1751559541730,0.01883021,109350.0,109340.0,0.63339928]
["bitfinex","BTCUSD",1751559541931,0.03711968,109350.0,109340.0,0.63339937]
["bitfinex","BTCUSD",1751559542145,0.22001862,109350.0,109340.0,0.60596295]
["bitfinex","BTCUSD",1751559542355,0.1925853,109350.0,109340.0,0.60596295]
["bitfinex","BTCUSD",1751559542582,0.1925853,109350.0,109340.0,0.06489935]
["bitfinex","BTCUSD",1751559542970,0.56783258,109350.0,109340.0,0.06489935]
["bitfinex","BTCUSD",1751559543399,0.56783258,109350.0,109340.0,0.06589935]
["bitfinex","BTCUSD",1751559543957,0.1925853,109350.0,109340.0,0.06589935]
["bitfinex","BTCUSD",1751559544408,0.5325853,109350.0,109340.0,0.04219935]
["bitfinex","BTCUSD",1751559544609,1.09316762,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751559544813,0.62402223,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751559545035,0.62402223,109350.0,109340.0,0.027]
["bitfinex","BTCUSD",1751559545656,0.5325853,109350.0,109340.0,0.027]
["bitfinex","BTCUSD",1751559545867,0.5325853,109350.0,109340.0,0.0508]
["bitfinex","BTCUSD",1751559547447,0.5325853,109350.0,109340.0,0.0518]
["bitfinex","BTCUSD",1751559547854,0.5325853,109350.0,109340.0,0.0538]
["bitfinex","BTCUSD",1751559550722,0.5325853,109350.0,109340.0,0.029]
["bitfinex","BTCUSD",1751559550936,0.5325853,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1751559551386,0.5325853,109350.0,109340.0,0.028]
["bitfinex","BTCUSD",1751559551602,0.5325853,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1751559551815,0.5325853,109350.0,109340.0,0.0288]
["bitfinex","BTCUSD",1751559552260,0.5325853,109350.0,109340.0,0.0268]
["bitfinex","BTCUSD",1751559552475,0.5325853,109350.0,109340.0,0.0258]
["bitfinex","BTCUSD",1751559553122,0.5325853,109350.0,109340.0,0.05]
["bitfinex","BTCUSD",1751559553813,0.5325853,109350.0,109340.0,0.0258]
["bitfinex","BTCUSD",1751559554868,0.5325853,109350.0,109340.0,0.0499]
["bitfinex","BTCUSD",1751559564154,0.5325853,109350.0,109340.0,0.0258]
["bitfinex","BTCUSD",1751559564396,0.19206128,109340.0,109330.0,0.0243]
["bitfinex","BTCUSD",1751559564619,1.1418436,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751559565740,1.1418436,109340.0,109330.0,0.0012]
["bitfinex","BTCUSD",1751559565944,6.0327598,109340.0,109330.0,0.0012]
["bitfinex","BTCUSD",1751559566127,6.05453473,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751559567932,6.05453473,109340.0,109330.0,0.0022]
["bitfinex","BTCUSD",1751559568147,6.05453473,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751559568952,6.05653473,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751559569160,6.05853473,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751559570606,6.09542178,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751559571192,6.08572882,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751559571367,0.91667304,109320.0,109310.0,0.0243]
["bitfinex","BTCUSD",1751559571595,1.19890997,109320.0,109310.0,0.00876332]
["bitfinex","BTCUSD",1751559571798,1.24770997,109320.0,109310.0,0.00876332]
["bitfinex","BTCUSD",1751559572160,1.24770997,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751559572602,1.19890997,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751559572801,1.22410997,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751559573019,1.22410997,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751559573149,1.22410997,109320.0,109310.0,0.0022]
["bitfinex","BTCUSD",1751559573345,1.22610997,109320.0,109310.0,0.0022]
["bitfinex","BTCUSD",1751559574658,0.63468038,109320.0,109310.0,0.0248]
["bitfinex","BTCUSD",1751559574864,0.54424345,109320.0,109310.0,0.42532959]
["bitfinex","BTCUSD",1751559575106,0.53509642,109320.0,109310.0,0.68148516]
["bitfinex","BTCUSD",1751559575337,0.53509642,109320.0,109310.0,0.69978166]
["bitfinex","BTCUSD",1751559575752,0.53409642,109320.0,109310.0,0.69978166]
["bitfinex","BTCUSD",1751559575964,0.53409642,109320.0,109310.0,0.50151929]
["bitfinex","BTCUSD",1751559576170,0.53409642,109320.0,109310.0,0.1260897]
["bitfinex","BTCUSD",1751559576798,0.53409642,109320.0,109310.0,0.0529]
["bitfinex","BTCUSD",1751559577007,0.53209642,109320.0,109310.0,0.0529]
["bitfinex","BTCUSD",1751559577205,0.90752601,109320.0,109310.0,0.0529]
["bitfinex","BTCUSD",1751559577420,0.90852601,109320.0,109310.0,0.0529]
["bitfinex","BTCUSD",1751559577824,0.90752601,109320.0,109310.0,0.0529]
["bitfinex","BTCUSD",1751559578927,0.53209642,109320.0,109310.0,0.0529]
["bitfinex","BTCUSD",1751559580679,0.53209642,109320.0,109310.0,0.0549]
["bitfinex","BTCUSD",1751559582135,0.53209642,109320.0,109310.0,0.23786587]
["bitfinex","BTCUSD",1751559582390,0.53209642,109320.0,109310.0,0.0549]
["bitfinex","BTCUSD",1751559585428,0.53209642,109320.0,109310.0,0.24701416]
["bitfinex","BTCUSD",1751559585640,0.53209642,109320.0,109310.0,0.0549]
["bitfinex","BTCUSD",1751559586452,0.53209642,109320.0,109310.0,0.24701416]
["bitfinex","BTCUSD",1751559586651,0.51829281,109330.0,109320.0,0.24368673]
["bitfinex","BTCUSD",1751559586851,5.49377803,109330.0,109320.0,0.73126496]
["bitfinex","BTCUSD",1751559587070,0.01829031,109340.0,109330.0,0.25947108]
["bitfinex","BTCUSD",1751559587278,0.01829014,109340.0,109330.0,0.72875532]
["bitfinex","BTCUSD",1751559587480,0.19258522,109350.0,109340.0,0.25945226]
["bitfinex","BTCUSD",1751559587481,0.0188308,109350.0,109340.0,0.25945226]
["bitfinex","BTCUSD",1751559587840,0.22001886,109350.0,109340.0,0.7287365]
["bitfinex","BTCUSD",1751559587977,0.22001886,109350.0,109340.0,0.25925572]
["bitfinex","BTCUSD",1751559588575,0.21087459,109350.0,109340.0,0.24116145]
["bitfinex","BTCUSD",1751559588775,0.19258538,109350.0,109340.0,0.0491]
["bitfinex","BTCUSD",1751559588980,0.19258538,109350.0,109340.0,0.24116128]
["bitfinex","BTCUSD",1751559589186,0.19258538,109350.0,109340.0,0.23201567]
["bitfinex","BTCUSD",1751559589417,0.18344044,109350.0,109340.0,0.23201567]
["bitfinex","BTCUSD",1751559589772,0.18344044,109350.0,109340.0,0.23301567]
["bitfinex","BTCUSD",1751559590000,0.18344044,109350.0,109340.0,0.24216137]
["bitfinex","BTCUSD",1751559590211,0.19258538,109350.0,109340.0,0.25130681]
["bitfinex","BTCUSD",1751559590419,0.19258538,109350.0,109340.0,0.24216137]
["bitfinex","BTCUSD",1751559590623,0.19258538,109350.0,109340.0,0.0501]
["bitfinex","BTCUSD",1751559590838,0.19258538,109350.0,109340.0,0.0481]
["bitfinex","BTCUSD",1751559591684,0.19258538,109350.0,109340.0,0.0245]
["bitfinex","BTCUSD",1751559591888,0.19258538,109350.0,109340.0,0.24236145]
["bitfinex","BTCUSD",1751559592105,0.19258538,109350.0,109340.0,0.05944578]
["bitfinex","BTCUSD",1751559592315,0.19258538,109350.0,109340.0,0.72079122]
["bitfinex","BTCUSD",1751559592316,0.21087451,109350.0,109340.0,0.72079122]
["bitfinex","BTCUSD",1751559592525,0.21087451,109350.0,109340.0,0.25150698]
["bitfinex","BTCUSD",1751559592697,0.21087451,109350.0,109340.0,0.26065242]
["bitfinex","BTCUSD",1751559592909,0.21087451,109350.0,109340.0,0.26979778]
["bitfinex","BTCUSD",1751559593272,0.21087451,109350.0,109340.0,0.27894306]
["bitfinex","BTCUSD",1751559593740,0.21087451,109350.0,109340.0,0.26979778]
["bitfinex","BTCUSD",1751559594286,0.21087451,109350.0,109340.0,0.26065242]
["bitfinex","BTCUSD",1751559594471,0.19258538,109350.0,109340.0,0.0503]
["bitfinex","BTCUSD",1751559594770,0.18344044,109350.0,109340.0,0.0245]
["bitfinex","BTCUSD",1751559595113,0.18344044,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751559595114,0.99272468,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751559595673,0.52344044,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751559596215,0.19206128,109340.0,109330.0,0.025]
["bitfinex","BTCUSD",1751559597576,0.19206128,109340.0,109330.0,0.026]
["bitfinex","BTCUSD",1751559598497,0.52379778,109350.0,109340.0,0.0247]
["bitfinex","BTCUSD",1751559598710,0.52379778,109350.0,109340.0,0.0492]
["bitfinex","BTCUSD",1751559600479,0.20120681,109340.0,109330.0,0.2323324]
["bitfinex","BTCUSD",1751559600679,0.20120681,109340.0,109330.0,0.24147885]
["bitfinex","BTCUSD",1751559600883,0.20120681,109340.0,109330.0,0.25062505]
["bitfinex","BTCUSD",1751559601093,0.21949829,109340.0,109330.0,0.25977116]
["bitfinex","BTCUSD",1751559601509,0.02743684,109340.0,109330.0,0.26891719]
["bitfinex","BTCUSD",1751559601742,0.21035251,109340.0,109330.0,0.27091719]
["bitfinex","BTCUSD",1751559601945,0.21949829,109340.0,109330.0,0.25262505]
["bitfinex","BTCUSD",1751559602167,0.21949829,109340.0,109330.0,0.25362505]
["bitfinex","BTCUSD",1751559602452,0.21949829,109340.0,109330.0,0.24447885]
["bitfinex","BTCUSD",1751559602603,0.21035276,109340.0,109330.0,0.24447885]
["bitfinex","BTCUSD",1751559602808,0.20120715,109340.0,109330.0,0.24447885]
["bitfinex","BTCUSD",1751559603441,0.19206145,109340.0,109330.0,0.2353324]
["bitfinex","BTCUSD",1751559603614,0.19206145,109340.0,109330.0,0.24447893]
["bitfinex","BTCUSD",1751559603813,0.19206145,109340.0,109330.0,0.25362538]
["bitfinex","BTCUSD",1751559604538,0.20120698,109340.0,109330.0,0.26277174]
["bitfinex","BTCUSD",1751559604698,0.20120698,109340.0,109330.0,0.24447893]
["bitfinex","BTCUSD",1751559604936,0.20120698,109340.0,109330.0,0.2353324]
["bitfinex","BTCUSD",1751559605354,0.20120698,109340.0,109330.0,0.0276]
["bitfinex","BTCUSD",1751559605558,0.20120698,109340.0,109330.0,0.25452538]
["bitfinex","BTCUSD",1751559605795,0.20120698,109340.0,109330.0,0.26367158]
["bitfinex","BTCUSD",1751559606010,0.20120698,109340.0,109330.0,0.25452538]
["bitfinex","BTCUSD",1751559606244,0.20120698,109340.0,109330.0,0.26367166]
["bitfinex","BTCUSD",1751559606417,0.19206145,109340.0,109330.0,0.25452547]
["bitfinex","BTCUSD",1751559607509,0.19206145,109340.0,109330.0,0.27281795]
["bitfinex","BTCUSD",1751559608441,0.19206145,109340.0,109330.0,0.25452547]
["bitfinex","BTCUSD",1751559608641,0.19206145,109340.0,109330.0,0.26367183]
["bitfinex","BTCUSD",1751559609107,0.19206145,109340.0,109330.0,0.27281803]
["bitfinex","BTCUSD",1751559609539,0.19246145,109340.0,109330.0,0.27281803]
["bitfinex","BTCUSD",1751559609743,0.20160698,109340.0,109330.0,0.27281803]
["bitfinex","BTCUSD",1751559609974,0.01869131,109340.0,109330.0,0.28196414]
["bitfinex","BTCUSD",1751559610190,0.20160698,109340.0,109330.0,0.24537902]
["bitfinex","BTCUSD",1751559610393,0.20160698,109340.0,109330.0,0.25452555]
["bitfinex","BTCUSD",1751559610720,0.01869081,109340.0,109330.0,0.27281794]
["bitfinex","BTCUSD",1751559610850,0.03698212,109340.0,109330.0,0.28196397]
["bitfinex","BTCUSD",1751559611057,0.21989829,109340.0,109330.0,0.263672]
["bitfinex","BTCUSD",1751559611256,0.21075276,109340.0,109330.0,0.263672]
["bitfinex","BTCUSD",1751559611461,0.20160715,109340.0,109330.0,0.20967902]
["bitfinex","BTCUSD",1751559611656,0.20160715,109340.0,109330.0,0.21337191]
["bitfinex","BTCUSD",1751559611867,0.01869148,109340.0,109330.0,0.24691802]
["bitfinex","BTCUSD",1751559612070,0.20160715,109340.0,109330.0,0.24691802]
["bitfinex","BTCUSD",1751559612319,0.01869148,109340.0,109330.0,0.25606405]
["bitfinex","BTCUSD",1751559612680,0.20160715,109340.0,109330.0,0.25606405]
["bitfinex","BTCUSD",1751559612884,0.20160715,109340.0,109330.0,0.24691819]
["bitfinex","BTCUSD",1751559613083,0.20160715,109340.0,109330.0,0.60390372]
["bitfinex","BTCUSD",1751559613303,0.20160715,109340.0,109330.0,0.24691828]
["bitfinex","BTCUSD",1751559614503,0.20160715,109340.0,109330.0,0.261572]
["bitfinex","BTCUSD",1751559615736,0.20160715,109340.0,109330.0,0.27071836]
["bitfinex","BTCUSD",1751559616498,0.20160715,109340.0,109330.0,0.27986447]
["bitfinex","BTCUSD",1751559616707,0.0004,109340.0,109330.0,0.65514205]
["bitfinex","BTCUSD",1751559616969,0.0004,109340.0,109330.0,0.81976868]
["bitfinex","BTCUSD",1751559617160,0.0004,109340.0,109330.0,1.2095877]
["bitfinex","BTCUSD",1751559617380,0.0004,109340.0,109330.0,0.88917475]
["bitfinex","BTCUSD",1751559617589,0.01869031,109340.0,109330.0,0.74657915]
["bitfinex","BTCUSD",1751559617794,0.00954503,109340.0,109330.0,0.80044437]
["bitfinex","BTCUSD",1751559617997,0.01869022,109340.0,109330.0,0.80044437]
["bitfinex","BTCUSD",1751559618132,0.02783566,109340.0,109330.0,0.4251662]
["bitfinex","BTCUSD",1751559618337,0.21989694,109340.0,109330.0,0.36615495]
["bitfinex","BTCUSD",1751559618538,0.21075191,109340.0,109330.0,0.36415495]
["bitfinex","BTCUSD",1751559618754,0.21075191,109340.0,109330.0,0.37330073]
["bitfinex","BTCUSD",1751559618954,0.21075191,109340.0,109330.0,0.37730073]
["bitfinex","BTCUSD",1751559619167,0.21075191,109340.0,109330.0,0.37730031]
["bitfinex","BTCUSD",1751559619365,0.2198982,109340.0,109330.0,0.34071595]
["bitfinex","BTCUSD",1751559619567,0.91688532,109340.0,109330.0,0.009]
["bitfinex","BTCUSD",1751559620389,0.91688532,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1751559620762,0.19207885,109330.0,109320.0,0.0256]
["bitfinex","BTCUSD",1751559620964,0.21039007,109320.0,109310.0,0.26925794]
["bitfinex","BTCUSD",1751559621164,0.21953752,109320.0,109310.0,0.73597304]
["bitfinex","BTCUSD",1751559621572,0.03658813,109320.0,109310.0,0.74512074]
["bitfinex","BTCUSD",1751559622442,0.22868464,109320.0,109310.0,0.74512074]
["bitfinex","BTCUSD",1751559622605,0.22868539,109320.0,109310.0,0.74512074]
["bitfinex","BTCUSD",1751559623008,0.22868539,109320.0,109310.0,0.74912074]
["bitfinex","BTCUSD",1751559623683,0.22868539,109320.0,109310.0,0.75212074]
["bitfinex","BTCUSD",1751559623916,0.22868539,109320.0,109310.0,0.0567]
["bitfinex","BTCUSD",1751559624155,0.20124396,109320.0,109310.0,0.0567]
["bitfinex","BTCUSD",1751559624392,0.20124363,109320.0,109310.0,0.25796203]
["bitfinex","BTCUSD",1751559624640,0.20124363,109320.0,109310.0,0.24881399]
["bitfinex","BTCUSD",1751559624881,0.19209651,109320.0,109310.0,0.23966587]
["bitfinex","BTCUSD",1751559625127,0.18294914,109320.0,109310.0,0.0567]
["bitfinex","BTCUSD",1751559625560,0.18294914,109320.0,109310.0,0.23966587]
["bitfinex","BTCUSD",1751559625781,0.18294914,109320.0,109310.0,0.24881408]
["bitfinex","BTCUSD",1751559627980,0.18294914,109320.0,109310.0,0.26711015]
["bitfinex","BTCUSD",1751559628152,0.19209651,109320.0,109310.0,0.26711007]
["bitfinex","BTCUSD",1751559628525,0.19209651,109320.0,109310.0,0.63324037]
["bitfinex","BTCUSD",1751559628726,0.19209651,109320.0,109310.0,0.64238832]
["bitfinex","BTCUSD",1751559628932,0.19207902,109330.0,109320.0,0.19209634]
["bitfinex","BTCUSD",1751559629136,0.02743909,109330.0,109320.0,0.62632179]
["bitfinex","BTCUSD",1751559629329,0.21037149,109330.0,109320.0,0.61717459]
["bitfinex","BTCUSD",1751559630023,0.21962779,109330.0,109320.0,0.42507817]
["bitfinex","BTCUSD",1751559630235,0.21048168,109330.0,109320.0,0.62217476]
["bitfinex","BTCUSD",1751559630431,0.20133532,109330.0,109320.0,0.62217476]
["bitfinex","BTCUSD",1751559630861,0.19207902,109330.0,109320.0,0.64046941]
["bitfinex","BTCUSD",1751559631065,0.19243636,109330.0,109320.0,0.64046941]
["bitfinex","BTCUSD",1751559631504,0.19243636,109330.0,109320.0,0.25604396]
["bitfinex","BTCUSD",1751559632054,0.19243636,109330.0,109320.0,0.0548]
["bitfinex","BTCUSD",1751559632254,0.18328974,109330.0,109320.0,0.0548]
["bitfinex","BTCUSD",1751559633451,0.19232946,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1751559634303,0.19232946,109330.0,109320.0,0.031]
["bitfinex","BTCUSD",1751559635270,0.19232946,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1751559636942,0.18328974,109330.0,109320.0,0.0546]
["bitfinex","BTCUSD",1751559637319,0.18328974,109330.0,109320.0,0.42987817]
["bitfinex","BTCUSD",1751559638440,0.18328974,109330.0,109320.0,0.0546]
["bitfinex","BTCUSD",1751559638857,0.18328974,109330.0,109320.0,0.23754914]
["bitfinex","BTCUSD",1751559639025,0.18328974,109330.0,109320.0,0.0546]
["bitfinex","BTCUSD",1751559640464,0.19243585,109330.0,109320.0,0.25584354]
["bitfinex","BTCUSD",1751559640668,0.0095032,109330.0,109320.0,0.64026858]
["bitfinex","BTCUSD",1751559640868,0.00035734,109330.0,109320.0,1.10698368]
["bitfinex","BTCUSD",1751559643530,0.00035734,109330.0,109320.0,0.73170551]
["bitfinex","BTCUSD",1751559644351,0.00035734,109330.0,109320.0,1.02500551]
["bitfinex","BTCUSD",1751559645534,0.00035734,109330.0,109320.0,1.03399759]
["bitfinex","BTCUSD",1751559646357,0.00950329,109330.0,109320.0,1.03399759]
["bitfinex","BTCUSD",1751559646562,0.0095032,109330.0,109320.0,1.03399759]
["bitfinex","BTCUSD",1751559647086,0.02779535,109330.0,109320.0,1.03399759]
["bitfinex","BTCUSD",1751559647299,0.02779535,109330.0,109320.0,1.02500551]
["bitfinex","BTCUSD",1751559647510,0.21987487,109330.0,109320.0,0.62228607]
["bitfinex","BTCUSD",1751559647716,0.21987487,109330.0,109320.0,0.65887454]
["bitfinex","BTCUSD",1751559648829,0.21072892,109330.0,109320.0,0.59098056]
["bitfinex","BTCUSD",1751559649053,0.21072892,109330.0,109320.0,0.38973693]
["bitfinex","BTCUSD",1751559649277,0.20158272,109330.0,109320.0,0.59098072]
["bitfinex","BTCUSD",1751559649496,0.20158272,109330.0,109320.0,0.60012775]
["bitfinex","BTCUSD",1751559650206,0.21072866,109330.0,109320.0,0.60012775]
["bitfinex","BTCUSD",1751559650419,0.21072866,109330.0,109320.0,0.30682775]
["bitfinex","BTCUSD",1751559651136,0.20158255,109330.0,109320.0,0.29768072]
["bitfinex","BTCUSD",1751559651364,0.20158255,109330.0,109320.0,0.30682784]
["bitfinex","BTCUSD",1751559652026,0.20908974,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1751559652248,0.23508974,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1751559652660,0.61036791,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1751559652868,0.95036791,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1751559653301,0.97225732,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1751559653732,0.97225732,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1751559654153,0.97325732,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1751559654353,1.06469425,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1751559654690,0.58139642,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1751559654898,0.95667459,109320.0,109310.0,0.01732701]
["bitfinex","BTCUSD",1751559655749,0.95667459,109320.0,109310.0,0.01732338]
["bitfinex","BTCUSD",1751559656363,0.95767459,109320.0,109310.0,0.01732338]
["bitfinex","BTCUSD",1751559656726,0.95767459,109320.0,109310.0,0.01732032]
["bitfinex","BTCUSD",1751559657289,0.98517959,109320.0,109310.0,0.01732032]
["bitfinex","BTCUSD",1751559657493,0.55669642,109320.0,109310.0,0.01732032]
["bitfinex","BTCUSD",1751559657743,0.53309642,109320.0,109310.0,0.01732032]
["bitfinex","BTCUSD",1751559659249,0.53209642,109320.0,109310.0,0.01732032]
["bitfinex","BTCUSD",1751559659449,0.53209642,109320.0,109310.0,0.01832032]
["bitfinex","BTCUSD",1751559659785,0.53209642,109320.0,109310.0,0.01932032]
["bitfinex","BTCUSD",1751559660191,0.53209642,109320.0,109310.0,0.01925123]
["bitfinex","BTCUSD",1751559662217,0.53209642,109320.0,109310.0,0.00213091]
["bitfinex","BTCUSD",1751559663962,0.90737459,109320.0,109310.0,0.00213091]
["bitfinex","BTCUSD",1751559665927,6.822391,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751559666153,6.822391,109320.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559666154,0.19211399,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559666361,5.94182416,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559666581,5.58837335,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559666792,5.56654599,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559666994,5.96365099,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559667201,5.96365094,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559667401,6.08306702,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559667617,6.08315327,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559667925,1.09852127,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559668315,6.06132649,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559669150,5.68604832,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559669363,6.06232649,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559670658,5.68704832,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559671078,6.06232649,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559671509,6.08411395,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559673231,5.72585826,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559673459,6.12845536,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559675691,6.12846097,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559677875,0.77493959,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559678080,0.26366294,109310.0,109300.0,0.42667817]
["bitfinex","BTCUSD",1751559678325,0.24187548,109310.0,109300.0,0.42667817]
["bitfinex","BTCUSD",1751559678443,0.24187548,109310.0,109300.0,0.0514]
["bitfinex","BTCUSD",1751559678650,0.58189317,109310.0,109300.0,0.05104266]
["bitfinex","BTCUSD",1751559681674,0.58189317,109310.0,109300.0,0.02544266]
["bitfinex","BTCUSD",1751559681883,0.95717134,109310.0,109300.0,0.02544266]
["bitfinex","BTCUSD",1751559682573,0.58189317,109310.0,109300.0,0.02544266]
["bitfinex","BTCUSD",1751559683021,0.59104121,109310.0,109300.0,0.25202344]
["bitfinex","BTCUSD",1751559683226,0.59104121,109310.0,109300.0,0.2611724]
["bitfinex","BTCUSD",1751559683430,0.55024602,109310.0,109300.0,0.2428744]
["bitfinex","BTCUSD",1751559683579,0.5410979,109310.0,109300.0,0.2428744]
["bitfinex","BTCUSD",1751559683788,0.5410979,109310.0,109300.0,0.25202344]
["bitfinex","BTCUSD",1751559684252,0.01813203,109310.0,109300.0,0.64559894]
["bitfinex","BTCUSD",1751559684408,0.01023387,109310.0,109300.0,0.73703587]
["bitfinex","BTCUSD",1751559684586,0.00108625,109310.0,109300.0,0.73703587]
["bitfinex","BTCUSD",1751559684970,0.01023387,109310.0,109300.0,0.3617577]
["bitfinex","BTCUSD",1751559685171,8.625e-05,109310.0,109300.0,0.3617577]
["bitfinex","BTCUSD",1751559685399,8.625e-05,109310.0,109300.0,0.73803587]
["bitfinex","BTCUSD",1751559685652,8.625e-05,109310.0,109300.0,0.73903587]
["bitfinex","BTCUSD",1751559685834,8.625e-05,109310.0,109300.0,0.82676642]
["bitfinex","BTCUSD",1751559686757,8.625e-05,109310.0,109300.0,0.82576642]
["bitfinex","BTCUSD",1751559686973,0.00108625,109310.0,109300.0,0.75757672]
["bitfinex","BTCUSD",1751559687193,0.00108625,109310.0,109300.0,0.75657672]
["bitfinex","BTCUSD",1751559687401,0.00108625,109310.0,109300.0,0.76157672]
["bitfinex","BTCUSD",1751559687811,0.00108625,109310.0,109300.0,0.74703587]
["bitfinex","BTCUSD",1751559690137,0.00108625,109310.0,109300.0,0.76157672]
["bitfinex","BTCUSD",1751559692060,0.00108625,109310.0,109300.0,0.76177672]
["bitfinex","BTCUSD",1751559692472,0.00148625,109310.0,109300.0,0.38649855]
["bitfinex","BTCUSD",1751559692701,0.00148625,109310.0,109300.0,0.76177672]
["bitfinex","BTCUSD",1751559694795,0.00148625,109310.0,109300.0,1.05507672]
["bitfinex","BTCUSD",1751559695414,0.00148625,109310.0,109300.0,1.77035489]
["bitfinex","BTCUSD",1751559696077,0.00148625,109310.0,109300.0,1.39507672]
["bitfinex","BTCUSD",1751559696485,0.00148625,109310.0,109300.0,1.04053587]
["bitfinex","BTCUSD",1751559696739,0.01063387,109310.0,109300.0,0.6652577]
["bitfinex","BTCUSD",1751559696929,0.01063387,109310.0,109300.0,1.04053587]
["bitfinex","BTCUSD",1751559696930,0.01978174,109310.0,109300.0,1.04053587]
["bitfinex","BTCUSD",1751559697161,0.01063387,109310.0,109300.0,1.04053587]
["bitfinex","BTCUSD",1751559697491,0.20274761,109310.0,109300.0,0.82095776]
["bitfinex","BTCUSD",1751559697692,0.2118964,109310.0,109300.0,0.57791954]
["bitfinex","BTCUSD",1751559697900,0.20274853,109310.0,109300.0,0.58706858]
["bitfinex","BTCUSD",1751559698184,0.56887858,109310.0,109300.0,0.0102]
["bitfinex","BTCUSD",1751559698395,0.61827858,109310.0,109300.0,0.0102]
["bitfinex","BTCUSD",1751559698606,0.95827858,109310.0,109300.0,0.0102]
["bitfinex","BTCUSD",1751559698817,0.97530269,109310.0,109300.0,0.0102]
["bitfinex","BTCUSD",1751559699160,0.97430269,109310.0,109300.0,0.0052]
["bitfinex","BTCUSD",1751559700618,0.99609734,109310.0,109300.0,0.0052]
["bitfinex","BTCUSD",1751559701263,0.62081917,109310.0,109300.0,0.0052]
["bitfinex","BTCUSD",1751559701480,0.99609734,109310.0,109300.0,0.0052]
["bitfinex","BTCUSD",1751559701695,0.59631917,109310.0,109300.0,0.0052]
["bitfinex","BTCUSD",1751559701887,0.54962452,109310.0,109300.0,0.0052]
["bitfinex","BTCUSD",1751559702303,0.54962452,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559702921,0.92490269,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559703129,0.94769734,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559703572,0.93067323,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559705865,0.95427323,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559706424,0.98178023,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559707848,1.00518023,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559711515,1.09661716,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559712927,1.12345753,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559716742,0.74817936,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559716947,1.0084206,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559717350,0.58794778,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559717548,0.56110741,109310.0,109300.0,0.59180982]
["bitfinex","BTCUSD",1751559717770,0.53360041,109310.0,109300.0,0.42287817]
["bitfinex","BTCUSD",1751559717975,0.19360041,109310.0,109300.0,0.62415895]
["bitfinex","BTCUSD",1751559718378,0.19360041,109310.0,109300.0,0.25802974]
["bitfinex","BTCUSD",1751559718579,0.01978158,109310.0,109300.0,0.65160498]
["bitfinex","BTCUSD",1751559718778,0.01978149,109310.0,109300.0,0.74304191]
["bitfinex","BTCUSD",1751559718988,0.03807748,109310.0,109300.0,0.74304191]
["bitfinex","BTCUSD",1751559719433,0.22104335,109310.0,109300.0,0.13903693]
["bitfinex","BTCUSD",1751559719648,0.57702628,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559719852,0.91702628,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559720686,0.96502628,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559720890,1.07828285,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559721298,1.07828285,109310.0,109300.0,0.0012]
["bitfinex","BTCUSD",1751559721500,1.08467579,109310.0,109300.0,0.0012]
["bitfinex","BTCUSD",1751559721706,0.73690662,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559721828,1.20645525,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559722043,1.20845525,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559722245,1.21145525,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559723345,0.76995913,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559723485,1.23950776,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559724706,0.76995913,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559724909,1.23950776,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559726517,1.26682669,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559732507,1.26684878,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559734685,1.24284911,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559736162,0.77330048,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559736604,1.24284911,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559738390,1.24297985,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559738826,1.21897985,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559739020,0.65799429,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559739247,0.62994178,109310.0,109300.0,0.022]
["bitfinex","BTCUSD",1751559739476,0.60804431,109310.0,109300.0,0.022]
["bitfinex","BTCUSD",1751559739680,0.60804431,109310.0,109300.0,0.0444]
["bitfinex","BTCUSD",1751559740142,0.60804431,109310.0,109300.0,0.022]
["bitfinex","BTCUSD",1751559740254,0.60804431,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559741189,0.55316347,109310.0,109300.0,0.0419]
["bitfinex","BTCUSD",1751559741925,0.92871275,109310.0,109300.0,0.0419]
["bitfinex","BTCUSD",1751559742313,0.95061022,109310.0,109300.0,0.0419]
["bitfinex","BTCUSD",1751559743808,0.94419486,109310.0,109300.0,0.0419]
["bitfinex","BTCUSD",1751559744020,0.95061244,109310.0,109300.0,0.0419]
["bitfinex","BTCUSD",1751559745431,0.042949,109310.0,109300.0,0.63702739]
["bitfinex","BTCUSD",1751559745640,0.0237819,109310.0,109300.0,0.63702739]
["bitfinex","BTCUSD",1751559745846,0.3637819,109310.0,109300.0,0.63702739]
["bitfinex","BTCUSD",1751559746056,0.0237819,109310.0,109300.0,0.63702739]
["bitfinex","BTCUSD",1751559746267,0.03293002,109310.0,109300.0,0.63702739]
["bitfinex","BTCUSD",1751559746711,0.02993002,109310.0,109300.0,0.63702739]
["bitfinex","BTCUSD",1751559746929,0.02793002,109310.0,109300.0,0.63902739]
["bitfinex","BTCUSD",1751559747159,0.03707823,109310.0,109300.0,0.26547811]
["bitfinex","BTCUSD",1751559747780,0.22004469,109310.0,109300.0,0.25632974]
["bitfinex","BTCUSD",1751559747990,0.22004469,109310.0,109300.0,0.26547853]
["bitfinex","BTCUSD",1751559748406,0.22004469,109310.0,109300.0,0.27462724]
["bitfinex","BTCUSD",1751559750066,0.0187819,109310.0,109300.0,0.27462665]
["bitfinex","BTCUSD",1751559750282,0.0187819,109310.0,109300.0,0.36606358]
["bitfinex","BTCUSD",1751559750709,0.02793002,109310.0,109300.0,0.36606358]
["bitfinex","BTCUSD",1751559750929,0.00963395,109310.0,109300.0,0.74161286]
["bitfinex","BTCUSD",1751559751191,0.00048625,109310.0,109300.0,0.74161286]
["bitfinex","BTCUSD",1751559751436,0.00048625,109310.0,109300.0,1.03491286]
["bitfinex","BTCUSD",1751559754469,0.00048625,109310.0,109300.0,0.36606358]
["bitfinex","BTCUSD",1751559754688,0.01878174,109310.0,109300.0,0.36606358]
["bitfinex","BTCUSD",1751559754895,0.00963387,109310.0,109300.0,0.36606358]
["bitfinex","BTCUSD",1751559755172,0.0279297,109310.0,109300.0,0.36606358]
["bitfinex","BTCUSD",1751559755421,0.21089557,109310.0,109300.0,0.36606358]
["bitfinex","BTCUSD",1751559755649,0.58644552,109310.0,109300.0,0.23803157]
["bitfinex","BTCUSD",1751559756100,0.21089624,109310.0,109300.0,0.24718036]
["bitfinex","BTCUSD",1751559756320,0.01878158,109310.0,109300.0,0.26547752]
["bitfinex","BTCUSD",1751559756750,0.02792953,109310.0,109300.0,0.26547752]
["bitfinex","BTCUSD",1751559756963,0.02792953,109310.0,109300.0,0.6410268]
["bitfinex","BTCUSD",1751559757176,0.03707765,109310.0,109300.0,0.6410268]
["bitfinex","BTCUSD",1751559757385,0.04622586,109310.0,109300.0,0.6410268]
["bitfinex","BTCUSD",1751559757608,0.03707765,109310.0,109300.0,0.26547752]
["bitfinex","BTCUSD",1751559757822,0.04622586,109310.0,109300.0,0.26547752]
["bitfinex","BTCUSD",1751559758451,0.03707765,109310.0,109300.0,0.26547752]
["bitfinex","BTCUSD",1751559758653,0.02792953,109310.0,109300.0,0.26547752]
["bitfinex","BTCUSD",1751559759056,0.03707774,109310.0,109300.0,0.26547752]
["bitfinex","BTCUSD",1751559759263,0.02792953,109310.0,109300.0,0.26547752]
["bitfinex","BTCUSD",1751559759671,0.01878158,109310.0,109300.0,0.26547752]
["bitfinex","BTCUSD",1751559759928,0.02792953,109310.0,109300.0,0.26547752]
["bitfinex","BTCUSD",1751559760122,0.03707765,109310.0,109300.0,0.26547752]
["bitfinex","BTCUSD",1751559761257,0.02792953,109310.0,109300.0,0.26547752]
["bitfinex","BTCUSD",1751559761491,0.00048625,109310.0,109300.0,0.73246373]
["bitfinex","BTCUSD",1751559764865,0.00048625,109310.0,109300.0,0.35691445]
["bitfinex","BTCUSD",1751559765069,0.03707757,109310.0,109300.0,0.33861729]
["bitfinex","BTCUSD",1751559765268,0.58644568,109310.0,109300.0,0.18718261]
["bitfinex","BTCUSD",1751559765497,0.57729781,109310.0,109300.0,0.0042]
["bitfinex","BTCUSD",1751559765868,0.61859781,109310.0,109300.0,0.0042]
["bitfinex","BTCUSD",1751559767930,0.24304853,109310.0,109300.0,0.0042]
["bitfinex","BTCUSD",1751559768576,0.24304853,109310.0,109300.0,0.0022]
["bitfinex","BTCUSD",1751559768787,1.05248483,109310.0,109300.0,0.0022]
["bitfinex","BTCUSD",1751559769006,1.05248483,109310.0,109300.0,0.0012]
["bitfinex","BTCUSD",1751559770672,1.07432676,109310.0,109300.0,0.0012]
["bitfinex","BTCUSD",1751559771078,1.07432676,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559771484,1.07532676,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559772315,1.07632676,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559773369,1.16776369,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559775460,1.17376262,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559775876,1.17743062,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559776085,0.70799432,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559776713,1.17743062,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559777125,0.729826,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559777332,0.70799432,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751559778161,0.19214915,109290.0,109280.0,0.23461716]
["bitfinex","BTCUSD",1751559778369,0.20129861,109290.0,109280.0,0.24376788]
["bitfinex","BTCUSD",1751559778594,0.19214915,109290.0,109280.0,0.23461725]
["bitfinex","BTCUSD",1751559779437,0.19214915,109290.0,109280.0,0.24576788]
["bitfinex","BTCUSD",1751559779642,0.21044882,109290.0,109280.0,0.25491835]
["bitfinex","BTCUSD",1751559779845,0.21044882,109290.0,109280.0,0.25691835]
["bitfinex","BTCUSD",1751559780051,0.21044882,109290.0,109280.0,0.26606856]
["bitfinex","BTCUSD",1751559780888,0.01829951,109290.0,109280.0,0.26606856]
["bitfinex","BTCUSD",1751559781334,0.02744939,109290.0,109280.0,0.26606856]
["bitfinex","BTCUSD",1751559781765,0.01829951,109290.0,109280.0,0.26606856]
["bitfinex","BTCUSD",1751559783436,0.01829917,109290.0,109280.0,0.35750549]
["bitfinex","BTCUSD",1751559783900,0.55042941,109300.0,109290.0,0.2104484]
["bitfinex","BTCUSD",1751559784128,0.00048625,109310.0,109300.0,0.22308044]
["bitfinex","BTCUSD",1751559784350,0.00048625,109310.0,109300.0,0.72376528]
["bitfinex","BTCUSD",1751559784599,0.00048625,109310.0,109300.0,0.81520221]
["bitfinex","BTCUSD",1751559785627,0.00048625,109310.0,109300.0,0.34576591]
["bitfinex","BTCUSD",1751559785835,0.00963379,109310.0,109300.0,0.34576591]
["bitfinex","BTCUSD",1751559786614,0.01878149,109310.0,109300.0,0.34776591]
["bitfinex","BTCUSD",1751559787029,0.00963379,109310.0,109300.0,0.34776591]
["bitfinex","BTCUSD",1751559787818,0.01878149,109310.0,109300.0,0.34776591]
["bitfinex","BTCUSD",1751559788106,0.01878149,109310.0,109300.0,0.72316884]
["bitfinex","BTCUSD",1751559788310,0.01878158,109310.0,109300.0,0.72316884]
["bitfinex","BTCUSD",1751559788509,0.01878149,109310.0,109300.0,0.72316884]
["bitfinex","BTCUSD",1751559789381,0.01878149,109310.0,109300.0,0.34776591]
["bitfinex","BTCUSD",1751559789572,0.02792944,109310.0,109300.0,0.72316884]
["bitfinex","BTCUSD",1751559789876,0.03707756,109310.0,109300.0,0.34776591]
["bitfinex","BTCUSD",1751559791259,0.21089648,109310.0,109300.0,0.0459]
["bitfinex","BTCUSD",1751559791518,0.20174853,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1751559791725,0.20174853,109310.0,109300.0,0.19413157]
["bitfinex","BTCUSD",1751559791878,0.20174853,109310.0,109300.0,0.20328044]
["bitfinex","BTCUSD",1751559792275,0.01878224,109310.0,109300.0,0.25642906]
["bitfinex","BTCUSD",1751559792484,0.00048625,109310.0,109300.0,0.73241746]
["bitfinex","BTCUSD",1751559792886,0.00048625,109310.0,109300.0,0.74695831]
["bitfinex","BTCUSD",1751559793599,0.00048625,109310.0,109300.0,0.73241746]
["bitfinex","BTCUSD",1751559799144,0.00048625,109310.0,109300.0,0.74695831]
["bitfinex","BTCUSD",1751559803035,0.00048625,109310.0,109300.0,1.41566124]
["bitfinex","BTCUSD",1751559803241,0.00048625,109310.0,109300.0,1.04025831]
["bitfinex","BTCUSD",1751559804272,0.00048625,109310.0,109300.0,1.04625831]
["bitfinex","BTCUSD",1751559804862,0.00048625,109310.0,109300.0,0.67085538]
["bitfinex","BTCUSD",1751559805092,0.00048625,109310.0,109300.0,1.04625831]
["bitfinex","BTCUSD",1751559806491,0.00048625,109310.0,109300.0,1.04425831]
["bitfinex","BTCUSD",1751559806908,0.00048625,109310.0,109300.0,1.04825831]
["bitfinex","BTCUSD",1751559809002,0.00048625,109310.0,109300.0,1.38825831]
["bitfinex","BTCUSD",1751559812818,0.00048625,109310.0,109300.0,1.40658831]
["bitfinex","BTCUSD",1751559818035,0.00048625,109310.0,109300.0,1.03118538]
["bitfinex","BTCUSD",1751559818319,0.00048625,109310.0,109300.0,1.40658831]
["bitfinex","BTCUSD",1751559818570,0.00048625,109310.0,109300.0,1.00804746]
["bitfinex","BTCUSD",1751559818710,0.13537144,109310.0,109300.0,0.61431453]
["bitfinex","BTCUSD",1751559818914,0.15366735,109310.0,109300.0,0.32101453]
["bitfinex","BTCUSD",1751559819137,0.08282357,109310.0,109300.0,0.69641746]
["bitfinex","BTCUSD",1751559819316,0.08282365,109310.0,109300.0,0.69041746]
["bitfinex","BTCUSD",1751559819514,0.08282365,109310.0,109300.0,0.68641746]
["bitfinex","BTCUSD",1751559819767,0.08282357,109310.0,109300.0,0.69041746]
["bitfinex","BTCUSD",1751559820185,0.07282357,109310.0,109300.0,0.69041746]
["bitfinex","BTCUSD",1751559820397,0.07282357,109310.0,109300.0,0.69341746]
["bitfinex","BTCUSD",1751559821943,0.06139415,109320.0,109310.0,0.21040999]
["bitfinex","BTCUSD",1751559822177,0.25349057,109320.0,109310.0,0.21955769]
["bitfinex","BTCUSD",1751559822411,0.26263794,109320.0,109310.0,0.21955769]
["bitfinex","BTCUSD",1751559822606,0.06139415,109320.0,109310.0,0.59496062]
["bitfinex","BTCUSD",1751559822817,0.07054143,109320.0,109310.0,0.59496062]
["bitfinex","BTCUSD",1751559823044,0.07054143,109320.0,109310.0,0.59696062]
["bitfinex","BTCUSD",1751559823241,0.07054143,109320.0,109310.0,0.59996062]
["bitfinex","BTCUSD",1751559823449,0.26263794,109320.0,109310.0,0.59081292]
["bitfinex","BTCUSD",1751559823684,0.0800888,109320.0,109310.0,0.59996062]
["bitfinex","BTCUSD",1751559824333,0.06179415,109320.0,109310.0,0.59996062]
["bitfinex","BTCUSD",1751559825640,0.06179365,109320.0,109310.0,0.22455769]
["bitfinex","BTCUSD",1751559825850,0.07094077,109320.0,109310.0,0.69139755]
["bitfinex","BTCUSD",1751559826046,0.01869365,109320.0,109310.0,0.69139755]
["bitfinex","BTCUSD",1751559828116,0.02784068,109320.0,109310.0,0.69139755]
["bitfinex","BTCUSD",1751559828463,0.0575878,109320.0,109310.0,0.69139755]
["bitfinex","BTCUSD",1751559828841,0.066735,109320.0,109310.0,0.69139755]
["bitfinex","BTCUSD",1751559829049,0.088135,109320.0,109310.0,0.69139755]
["bitfinex","BTCUSD",1751559829464,0.088135,109320.0,109310.0,0.31599462]
["bitfinex","BTCUSD",1751559830278,0.08813558,109320.0,109310.0,0.31599462]
["bitfinex","BTCUSD",1751559833743,0.0789883,109320.0,109310.0,0.31599462]
["bitfinex","BTCUSD",1751559834286,0.0698411,109320.0,109310.0,0.31599462]
["bitfinex","BTCUSD",1751559834498,0.0698411,109320.0,109310.0,0.69139755]
["bitfinex","BTCUSD",1751559835462,0.0789883,109320.0,109310.0,0.69139755]
["bitfinex","BTCUSD",1751559839046,0.06069398,109320.0,109310.0,0.69139755]
["bitfinex","BTCUSD",1751559839268,0.06984118,109320.0,109310.0,0.69139755]
["bitfinex","BTCUSD",1751559839936,0.04009398,109320.0,109310.0,0.69139755]
["bitfinex","BTCUSD",1751559840116,0.04924118,109320.0,109310.0,0.69139755]
["bitfinex","BTCUSD",1751559840465,0.0492411,109320.0,109310.0,0.69139755]
["bitfinex","BTCUSD",1751559840660,0.07958838,109320.0,109310.0,0.69159755]
["bitfinex","BTCUSD",1751559840887,0.07958838,109320.0,109310.0,0.31619462]
["bitfinex","BTCUSD",1751559842673,0.27168489,109320.0,109310.0,0.31619462]
["bitfinex","BTCUSD",1751559842874,0.07958838,109320.0,109310.0,0.31619462]
["bitfinex","BTCUSD",1751559843434,0.25339091,109320.0,109310.0,0.0052]
["bitfinex","BTCUSD",1751559843646,0.24424379,109320.0,109310.0,0.19731408]
["bitfinex","BTCUSD",1751559843857,0.24424379,109320.0,109310.0,0.20646203]
["bitfinex","BTCUSD",1751559843988,0.06129431,109320.0,109310.0,0.22475752]
["bitfinex","BTCUSD",1751559844203,0.24424345,109320.0,109310.0,0.21560982]
["bitfinex","BTCUSD",1751559844403,0.24424345,109320.0,109310.0,0.20646203]
["bitfinex","BTCUSD",1751559844641,0.05214678,109320.0,109310.0,0.21560982]
["bitfinex","BTCUSD",1751559844803,0.03698805,109320.0,109310.0,0.60016045]
["bitfinex","BTCUSD",1751559845979,0.02784077,109320.0,109310.0,0.60016045]
["bitfinex","BTCUSD",1751559846301,0.03698797,109320.0,109310.0,0.60016045]
["bitfinex","BTCUSD",1751559846873,0.04613525,109320.0,109310.0,0.22475752]
["bitfinex","BTCUSD",1751559847079,0.04613525,109320.0,109310.0,0.60016045]
["bitfinex","BTCUSD",1751559847259,0.03698797,109320.0,109310.0,0.69159738]
["bitfinex","BTCUSD",1751559847496,0.04613525,109320.0,109310.0,0.31619445]
["bitfinex","BTCUSD",1751559847711,0.04613525,109320.0,109310.0,0.69159738]
["bitfinex","BTCUSD",1751559848596,0.03698797,109320.0,109310.0,0.69159738]
["bitfinex","BTCUSD",1751559848804,0.04613525,109320.0,109310.0,0.69159738]
["bitfinex","BTCUSD",1751559852608,0.04613525,109320.0,109310.0,0.31619445]
["bitfinex","BTCUSD",1751559852928,0.04613525,109320.0,109310.0,0.69159738]
["bitfinex","BTCUSD",1751559854018,0.02784077,109320.0,109310.0,0.69159738]
["bitfinex","BTCUSD",1751559854453,0.03698805,109320.0,109310.0,0.69159738]
["bitfinex","BTCUSD",1751559854578,0.02784077,109320.0,109310.0,0.69159738]
["bitfinex","BTCUSD",1751559854796,0.03698797,109320.0,109310.0,0.69159738]
["bitfinex","BTCUSD",1751559855260,0.04613525,109320.0,109310.0,0.69159738]
["bitfinex","BTCUSD",1751559855470,0.03698847,109320.0,109310.0,0.29789896]
["bitfinex","BTCUSD",1751559855642,0.26383761,109320.0,109310.0,0.30704683]
["bitfinex","BTCUSD",1751559855836,0.25469074,109320.0,109310.0,0.30704683]
["bitfinex","BTCUSD",1751559856045,0.25469074,109320.0,109310.0,0.31619462]
["bitfinex","BTCUSD",1751559857036,0.0717416,109320.0,109310.0,0.32534232]
["bitfinex","BTCUSD",1751559857466,0.08088897,109320.0,109310.0,0.32534232]
["bitfinex","BTCUSD",1751559858881,0.0278416,109320.0,109310.0,0.70074525]
["bitfinex","BTCUSD",1751559860229,0.21079074,109320.0,109310.0,0.70074525]
["bitfinex","BTCUSD",1751559860445,0.21993811,109320.0,109310.0,0.30704683]
["bitfinex","BTCUSD",1751559860665,0.03698897,109320.0,109310.0,0.31619453]
["bitfinex","BTCUSD",1751559860874,0.01869432,109320.0,109310.0,0.31619453]
["bitfinex","BTCUSD",1751559861511,0.0278416,109320.0,109310.0,0.31619453]
["bitfinex","BTCUSD",1751559861718,0.0278416,109320.0,109310.0,0.69159746]
["bitfinex","BTCUSD",1751559862999,0.00954687,109320.0,109310.0,0.69159746]
["bitfinex","BTCUSD",1751559863220,0.0004,109320.0,109310.0,0.71279746]
["bitfinex","BTCUSD",1751559863487,0.0004,109320.0,109310.0,0.73359746]
["bitfinex","BTCUSD",1751559863913,0.00954678,109320.0,109310.0,0.73359746]
["bitfinex","BTCUSD",1751559865074,0.0004,109320.0,109310.0,0.73359746]
["bitfinex","BTCUSD",1751559865507,0.0004,109320.0,109310.0,0.74813831]
["bitfinex","BTCUSD",1751559868373,0.0004,109320.0,109310.0,0.73359746]
["bitfinex","BTCUSD",1751559869241,0.0004,109320.0,109310.0,1.02689746]
["bitfinex","BTCUSD",1751559873881,0.0095467,109320.0,109310.0,1.02689746]
["bitfinex","BTCUSD",1751559874109,0.0004,109320.0,109310.0,0.98489746]
["bitfinex","BTCUSD",1751559874309,0.0004,109320.0,109310.0,1.02859746]
["bitfinex","BTCUSD",1751559881053,0.0004,109320.0,109310.0,1.41854124]
["bitfinex","BTCUSD",1751559881317,0.0004,109340.0,109330.0,0.25497124]
["bitfinex","BTCUSD",1751559881520,0.0004,109340.0,109330.0,0.7218111]
["bitfinex","BTCUSD",1751559882072,0.0004,109340.0,109330.0,1.40505488]
["bitfinex","BTCUSD",1751559882497,0.0004,109340.0,109330.0,1.47826373]
["bitfinex","BTCUSD",1751559882707,0.0014,109340.0,109330.0,1.02965195]
["bitfinex","BTCUSD",1751559882910,0.0004,109340.0,109330.0,1.02965195]
["bitfinex","BTCUSD",1751559883302,0.0014,109340.0,109330.0,1.03065195]
["bitfinex","BTCUSD",1751559883868,0.0004,109340.0,109330.0,1.02965195]
["bitfinex","BTCUSD",1751559884296,0.0004,109340.0,109330.0,1.03265195]
["bitfinex","BTCUSD",1751559884908,0.0004,109340.0,109330.0,0.9735111]
["bitfinex","BTCUSD",1751559885118,0.26359678,109340.0,109330.0,0.29866214]
["bitfinex","BTCUSD",1751559885327,0.62070991,109340.0,109330.0,0.006]
["bitfinex","BTCUSD",1751559885543,0.62070991,109340.0,109330.0,0.1889324]
["bitfinex","BTCUSD",1751559885760,0.24530698,109340.0,109330.0,0.19807902]
["bitfinex","BTCUSD",1751559886460,0.24530698,109340.0,109330.0,0.20722555]
["bitfinex","BTCUSD",1751559886711,0.24530698,109340.0,109330.0,0.216372]
["bitfinex","BTCUSD",1751559887716,0.24530698,109340.0,109330.0,0.22551828]
["bitfinex","BTCUSD",1751559888335,0.24530698,109340.0,109330.0,0.23466439]
["bitfinex","BTCUSD",1751559888710,0.24530698,109340.0,109330.0,0.22551828]
["bitfinex","BTCUSD",1751559889837,0.24530698,109340.0,109330.0,0.23466448]
["bitfinex","BTCUSD",1751559890287,0.24530698,109340.0,109330.0,0.23166448]
["bitfinex","BTCUSD",1751559890488,0.24530698,109340.0,109330.0,0.23266448]
["bitfinex","BTCUSD",1751559891101,0.24530698,109340.0,109330.0,0.211372]
["bitfinex","BTCUSD",1751559891456,0.24530698,109340.0,109330.0,0.23066464]
["bitfinex","BTCUSD",1751559891660,0.24530698,109340.0,109330.0,0.23066422]
["bitfinex","BTCUSD",1751559892658,0.24530698,109340.0,109330.0,0.19407893]
["bitfinex","BTCUSD",1751559892867,0.24530698,109340.0,109330.0,0.20322521]
["bitfinex","BTCUSD",1751559893508,0.24530698,109340.0,109330.0,0.21237141]
["bitfinex","BTCUSD",1751559894130,0.06239131,109340.0,109330.0,0.22151744]
["bitfinex","BTCUSD",1751559894525,0.24530698,109340.0,109330.0,0.20322521]
["bitfinex","BTCUSD",1751559894953,0.24530698,109340.0,109330.0,0.21237174]
["bitfinex","BTCUSD",1751559895726,0.24530698,109340.0,109330.0,0.22151802]
["bitfinex","BTCUSD",1751559895977,0.24530698,109340.0,109330.0,0.23066422]
["bitfinex","BTCUSD",1751559896181,0.24530698,109340.0,109330.0,0.22151802]
["bitfinex","BTCUSD",1751559897367,0.24530698,109340.0,109330.0,0.21237174]
["bitfinex","BTCUSD",1751559897981,0.24530698,109340.0,109330.0,0.22151794]
["bitfinex","BTCUSD",1751559898241,0.05324519,109340.0,109330.0,0.22151794]
["bitfinex","BTCUSD",1751559898472,0.05324519,109340.0,109330.0,0.74040383]
["bitfinex","BTCUSD",1751559898473,0.0004,109340.0,109330.0,0.74040383]
["bitfinex","BTCUSD",1751559899222,0.01869047,109340.0,109330.0,0.74040383]
["bitfinex","BTCUSD",1751559899422,0.07163608,109340.0,109330.0,0.3221009]
["bitfinex","BTCUSD",1751559899643,0.26369745,109340.0,109330.0,0.30380867]
["bitfinex","BTCUSD",1751559900057,0.25455234,109340.0,109330.0,0.30380867]
["bitfinex","BTCUSD",1751559900295,0.25455234,109340.0,109330.0,0.31295495]
["bitfinex","BTCUSD",1751559900853,0.23215234,109340.0,109330.0,0.31295495]
["bitfinex","BTCUSD",1751559901058,0.21075234,109340.0,109330.0,0.32210115]
["bitfinex","BTCUSD",1751559901271,0.21075234,109340.0,109330.0,0.32210073]
["bitfinex","BTCUSD",1751559901488,0.02783667,109340.0,109330.0,0.32210073]
["bitfinex","BTCUSD",1751559901695,0.02783667,109340.0,109330.0,0.32210031]
["bitfinex","BTCUSD",1751559901898,0.02783667,109340.0,109330.0,0.69750324]
["bitfinex","BTCUSD",1751559902098,0.21075234,109340.0,109330.0,0.69750324]
["bitfinex","BTCUSD",1751559902327,0.21075234,109340.0,109330.0,0.30380817]
["bitfinex","BTCUSD",1751559902735,0.21075234,109340.0,109330.0,0.29466197]
["bitfinex","BTCUSD",1751559903764,0.21075234,109340.0,109330.0,0.28551586]
["bitfinex","BTCUSD",1751559903978,1.024954,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1751559904612,1.124954,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1751559904838,0.23367885,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559905048,0.60908178,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559906366,0.61821234,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559907860,0.24282521,109330.0,109320.0,0.56769935]
["bitfinex","BTCUSD",1751559908145,0.02743892,109330.0,109320.0,0.67743027]
["bitfinex","BTCUSD",1751559908349,0.02743851,109330.0,109320.0,0.72927697]
["bitfinex","BTCUSD",1751559908531,0.03658462,109330.0,109320.0,0.72013027]
["bitfinex","BTCUSD",1751559908867,0.21951778,109330.0,109320.0,0.72013027]
["bitfinex","BTCUSD",1751559909080,0.21951778,109330.0,109320.0,0.33558047]
["bitfinex","BTCUSD",1751559909293,0.20122547,109330.0,109320.0,0.28373344]
["bitfinex","BTCUSD",1751559909703,0.20122547,109330.0,109320.0,0.30202775]
["bitfinex","BTCUSD",1751559911097,0.20122547,109330.0,109320.0,0.3111747]
["bitfinex","BTCUSD",1751559914335,0.20122547,109330.0,109320.0,0.30202775]
["bitfinex","BTCUSD",1751559915493,0.20122547,109330.0,109320.0,0.29288072]
["bitfinex","BTCUSD",1751559915922,0.20122547,109330.0,109320.0,0.30202792]
["bitfinex","BTCUSD",1751559916594,0.20122547,109330.0,109320.0,0.32372792]
["bitfinex","BTCUSD",1751559916817,0.20122547,109330.0,109320.0,0.33287504]
["bitfinex","BTCUSD",1751559917446,0.20122547,109330.0,109320.0,0.31117504]
["bitfinex","BTCUSD",1751559918258,0.19207902,109330.0,109320.0,0.30202792]
["bitfinex","BTCUSD",1751559918942,0.19207902,109330.0,109320.0,0.29288072]
["bitfinex","BTCUSD",1751559919743,0.19207902,109330.0,109320.0,0.30202784]
["bitfinex","BTCUSD",1751559920163,0.19207902,109330.0,109320.0,0.31117487]
["bitfinex","BTCUSD",1751559920750,0.19207902,109330.0,109320.0,0.32032182]
["bitfinex","BTCUSD",1751559920953,0.20122538,109330.0,109320.0,0.32032182]
["bitfinex","BTCUSD",1751559922177,0.20122538,109330.0,109320.0,0.31117487]
["bitfinex","BTCUSD",1751559922390,0.20122538,109330.0,109320.0,0.30202784]
["bitfinex","BTCUSD",1751559922608,0.20122538,109330.0,109320.0,0.29288072]
["bitfinex","BTCUSD",1751559922823,0.21037174,109330.0,109320.0,0.31117471]
["bitfinex","BTCUSD",1751559923029,0.21951836,109330.0,109320.0,0.30202784]
["bitfinex","BTCUSD",1751559923875,0.21951836,109330.0,109320.0,0.31117487]
["bitfinex","BTCUSD",1751559924094,0.21991836,109330.0,109320.0,0.31117487]
["bitfinex","BTCUSD",1751559924524,0.01869281,109330.0,109320.0,0.32032174]
["bitfinex","BTCUSD",1751559924734,0.21077183,109330.0,109320.0,0.32032174]
["bitfinex","BTCUSD",1751559924953,0.0004,109330.0,109320.0,0.73842467]
["bitfinex","BTCUSD",1751559925166,0.00954603,109330.0,109320.0,0.73842467]
["bitfinex","BTCUSD",1751559925587,0.02783784,109330.0,109320.0,0.73842467]
["bitfinex","BTCUSD",1751559926348,0.03698412,109330.0,109320.0,0.73842467]
["bitfinex","BTCUSD",1751559927433,0.03698404,109330.0,109320.0,0.73842467]
["bitfinex","BTCUSD",1751559927643,0.04613032,109330.0,109320.0,0.73842467]
["bitfinex","BTCUSD",1751559928057,0.04613091,109330.0,109320.0,0.73842467]
["bitfinex","BTCUSD",1751559928262,0.21077166,109330.0,109320.0,0.29288072]
["bitfinex","BTCUSD",1751559928475,0.21077166,109330.0,109320.0,0.30202792]
["bitfinex","BTCUSD",1751559928683,0.61008186,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559929527,1.07692172,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559929737,1.09878029,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559929944,6.08341229,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559930144,1.09878029,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559930360,6.42741229,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559930561,6.45742134,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559930785,6.46242134,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559931371,6.08701841,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559931803,6.11744844,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559932356,6.11444844,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559932593,6.11844844,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559934057,6.49385137,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559935665,6.45984232,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559935863,6.08443939,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559936106,5.73654246,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559936319,6.11194539,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1751559937587,0.58389869,109290.0,109280.0,0.2002]
["bitfinex","BTCUSD",1751559937798,0.95930162,109290.0,109280.0,0.20066906]
["bitfinex","BTCUSD",1751559938831,0.95930162,109290.0,109280.0,0.20036906]
["bitfinex","BTCUSD",1751559939683,0.95930162,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559940721,0.58389869,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559940923,0.95930162,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559941119,0.96833969,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559941328,0.59293676,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559945128,0.57153676,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559945705,0.94693969,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559945906,0.96883969,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559946756,0.59343676,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559947180,0.55033676,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559947622,0.92573969,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559947824,0.96863969,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559948219,0.59323676,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559948645,0.57173676,109290.0,109280.0,0.20136906]
["bitfinex","BTCUSD",1751559950374,0.57173676,109290.0,109280.0,0.38438516]
["bitfinex","BTCUSD",1751559950557,0.60741267,109300.0,109290.0,0.23624923]
["bitfinex","BTCUSD",1751559950558,0.20128028,109300.0,109290.0,0.23624923]
["bitfinex","BTCUSD",1751559950866,0.20129151,109310.0,109300.0,0.24338044]
["bitfinex","BTCUSD",1751559951066,0.20129151,109310.0,109300.0,0.62793208]
["bitfinex","BTCUSD",1751559951298,0.54129151,109310.0,109300.0,0.62793208]
["bitfinex","BTCUSD",1751559951503,0.54129151,109310.0,109300.0,0.60963458]
["bitfinex","BTCUSD",1751559951710,0.53214347,109310.0,109300.0,0.0421]
["bitfinex","BTCUSD",1751559951914,0.52299518,109310.0,109300.0,0.0206]
["bitfinex","BTCUSD",1751559952123,0.52299518,109310.0,109300.0,0.21573165]
["bitfinex","BTCUSD",1751559953428,0.52299518,109310.0,109300.0,0.0236]
["bitfinex","BTCUSD",1751559953636,0.52299518,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1751559957943,0.52299518,109310.0,109300.0,0.18598261]
["bitfinex","BTCUSD",1751559958198,0.19211357,109310.0,109300.0,0.2485807]
["bitfinex","BTCUSD",1751559958446,0.19211416,109310.0,109300.0,0.2485807]
["bitfinex","BTCUSD",1751559958710,0.19211416,109310.0,109300.0,0.25772957]
["bitfinex","BTCUSD",1751559959851,0.19211416,109310.0,109300.0,0.2485807]
["bitfinex","BTCUSD",1751559960310,0.19211416,109310.0,109300.0,0.25772957]
["bitfinex","BTCUSD",1751559960915,0.03697631,109330.0,109320.0,0.21459626]
["bitfinex","BTCUSD",1751559961114,0.02783842,109330.0,109320.0,0.63934071]
["bitfinex","BTCUSD",1751559961290,0.0004,109330.0,109320.0,0.63934071]
["bitfinex","BTCUSD",1751559961505,0.02783842,109330.0,109320.0,0.26393778]
["bitfinex","BTCUSD",1751559961705,0.01869197,109330.0,109320.0,0.73077764]
["bitfinex","BTCUSD",1751559961910,0.00954586,109330.0,109320.0,0.73077764]
["bitfinex","BTCUSD",1751559962084,0.00954586,109330.0,109320.0,0.73677764]
["bitfinex","BTCUSD",1751559962293,0.02783817,109330.0,109320.0,0.73677764]
["bitfinex","BTCUSD",1751559963901,0.03698462,109330.0,109320.0,0.73677764]
["bitfinex","BTCUSD",1751559964106,0.027838,109330.0,109320.0,0.36137471]
["bitfinex","BTCUSD",1751559964389,0.03698428,109330.0,109320.0,0.73677764]
["bitfinex","BTCUSD",1751559964591,0.00954586,109330.0,109320.0,0.73677764]
["bitfinex","BTCUSD",1751559964727,0.02783833,109330.0,109320.0,0.73677764]
["bitfinex","BTCUSD",1751559965301,0.21991718,109330.0,109320.0,0.73677764]
["bitfinex","BTCUSD",1751559965501,0.0004,109330.0,109320.0,1.11218057]
["bitfinex","BTCUSD",1751559965618,0.0004,109330.0,109320.0,0.73677764]
["bitfinex","BTCUSD",1751559965827,0.00954586,109330.0,109320.0,0.73677764]
["bitfinex","BTCUSD",1751559966048,0.00954586,109330.0,109320.0,0.74584869]
["bitfinex","BTCUSD",1751559966248,0.0004,109330.0,109320.0,0.74584869]
["bitfinex","BTCUSD",1751559967123,0.0004,109330.0,109320.0,1.12125162]
["bitfinex","BTCUSD",1751559968802,0.0004,109330.0,109320.0,0.74584869]
["bitfinex","BTCUSD",1751559969452,0.0004,109330.0,109320.0,0.37044576]
["bitfinex","BTCUSD",1751559969662,0.00954586,109330.0,109320.0,0.37044576]
["bitfinex","BTCUSD",1751559969918,0.00954586,109330.0,109320.0,0.74584869]
["bitfinex","BTCUSD",1751559970561,0.01869189,109330.0,109320.0,0.74584869]
["bitfinex","BTCUSD",1751559970766,0.00954586,109330.0,109320.0,0.74584869]
["bitfinex","BTCUSD",1751559971503,0.0004,109330.0,109320.0,1.12125162]
["bitfinex","BTCUSD",1751559971708,0.0004,109330.0,109320.0,1.13579247]
["bitfinex","BTCUSD",1751559972140,0.0004,109330.0,109320.0,1.76909247]
["bitfinex","BTCUSD",1751559972689,0.0004,109330.0,109320.0,1.78742247]
["bitfinex","BTCUSD",1751559973094,0.0004,109330.0,109320.0,1.78142247]
["bitfinex","BTCUSD",1751559973298,0.0004,109330.0,109320.0,1.78342247]
["bitfinex","BTCUSD",1751559973495,0.0004,109330.0,109320.0,1.78942247]
["bitfinex","BTCUSD",1751559973948,0.0004,109330.0,109320.0,1.78742247]
["bitfinex","BTCUSD",1751559974151,0.0004,109330.0,109320.0,1.79242247]
["bitfinex","BTCUSD",1751559975012,0.1004,109340.0,109330.0,1.35911795]
["bitfinex","BTCUSD",1751559975223,0.1004,109340.0,109330.0,1.07515195]
["bitfinex","BTCUSD",1751559975652,0.1004,109340.0,109330.0,1.36845195]
["bitfinex","BTCUSD",1751559976458,1e-08,109340.0,109330.0,1.74385488]
["bitfinex","BTCUSD",1751559977068,1e-08,109340.0,109330.0,1.79385488]
["bitfinex","BTCUSD",1751559977280,0.0004,109350.0,109340.0,0.24322285]
["bitfinex","BTCUSD",1751559977477,0.00014171,109350.0,109340.0,1.10963564]
["bitfinex","BTCUSD",1751559977735,1e-08,109350.0,109340.0,1.15963564]
["bitfinex","BTCUSD",1751559977900,1e-08,109350.0,109340.0,1.18711664]
["bitfinex","BTCUSD",1751559978111,1e-08,109350.0,109340.0,1.13711664]
["bitfinex","BTCUSD",1751559979306,1e-08,109350.0,109340.0,0.38631078]
["bitfinex","BTCUSD",1751559979512,1e-08,109350.0,109340.0,1.07423271]
["bitfinex","BTCUSD",1751559979712,1e-08,109350.0,109340.0,1.05969186]
["bitfinex","BTCUSD",1751559979914,0.00100001,109350.0,109340.0,0.72569186]
["bitfinex","BTCUSD",1751559980112,0.01014428,109350.0,109340.0,0.35028893]
["bitfinex","BTCUSD",1751559980318,0.00100001,109350.0,109340.0,0.72569186]
["bitfinex","BTCUSD",1751559980521,1e-08,109350.0,109340.0,0.71969186]
["bitfinex","BTCUSD",1751559981232,1e-08,109350.0,109340.0,1.10963564]
["bitfinex","BTCUSD",1751559981389,1e-08,109350.0,109340.0,1.44963564]
["bitfinex","BTCUSD",1751559981595,1e-08,109350.0,109340.0,1.74293564]
["bitfinex","BTCUSD",1751559981851,1e-08,109350.0,109340.0,1.74693564]
["bitfinex","BTCUSD",1751559985702,1e-08,109350.0,109340.0,1.77441864]
["bitfinex","BTCUSD",1751559986669,1e-08,109350.0,109340.0,1.82441864]
["bitfinex","BTCUSD",1751559987401,1e-08,109350.0,109340.0,2.32241864]
["bitfinex","BTCUSD",1751559987649,1e-08,109350.0,109340.0,2.34074864]
["bitfinex","BTCUSD",1751559988703,1e-08,109350.0,109340.0,2.36881228]
["bitfinex","BTCUSD",1751559988878,1e-08,109350.0,109340.0,2.31881228]
["bitfinex","BTCUSD",1751559990050,1e-08,109350.0,109340.0,2.31901228]
["bitfinex","BTCUSD",1751559990283,1e-08,109350.0,109340.0,2.36901228]
["bitfinex","BTCUSD",1751559990738,1e-08,109350.0,109340.0,1.61820642]
["bitfinex","BTCUSD",1751559991988,1e-08,109350.0,109340.0,1.59987642]
["bitfinex","BTCUSD",1751559993388,1e-08,109350.0,109340.0,1.10187642]
["bitfinex","BTCUSD",1751560001275,1e-08,109350.0,109340.0,1.17508527]
["bitfinex","BTCUSD",1751560002472,1e-08,109350.0,109340.0,1.19341527]
["bitfinex","BTCUSD",1751560002618,1e-08,109350.0,109340.0,1.17508527]
["bitfinex","BTCUSD",1751560005271,1e-08,109350.0,109340.0,1.67308527]
["bitfinex","BTCUSD",1751560007718,0.1004,109360.0,109350.0,0.31807362]
["bitfinex","BTCUSD",1751560007719,1e-08,109360.0,109350.0,0.31807362]
["bitfinex","BTCUSD",1751560007933,1e-08,109370.0,109360.0,0.60805438]
["bitfinex","BTCUSD",1751560008159,1e-08,109370.0,109360.0,1.45029717]
["bitfinex","BTCUSD",1751560008560,1e-08,109370.0,109360.0,1.47777517]
["bitfinex","BTCUSD",1751560009044,1e-08,109370.0,109360.0,1.48419629]
["bitfinex","BTCUSD",1751560009824,1e-08,109370.0,109360.0,1.48619629]
["bitfinex","BTCUSD",1751560010623,1e-08,109370.0,109360.0,1.06759336]
["bitfinex","BTCUSD",1751560011033,1e-08,109370.0,109360.0,1.08869336]
["bitfinex","BTCUSD",1751560011243,1e-08,109370.0,109360.0,1.40429336]
["bitfinex","BTCUSD",1751560012536,1e-08,109370.0,109360.0,1.77969629]
["bitfinex","BTCUSD",1751560013675,1e-08,109370.0,109360.0,1.78269629]
["bitfinex","BTCUSD",1751560014701,0.0004,109390.0,109380.0,0.22481593]
["bitfinex","BTCUSD",1751560014917,0.00054167,109390.0,109380.0,1.36677984]
["bitfinex","BTCUSD",1751560015340,0.00054167,109390.0,109380.0,1.38727984]
["bitfinex","BTCUSD",1751560017236,0.04374167,109390.0,109380.0,0.61597398]
["bitfinex","BTCUSD",1751560017431,0.04374167,109390.0,109380.0,0.99137691]
["bitfinex","BTCUSD",1751560018507,0.04374167,109390.0,109380.0,1.36677984]
["bitfinex","BTCUSD",1751560019166,0.04374167,109390.0,109380.0,0.99137691]
["bitfinex","BTCUSD",1751560019588,0.04374167,109390.0,109380.0,1.36677984]
["bitfinex","BTCUSD",1751560019795,0.04374167,109390.0,109380.0,1.37582976]
["bitfinex","BTCUSD",1751560020628,0.04374167,109390.0,109380.0,1.36677984]
["bitfinex","BTCUSD",1751560022584,0.00054167,109390.0,109380.0,1.36677984]
["bitfinex","BTCUSD",1751560022814,0.00054167,109390.0,109380.0,1.40867984]
["bitfinex","BTCUSD",1751560023067,0.00054167,109390.0,109380.0,1.38717984]
["bitfinex","BTCUSD",1751560025686,0.00054167,109390.0,109380.0,1.36677984]
["bitfinex","BTCUSD",1751560026143,0.00054167,109390.0,109380.0,0.61597398]
["bitfinex","BTCUSD",1751560026297,0.04444167,109390.0,109380.0,0.99137691]
["bitfinex","BTCUSD",1751560026928,0.04444167,109390.0,109380.0,1.36677984]
["bitfinex","BTCUSD",1751560028540,0.00054167,109390.0,109380.0,1.36677984]
["bitfinex","BTCUSD",1751560028721,0.00054167,109390.0,109380.0,1.38827984]
["bitfinex","BTCUSD",1751560029099,0.00054167,109390.0,109380.0,1.40947984]
["bitfinex","BTCUSD",1751560029408,0.00054167,109390.0,109380.0,1.38827984]
["bitfinex","BTCUSD",1751560030184,0.00054167,109390.0,109380.0,1.46148869]
["bitfinex","BTCUSD",1751560030359,0.00054167,109390.0,109380.0,1.40947984]
["bitfinex","BTCUSD",1751560031175,0.00054167,109390.0,109380.0,1.48268869]
["bitfinex","BTCUSD",1751560031780,0.00054167,109390.0,109380.0,1.4826888]
["bitfinex","BTCUSD",1751560035294,0.04154167,109390.0,109380.0,1.05942759]
["bitfinex","BTCUSD",1751560035503,0.05982428,109390.0,109380.0,0.39115816]
["bitfinex","BTCUSD",1751560035722,0.61805927,109390.0,109380.0,0.28984937]
["bitfinex","BTCUSD",1751560035915,0.60891809,109390.0,109380.0,0.00642123]
["bitfinex","BTCUSD",1751560036121,0.60891809,109390.0,109380.0,0.19841244]
["bitfinex","BTCUSD",1751560036353,0.59977666,109390.0,109380.0,0.00642123]
["bitfinex","BTCUSD",1751560036971,0.19199121,109380.0,109370.0,0.21943733]
["bitfinex","BTCUSD",1751560037207,0.24513339,109380.0,109370.0,0.30815537]
["bitfinex","BTCUSD",1751560037364,0.25427549,109380.0,109370.0,0.31729822]
["bitfinex","BTCUSD",1751560037731,0.25427549,109380.0,109370.0,0.31729611]
["bitfinex","BTCUSD",1751560037980,0.25427549,109380.0,109370.0,0.32643888]
["bitfinex","BTCUSD",1751560038596,0.62053632,109380.0,109370.0,0.19843028]
["bitfinex","BTCUSD",1751560038811,0.24513339,109380.0,109370.0,0.21671607]
["bitfinex","BTCUSD",1751560038995,0.24513339,109380.0,109370.0,0.22585875]
["bitfinex","BTCUSD",1751560039332,0.24513339,109380.0,109370.0,0.21671607]
["bitfinex","BTCUSD",1751560039895,0.24513339,109380.0,109370.0,0.22585884]
["bitfinex","BTCUSD",1751560040103,0.06228461,109380.0,109370.0,0.23500152]
["bitfinex","BTCUSD",1751560040314,0.06228461,109380.0,109370.0,0.22857984]
["bitfinex","BTCUSD",1751560040468,0.24513339,109380.0,109370.0,0.22857984]
["bitfinex","BTCUSD",1751560041088,0.24513339,109380.0,109370.0,0.21943716]
["bitfinex","BTCUSD",1751560041329,0.24513339,109380.0,109370.0,0.21029439]
["bitfinex","BTCUSD",1751560042100,0.24513339,109380.0,109370.0,0.21943716]
["bitfinex","BTCUSD",1751560042709,0.24513339,109380.0,109370.0,0.22857984]
["bitfinex","BTCUSD",1751560044031,0.07142638,109380.0,109370.0,0.22857984]
["bitfinex","BTCUSD",1751560044803,0.08056873,109380.0,109370.0,0.22857984]
["bitfinex","BTCUSD",1751560044980,0.08056873,109380.0,109370.0,0.23859027]
["bitfinex","BTCUSD",1751560045186,0.08056873,109380.0,109370.0,0.22857984]
["bitfinex","BTCUSD",1751560045389,0.27255994,109380.0,109370.0,0.22857984]
["bitfinex","BTCUSD",1751560046070,0.26341801,109380.0,109370.0,0.20115154]
["bitfinex","BTCUSD",1751560046533,0.26341801,109380.0,109370.0,0.21029422]
["bitfinex","BTCUSD",1751560047331,0.25427583,109380.0,109370.0,0.20115154]
["bitfinex","BTCUSD",1751560047533,0.25427583,109380.0,109370.0,0.21029439]
["bitfinex","BTCUSD",1751560047757,0.25427583,109380.0,109370.0,0.21943716]
["bitfinex","BTCUSD",1751560047901,0.25427583,109380.0,109370.0,0.22857984]
["bitfinex","BTCUSD",1751560049352,0.25427583,109380.0,109370.0,0.21029439]
["bitfinex","BTCUSD",1751560049562,0.25427583,109380.0,109370.0,0.22030482]
["bitfinex","BTCUSD",1751560049784,0.25427583,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1751560049939,0.24513356,109380.0,109370.0,0.19200869]
["bitfinex","BTCUSD",1751560050138,0.24513356,109380.0,109370.0,0.20115163]
["bitfinex","BTCUSD",1751560051333,0.24513356,109380.0,109370.0,0.21029448]
["bitfinex","BTCUSD",1751560052434,0.24513356,109380.0,109370.0,0.21943725]
["bitfinex","BTCUSD",1751560053421,0.24513356,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1751560053618,0.24513356,109380.0,109370.0,0.1920086]
["bitfinex","BTCUSD",1751560053878,0.24513356,109380.0,109370.0,0.20115162]
["bitfinex","BTCUSD",1751560054081,0.24513356,109380.0,109370.0,0.21029456]
["bitfinex","BTCUSD",1751560054415,0.0609852,109370.0,109360.0,0.58591613]
["bitfinex","BTCUSD",1751560054657,0.0609852,109370.0,109360.0,0.67735306]
["bitfinex","BTCUSD",1751560055036,0.0609852,109370.0,109360.0,0.66820954]
["bitfinex","BTCUSD",1751560055240,0.25299355,109370.0,109360.0,0.68649734]
["bitfinex","BTCUSD",1751560055374,0.27127968,109370.0,109360.0,0.66821005]
["bitfinex","BTCUSD",1751560055571,0.26213649,109370.0,109360.0,0.68749751]
["bitfinex","BTCUSD",1751560055843,0.26213649,109370.0,109360.0,0.69664052]
["bitfinex","BTCUSD",1751560056545,0.26213649,109370.0,109360.0,0.69764052]
["bitfinex","BTCUSD",1751560056738,0.27127959,109370.0,109360.0,0.688497]
["bitfinex","BTCUSD",1751560056968,0.27127951,109370.0,109360.0,0.688497]
["bitfinex","BTCUSD",1751560057172,0.27127951,109370.0,109360.0,0.69764052]
["bitfinex","BTCUSD",1751560057363,0.27127951,109370.0,109360.0,0.32223759]
["bitfinex","BTCUSD",1751560057570,0.27127951,109370.0,109360.0,0.688497]
["bitfinex","BTCUSD",1751560058011,0.26213649,109370.0,109360.0,0.688497]
["bitfinex","BTCUSD",1751560058220,0.26213649,109370.0,109360.0,0.69764052]
["bitfinex","BTCUSD",1751560058442,0.02742805,109370.0,109360.0,0.688497]
["bitfinex","BTCUSD",1751560058617,0.21943657,109370.0,109360.0,0.6793534]
["bitfinex","BTCUSD",1751560058820,0.22857967,109370.0,109360.0,0.6793534]
["bitfinex","BTCUSD",1751560059027,0.21943657,109370.0,109360.0,0.688497]
["bitfinex","BTCUSD",1751560059279,0.21943657,109370.0,109360.0,0.69764052]
["bitfinex","BTCUSD",1751560059502,0.21943657,109370.0,109360.0,0.688497]
["bitfinex","BTCUSD",1751560059803,0.21943657,109370.0,109360.0,0.68849692]
["bitfinex","BTCUSD",1751560060723,0.22857976,109370.0,109360.0,0.6793534]
["bitfinex","BTCUSD",1751560060925,0.22857967,109370.0,109360.0,0.688497]
["bitfinex","BTCUSD",1751560061293,0.22857967,109370.0,109360.0,0.69764052]
["bitfinex","BTCUSD",1751560061492,0.22857967,109370.0,109360.0,0.688497]
["bitfinex","BTCUSD",1751560061939,0.22857967,109370.0,109360.0,0.69764052]
["bitfinex","BTCUSD",1751560062773,0.22857967,109370.0,109360.0,0.09363693]
["bitfinex","BTCUSD",1751560062981,0.96055455,109370.0,109360.0,0.0022]
["bitfinex","BTCUSD",1751560063179,0.96907788,109370.0,109360.0,0.0022]
["bitfinex","BTCUSD",1751560064132,0.96907788,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1751560064341,0.96907788,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1751560064755,0.98007788,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1751560065162,1.06651481,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1751560065570,1.08757178,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1751560068190,1.08755812,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1751560069583,1.49719375,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751560069808,6.71811813,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751560070035,6.77288039,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751560070239,6.89341212,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751560070446,6.85711309,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1751560071051,0.58278824,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751560071262,1.45059767,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751560071668,0.69979181,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751560071872,1.45059767,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751560072085,1.45259767,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751560072301,1.45259767,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751560073265,1.45259767,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751560073684,0.57546128,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751560073841,1.51168718,109340.0,109330.0,0.00014171]
["bitfinex","BTCUSD",1751560074326,6.49631918,109340.0,109330.0,0.00014171]
["bitfinex","BTCUSD",1751560075629,6.50233782,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751560075840,6.57406653,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751560076256,6.60147527,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751560076680,1.7082802,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751560076900,6.75133978,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751560077099,6.73435844,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751560077312,6.77010898,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751560077519,0.05294812,109310.0,109300.0,0.0731897]
["bitfinex","BTCUSD",1751560077724,0.23593157,109300.0,109290.0,0.0733897]
["bitfinex","BTCUSD",1751560077926,0.6113345,109300.0,109290.0,0.07385876]
["bitfinex","BTCUSD",1751560078102,0.63680816,109300.0,109290.0,0.07385876]
["bitfinex","BTCUSD",1751560078454,0.63680933,109300.0,109290.0,0.07385876]
["bitfinex","BTCUSD",1751560078864,0.63980933,109300.0,109290.0,0.07385876]
["bitfinex","BTCUSD",1751560080002,0.65950695,109300.0,109290.0,0.07485876]
["bitfinex","BTCUSD",1751560080197,0.28410402,109300.0,109290.0,0.08486919]
["bitfinex","BTCUSD",1751560080442,0.28410402,109300.0,109290.0,0.07485876]
["bitfinex","BTCUSD",1751560080649,0.22279997,109300.0,109290.0,0.07485876]
["bitfinex","BTCUSD",1751560080820,0.03044613,109300.0,109290.0,0.41794393]
["bitfinex","BTCUSD",1751560081020,0.55342932,109300.0,109290.0,0.39964492]
["bitfinex","BTCUSD",1751560081220,0.55342932,109300.0,109290.0,0.00166906]
["bitfinex","BTCUSD",1751560081221,0.91968354,109300.0,109290.0,0.00166906]
["bitfinex","BTCUSD",1751560081700,0.91968354,109300.0,109290.0,0.20516841]
["bitfinex","BTCUSD",1751560082082,0.01214862,109300.0,109290.0,0.41794393]
["bitfinex","BTCUSD",1751560082242,0.0304457,109300.0,109290.0,0.41794393]
["bitfinex","BTCUSD",1751560082473,0.03044578,109300.0,109290.0,0.41794393]
["bitfinex","BTCUSD",1751560082854,0.03959474,109300.0,109290.0,0.41794393]
["bitfinex","BTCUSD",1751560083241,0.03959474,109300.0,109290.0,0.41694393]
["bitfinex","BTCUSD",1751560083440,0.04059474,109300.0,109290.0,0.42094393]
["bitfinex","BTCUSD",1751560083863,0.03144578,109300.0,109290.0,0.42094393]
["bitfinex","BTCUSD",1751560084067,0.04059474,109300.0,109290.0,0.42094393]
["bitfinex","BTCUSD",1751560084271,0.04059474,109300.0,109290.0,0.42996809]
["bitfinex","BTCUSD",1751560084601,0.21442932,109300.0,109290.0,0.32945522]
["bitfinex","BTCUSD",1751560084734,0.20528061,109300.0,109290.0,0.34775456]
["bitfinex","BTCUSD",1751560085795,0.02229749,109300.0,109290.0,0.35690394]
["bitfinex","BTCUSD",1751560085952,0.03144586,109300.0,109290.0,0.35690394]
["bitfinex","BTCUSD",1751560086314,0.57768337,109300.0,109290.0,0.13730599]
["bitfinex","BTCUSD",1751560086496,0.57768337,109300.0,109290.0,0.00466906]
["bitfinex","BTCUSD",1751560086690,0.20228044,109300.0,109290.0,0.00466906]
["bitfinex","BTCUSD",1751560086917,0.57768337,109300.0,109290.0,0.00666906]
["bitfinex","BTCUSD",1751560087241,0.01014862,109300.0,109290.0,0.34420468]
["bitfinex","BTCUSD",1751560087389,0.01929717,109300.0,109290.0,0.35335406]
["bitfinex","BTCUSD",1751560087625,0.02844554,109300.0,109290.0,0.35335406]
["bitfinex","BTCUSD",1751560088521,0.01929683,109300.0,109290.0,0.35335406]
["bitfinex","BTCUSD",1751560088651,0.01014837,109300.0,109290.0,0.35335406]
["bitfinex","BTCUSD",1751560088849,0.001,109300.0,109290.0,0.72875699]
["bitfinex","BTCUSD",1751560090978,0.01014837,109300.0,109290.0,0.72875699]
["bitfinex","BTCUSD",1751560091392,0.001,109300.0,109290.0,0.72875699]
["bitfinex","BTCUSD",1751560091588,0.001,109300.0,109290.0,0.74329784]
["bitfinex","BTCUSD",1751560092989,0.001,109300.0,109290.0,0.71339784]
["bitfinex","BTCUSD",1751560094426,0.001,109300.0,109290.0,1.08880077]
["bitfinex","BTCUSD",1751560094678,0.001,109300.0,109290.0,0.71339784]
["bitfinex","BTCUSD",1751560095125,0.001,109300.0,109290.0,1.08880077]
["bitfinex","BTCUSD",1751560098278,0.001,109300.0,109290.0,1.42880077]
["bitfinex","BTCUSD",1751560098989,0.001,109300.0,109290.0,1.43794677]
["bitfinex","BTCUSD",1751560100131,0.001,109300.0,109290.0,1.44294677]
["bitfinex","BTCUSD",1751560102282,0.0004,109310.0,109290.0,1.44294677]
["bitfinex","BTCUSD",1751560102481,0.0004,109310.0,109300.0,0.73689697]
["bitfinex","BTCUSD",1751560102685,0.0004,109310.0,109300.0,0.73460969]
["bitfinex","BTCUSD",1751560103732,0.0004,109310.0,109300.0,0.36220676]
["bitfinex","BTCUSD",1751560103889,0.0004,109310.0,109300.0,0.73760969]
["bitfinex","BTCUSD",1751560105070,0.0014,109310.0,109300.0,0.73760969]
["bitfinex","BTCUSD",1751560105535,0.0004,109310.0,109300.0,0.73760969]
["bitfinex","BTCUSD",1751560105851,0.0014,109310.0,109300.0,0.74160969]
["bitfinex","BTCUSD",1751560107695,0.0636893,109350.0,109340.0,0.02743633]
["bitfinex","BTCUSD",1751560107901,0.40368888,109350.0,109340.0,0.30178893]
["bitfinex","BTCUSD",1751560108104,0.15494352,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751560108282,0.16408721,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751560108484,0.72374981,109360.0,109350.0,0.20118841]
["bitfinex","BTCUSD",1751560108694,0.06368879,109350.0,109340.0,0.28349779]
["bitfinex","BTCUSD",1751560108904,0.0671611,109350.0,109340.0,0.29264323]
["bitfinex","BTCUSD",1751560109249,0.06616102,109350.0,109340.0,0.30178893]
["bitfinex","BTCUSD",1751560109753,0.06416102,109350.0,109340.0,0.30178893]
["bitfinex","BTCUSD",1751560110409,0.08245041,109350.0,109340.0,0.30278893]
["bitfinex","BTCUSD",1751560110748,0.07330563,109350.0,109340.0,0.30278893]
["bitfinex","BTCUSD",1751560111175,0.06416102,109350.0,109340.0,0.30278893]
["bitfinex","BTCUSD",1751560111570,0.07330563,109350.0,109340.0,0.30278893]
["bitfinex","BTCUSD",1751560112179,0.00047231,109350.0,109340.0,0.30278893]
["bitfinex","BTCUSD",1751560112386,0.00047231,109350.0,109340.0,0.72169186]
["bitfinex","BTCUSD",1751560112949,0.00047231,109350.0,109340.0,0.73623271]
["bitfinex","BTCUSD",1751560113962,0.00047231,109350.0,109340.0,0.36082978]
["bitfinex","BTCUSD",1751560114597,0.00047231,109350.0,109340.0,0.32398893]
["bitfinex","BTCUSD",1751560114830,0.06356119,109350.0,109340.0,0.30278893]
["bitfinex","BTCUSD",1751560115221,0.07270597,109350.0,109340.0,0.32103174]
["bitfinex","BTCUSD",1751560115386,0.08185083,109350.0,109340.0,0.33017693]
["bitfinex","BTCUSD",1751560115585,0.06356119,109350.0,109340.0,0.33017693]
["bitfinex","BTCUSD",1751560117520,0.07270588,109350.0,109340.0,0.33017693]
["bitfinex","BTCUSD",1751560117682,0.06356119,109350.0,109340.0,0.33017693]
["bitfinex","BTCUSD",1751560117885,0.07270588,109350.0,109340.0,0.33017693]
["bitfinex","BTCUSD",1751560118032,0.04527231,109350.0,109340.0,0.33017693]
["bitfinex","BTCUSD",1751560118233,0.02237231,109350.0,109340.0,0.33017693]
["bitfinex","BTCUSD",1751560118492,0.0096165,109350.0,109340.0,0.33017693]
["bitfinex","BTCUSD",1751560118711,0.00047231,109350.0,109340.0,0.33017693]
["bitfinex","BTCUSD",1751560119573,0.00047231,109350.0,109340.0,0.84265031]
["bitfinex","BTCUSD",1751560120582,0.00047231,109350.0,109340.0,0.37377693]
["bitfinex","BTCUSD",1751560121287,0.00047231,109350.0,109340.0,0.85719116]
["bitfinex","BTCUSD",1751560122315,1e-08,109350.0,109340.0,0.85719116]
["bitfinex","BTCUSD",1751560122535,1e-08,109350.0,109340.0,1.22237737]
["bitfinex","BTCUSD",1751560122744,0.00040001,109350.0,109340.0,1.22237737]
["bitfinex","BTCUSD",1751560122955,0.00040001,109350.0,109340.0,1.15049116]
["bitfinex","BTCUSD",1751560123367,0.00040001,109350.0,109340.0,1.51797416]
["bitfinex","BTCUSD",1751560123982,0.00040001,109350.0,109340.0,1.59086037]
["bitfinex","BTCUSD",1751560124218,0.00040001,109350.0,109340.0,1.58986037]
["bitfinex","BTCUSD",1751560124696,0.00040001,109350.0,109340.0,1.59286037]
["bitfinex","BTCUSD",1751560125410,0.00040001,109350.0,109340.0,1.52397416]
["bitfinex","BTCUSD",1751560125613,0.00040001,109350.0,109340.0,1.59686037]
["bitfinex","BTCUSD",1751560127568,0.00040001,109350.0,109340.0,1.52397416]
["bitfinex","BTCUSD",1751560128598,0.00040001,109350.0,109340.0,1.49649116]
["bitfinex","BTCUSD",1751560129188,0.00040001,109350.0,109340.0,1.50289418]
["bitfinex","BTCUSD",1751560130010,0.00040001,109350.0,109340.0,1.55753102]
["bitfinex","BTCUSD",1751560130216,0.00040001,109350.0,109340.0,1.54299033]
["bitfinex","BTCUSD",1751560130443,0.00040001,109350.0,109340.0,1.55753118]
["bitfinex","BTCUSD",1751560130637,0.00040001,109350.0,109340.0,1.0886578]
["bitfinex","BTCUSD",1751560130983,0.00040001,109350.0,109340.0,1.55753118]
["bitfinex","BTCUSD",1751560132425,0.00040001,109350.0,109340.0,1.26423118]
["bitfinex","BTCUSD",1751560136101,0.00040001,109350.0,109340.0,1.257828]
["bitfinex","BTCUSD",1751560136306,0.00040001,109350.0,109340.0,1.26424012]
["bitfinex","BTCUSD",1751560138087,0.1004,109360.0,109350.0,0.22487362]
["bitfinex","BTCUSD",1751560138299,0.1004,109360.0,109350.0,0.89114652]
["bitfinex","BTCUSD",1751560138300,0.10054164,109360.0,109350.0,0.89114652]
["bitfinex","BTCUSD",1751560139443,0.10054164,109360.0,109350.0,0.89315164]
["bitfinex","BTCUSD",1751560139742,0.10054164,109360.0,109350.0,0.89515164]
["bitfinex","BTCUSD",1751560139939,0.10054164,109360.0,109350.0,0.84040117]
["bitfinex","BTCUSD",1751560141458,0.10054164,109360.0,109350.0,0.91328738]
["bitfinex","BTCUSD",1751560144316,0.10054164,109360.0,109350.0,1.20658738]
["bitfinex","BTCUSD",1751560145465,0.10054164,109360.0,109350.0,1.18448738]
["bitfinex","BTCUSD",1751560145890,0.10054164,109360.0,109350.0,1.09060837]
["bitfinex","BTCUSD",1751560146624,0.10054164,109360.0,109350.0,1.11310837]
["bitfinex","BTCUSD",1751560146833,0.10054164,109360.0,109350.0,1.09060837]
["bitfinex","BTCUSD",1751560147036,0.10054164,109360.0,109350.0,1.06790837]
["bitfinex","BTCUSD",1751560147355,0.10054164,109360.0,109350.0,1.04981992]
["bitfinex","BTCUSD",1751560147994,0.12274164,109360.0,109350.0,0.67482555]
["bitfinex","BTCUSD",1751560148912,0.10054164,109360.0,109350.0,0.67482555]
["bitfinex","BTCUSD",1751560149479,0.10054164,109360.0,109350.0,1.06790837]
["bitfinex","BTCUSD",1751560150299,0.10054164,109360.0,109350.0,0.77460837]
["bitfinex","BTCUSD",1751560150523,0.10054164,109360.0,109350.0,0.70172216]
["bitfinex","BTCUSD",1751560151445,0.10054164,109360.0,109350.0,0.77460837]
["bitfinex","BTCUSD",1751560151902,0.12334164,109360.0,109350.0,0.399614]
["bitfinex","BTCUSD",1751560152085,0.14424164,109360.0,109350.0,0.32672779]
["bitfinex","BTCUSD",1751560152323,0.14424164,109360.0,109350.0,0.33673822]
["bitfinex","BTCUSD",1751560152525,0.10054164,109360.0,109350.0,0.70172216]
["bitfinex","BTCUSD",1751560153556,0.10054164,109360.0,109350.0,0.77460837]
["bitfinex","BTCUSD",1751560153761,0.10054164,109360.0,109350.0,0.70172216]
["bitfinex","BTCUSD",1751560154423,0.10054164,109360.0,109350.0,0.77460837]
["bitfinex","BTCUSD",1751560155939,0.10054164,109360.0,109350.0,0.82050837]
["bitfinex","BTCUSD",1751560156508,0.10054164,109360.0,109350.0,1.19550274]
["bitfinex","BTCUSD",1751560156634,0.10054164,109360.0,109350.0,1.12261653]
["bitfinex","BTCUSD",1751560157027,0.10054164,109360.0,109350.0,1.19575437]
["bitfinex","BTCUSD",1751560159458,0.10054164,109360.0,109350.0,1.18933713]
["bitfinex","BTCUSD",1751560164939,0.10054164,109360.0,109350.0,1.11619929]
["bitfinex","BTCUSD",1751560166521,0.10054164,109360.0,109350.0,1.52933839]
["bitfinex","BTCUSD",1751560166522,1e-08,109360.0,109350.0,1.52933839]
["bitfinex","BTCUSD",1751560166738,1e-08,109360.0,109350.0,1.54770663]
["bitfinex","BTCUSD",1751560167337,1e-08,109360.0,109350.0,1.59570663]
["bitfinex","BTCUSD",1751560167566,1e-08,109360.0,109350.0,1.59370663]
["bitfinex","BTCUSD",1751560167841,1e-08,109360.0,109350.0,1.60070663]
["bitfinex","BTCUSD",1751560168269,1e-08,109360.0,109350.0,1.55070663]
["bitfinex","BTCUSD",1751560168463,1e-08,109360.0,109350.0,1.60070663]
["bitfinex","BTCUSD",1751560168722,1e-08,109360.0,109350.0,1.17571226]
["bitfinex","BTCUSD",1751560168934,1e-08,109360.0,109350.0,1.15730807]
["bitfinex","BTCUSD",1751560169147,1e-08,109360.0,109350.0,1.11996722]
["bitfinex","BTCUSD",1751560169371,0.04320001,109360.0,109350.0,1.02376407]
["bitfinex","BTCUSD",1751560169605,0.04320001,109360.0,109350.0,0.3087697]
["bitfinex","BTCUSD",1751560170000,0.04320001,109360.0,109350.0,0.378147]
["bitfinex","BTCUSD",1751560170131,0.04320001,109360.0,109350.0,0.36360615]
["bitfinex","BTCUSD",1751560170534,0.04320001,109360.0,109350.0,0.378147]
["bitfinex","BTCUSD",1751560172105,0.04320001,109360.0,109350.0,0.378347]
["bitfinex","BTCUSD",1751560173080,0.04320001,109360.0,109350.0,0.75334137]
["bitfinex","BTCUSD",1751560175706,0.05234353,109360.0,109350.0,0.34551718]
["bitfinex","BTCUSD",1751560175935,0.61936423,109360.0,109350.0,0.0072]
["bitfinex","BTCUSD",1751560176436,0.24436986,109360.0,109350.0,0.20838857]
["bitfinex","BTCUSD",1751560176840,0.23522617,109360.0,109350.0,0.20138857]
["bitfinex","BTCUSD",1751560176957,0.61322054,109360.0,109350.0,0.20138857]
["bitfinex","BTCUSD",1751560177180,0.61122054,109360.0,109350.0,0.20138857]
["bitfinex","BTCUSD",1751560177610,0.61222054,109360.0,109350.0,0.20138857]
["bitfinex","BTCUSD",1751560178036,0.61222054,109360.0,109350.0,0.21053318]
["bitfinex","BTCUSD",1751560178490,0.23722617,109360.0,109350.0,0.21053318]
["bitfinex","BTCUSD",1751560179160,0.23722617,109360.0,109350.0,0.20138857]
["bitfinex","BTCUSD",1751560179381,0.23822617,109360.0,109350.0,0.20138857]
["bitfinex","BTCUSD",1751560181265,0.23822617,109360.0,109350.0,0.21053318]
["bitfinex","BTCUSD",1751560182107,0.23822617,109360.0,109350.0,0.30197011]
["bitfinex","BTCUSD",1751560182514,0.61322054,109360.0,109350.0,0.28368081]
["bitfinex","BTCUSD",1751560182718,0.61322054,109360.0,109350.0,0.29282567]
["bitfinex","BTCUSD",1751560183097,0.61322054,109360.0,109350.0,0.31111514]
["bitfinex","BTCUSD",1751560184063,0.61322054,109360.0,109350.0,0.32025933]
["bitfinex","BTCUSD",1751560184269,0.61322054,109360.0,109350.0,0.31111447]
["bitfinex","BTCUSD",1751560184514,0.61322054,109360.0,109350.0,0.28368081]
["bitfinex","BTCUSD",1751560184727,0.61322054,109360.0,109350.0,0.29282567]
["bitfinex","BTCUSD",1751560186130,0.61322054,109360.0,109350.0,0.10078187]
["bitfinex","BTCUSD",1751560186340,0.61322054,109360.0,109350.0,0.09163693]
["bitfinex","BTCUSD",1751560187166,0.61322054,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560187507,0.0553437,109360.0,109350.0,0.27453587]
["bitfinex","BTCUSD",1751560187707,0.00300001,109360.0,109350.0,0.67696407]
["bitfinex","BTCUSD",1751560187913,0.01214353,109360.0,109350.0,0.67696407]
["bitfinex","BTCUSD",1751560188139,0.0212873,109360.0,109350.0,0.67696407]
["bitfinex","BTCUSD",1751560188541,0.03043116,109360.0,109350.0,0.3019697]
["bitfinex","BTCUSD",1751560188759,0.26635749,109360.0,109350.0,0.30196986]
["bitfinex","BTCUSD",1751560188995,0.26675749,109360.0,109350.0,0.29282534]
["bitfinex","BTCUSD",1751560189347,0.07473116,109360.0,109350.0,0.30196986]
["bitfinex","BTCUSD",1751560189563,0.07473124,109360.0,109350.0,0.31111422]
["bitfinex","BTCUSD",1751560189737,0.06558722,109360.0,109350.0,0.31111422]
["bitfinex","BTCUSD",1751560189939,0.07473116,109360.0,109350.0,0.31111422]
["bitfinex","BTCUSD",1751560190350,0.07473108,109360.0,109350.0,0.31111422]
["bitfinex","BTCUSD",1751560190990,0.08387502,109360.0,109350.0,0.31111422]
["bitfinex","BTCUSD",1751560191202,0.27590135,109360.0,109350.0,0.31111422]
["bitfinex","BTCUSD",1751560192132,0.26675783,109360.0,109350.0,0.30196986]
["bitfinex","BTCUSD",1751560192304,0.63260851,109360.0,109350.0,0.30196986]
["bitfinex","BTCUSD",1751560192467,0.25761414,109360.0,109350.0,0.3111143]
["bitfinex","BTCUSD",1751560193706,0.24847028,109360.0,109350.0,0.28368073]
["bitfinex","BTCUSD",1751560194122,0.06558764,109360.0,109350.0,0.3019697]
["bitfinex","BTCUSD",1751560194292,0.07473108,109360.0,109350.0,0.3019697]
["bitfinex","BTCUSD",1751560194702,0.0838751,109360.0,109350.0,0.3019697]
["bitfinex","BTCUSD",1751560194941,0.26675732,109360.0,109350.0,0.3019697]
["bitfinex","BTCUSD",1751560195133,0.27590143,109360.0,109350.0,0.3019697]
["bitfinex","BTCUSD",1751560195576,0.07473108,109360.0,109350.0,0.3019697]
["bitfinex","BTCUSD",1751560195982,0.26675732,109360.0,109350.0,0.3019697]
["bitfinex","BTCUSD",1751560197213,0.26675732,109360.0,109350.0,0.30196986]
["bitfinex","BTCUSD",1751560197409,0.26675732,109360.0,109350.0,0.3111143]
["bitfinex","BTCUSD",1751560197614,0.27590143,109360.0,109350.0,0.3111143]
["bitfinex","BTCUSD",1751560198027,0.64175236,109360.0,109350.0,0.29282534]
["bitfinex","BTCUSD",1751560198652,0.63260867,109360.0,109350.0,0.28368073]
["bitfinex","BTCUSD",1751560198852,0.62346473,109360.0,109350.0,0.29282551]
["bitfinex","BTCUSD",1751560199068,0.61432071,109360.0,109350.0,0.29282551]
["bitfinex","BTCUSD",1751560199414,0.61432071,109360.0,109350.0,0.30197012]
["bitfinex","BTCUSD",1751560199566,0.61432071,109360.0,109350.0,0.21053327]
["bitfinex","BTCUSD",1751560199771,0.61432071,109360.0,109350.0,0.21967788]
["bitfinex","BTCUSD",1751560200002,0.61432071,109360.0,109350.0,0.20138858]
["bitfinex","BTCUSD",1751560200377,0.61432071,109360.0,109350.0,0.18309894]
["bitfinex","BTCUSD",1751560200579,0.6051766,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560201723,0.63936037,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560201951,0.97936037,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560203558,0.9451766,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560206949,0.57018223,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560207173,0.9451766,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560213511,1.35435474,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560213935,1.0707973,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560214184,1.03661353,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560224277,0.66161916,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560224433,1.03661353,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560232280,0.66161916,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560232490,1.03661353,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1751560232689,0.19204388,109350.0,109340.0,0.13004988]
["bitfinex","BTCUSD",1751560232892,0.56703825,109350.0,109340.0,0.13919566]
["bitfinex","BTCUSD",1751560233091,0.56703825,109350.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1751560233367,0.57618294,109350.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1751560233708,0.02743616,109340.0,109330.0,0.48235101]
["bitfinex","BTCUSD",1751560233905,0.21949753,109340.0,109330.0,0.48235101]
["bitfinex","BTCUSD",1751560234144,0.02743616,109340.0,109330.0,0.42746063]
["bitfinex","BTCUSD",1751560234682,0.03658177,109340.0,109330.0,0.42746063]
["bitfinex","BTCUSD",1751560235041,0.03658177,109340.0,109330.0,0.42846063]
["bitfinex","BTCUSD",1751560235465,0.03658177,109340.0,109330.0,0.35527093]
["bitfinex","BTCUSD",1751560235668,0.03658177,109340.0,109330.0,0.35627093]
["bitfinex","BTCUSD",1751560236272,0.02743616,109340.0,109330.0,0.35627093]
["bitfinex","BTCUSD",1751560236975,0.03658177,109340.0,109330.0,0.35627093]
["bitfinex","BTCUSD",1751560237532,0.03658177,109340.0,109330.0,0.35527093]
["bitfinex","BTCUSD",1751560237731,0.04572747,109340.0,109330.0,0.35527093]
["bitfinex","BTCUSD",1751560237965,0.22864314,109340.0,109330.0,0.35527093]
["bitfinex","BTCUSD",1751560238356,0.22864373,109340.0,109330.0,0.35527093]
["bitfinex","BTCUSD",1751560238535,0.57620152,109340.0,109330.0,0.101]
["bitfinex","BTCUSD",1751560238724,0.60935582,109340.0,109330.0,0.1]
["bitfinex","BTCUSD",1751560238910,0.58945582,109340.0,109330.0,0.1]
["bitfinex","BTCUSD",1751560239134,0.56805582,109340.0,109330.0,0.1]
["bitfinex","BTCUSD",1751560239555,0.20220698,109340.0,109330.0,0.34492538]
["bitfinex","BTCUSD",1751560239762,0.02231607,109360.0,109350.0,0.19204355]
["bitfinex","BTCUSD",1751560239965,0.00954345,109360.0,109350.0,1.16864814]
["bitfinex","BTCUSD",1751560240224,0.02783108,109360.0,109350.0,0.87403215]
["bitfinex","BTCUSD",1751560240354,0.2107133,109360.0,109350.0,0.36181334]
["bitfinex","BTCUSD",1751560240685,0.40282545,109360.0,109350.0,0.35166873]
["bitfinex","BTCUSD",1751560240860,0.39368151,109360.0,109350.0,0.3424697]
["bitfinex","BTCUSD",1751560241066,0.03697494,109360.0,109350.0,0.3424697]
["bitfinex","BTCUSD",1751560241526,0.21985716,109360.0,109350.0,0.33332534]
["bitfinex","BTCUSD",1751560241658,0.5958522,109360.0,109350.0,0.32418073]
["bitfinex","BTCUSD",1751560241910,0.5958522,109360.0,109350.0,0.34246994]
["bitfinex","BTCUSD",1751560242308,0.5958522,109360.0,109350.0,0.35161438]
["bitfinex","BTCUSD",1751560242719,0.58670851,109360.0,109350.0,0.33332542]
["bitfinex","BTCUSD",1751560243020,0.58670851,109360.0,109350.0,0.24188849]
["bitfinex","BTCUSD",1751560243437,0.57756465,109360.0,109350.0,0.2327438]
["bitfinex","BTCUSD",1751560243850,0.57756465,109360.0,109350.0,0.2105438]
["bitfinex","BTCUSD",1751560244317,0.57756465,109360.0,109350.0,0.21968849]
["bitfinex","BTCUSD",1751560244548,0.39468201,109360.0,109350.0,0.25153301]
["bitfinex","BTCUSD",1751560244935,0.39468151,109360.0,109350.0,0.26067737]
["bitfinex","BTCUSD",1751560245155,0.00140001,109360.0,109350.0,0.81483922]
["bitfinex","BTCUSD",1751560245400,0.00140001,109360.0,109350.0,0.8697296]
["bitfinex","BTCUSD",1751560245607,0.00140001,109360.0,109350.0,0.8972166]
["bitfinex","BTCUSD",1751560246391,0.00040001,109360.0,109350.0,0.84232622]
["bitfinex","BTCUSD",1751560246593,0.00040001,109360.0,109350.0,0.76913652]
["bitfinex","BTCUSD",1751560247132,0.00954345,109360.0,109350.0,0.39414215]
["bitfinex","BTCUSD",1751560247321,0.00954336,109360.0,109350.0,0.36665515]
["bitfinex","BTCUSD",1751560247548,0.0186868,109360.0,109350.0,0.36665515]
["bitfinex","BTCUSD",1751560247747,0.00954336,109360.0,109350.0,0.36665515]
["bitfinex","BTCUSD",1751560247938,0.00040001,109360.0,109350.0,0.36665515]
["bitfinex","BTCUSD",1751560249378,0.00954353,109360.0,109350.0,0.36665515]
["bitfinex","BTCUSD",1751560249615,0.00954336,109360.0,109350.0,0.36665515]
["bitfinex","BTCUSD",1751560249817,0.00040001,109360.0,109350.0,0.3521143]
["bitfinex","BTCUSD",1751560250028,0.01868714,109360.0,109350.0,0.3521143]
["bitfinex","BTCUSD",1751560250439,0.00954345,109360.0,109350.0,0.3521143]
["bitfinex","BTCUSD",1751560250652,0.01868713,109360.0,109350.0,0.3521143]
["bitfinex","BTCUSD",1751560251066,0.0278309,109360.0,109350.0,0.3521143]
["bitfinex","BTCUSD",1751560251687,0.01868713,109360.0,109350.0,0.3521143]
["bitfinex","BTCUSD",1751560252314,0.0278309,109360.0,109350.0,0.3521143]
["bitfinex","BTCUSD",1751560252534,0.59485193,109360.0,109350.0,0.34296994]
["bitfinex","BTCUSD",1751560252746,0.58570833,109360.0,109350.0,0.33382542]
["bitfinex","BTCUSD",1751560252961,0.58570833,109360.0,109350.0,0.34296994]
["bitfinex","BTCUSD",1751560253193,0.58570833,109360.0,109350.0,0.28048073]
["bitfinex","BTCUSD",1751560253408,0.21071396,109360.0,109350.0,0.28962551]
["bitfinex","BTCUSD",1751560253628,0.21033318,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1751560253884,0.59447199,109350.0,109340.0,0.21035234]
["bitfinex","BTCUSD",1751560254084,0.58532755,109350.0,109340.0,0.20120715]
["bitfinex","BTCUSD",1751560254292,0.00914561,109340.0,109330.0,0.63812471]
["bitfinex","BTCUSD",1751560254520,0.00914561,109340.0,109330.0,0.72956214]
["bitfinex","BTCUSD",1751560254732,0.00914561,109340.0,109330.0,0.73870834]
["bitfinex","BTCUSD",1751560254939,0.210352,109340.0,109330.0,0.42711586]
["bitfinex","BTCUSD",1751560255151,0.02743633,109340.0,109330.0,0.45455462]
["bitfinex","BTCUSD",1751560255363,0.21949778,109340.0,109330.0,0.4637009]
["bitfinex","BTCUSD",1751560255573,0.59449215,109340.0,109330.0,0.45655479]
["bitfinex","BTCUSD",1751560256219,0.58534687,109340.0,109330.0,0.41596231]
["bitfinex","BTCUSD",1751560256430,0.57620143,109340.0,109330.0,0.41596231]
["bitfinex","BTCUSD",1751560256628,0.57620143,109340.0,109330.0,0.42710859]
["bitfinex","BTCUSD",1751560256831,0.39328576,109340.0,109330.0,0.4362547]
["bitfinex","BTCUSD",1751560257108,0.57620143,109340.0,109330.0,0.42710859]
["bitfinex","BTCUSD",1751560257287,0.20120706,109340.0,109330.0,0.43625479]
["bitfinex","BTCUSD",1751560257899,0.20120706,109340.0,109330.0,0.42710859]
["bitfinex","BTCUSD",1751560258105,0.19206145,109340.0,109330.0,0.21673693]
["bitfinex","BTCUSD",1751560258330,0.60181004,109340.0,109330.0,0.1042]
["bitfinex","BTCUSD",1751560259367,0.60181004,109340.0,109330.0,0.1022]
["bitfinex","BTCUSD",1751560260379,0.60181004,109340.0,109330.0,0.1002]
["bitfinex","BTCUSD",1751560261342,0.60281004,109340.0,109330.0,0.1002]
["bitfinex","BTCUSD",1751560261538,0.60381004,109340.0,109330.0,0.1002]
["bitfinex","BTCUSD",1751560262167,0.6129152,109340.0,109330.0,0.1002]
["bitfinex","BTCUSD",1751560264303,0.60381004,109340.0,109330.0,0.1002]
["bitfinex","BTCUSD",1751560264538,0.58111004,109340.0,109330.0,0.1002]
["bitfinex","BTCUSD",1751560264984,0.58111004,109340.0,109330.0,0.30142538]
["bitfinex","BTCUSD",1751560266253,0.5904345,109340.0,109330.0,0.30142538]
["bitfinex","BTCUSD",1751560266667,0.5904345,109340.0,109330.0,0.31057166]
["bitfinex","BTCUSD",1751560266668,0.55991004,109340.0,109330.0,0.31057166]
["bitfinex","BTCUSD",1751560267270,0.56905565,109340.0,109330.0,0.31971786]
["bitfinex","BTCUSD",1751560267538,0.56905565,109340.0,109330.0,0.32886397]
["bitfinex","BTCUSD",1751560267737,0.56905565,109340.0,109330.0,0.31971786]
["bitfinex","BTCUSD",1751560267896,0.56905565,109340.0,109330.0,0.31057166]
["bitfinex","BTCUSD",1751560270329,0.56905565,109340.0,109330.0,0.31971786]
["bitfinex","BTCUSD",1751560270892,0.22149745,109340.0,109330.0,0.34181786]
["bitfinex","BTCUSD",1751560271102,0.58734671,109340.0,109330.0,0.31057166]
["bitfinex","BTCUSD",1751560271515,0.59649249,109340.0,109330.0,0.31971786]
["bitfinex","BTCUSD",1751560271732,0.59649249,109340.0,109330.0,0.32886338]
["bitfinex","BTCUSD",1751560271944,0.59649249,109340.0,109330.0,0.35096338]
["bitfinex","BTCUSD",1751560272421,0.59649249,109340.0,109330.0,0.34181735]
["bitfinex","BTCUSD",1751560273254,0.58734671,109340.0,109330.0,0.35096338]
["bitfinex","BTCUSD",1751560273432,0.39528534,109340.0,109330.0,0.35096338]
["bitfinex","BTCUSD",1751560273745,0.39528534,109340.0,109330.0,0.37296338]
["bitfinex","BTCUSD",1751560273949,0.029436,109340.0,109330.0,0.37296338]
["bitfinex","BTCUSD",1751560274381,0.02029047,109340.0,109330.0,0.37296338]
["bitfinex","BTCUSD",1751560274584,0.002,109340.0,109330.0,0.37296338]
["bitfinex","BTCUSD",1751560274793,0.02943566,109340.0,109330.0,0.37296338]
["bitfinex","BTCUSD",1751560275001,0.002,109340.0,109330.0,0.37296338]
["bitfinex","BTCUSD",1751560275418,0.01114519,109340.0,109330.0,0.37296338]
["bitfinex","BTCUSD",1751560275638,0.002,109340.0,109330.0,0.46440031]
["bitfinex","BTCUSD",1751560275851,0.002,109340.0,109330.0,0.83939468]
["bitfinex","BTCUSD",1751560276469,0.001,109340.0,109330.0,0.83939468]
["bitfinex","BTCUSD",1751560276683,0.02828871,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1751560276906,0.01914427,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560277110,0.01914419,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560277247,0.02828855,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560277476,0.01914419,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560277890,0.01,109350.0,109340.0,0.7216833]
["bitfinex","BTCUSD",1751560278088,0.011,109350.0,109340.0,0.7216833]
["bitfinex","BTCUSD",1751560278292,0.011,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560278698,0.012,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560279886,0.02114427,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560281451,0.03028879,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560281653,0.03028871,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560282711,0.0394334,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560282929,0.03943332,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560283552,0.03028871,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560283834,0.03943332,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560283967,0.012,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560284173,0.03028863,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560284462,0.03028863,109350.0,109340.0,0.35669936]
["bitfinex","BTCUSD",1751560284669,0.03028863,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560284873,0.02114419,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560285075,0.03943316,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560285980,0.03943307,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560286311,0.04857776,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560286708,0.03943307,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560287230,0.03943299,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560288207,0.0485776,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560288905,0.03983299,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560291213,0.03068855,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560293161,0.02154436,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560293317,0.02154427,109350.0,109340.0,0.34668893]
["bitfinex","BTCUSD",1751560293804,0.0124,109350.0,109340.0,0.73622415]
["bitfinex","BTCUSD",1751560294421,0.0124,109350.0,109340.0,0.79099918]
["bitfinex","BTCUSD",1751560294631,0.0114,109350.0,109340.0,0.79099918]
["bitfinex","BTCUSD",1751560295504,0.0104,109350.0,109340.0,0.79099918]
["bitfinex","BTCUSD",1751560295737,0.0104,109350.0,109340.0,0.79299918]
["bitfinex","BTCUSD",1751560295941,0.0104,109350.0,109340.0,0.79499918]
["bitfinex","BTCUSD",1751560296699,0.0104,109350.0,109340.0,0.42000481]
["bitfinex","BTCUSD",1751560296899,0.0104,109350.0,109340.0,0.79499918]
["bitfinex","BTCUSD",1751560301942,0.0104,109350.0,109340.0,0.74022415]
["bitfinex","BTCUSD",1751560305263,0.0104,109350.0,109340.0,0.74042415]
["bitfinex","BTCUSD",1751560305708,0.0104,109350.0,109340.0,0.81361133]
["bitfinex","BTCUSD",1751560305937,0.0104,109350.0,109340.0,0.43861696]
["bitfinex","BTCUSD",1751560306152,0.0104,109350.0,109340.0,0.81361133]
["bitfinex","BTCUSD",1751560306388,0.0104,109350.0,109340.0,0.84103933]
["bitfinex","BTCUSD",1751560307263,0.0104,109350.0,109340.0,0.46604496]
["bitfinex","BTCUSD",1751560307488,0.0104,109350.0,109340.0,0.84103933]
["bitfinex","BTCUSD",1751560309534,0.07108879,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560309741,0.44608308,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560309961,0.43693864,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560310157,0.08023324,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560311609,0.08937802,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560311812,0.08023324,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560312045,0.07108863,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560312421,0.08023324,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560313036,0.08023315,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560313235,0.03783315,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560313435,0.04697784,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560313640,0.0104,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560313840,0.01954427,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560314230,0.0104,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560314434,0.02868871,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560315200,0.02868879,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560315382,0.01954427,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560315608,0.0104,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560315812,0.0104,109350.0,109340.0,0.7238833]
["bitfinex","BTCUSD",1751560316807,0.0104,109350.0,109340.0,0.7027833]
["bitfinex","BTCUSD",1751560317002,0.01954419,109350.0,109340.0,0.7027833]
["bitfinex","BTCUSD",1751560317205,0.0104,109350.0,109340.0,0.7027833]
["bitfinex","BTCUSD",1751560317577,0.0104,109350.0,109340.0,0.32778893]
["bitfinex","BTCUSD",1751560318451,0.01954427,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560318688,0.0104,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560320379,0.01954427,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560320595,0.0104,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560320814,0.01954427,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560321022,0.0104,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560322265,0.01954427,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560322486,0.0104,109350.0,109340.0,0.30598893]
["bitfinex","BTCUSD",1751560324308,0.0104,109350.0,109340.0,0.73992415]
["bitfinex","BTCUSD",1751560324700,0.0104,109350.0,109340.0,0.81311133]
["bitfinex","BTCUSD",1751560324914,0.0104,109350.0,109340.0,0.84059833]
["bitfinex","BTCUSD",1751560326534,0.0104,109350.0,109340.0,0.83059833]
["bitfinex","BTCUSD",1751560326939,0.0104,109350.0,109340.0,0.75741115]
["bitfinex","BTCUSD",1751560327336,0.0104,109350.0,109340.0,0.83974352]
["bitfinex","BTCUSD",1751560328658,0.0104,109350.0,109340.0,1.17974352]
["bitfinex","BTCUSD",1751560330414,1e-08,109350.0,109340.0,1.55473789]
["bitfinex","BTCUSD",1751560330642,0.0004,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751560330797,0.00048637,109390.0,109380.0,0.67670638]
["bitfinex","BTCUSD",1751560331147,0.00048637,109390.0,109380.0,0.69930638]
["bitfinex","BTCUSD",1751560331278,0.00048637,109390.0,109380.0,0.72678738]
["bitfinex","BTCUSD",1751560331487,0.00048637,109390.0,109380.0,0.35179301]
["bitfinex","BTCUSD",1751560331688,0.02168637,109390.0,109380.0,0.32919301]
["bitfinex","BTCUSD",1751560332087,0.04408637,109390.0,109380.0,0.33833558]
["bitfinex","BTCUSD",1751560332333,0.02288637,109390.0,109380.0,0.31085458]
["bitfinex","BTCUSD",1751560332539,0.00048637,109390.0,109380.0,0.31085458]
["bitfinex","BTCUSD",1751560333014,0.00048637,109390.0,109380.0,0.70744895]
["bitfinex","BTCUSD",1751560333413,0.00048637,109390.0,109380.0,0.33245458]
["bitfinex","BTCUSD",1751560333569,0.00048637,109390.0,109380.0,0.31085458]
["bitfinex","BTCUSD",1751560336441,0.06336832,109390.0,109380.0,0.30171201]
["bitfinex","BTCUSD",1751560336677,0.44750387,109390.0,109380.0,0.30171201]
["bitfinex","BTCUSD",1751560337028,0.63947736,109390.0,109380.0,0.29257016]
["bitfinex","BTCUSD",1751560337289,0.63033651,109390.0,109380.0,0.19199113]
["bitfinex","BTCUSD",1751560337427,0.56745431,109390.0,109380.0,0.19199105]
["bitfinex","BTCUSD",1751560337636,0.58573692,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1751560337859,0.62843692,109390.0,109380.0,0.21027533]
["bitfinex","BTCUSD",1751560338459,0.62843692,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1751560338653,0.63043692,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1751560339014,0.63243692,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1751560339959,0.63243692,109390.0,109380.0,0.21027533]
["bitfinex","BTCUSD",1751560341607,0.63243692,109390.0,109380.0,0.21941726]
["bitfinex","BTCUSD",1751560341792,0.64157852,109390.0,109380.0,0.22855911]
["bitfinex","BTCUSD",1751560343341,0.26658415,109390.0,109380.0,0.22855911]
["bitfinex","BTCUSD",1751560343489,0.64157852,109390.0,109380.0,0.22855911]
["bitfinex","BTCUSD",1751560343895,0.44960486,109390.0,109380.0,0.22855911]
["bitfinex","BTCUSD",1751560344113,0.64157852,109390.0,109380.0,0.22855911]
["bitfinex","BTCUSD",1751560344701,0.07460991,109390.0,109380.0,0.22855911]
["bitfinex","BTCUSD",1751560345067,0.04486848,109390.0,109380.0,0.22855911]
["bitfinex","BTCUSD",1751560345270,0.03190991,109390.0,109380.0,0.22855911]
["bitfinex","BTCUSD",1751560345715,0.02276832,109390.0,109380.0,0.22855911]
["bitfinex","BTCUSD",1751560345922,0.02276823,109390.0,109380.0,0.31999604]
["bitfinex","BTCUSD",1751560346122,0.03190933,109390.0,109380.0,0.31999604]
["bitfinex","BTCUSD",1751560346322,0.04105059,109390.0,109380.0,0.31999604]
["bitfinex","BTCUSD",1751560346565,0.03190933,109390.0,109380.0,0.31999604]
["bitfinex","BTCUSD",1751560346769,0.04105059,109390.0,109380.0,0.31999604]
["bitfinex","BTCUSD",1751560347185,0.05019202,109390.0,109380.0,0.31999604]
["bitfinex","BTCUSD",1751560348903,0.04105059,109390.0,109380.0,0.31999604]
["bitfinex","BTCUSD",1751560349353,0.05019202,109390.0,109380.0,0.31999604]
["bitfinex","BTCUSD",1751560350707,0.04105059,109390.0,109380.0,0.31999604]
["bitfinex","BTCUSD",1751560351331,0.00448637,109390.0,109380.0,0.31999604]
["bitfinex","BTCUSD",1751560351545,0.00448637,109390.0,109380.0,0.73669041]
["bitfinex","BTCUSD",1751560352624,0.00248637,109390.0,109380.0,0.73669041]
["bitfinex","BTCUSD",1751560352986,0.00348637,109390.0,109380.0,0.73669041]
["bitfinex","BTCUSD",1751560353151,0.00348637,109390.0,109380.0,0.75123126]
["bitfinex","BTCUSD",1751560353392,0.00148637,109390.0,109380.0,0.75123126]
["bitfinex","BTCUSD",1751560354017,0.00148637,109390.0,109380.0,1.12622563]
["bitfinex","BTCUSD",1751560354447,0.00148637,109390.0,109380.0,1.19927362]
["bitfinex","BTCUSD",1751560355074,0.00048637,109390.0,109380.0,1.19927362]
["bitfinex","BTCUSD",1751560355497,0.00048637,109390.0,109380.0,1.20227362]
["bitfinex","BTCUSD",1751560356545,0.00048637,109390.0,109380.0,1.20427362]
["bitfinex","BTCUSD",1751560356764,0.00048637,109390.0,109380.0,1.21428405]
["bitfinex","BTCUSD",1751560356967,0.00048637,109390.0,109380.0,1.20427362]
["bitfinex","BTCUSD",1751560358833,0.00048637,109390.0,109380.0,1.54427362]
["bitfinex","BTCUSD",1751560361184,0.00048637,109390.0,109380.0,1.09623126]
["bitfinex","BTCUSD",1751560362677,0.00048637,109390.0,109380.0,1.13323026]
["bitfinex","BTCUSD",1751560362907,0.00048637,109390.0,109380.0,1.48990463]
["bitfinex","BTCUSD",1751560363575,0.00048637,109390.0,109380.0,1.56295262]
["bitfinex","BTCUSD",1751560363781,0.00048637,109390.0,109380.0,1.48990463]
["bitfinex","BTCUSD",1751560366139,0.00048637,109390.0,109380.0,1.56295262]
["bitfinex","BTCUSD",1751560372592,0.00048637,109390.0,109380.0,1.60831262]
["bitfinex","BTCUSD",1751560376286,0.0004,109400.0,109390.0,0.60669669]
["bitfinex","BTCUSD",1751560376287,1e-08,109400.0,109390.0,0.60669669]
["bitfinex","BTCUSD",1751560376503,1e-08,109400.0,109390.0,1.52095001]
["bitfinex","BTCUSD",1751560377107,1e-08,109400.0,109390.0,1.52461301]
["bitfinex","BTCUSD",1751560377291,1e-08,109400.0,109390.0,1.14961864]
["bitfinex","BTCUSD",1751560377504,1e-08,109400.0,109390.0,1.13321864]
["bitfinex","BTCUSD",1751560377924,1e-08,109400.0,109390.0,1.13621864]
["bitfinex","BTCUSD",1751560379023,1e-08,109400.0,109390.0,1.15841864]
["bitfinex","BTCUSD",1751560381416,1e-08,109400.0,109390.0,1.08559099]
["bitfinex","BTCUSD",1751560381965,1e-08,109400.0,109390.0,1.27159099]
["bitfinex","BTCUSD",1751560382763,1e-08,109400.0,109390.0,0.89659662]
["bitfinex","BTCUSD",1751560382965,1e-08,109400.0,109390.0,1.27159099]
["bitfinex","BTCUSD",1751560387751,1e-08,109400.0,109390.0,1.27179099]
["bitfinex","BTCUSD",1751560389592,1e-08,109400.0,109390.0,1.36327496]
["bitfinex","BTCUSD",1751560391492,1e-08,109400.0,109390.0,0.78008059]
["bitfinex","BTCUSD",1751560391697,1e-08,109400.0,109390.0,1.34754031]
["bitfinex","BTCUSD",1751560392727,1e-08,109400.0,109390.0,1.34755409]
["bitfinex","BTCUSD",1751560397518,1e-08,109400.0,109390.0,1.27453099]
["bitfinex","BTCUSD",1751560398627,1e-08,109400.0,109390.0,1.29623099]
["bitfinex","BTCUSD",1751560398766,1e-08,109400.0,109390.0,1.31663099]
["bitfinex","BTCUSD",1751560398973,1e-08,109400.0,109390.0,1.40811496]
["bitfinex","BTCUSD",1751560399401,1e-08,109400.0,109390.0,1.31663099]
["bitfinex","BTCUSD",1751560399776,1e-08,109400.0,109390.0,1.38771496]
["bitfinex","BTCUSD",1751560399972,1e-08,109400.0,109390.0,1.29623099]
["bitfinex","BTCUSD",1751560401668,1e-08,109400.0,109390.0,1.38771496]
["bitfinex","BTCUSD",1751560401798,1e-08,109400.0,109390.0,1.36601496]
["bitfinex","BTCUSD",1751560402161,1e-08,109400.0,109390.0,1.27453099]
["bitfinex","BTCUSD",1751560402540,1e-08,109400.0,109390.0,1.36601496]
["bitfinex","BTCUSD",1751560403920,1e-08,109400.0,109390.0,1.18005496]
["bitfinex","BTCUSD",1751560404122,0.02150001,109400.0,109390.0,1.36589496]
["bitfinex","BTCUSD",1751560404345,0.04320001,109400.0,109390.0,1.27441099]
["bitfinex","BTCUSD",1751560404743,1e-08,109400.0,109390.0,1.27441099]
["bitfinex","BTCUSD",1751560405499,1e-08,109400.0,109390.0,1.04309099]
["bitfinex","BTCUSD",1751560405732,0.04320001,109400.0,109390.0,0.91249511]
["bitfinex","BTCUSD",1751560406147,0.04320001,109400.0,109390.0,0.92703596]
["bitfinex","BTCUSD",1751560406581,0.04320001,109400.0,109390.0,0.92403596]
["bitfinex","BTCUSD",1751560406779,0.05234002,109400.0,109390.0,0.92403596]
["bitfinex","BTCUSD",1751560407004,0.04320001,109400.0,109390.0,0.92403596]
["bitfinex","BTCUSD",1751560407628,0.04320001,109400.0,109390.0,0.91903596]
["bitfinex","BTCUSD",1751560408465,0.04320001,109400.0,109390.0,0.84593662]
["bitfinex","BTCUSD",1751560408715,0.05234002,109400.0,109390.0,0.84593662]
["bitfinex","BTCUSD",1751560408931,0.04320001,109400.0,109390.0,0.84593662]
["bitfinex","BTCUSD",1751560409354,0.04320001,109400.0,109390.0,0.91903596]
["bitfinex","BTCUSD",1751560409574,0.04320001,109400.0,109390.0,1.29403033]
["bitfinex","BTCUSD",1751560411648,0.04320001,109400.0,109390.0,0.84593662]
["bitfinex","BTCUSD",1751560412044,0.04320001,109400.0,109390.0,0.66009662]
["bitfinex","BTCUSD",1751560412272,0.04320001,109400.0,109390.0,0.84593662]
["bitfinex","BTCUSD",1751560413949,0.04320001,109400.0,109390.0,0.91903596]
["bitfinex","BTCUSD",1751560420629,0.04320001,109400.0,109390.0,1.29403033]
["bitfinex","BTCUSD",1751560420829,1e-08,109400.0,109390.0,1.29403033]
["bitfinex","BTCUSD",1751560421405,1e-08,109400.0,109390.0,1.40922003]
["bitfinex","BTCUSD",1751560422339,1e-08,109400.0,109390.0,1.33603033]
["bitfinex","BTCUSD",1751560422538,1e-08,109400.0,109390.0,1.62933033]
["bitfinex","BTCUSD",1751560422954,1e-08,109400.0,109390.0,1.64765033]
["bitfinex","BTCUSD",1751560423157,1e-08,109400.0,109390.0,1.62933033]
["bitfinex","BTCUSD",1751560431380,1e-08,109400.0,109390.0,1.37039099]
["bitfinex","BTCUSD",1751560431582,1e-08,109400.0,109390.0,1.60159099]
["bitfinex","BTCUSD",1751560431985,1e-08,109400.0,109390.0,1.69307496]
["bitfinex","BTCUSD",1751560432386,1e-08,109400.0,109390.0,1.46287496]
["bitfinex","BTCUSD",1751560432632,1e-08,109400.0,109390.0,1.69407496]
["bitfinex","BTCUSD",1751560432838,1e-08,109400.0,109390.0,1.69607496]
["bitfinex","BTCUSD",1751560435726,1e-08,109400.0,109390.0,1.74607496]
["bitfinex","BTCUSD",1751560435903,1e-08,109400.0,109390.0,1.79607496]
["bitfinex","BTCUSD",1751560437729,0.01000001,109400.0,109390.0,1.79607496]
["bitfinex","BTCUSD",1751560439261,0.01000001,109400.0,109390.0,1.74607496]
["bitfinex","BTCUSD",1751560439435,0.01000001,109400.0,109390.0,1.79607496]
["bitfinex","BTCUSD",1751560439613,0.01000001,109400.0,109390.0,1.74607496]
["bitfinex","BTCUSD",1751560439793,0.01000001,109400.0,109390.0,1.79607496]
["bitfinex","BTCUSD",1751560440420,1e-08,109400.0,109390.0,1.79607496]
["bitfinex","BTCUSD",1751560444661,1e-08,109400.0,109390.0,1.50277496]
["bitfinex","BTCUSD",1751560453861,1e-08,109400.0,109390.0,1.83014429]
["bitfinex","BTCUSD",1751560454332,0.00040001,109400.0,109390.0,1.83014429]
["bitfinex","BTCUSD",1751560454537,0.00040001,109400.0,109390.0,1.78014429]
["bitfinex","BTCUSD",1751560454698,0.00040001,109400.0,109390.0,1.83014429]
["bitfinex","BTCUSD",1751560455123,0.00040001,109400.0,109390.0,1.78014429]
["bitfinex","BTCUSD",1751560455332,0.00040001,109400.0,109390.0,1.83014429]
["bitfinex","BTCUSD",1751560455524,1e-08,109400.0,109390.0,1.83014429]
["bitfinex","BTCUSD",1751560457272,1e-08,109400.0,109390.0,1.59894429]
["bitfinex","BTCUSD",1751560457417,1e-08,109400.0,109390.0,1.40746244]
["bitfinex","BTCUSD",1751560457943,1e-08,109400.0,109390.0,1.75764429]
["bitfinex","BTCUSD",1751560458139,1e-08,109400.0,109390.0,1.75564429]
["bitfinex","BTCUSD",1751560458350,1e-08,109400.0,109390.0,1.75864429]
["bitfinex","BTCUSD",1751560458549,1e-08,109400.0,109390.0,1.76064429]
["bitfinex","BTCUSD",1751560458928,1e-08,109400.0,109390.0,1.78154429]
["bitfinex","BTCUSD",1751560459597,1e-08,109400.0,109390.0,1.76064429]
["bitfinex","BTCUSD",1751560460582,1e-08,109400.0,109390.0,1.40946244]
["bitfinex","BTCUSD",1751560460970,1e-08,109400.0,109390.0,1.10776244]
["bitfinex","BTCUSD",1751560461172,0.04180001,109400.0,109390.0,0.40203974]
["bitfinex","BTCUSD",1751560461450,0.39298186,109400.0,109390.0,0.58759974]
["bitfinex","BTCUSD",1751560461677,0.04180001,109400.0,109390.0,0.92043216]
["bitfinex","BTCUSD",1751560462119,0.04180001,109400.0,109390.0,1.26043216]
["bitfinex","BTCUSD",1751560462507,0.04180001,109400.0,109390.0,1.27197301]
["bitfinex","BTCUSD",1751560462654,0.04180001,109400.0,109390.0,1.27297301]
["bitfinex","BTCUSD",1751560463705,0.04180001,109400.0,109390.0,1.27097301]
["bitfinex","BTCUSD",1751560463916,0.04180001,109400.0,109390.0,1.29452566]
["bitfinex","BTCUSD",1751560464201,0.04180001,109400.0,109390.0,1.29552566]
["bitfinex","BTCUSD",1751560467484,0.04180001,109400.0,109390.0,0.92079116]
["bitfinex","BTCUSD",1751560479004,0.04180001,109400.0,109390.0,0.73523116]
["bitfinex","BTCUSD",1751560479206,0.41653451,109400.0,109390.0,0.84765662]
["bitfinex","BTCUSD",1751560479620,0.04180001,109400.0,109390.0,0.84765662]
["bitfinex","BTCUSD",1751560480004,0.04180001,109400.0,109390.0,0.84665662]
["bitfinex","BTCUSD",1751560480257,0.04180001,109400.0,109390.0,0.84565662]
["bitfinex","BTCUSD",1751560480591,0.04380001,109400.0,109390.0,0.84565662]
["bitfinex","BTCUSD",1751560480969,0.04180001,109400.0,109390.0,0.84565662]
["bitfinex","BTCUSD",1751560481173,0.04280001,109400.0,109390.0,0.91879116]
["bitfinex","BTCUSD",1751560481375,0.04380001,109400.0,109390.0,0.91879116]
["bitfinex","BTCUSD",1751560482035,0.04280001,109400.0,109390.0,0.91879116]
["bitfinex","BTCUSD",1751560483374,0.04280001,109400.0,109390.0,0.93711116]
["bitfinex","BTCUSD",1751560483598,0.04280001,109400.0,109390.0,0.91879116]
["bitfinex","BTCUSD",1751560485930,0.04280001,109400.0,109390.0,1.27013812]
["bitfinex","BTCUSD",1751560488067,0.00100001,109400.0,109390.0,1.27013812]
["bitfinex","BTCUSD",1751560488268,0.04280001,109400.0,109390.0,1.27013812]
["bitfinex","BTCUSD",1751560488473,0.02120001,109400.0,109390.0,1.27013812]
["bitfinex","BTCUSD",1751560489254,0.00100001,109400.0,109390.0,1.27013812]
["bitfinex","BTCUSD",1751560490540,0.04330001,109400.0,109390.0,1.27013812]
["bitfinex","BTCUSD",1751560493674,0.02230001,109400.0,109390.0,1.27013812]
["bitfinex","BTCUSD",1751560496758,0.00100001,109400.0,109390.0,1.73587478]
["bitfinex","BTCUSD",1751560496995,0.00100001,109400.0,109390.0,1.75422421]
["bitfinex","BTCUSD",1751560498017,1e-08,109400.0,109390.0,1.75422421]
["bitfinex","BTCUSD",1751560498393,1e-08,109400.0,109390.0,1.75622421]
["bitfinex","BTCUSD",1751560499592,1e-08,109400.0,109390.0,1.75822421]
["bitfinex","BTCUSD",1751560499795,1e-08,109400.0,109390.0,1.68503451]
["bitfinex","BTCUSD",1751560501647,1e-08,109400.0,109390.0,1.33368755]
["bitfinex","BTCUSD",1751560501902,1e-08,109400.0,109390.0,0.79678059]
["bitfinex","BTCUSD",1751560502085,1e-08,109400.0,109390.0,1.25940172]
["bitfinex","BTCUSD",1751560502432,1e-08,109400.0,109390.0,1.27394257]
["bitfinex","BTCUSD",1751560502552,0.39534697,109400.0,109390.0,0.92271561]
["bitfinex","BTCUSD",1751560502748,0.39534697,109400.0,109390.0,0.90817476]
["bitfinex","BTCUSD",1751560503008,0.39534697,109400.0,109390.0,0.56825476]
["bitfinex","BTCUSD",1751560503209,0.39534697,109400.0,109390.0,0.57879561]
["bitfinex","BTCUSD",1751560503408,0.39534697,109400.0,109390.0,0.57979561]
["bitfinex","BTCUSD",1751560503568,0.39534697,109400.0,109390.0,0.58079561]
["bitfinex","BTCUSD",1751560503968,0.04400001,109400.0,109390.0,0.58079561]
["bitfinex","BTCUSD",1751560504164,0.04400001,109400.0,109390.0,0.50769662]
["bitfinex","BTCUSD",1751560506750,0.04400001,109400.0,109390.0,0.32209662]
["bitfinex","BTCUSD",1751560506956,0.04400001,109400.0,109390.0,0.50765662]
["bitfinex","BTCUSD",1751560519945,0.04400001,109400.0,109390.0,0.32209662]
["bitfinex","BTCUSD",1751560520160,0.43709905,109400.0,109390.0,0.49295577]
["bitfinex","BTCUSD",1751560520359,0.4279587,109400.0,109390.0,0.48929277]
["bitfinex","BTCUSD",1751560520562,0.0531401,109400.0,109390.0,0.48929277]
["bitfinex","BTCUSD",1751560520782,0.05314019,109400.0,109390.0,0.48929277]
["bitfinex","BTCUSD",1751560521096,0.04400001,109400.0,109390.0,0.48929277]
["bitfinex","BTCUSD",1751560521307,0.0531401,109400.0,109390.0,0.48829277]
["bitfinex","BTCUSD",1751560522775,0.0551401,109400.0,109390.0,0.48829277]
["bitfinex","BTCUSD",1751560523471,0.04600001,109400.0,109390.0,0.48829277]
["bitfinex","BTCUSD",1751560523657,0.05514002,109400.0,109390.0,0.48729277]
["bitfinex","BTCUSD",1751560524065,0.05614002,109400.0,109390.0,0.48729277]
["bitfinex","BTCUSD",1751560525940,0.04700001,109400.0,109390.0,0.48729277]
["bitfinex","BTCUSD",1751560526478,0.05614002,109400.0,109390.0,0.48729277]
["bitfinex","BTCUSD",1751560527853,0.0652802,109400.0,109390.0,0.48729277]
["bitfinex","BTCUSD",1751560528057,0.0652802,109400.0,109390.0,0.48741277]
["bitfinex","BTCUSD",1751560528058,0.44009871,109400.0,109390.0,0.48741277]
["bitfinex","BTCUSD",1751560528991,0.43095853,109400.0,109390.0,0.48741277]
["bitfinex","BTCUSD",1751560529198,0.05614002,109400.0,109390.0,0.48741277]
["bitfinex","BTCUSD",1751560529553,0.0652802,109400.0,109390.0,0.48741277]
["bitfinex","BTCUSD",1751560529984,0.05614002,109400.0,109390.0,0.48741277]
["bitfinex","BTCUSD",1751560532446,0.04700001,109400.0,109390.0,0.48741277]
["bitfinex","BTCUSD",1751560532602,0.0561401,109400.0,109390.0,0.48741277]
["bitfinex","BTCUSD",1751560534261,0.06528036,109400.0,109390.0,0.48741277]
["bitfinex","BTCUSD",1751560534476,0.24809571,109400.0,109390.0,0.29362093]
["bitfinex","BTCUSD",1751560534681,0.6320554,109400.0,109390.0,0.4692905]
["bitfinex","BTCUSD",1751560534907,0.6320554,109400.0,109390.0,0.47843193]
["bitfinex","BTCUSD",1751560535392,0.62291514,109400.0,109390.0,0.47843193]
["bitfinex","BTCUSD",1751560536398,0.61377463,109400.0,109390.0,0.47843193]
["bitfinex","BTCUSD",1751560538385,0.61377463,109400.0,109390.0,0.4692905]
["bitfinex","BTCUSD",1751560538604,0.60463387,109400.0,109390.0,0.27731693]
["bitfinex","BTCUSD",1751560539247,0.61377463,109400.0,109390.0,0.47843194]
["bitfinex","BTCUSD",1751560539373,0.61377463,109400.0,109390.0,0.4875732]
["bitfinex","BTCUSD",1751560539931,0.61377463,109400.0,109390.0,0.46929059]
["bitfinex","BTCUSD",1751560540150,0.24809663,109400.0,109390.0,0.4784321]
["bitfinex","BTCUSD",1751560540341,0.62291514,109400.0,109390.0,0.48757336]
["bitfinex","BTCUSD",1751560541754,0.62291514,109400.0,109390.0,0.4784321]
["bitfinex","BTCUSD",1751560541964,0.62291514,109400.0,109390.0,0.48757353]
["bitfinex","BTCUSD",1751560542115,0.62291514,109400.0,109390.0,0.51586649]
["bitfinex","BTCUSD",1751560542344,0.62291514,109400.0,109390.0,0.50585556]
["bitfinex","BTCUSD",1751560543159,0.62291514,109400.0,109390.0,0.49671446]
["bitfinex","BTCUSD",1751560545172,0.62291514,109400.0,109390.0,0.50585556]
["bitfinex","BTCUSD",1751560545934,0.59952441,109400.0,109390.0,0.50585556]
["bitfinex","BTCUSD",1751560547350,0.60952441,109400.0,109390.0,0.50585556]
["bitfinex","BTCUSD",1751560547827,0.07528078,109400.0,109390.0,0.50585506]
["bitfinex","BTCUSD",1751560548027,0.61866451,109400.0,109390.0,0.50585506]
["bitfinex","BTCUSD",1751560548197,0.62780519,109400.0,109390.0,0.50585506]
["bitfinex","BTCUSD",1751560548870,0.44498984,109400.0,109390.0,0.50585506]
["bitfinex","BTCUSD",1751560549288,0.62780519,109400.0,109390.0,0.50585506]
["bitfinex","BTCUSD",1751560551104,0.63694595,109400.0,109390.0,0.50585506]
["bitfinex","BTCUSD",1751560551811,0.62780569,109400.0,109390.0,0.49671405]
["bitfinex","BTCUSD",1751560553160,0.40842779,109400.0,109390.0,0.49671405]
["bitfinex","BTCUSD",1751560553317,0.62780468,109400.0,109390.0,0.49671405]
["bitfinex","BTCUSD",1751560554989,1.30095219,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560555195,0.59809663,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560555428,1.30095219,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560556045,1.29795219,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560556189,1.29995219,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560556385,1.30495219,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560557916,0.97708644,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560558461,0.98608099,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560562691,0.61109118,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560562900,0.98608099,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560563602,0.98108099,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560564012,0.98308099,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560564214,0.98808099,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560566999,1.48584619,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560567215,6.61616412,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751560567423,6.66616412,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560567895,6.73007041,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560568335,6.72607041,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560568554,6.7223675,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560568768,6.81380443,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560568955,6.80880443,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560569180,6.75880443,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560569391,6.95088443,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560572777,6.9235158,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560572983,6.95088443,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560573196,7.01542528,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560574609,7.23514528,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560575455,7.28514528,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560575824,7.32168294,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560577115,7.29384819,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560578535,7.25731053,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560579292,7.29384819,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560584130,2.30921619,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560584588,7.29384819,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560585805,6.84140299,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560585975,7.2163928,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560586179,7.18902417,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560586402,7.21633529,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560589650,7.01627375,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560589864,7.24775375,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560590189,6.72684463,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560590594,5.97855697,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751560590806,1.19813385,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560591108,1.53813385,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560591504,0.44457918,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560591720,1.13208099,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560591917,0.79208099,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560592116,0.79220099,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560592413,1.13220099,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560592826,1.12620099,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560593032,1.13020099,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560597245,0.75021118,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560597447,1.12920099,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560597867,0.94308099,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560598151,0.56809118,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560598353,0.94308099,109400.0,109390.0,0.04170001]
["bitfinex","BTCUSD",1751560601945,0.94308099,109400.0,109390.0,0.03170001]
["bitfinex","BTCUSD",1751560603496,0.94308099,109400.0,109390.0,0.03190001]
["bitfinex","BTCUSD",1751560608195,0.35800001,109400.0,109390.0,0.21473207]
["bitfinex","BTCUSD",1751560608383,0.24651709,109400.0,109390.0,0.60800465]
["bitfinex","BTCUSD",1751560608559,0.06370174,109400.0,109390.0,0.25129695]
["bitfinex","BTCUSD",1751560609173,0.24651709,109400.0,109390.0,0.25129695]
["bitfinex","BTCUSD",1751560609385,0.24251784,109400.0,109390.0,0.24215594]
["bitfinex","BTCUSD",1751560609733,0.23851784,109400.0,109390.0,0.24215594]
["bitfinex","BTCUSD",1751560609846,0.23951784,109400.0,109390.0,0.24215594]
["bitfinex","BTCUSD",1751560610250,0.23051784,109400.0,109390.0,0.24215594]
["bitfinex","BTCUSD",1751560612762,0.23051784,109400.0,109390.0,0.42799594]
["bitfinex","BTCUSD",1751560613580,0.02942105,109400.0,109390.0,0.43713695]
["bitfinex","BTCUSD",1751560613776,0.02942105,109400.0,109390.0,0.90356369]
["bitfinex","BTCUSD",1751560614213,0.02942088,109400.0,109390.0,0.90356369]
["bitfinex","BTCUSD",1751560614829,0.03856148,109400.0,109390.0,0.90356369]
["bitfinex","BTCUSD",1751560615231,0.02942088,109400.0,109390.0,0.90356369]
["bitfinex","BTCUSD",1751560616502,0.02028045,109400.0,109390.0,0.90356369]
["bitfinex","BTCUSD",1751560617072,0.02028028,109400.0,109390.0,0.90356369]
["bitfinex","BTCUSD",1751560617255,0.01114002,109400.0,109390.0,0.90356369]
["bitfinex","BTCUSD",1751560617468,0.0202802,109400.0,109390.0,0.90356369]
["bitfinex","BTCUSD",1751560617633,0.02942055,109400.0,109390.0,0.90356369]
["bitfinex","BTCUSD",1751560618029,0.01114002,109400.0,109390.0,0.90356369]
["bitfinex","BTCUSD",1751560618233,0.02028028,109400.0,109390.0,0.90356369]
["bitfinex","BTCUSD",1751560618640,0.00200001,109400.0,109390.0,0.90356369]
["bitfinex","BTCUSD",1751560618897,0.00200001,109400.0,109390.0,0.91810454]
["bitfinex","BTCUSD",1751560619831,0.00100001,109400.0,109390.0,0.91810454]
["bitfinex","BTCUSD",1751560620497,1e-08,109400.0,109390.0,0.91810454]
["bitfinex","BTCUSD",1751560621009,1e-08,109400.0,109390.0,0.92110454]
["bitfinex","BTCUSD",1751560621234,1e-08,109400.0,109390.0,0.92010454]
["bitfinex","BTCUSD",1751560621441,1e-08,109400.0,109390.0,0.92310454]
["bitfinex","BTCUSD",1751560621665,1e-08,109400.0,109390.0,0.92676754]
["bitfinex","BTCUSD",1751560629735,1e-08,109400.0,109390.0,0.84507773]
["bitfinex","BTCUSD",1751560629952,1e-08,109400.0,109390.0,1.22006754]
["bitfinex","BTCUSD",1751560632085,1e-08,109400.0,109390.0,1.27466782]
["bitfinex","BTCUSD",1751560632277,1e-08,109400.0,109390.0,1.61466782]
["bitfinex","BTCUSD",1751560634119,1e-08,109400.0,109390.0,1.69635763]
["bitfinex","BTCUSD",1751560634474,1e-08,109400.0,109390.0,1.64175735]
["bitfinex","BTCUSD",1751560635105,1e-08,109400.0,109390.0,1.63975735]
["bitfinex","BTCUSD",1751560635714,1e-08,109400.0,109390.0,1.63675735]
["bitfinex","BTCUSD",1751560635913,1e-08,109400.0,109390.0,1.71276506]
["bitfinex","BTCUSD",1751560636255,1e-08,109400.0,109390.0,2.05606506]
["bitfinex","BTCUSD",1751560636459,0.0004,109410.0,109400.0,1.35115711]
["bitfinex","BTCUSD",1751560636460,1e-08,109410.0,109400.0,1.35115711]
["bitfinex","BTCUSD",1751560636662,4.722e-05,109410.0,109400.0,1.44259404]
["bitfinex","BTCUSD",1751560637806,4.722e-05,109410.0,109400.0,1.47032659]
["bitfinex","BTCUSD",1751560638420,4.722e-05,109410.0,109400.0,1.5433343]
["bitfinex","BTCUSD",1751560639309,4.722e-05,109410.0,109400.0,1.47032659]
["bitfinex","BTCUSD",1751560639719,1e-08,109410.0,109400.0,1.47032659]
["bitfinex","BTCUSD",1751560639925,1e-08,109410.0,109400.0,1.47232659]
["bitfinex","BTCUSD",1751560640250,1e-08,109410.0,109400.0,1.47898959]
["bitfinex","BTCUSD",1751560642515,1e-08,109410.0,109400.0,1.5519973]
["bitfinex","BTCUSD",1751560644308,1e-08,109410.0,109400.0,1.7378773]
["bitfinex","BTCUSD",1751560644964,1e-08,109410.0,109400.0,1.5519973]
["bitfinex","BTCUSD",1751560645196,1e-08,109410.0,109400.0,1.15861614]
["bitfinex","BTCUSD",1751560645416,1e-08,109410.0,109400.0,1.38993614]
["bitfinex","BTCUSD",1751560646053,1e-08,109410.0,109400.0,1.15861614]
["bitfinex","BTCUSD",1751560646284,1e-08,109410.0,109400.0,1.18559614]
["bitfinex","BTCUSD",1751560646494,1e-08,109410.0,109400.0,1.00374359]
["bitfinex","BTCUSD",1751560648649,1e-08,109410.0,109400.0,1.02184359]
["bitfinex","BTCUSD",1751560651899,1e-08,109410.0,109400.0,1.02204359]
["bitfinex","BTCUSD",1751560652111,0.00040001,109410.0,109400.0,1.02204359]
["bitfinex","BTCUSD",1751560653022,0.02813927,109410.0,109400.0,0.35601275]
["bitfinex","BTCUSD",1751560653252,0.06441838,109410.0,109400.0,0.31601392]
["bitfinex","BTCUSD",1751560653472,0.08269798,109410.0,109400.0,0.51111418]
["bitfinex","BTCUSD",1751560653692,0.25635736,109410.0,109400.0,0.501974]
["bitfinex","BTCUSD",1751560653892,0.24721793,109410.0,109400.0,0.4928339]
["bitfinex","BTCUSD",1751560654062,0.59478846,109410.0,109400.0,0.10164736]
["bitfinex","BTCUSD",1751560654262,0.59478846,109410.0,109400.0,0.18616]
["bitfinex","BTCUSD",1751560654444,0.21979865,109410.0,109400.0,0.38825679]
["bitfinex","BTCUSD",1751560654645,0.21979865,109410.0,109400.0,0.37811611]
["bitfinex","BTCUSD",1751560655048,0.21979865,109410.0,109400.0,0.4055374]
["bitfinex","BTCUSD",1751560655250,0.03800001,109410.0,109400.0,0.87196414]
["bitfinex","BTCUSD",1751560655452,0.02853919,109410.0,109400.0,0.87196414]
["bitfinex","BTCUSD",1751560655675,0.01940001,109410.0,109400.0,0.87196414]
["bitfinex","BTCUSD",1751560655874,0.00140001,109410.0,109400.0,0.87196414]
["bitfinex","BTCUSD",1751560657153,0.00140001,109410.0,109400.0,0.88650499]
["bitfinex","BTCUSD",1751560657952,0.00140001,109410.0,109400.0,0.92210499]
["bitfinex","BTCUSD",1751560660911,0.00140001,109410.0,109400.0,0.90360499]
["bitfinex","BTCUSD",1751560663333,0.02881812,109410.0,109400.0,0.87196414]
["bitfinex","BTCUSD",1751560663540,0.05537853,109410.0,109400.0,0.87196414]
["bitfinex","BTCUSD",1751560663743,0.03710001,109410.0,109400.0,0.87196414]
["bitfinex","BTCUSD",1751560663872,0.04623927,109410.0,109400.0,0.87196414]
["bitfinex","BTCUSD",1751560664486,0.03710001,109410.0,109400.0,0.87196414]
["bitfinex","BTCUSD",1751560664888,0.01870001,109410.0,109400.0,0.87196414]
["bitfinex","BTCUSD",1751560666621,0.01870001,109410.0,109400.0,0.82196414]
["bitfinex","BTCUSD",1751560668531,0.01870001,109410.0,109400.0,0.82216414]
["bitfinex","BTCUSD",1751560670644,0.00140001,109410.0,109400.0,0.82216414]
["bitfinex","BTCUSD",1751560671285,0.00140001,109410.0,109400.0,0.85616414]
["bitfinex","BTCUSD",1751560672013,0.00140001,109410.0,109400.0,0.83926414]
["bitfinex","BTCUSD",1751560672555,0.00140001,109410.0,109400.0,0.82216414]
["bitfinex","BTCUSD",1751560672756,0.00140001,109410.0,109400.0,0.44717433]
["bitfinex","BTCUSD",1751560672968,0.00140001,109410.0,109400.0,0.82216414]
["bitfinex","BTCUSD",1751560673174,0.00140001,109410.0,109400.0,0.8767805]
["bitfinex","BTCUSD",1751560673944,0.00140001,109410.0,109400.0,0.9118805]
["bitfinex","BTCUSD",1751560674351,0.00140001,109410.0,109400.0,0.8939805]
["bitfinex","BTCUSD",1751560674501,0.00140001,109410.0,109400.0,0.8767805]
["bitfinex","BTCUSD",1751560676066,0.00140001,109410.0,109400.0,0.9118805]
["bitfinex","BTCUSD",1751560676696,0.00140001,109410.0,109400.0,0.8939805]
["bitfinex","BTCUSD",1751560676908,0.00140001,109410.0,109400.0,0.89132135]
["bitfinex","BTCUSD",1751560677084,0.00140001,109410.0,109400.0,1.34721116]
["bitfinex","BTCUSD",1751560677420,0.00140001,109410.0,109400.0,1.6600648]
["bitfinex","BTCUSD",1751560677570,0.00140001,109410.0,109400.0,1.73307251]
["bitfinex","BTCUSD",1751560677790,0.00140001,109410.0,109400.0,1.75992507]
["bitfinex","BTCUSD",1751560677980,0.00040001,109410.0,109400.0,1.68691736]
["bitfinex","BTCUSD",1751560678159,0.00040001,109410.0,109400.0,1.76087399]
["bitfinex","BTCUSD",1751560678359,0.00040001,109410.0,109400.0,1.68791736]
["bitfinex","BTCUSD",1751560678596,0.00040001,109410.0,109400.0,1.68691736]
["bitfinex","BTCUSD",1751560678964,0.00040001,109410.0,109400.0,1.68891736]
["bitfinex","BTCUSD",1751560679179,0.00040001,109410.0,109400.0,1.7618567]
["bitfinex","BTCUSD",1751560679844,0.00040001,109410.0,109400.0,1.7648567]
["bitfinex","BTCUSD",1751560684473,1e-08,109410.0,109400.0,1.7648567]
["bitfinex","BTCUSD",1751560686090,1e-08,109410.0,109400.0,1.69191736]
["bitfinex","BTCUSD",1751560686757,0.0004,109420.0,109410.0,0.60085826]
["bitfinex","BTCUSD",1751560686758,1e-08,109420.0,109410.0,0.60085826]
["bitfinex","BTCUSD",1751560686962,1e-08,109420.0,109410.0,1.62787481]
["bitfinex","BTCUSD",1751560687159,1e-08,109420.0,109410.0,1.70074318]
["bitfinex","BTCUSD",1751560687723,1e-08,109420.0,109410.0,1.70440518]
["bitfinex","BTCUSD",1751560688136,1e-08,109420.0,109410.0,1.70740518]
["bitfinex","BTCUSD",1751560689222,1e-08,109420.0,109410.0,1.75292518]
["bitfinex","BTCUSD",1751560691459,1e-08,109420.0,109410.0,1.00294556]
["bitfinex","BTCUSD",1751560691679,1e-08,109420.0,109410.0,1.75292518]
["bitfinex","BTCUSD",1751560692244,1e-08,109420.0,109410.0,1.75392518]
["bitfinex","BTCUSD",1751560693363,1e-08,109420.0,109410.0,1.52280518]
["bitfinex","BTCUSD",1751560693599,1e-08,109420.0,109410.0,2.1287457]
["bitfinex","BTCUSD",1751560693812,1e-08,109420.0,109410.0,1.80375589]
["bitfinex","BTCUSD",1751560694045,0.0004,109430.0,109410.0,2.28918719]
["bitfinex","BTCUSD",1751560694046,1e-08,109430.0,109410.0,2.28918719]
["bitfinex","BTCUSD",1751560694271,1e-08,109430.0,109420.0,1.41234921]
["bitfinex","BTCUSD",1751560694487,1e-08,109430.0,109420.0,1.41006444]
["bitfinex","BTCUSD",1751560694693,1e-08,109430.0,109420.0,1.15165562]
["bitfinex","BTCUSD",1751560694900,1e-08,109430.0,109420.0,1.03048491]
["bitfinex","BTCUSD",1751560695453,1e-08,109430.0,109420.0,1.03348491]
["bitfinex","BTCUSD",1751560696692,4.721e-05,109430.0,109420.0,1.03548491]
["bitfinex","BTCUSD",1751560697110,4.721e-05,109430.0,109420.0,1.03552491]
["bitfinex","BTCUSD",1751560697315,4.721e-05,109430.0,109420.0,0.80440491]
["bitfinex","BTCUSD",1751560697526,4.721e-05,109430.0,109420.0,1.03552491]
["bitfinex","BTCUSD",1751560698557,4.721e-05,109430.0,109420.0,1.05432491]
["bitfinex","BTCUSD",1751560700452,4.721e-05,109430.0,109420.0,0.82320491]
["bitfinex","BTCUSD",1751560700652,4.721e-05,109430.0,109420.0,1.05424491]
["bitfinex","BTCUSD",1751560702071,4.721e-05,109430.0,109420.0,0.82340491]
["bitfinex","BTCUSD",1751560702306,4.721e-05,109430.0,109420.0,1.05440491]
["bitfinex","BTCUSD",1751560702737,4.721e-05,109430.0,109420.0,1.07272491]
["bitfinex","BTCUSD",1751560703616,4.721e-05,109430.0,109420.0,1.36602491]
["bitfinex","BTCUSD",1751560706211,1e-08,109440.0,109430.0,0.55017899]
["bitfinex","BTCUSD",1751560706423,1e-08,109440.0,109430.0,1.7016052]
["bitfinex","BTCUSD",1751560707329,1e-08,109440.0,109430.0,1.7290662]
["bitfinex","BTCUSD",1751560707553,1e-08,109440.0,109430.0,1.7300662]
["bitfinex","BTCUSD",1751560709507,1e-08,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1751560709744,1e-08,109450.0,109440.0,1.70084601]
["bitfinex","BTCUSD",1751560711752,1e-08,109450.0,109440.0,1.70184601]
["bitfinex","BTCUSD",1751560712407,0.00100001,109450.0,109440.0,1.70184601]
["bitfinex","BTCUSD",1751560712622,1e-08,109450.0,109440.0,1.70184601]
["bitfinex","BTCUSD",1751560712841,1e-08,109450.0,109440.0,1.71088062]
["bitfinex","BTCUSD",1751560716884,1e-08,109450.0,109440.0,1.73833862]
["bitfinex","BTCUSD",1751560717129,1e-08,109460.0,109450.0,0.56468144]
["bitfinex","BTCUSD",1751560717364,1e-08,109460.0,109450.0,1.74662139]
["bitfinex","BTCUSD",1751560718180,1e-08,109460.0,109450.0,1.37163158]
["bitfinex","BTCUSD",1751560719276,0.0004,109470.0,109460.0,0.92511121]
["bitfinex","BTCUSD",1751560719473,0.00087211,109470.0,109460.0,1.25644831]
["bitfinex","BTCUSD",1751560719958,0.00087211,109470.0,109460.0,1.28390331]
["bitfinex","BTCUSD",1751560720572,0.03617211,109470.0,109460.0,1.32938331]
["bitfinex","BTCUSD",1751560721808,0.01887211,109470.0,109460.0,1.33038331]
["bitfinex","BTCUSD",1751560721950,0.00087211,109470.0,109460.0,1.33038331]
["bitfinex","BTCUSD",1751560723806,0.00087211,109470.0,109460.0,1.35818126]
["bitfinex","BTCUSD",1751560724684,0.00087211,109470.0,109460.0,1.12742126]
["bitfinex","BTCUSD",1751560724924,0.01957211,109470.0,109460.0,1.35922126]
["bitfinex","BTCUSD",1751560725166,0.03727211,109470.0,109460.0,1.35922126]
["bitfinex","BTCUSD",1751560726832,0.01957211,109470.0,109460.0,1.35922126]
["bitfinex","BTCUSD",1751560727443,0.01957211,109470.0,109460.0,1.65252126]
["bitfinex","BTCUSD",1751560727628,1e-08,109470.0,109460.0,1.67074449]
["bitfinex","BTCUSD",1751560727794,1e-08,109470.0,109460.0,1.59790109]
["bitfinex","BTCUSD",1751560728417,1e-08,109470.0,109460.0,1.61640109]
["bitfinex","BTCUSD",1751560730481,1e-08,109470.0,109460.0,0.99211128]
["bitfinex","BTCUSD",1751560730720,1e-08,109470.0,109460.0,0.72417314]
["bitfinex","BTCUSD",1751560730721,0.04393418,109470.0,109460.0,0.72417314]
["bitfinex","BTCUSD",1751560730929,0.05306851,109470.0,109460.0,0.85503333]
["bitfinex","BTCUSD",1751560731320,0.04393418,109470.0,109460.0,0.86957418]
["bitfinex","BTCUSD",1751560732163,0.03480001,109470.0,109460.0,0.86957418]
["bitfinex","BTCUSD",1751560733166,0.03480001,109470.0,109460.0,0.57627418]
["bitfinex","BTCUSD",1751560733946,0.04393418,109470.0,109460.0,0.57627418]
["bitfinex","BTCUSD",1751560734150,0.04393418,109470.0,109460.0,0.57527418]
["bitfinex","BTCUSD",1751560734363,0.03480001,109470.0,109460.0,0.57527418]
["bitfinex","BTCUSD",1751560734571,0.03480001,109470.0,109460.0,0.57427418]
["bitfinex","BTCUSD",1751560735534,0.04393426,109470.0,109460.0,0.57427418]
["bitfinex","BTCUSD",1751560735955,0.04393426,109470.0,109460.0,0.34375418]
["bitfinex","BTCUSD",1751560736155,0.04393426,109470.0,109460.0,0.57455418]
["bitfinex","BTCUSD",1751560736370,0.04433426,109470.0,109460.0,0.57455418]
["bitfinex","BTCUSD",1751560736571,0.03520001,109470.0,109460.0,0.57455418]
["bitfinex","BTCUSD",1751560737614,0.03520001,109470.0,109460.0,0.94954399]
["bitfinex","BTCUSD",1751560738014,0.03520001,109470.0,109460.0,0.57455418]
["bitfinex","BTCUSD",1751560738887,0.04433426,109470.0,109460.0,0.57455418]
["bitfinex","BTCUSD",1751560739065,0.04433426,109470.0,109460.0,0.58456461]
["bitfinex","BTCUSD",1751560739246,0.04433426,109470.0,109460.0,0.57455418]
["bitfinex","BTCUSD",1751560739928,0.05346868,109470.0,109460.0,0.57455418]
["bitfinex","BTCUSD",1751560740091,0.04433426,109470.0,109460.0,0.57455418]
["bitfinex","BTCUSD",1751560740264,0.06260317,109470.0,109460.0,0.57455418]
["bitfinex","BTCUSD",1751560740451,0.07173792,109470.0,109460.0,0.32921333]
["bitfinex","BTCUSD",1751560740642,0.07173792,109470.0,109460.0,0.53255833]
["bitfinex","BTCUSD",1751560741635,0.26357129,109470.0,109460.0,0.3469985]
["bitfinex","BTCUSD",1751560741767,0.07173792,109470.0,109460.0,0.54181367]
["bitfinex","BTCUSD",1751560741965,0.08087275,109470.0,109460.0,0.54181367]
["bitfinex","BTCUSD",1751560742193,0.2635712,109470.0,109460.0,0.54181367]
["bitfinex","BTCUSD",1751560742609,0.2635712,109470.0,109460.0,0.5326785]
["bitfinex","BTCUSD",1751560742787,0.62029277,109470.0,109460.0,0.46912774]
["bitfinex","BTCUSD",1751560742993,0.62029277,109470.0,109460.0,0.47826316]
["bitfinex","BTCUSD",1751560743539,0.24530296,109470.0,109460.0,0.48739841]
["bitfinex","BTCUSD",1751560744350,0.05346959,109470.0,109460.0,0.49653358]
["bitfinex","BTCUSD",1751560744698,0.05346918,109470.0,109460.0,0.49653358]
["bitfinex","BTCUSD",1751560745220,0.05346876,109470.0,109460.0,0.49653358]
["bitfinex","BTCUSD",1751560745431,0.05346868,109470.0,109460.0,0.49653358]
["bitfinex","BTCUSD",1751560745636,0.03520001,109470.0,109460.0,0.49653358]
["bitfinex","BTCUSD",1751560746049,0.03520001,109470.0,109460.0,0.94068405]
["bitfinex","BTCUSD",1751560746050,0.00040001,109470.0,109460.0,0.94068405]
["bitfinex","BTCUSD",1751560746262,0.00040001,109470.0,109460.0,0.97808405]
["bitfinex","BTCUSD",1751560746565,0.0004,109470.0,109460.0,1.00571991]
["bitfinex","BTCUSD",1751560746787,0.0004,109470.0,109460.0,1.72070972]
["bitfinex","BTCUSD",1751560746993,0.0004,109470.0,109460.0,1.66608991]
["bitfinex","BTCUSD",1751560747196,0.0004,109470.0,109460.0,1.2911001]
["bitfinex","BTCUSD",1751560747396,0.0004,109470.0,109460.0,1.72072473]
["bitfinex","BTCUSD",1751560747596,0.0004,109470.0,109460.0,1.34573492]
["bitfinex","BTCUSD",1751560747795,0.0004,109470.0,109460.0,1.2911001]
["bitfinex","BTCUSD",1751560749462,0.0004,109470.0,109460.0,1.2921001]
["bitfinex","BTCUSD",1751560749588,0.0004,109470.0,109460.0,1.1064601]
["bitfinex","BTCUSD",1751560749793,0.0004,109470.0,109460.0,1.3373801]
["bitfinex","BTCUSD",1751560750067,0.0004,109470.0,109460.0,1.3383801]
["bitfinex","BTCUSD",1751560751042,0.0004,109470.0,109460.0,1.6316801]
["bitfinex","BTCUSD",1751560752036,0.0004,109470.0,109460.0,1.6591351]
["bitfinex","BTCUSD",1751560754357,0.0004,109470.0,109460.0,1.28414529]
["bitfinex","BTCUSD",1751560754563,0.0004,109470.0,109460.0,1.6590951]
["bitfinex","BTCUSD",1751560757418,0.0004,109470.0,109460.0,1.7319385]
["bitfinex","BTCUSD",1751560757635,0.0004,109470.0,109460.0,1.35694869]
["bitfinex","BTCUSD",1751560757843,0.0004,109470.0,109460.0,1.7319385]
["bitfinex","BTCUSD",1751560758770,0.0004,109470.0,109460.0,2.10692831]
["bitfinex","BTCUSD",1751560758972,0.0004,109470.0,109460.0,1.7319385]
["bitfinex","BTCUSD",1751560773928,0.0004,109470.0,109460.0,1.10746869]
["bitfinex","BTCUSD",1751560774142,0.0004,109470.0,109460.0,1.6949785]
["bitfinex","BTCUSD",1751560775846,0.0004,109470.0,109460.0,1.7134785]
["bitfinex","BTCUSD",1751560779197,0.0004,109470.0,109460.0,1.7308785]
["bitfinex","BTCUSD",1751560784090,0.0004,109470.0,109460.0,1.7307985]
["bitfinex","BTCUSD",1751560784476,0.0004,109470.0,109460.0,1.6579551]
["bitfinex","BTCUSD",1751560784686,0.0004,109470.0,109460.0,1.4267151]
["bitfinex","BTCUSD",1751560784864,0.0004,109470.0,109460.0,1.6579551]
["bitfinex","BTCUSD",1751560785063,0.0004,109470.0,109460.0,1.66796553]
["bitfinex","BTCUSD",1751560785367,0.0004,109470.0,109460.0,1.6579551]
["bitfinex","BTCUSD",1751560787336,0.0004,109470.0,109460.0,1.6578751]
["bitfinex","BTCUSD",1751560790017,0.0004,109470.0,109460.0,1.6404751]
["bitfinex","BTCUSD",1751560791726,0.0004,109470.0,109460.0,1.6403551]
["bitfinex","BTCUSD",1751560795688,0.0004,109470.0,109460.0,1.4093151]
["bitfinex","BTCUSD",1751560795829,0.0004,109470.0,109460.0,1.6402751]
["bitfinex","BTCUSD",1751560797822,0.0004,109470.0,109460.0,1.96687749]
["bitfinex","BTCUSD",1751560800514,0.0004,109470.0,109460.0,1.94825749]
["bitfinex","BTCUSD",1751560802347,0.0004,109470.0,109460.0,1.98405749]
["bitfinex","BTCUSD",1751560802712,0.0004,109470.0,109460.0,2.07531712]
["bitfinex","BTCUSD",1751560806124,0.0004,109470.0,109460.0,1.74785632]
["bitfinex","BTCUSD",1751560806769,0.0004,109470.0,109460.0,1.72945632]
["bitfinex","BTCUSD",1751560807904,0.0004,109470.0,109460.0,1.74755632]
["bitfinex","BTCUSD",1751560808338,0.0004,109470.0,109460.0,1.72945632]
["bitfinex","BTCUSD",1751560808780,0.0004,109470.0,109460.0,1.35532492]
["bitfinex","BTCUSD",1751560809009,0.0004,109470.0,109460.0,1.72945632]
["bitfinex","BTCUSD",1751560809621,0.0004,109470.0,109460.0,1.80247774]
["bitfinex","BTCUSD",1751560809817,0.0004,109470.0,109460.0,1.71121811]
["bitfinex","BTCUSD",1751560810073,0.0004,109470.0,109460.0,1.69381811]
["bitfinex","BTCUSD",1751560811105,0.0179,109470.0,109460.0,1.46297811]
["bitfinex","BTCUSD",1751560811318,0.0357,109470.0,109460.0,1.30514586]
["bitfinex","BTCUSD",1751560811604,0.0179,109470.0,109460.0,1.69381811]
["bitfinex","BTCUSD",1751560815684,0.0179,109470.0,109460.0,1.08884671]
["bitfinex","BTCUSD",1751560815902,0.0179,109470.0,109460.0,1.69373811]
["bitfinex","BTCUSD",1751560816120,0.0363,109470.0,109460.0,1.40043811]
["bitfinex","BTCUSD",1751560816460,0.0363,109470.0,109460.0,0.47331085]
["bitfinex","BTCUSD",1751560816679,0.0363,109470.0,109460.0,0.65883085]
["bitfinex","BTCUSD",1751560817096,0.0363,109470.0,109460.0,0.63957873]
["bitfinex","BTCUSD",1751560817503,0.0363,109470.0,109460.0,0.63857873]
["bitfinex","BTCUSD",1751560823024,0.0363,109470.0,109460.0,1.01247013]
["bitfinex","BTCUSD",1751560823247,0.0179,109470.0,109460.0,1.01247013]
["bitfinex","BTCUSD",1751560823659,0.0179,109470.0,109460.0,0.95770083]
["bitfinex","BTCUSD",1751560823870,0.0179,109470.0,109460.0,1.0123602]
["bitfinex","BTCUSD",1751560824045,0.0366,109470.0,109460.0,1.0123602]
["bitfinex","BTCUSD",1751560824248,0.0366,109470.0,109460.0,0.6382288]
["bitfinex","BTCUSD",1751560824465,0.0366,109470.0,109460.0,1.0123602]
["bitfinex","BTCUSD",1751560824666,0.0366,109470.0,109460.0,0.6382288]
["bitfinex","BTCUSD",1751560826052,0.0179,109470.0,109460.0,0.6382288]
["bitfinex","BTCUSD",1751560827376,0.0179,109470.0,109460.0,1.0123602]
["bitfinex","BTCUSD",1751560827798,0.0179,109470.0,109460.0,0.98910177]
["bitfinex","BTCUSD",1751560828392,0.0362,109470.0,109460.0,0.98910177]
["bitfinex","BTCUSD",1751560829575,0.0179,109470.0,109460.0,0.98910177]
["bitfinex","BTCUSD",1751560837550,0.0179,109470.0,109460.0,1.00742177]
["bitfinex","BTCUSD",1751560837767,0.0179,109470.0,109460.0,0.98910177]
["bitfinex","BTCUSD",1751560839542,0.0004,109470.0,109460.0,0.98910177]
["bitfinex","BTCUSD",1751560839742,0.0187,109470.0,109460.0,0.98910177]
["bitfinex","BTCUSD",1751560840591,0.0004,109470.0,109460.0,0.98910177]
["bitfinex","BTCUSD",1751560842425,0.0004,109470.0,109460.0,0.9344424]
["bitfinex","BTCUSD",1751560842831,0.0004,109470.0,109460.0,0.58356943]
["bitfinex","BTCUSD",1751560843029,0.0004,109470.0,109460.0,0.9344424]
["bitfinex","BTCUSD",1751560843668,0.0004,109470.0,109460.0,1.28531537]
["bitfinex","BTCUSD",1751560843880,0.0004,109470.0,109460.0,1.76216949]
["bitfinex","BTCUSD",1751560844522,0.0004,109470.0,109460.0,2.11304246]
["bitfinex","BTCUSD",1751560844950,0.0004,109470.0,109460.0,2.11504246]
["bitfinex","BTCUSD",1751560845165,1e-08,109470.0,109460.0,2.11504246]
["bitfinex","BTCUSD",1751560845390,1e-08,109470.0,109460.0,2.13328067]
["bitfinex","BTCUSD",1751560845811,1e-08,109480.0,109470.0,1.65406195]
["bitfinex","BTCUSD",1751560846010,0.29796778,109500.0,109490.0,0.26140469]
["bitfinex","BTCUSD",1751560846239,0.29796778,109500.0,109490.0,1.62530756]
["bitfinex","BTCUSD",1751560846240,0.29801498,109500.0,109490.0,1.62530756]
["bitfinex","BTCUSD",1751560846438,0.29801498,109500.0,109490.0,1.67984853]
["bitfinex","BTCUSD",1751560846641,0.29801498,109500.0,109490.0,1.69810878]
["bitfinex","BTCUSD",1751560846846,0.29801498,109500.0,109490.0,1.72555778]
["bitfinex","BTCUSD",1751560846986,0.29801498,109500.0,109490.0,1.02381184]
["bitfinex","BTCUSD",1751560847218,0.29801498,109500.0,109490.0,1.72555778]
["bitfinex","BTCUSD",1751560847414,0.29801498,109500.0,109490.0,1.30188359]
["bitfinex","BTCUSD",1751560847816,0.29801498,109500.0,109490.0,1.32497453]
["bitfinex","BTCUSD",1751560848410,0.29801498,109500.0,109490.0,1.37944254]
["bitfinex","BTCUSD",1751560848793,0.29901498,109500.0,109490.0,1.37944254]
["bitfinex","BTCUSD",1751560851205,0.29901498,109500.0,109490.0,1.32497453]
["bitfinex","BTCUSD",1751560851545,0.29901498,109500.0,109490.0,1.61827453]
["bitfinex","BTCUSD",1751560855266,0.29901498,109500.0,109490.0,1.36935453]
["bitfinex","BTCUSD",1751560855653,0.34294681,109500.0,109490.0,0.68203062]
["bitfinex","BTCUSD",1751560855858,0.34294681,109500.0,109490.0,0.86735062]
["bitfinex","BTCUSD",1751560855859,0.70777889,109500.0,109490.0,0.86735062]
["bitfinex","BTCUSD",1751560856004,0.31621498,109500.0,109490.0,0.86735062]
["bitfinex","BTCUSD",1751560857110,0.29901498,109500.0,109490.0,0.86735062]
["bitfinex","BTCUSD",1751560857339,0.29901498,109500.0,109490.0,1.27761453]
["bitfinex","BTCUSD",1751560857539,0.29901498,109500.0,109490.0,0.98431453]
["bitfinex","BTCUSD",1751560858301,0.29901498,109500.0,109490.0,1.32431453]
["bitfinex","BTCUSD",1751560860354,0.29801498,109500.0,109490.0,1.32431453]
["bitfinex","BTCUSD",1751560860850,0.29801498,109500.0,109490.0,1.32531453]
["bitfinex","BTCUSD",1751560862251,0.29801498,109500.0,109490.0,1.32631453]
["bitfinex","BTCUSD",1751560863609,0.29801498,109500.0,109490.0,1.61961453]
["bitfinex","BTCUSD",1751560864302,1e-08,109500.0,109490.0,1.61961453]
["bitfinex","BTCUSD",1751560864519,1e-08,109500.0,109490.0,2.01187844]
["bitfinex","BTCUSD",1751560864955,1e-08,109500.0,109490.0,1.63791453]
["bitfinex","BTCUSD",1751560865158,1e-08,109500.0,109490.0,1.63691453]
["bitfinex","BTCUSD",1751560865993,1e-08,109500.0,109490.0,1.63791453]
["bitfinex","BTCUSD",1751560867000,1e-08,109500.0,109490.0,2.01187844]
["bitfinex","BTCUSD",1751560867135,1e-08,109500.0,109490.0,2.00987844]
["bitfinex","BTCUSD",1751560867340,1e-08,109500.0,109490.0,2.01387844]
["bitfinex","BTCUSD",1751560867535,1e-08,109500.0,109490.0,1.63462496]
["bitfinex","BTCUSD",1751560867728,1e-08,109500.0,109490.0,1.99857844]
["bitfinex","BTCUSD",1751560868840,1e-08,109500.0,109490.0,1.99897844]
["bitfinex","BTCUSD",1751560869304,1e-08,109500.0,109490.0,1.25105062]
["bitfinex","BTCUSD",1751560871901,1e-08,109500.0,109490.0,1.32385184]
["bitfinex","BTCUSD",1751560872733,1e-08,109500.0,109490.0,1.37385184]
["bitfinex","BTCUSD",1751560873892,1e-08,109500.0,109490.0,1.42385184]
["bitfinex","BTCUSD",1751560874311,1e-08,109500.0,109490.0,1.44231025]
["bitfinex","BTCUSD",1751560876401,0.0004,109520.0,109510.0,0.25916632]
["bitfinex","BTCUSD",1751560876604,0.0004,109520.0,109510.0,0.9020574]
["bitfinex","BTCUSD",1751560876971,0.0004,109520.0,109510.0,1.30346331]
["bitfinex","BTCUSD",1751560878483,1e-08,109520.0,109510.0,1.30346331]
["bitfinex","BTCUSD",1751560879166,1e-08,109520.0,109510.0,0.9294994]
["bitfinex","BTCUSD",1751560879409,1e-08,109520.0,109510.0,1.30346331]
["bitfinex","BTCUSD",1751560879818,1e-08,109520.0,109510.0,1.67742722]
["bitfinex","BTCUSD",1751560880026,1e-08,109520.0,109510.0,2.11742722]
["bitfinex","BTCUSD",1751560880244,1e-08,109520.0,109510.0,1.74346331]
["bitfinex","BTCUSD",1751560880695,1e-08,109520.0,109510.0,2.11742722]
["bitfinex","BTCUSD",1751560880912,1e-08,109520.0,109510.0,1.74346331]
["bitfinex","BTCUSD",1751560881556,1e-08,109520.0,109510.0,2.11842722]
["bitfinex","BTCUSD",1751560881759,1e-08,109520.0,109510.0,2.04679307]
["bitfinex","BTCUSD",1751560881966,1e-08,109520.0,109510.0,1.76308879]
["bitfinex","BTCUSD",1751560882372,1e-08,109520.0,109510.0,1.76508879]
["bitfinex","BTCUSD",1751560882783,1e-08,109520.0,109510.0,1.76445997]
["bitfinex","BTCUSD",1751560883204,0.0102,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1751560883410,0.01034157,109550.0,109540.0,1.31507541]
["bitfinex","BTCUSD",1751560884208,0.01034157,109550.0,109540.0,1.34251241]
["bitfinex","BTCUSD",1751560884669,0.01034157,109550.0,109540.0,1.37881241]
["bitfinex","BTCUSD",1751560885087,0.01034157,109550.0,109540.0,1.67211241]
["bitfinex","BTCUSD",1751560885293,1e-08,109550.0,109540.0,1.67211241]
["bitfinex","BTCUSD",1751560885506,0.00200001,109550.0,109540.0,1.6990711]
["bitfinex","BTCUSD",1751560885940,1e-08,109550.0,109540.0,1.6990711]
["bitfinex","BTCUSD",1751560886157,1e-08,109550.0,109540.0,1.4682711]
["bitfinex","BTCUSD",1751560886387,1e-08,109550.0,109540.0,1.64462533]
["bitfinex","BTCUSD",1751560887037,1e-08,109550.0,109540.0,1.64562533]
["bitfinex","BTCUSD",1751560887219,1e-08,109550.0,109540.0,1.64762533]
["bitfinex","BTCUSD",1751560887582,1e-08,109550.0,109540.0,1.62972533]
["bitfinex","BTCUSD",1751560887794,1e-08,109550.0,109540.0,1.64772533]
["bitfinex","BTCUSD",1751560888390,1e-08,109550.0,109540.0,1.64762533]
["bitfinex","BTCUSD",1751560890878,1e-08,109550.0,109540.0,1.65675425]
["bitfinex","BTCUSD",1751560891082,1e-08,109550.0,109540.0,1.28279034]
["bitfinex","BTCUSD",1751560891298,1e-08,109550.0,109540.0,1.65675425]
["bitfinex","BTCUSD",1751560891904,1e-08,109550.0,109540.0,1.28279034]
["bitfinex","BTCUSD",1751560892111,1e-08,109550.0,109540.0,1.63875425]
["bitfinex","BTCUSD",1751560893791,1e-08,109550.0,109540.0,1.65605425]
["bitfinex","BTCUSD",1751560894474,1e-08,109550.0,109540.0,1.28209034]
["bitfinex","BTCUSD",1751560894690,1e-08,109550.0,109540.0,2.15605425]
["bitfinex","BTCUSD",1751560895324,1e-08,109550.0,109540.0,1.78209034]
["bitfinex","BTCUSD",1751560895540,1e-08,109550.0,109540.0,2.15605425]
["bitfinex","BTCUSD",1751560896415,1e-08,109550.0,109540.0,1.90803425]
["bitfinex","BTCUSD",1751560896625,1e-08,109550.0,109540.0,2.13883425]
["bitfinex","BTCUSD",1751560897763,1e-08,109550.0,109540.0,2.15713425]
["bitfinex","BTCUSD",1751560899642,1e-08,109550.0,109540.0,2.13873425]
["bitfinex","BTCUSD",1751560899853,1e-08,109550.0,109540.0,1.76477034]
["bitfinex","BTCUSD",1751560900057,1e-08,109550.0,109540.0,2.15793425]
["bitfinex","BTCUSD",1751560900693,1e-08,109550.0,109540.0,2.15781425]
["bitfinex","BTCUSD",1751560901331,1e-08,109550.0,109540.0,2.17531425]
["bitfinex","BTCUSD",1751560903273,1e-08,109550.0,109540.0,1.80135034]
["bitfinex","BTCUSD",1751560903916,1e-08,109550.0,109540.0,1.94503425]
["bitfinex","BTCUSD",1751560904149,0.00020001,109550.0,109540.0,2.17567425]
["bitfinex","BTCUSD",1751560904993,0.00020001,109550.0,109540.0,2.15817425]
["bitfinex","BTCUSD",1751560905202,0.00020001,109550.0,109540.0,1.99992876]
["bitfinex","BTCUSD",1751560905428,0.00020001,109550.0,109540.0,2.13905425]
["bitfinex","BTCUSD",1751560905637,0.00020001,109550.0,109540.0,1.90833425]
["bitfinex","BTCUSD",1751560905846,0.01930001,109550.0,109540.0,2.13897425]
["bitfinex","BTCUSD",1751560906077,0.00020001,109550.0,109540.0,2.13897425]
["bitfinex","BTCUSD",1751560907065,0.00020001,109550.0,109540.0,2.21136876]
["bitfinex","BTCUSD",1751560908136,0.00020001,109550.0,109540.0,2.21132876]
["bitfinex","BTCUSD",1751560908372,0.00020001,109550.0,109540.0,2.22882876]
["bitfinex","BTCUSD",1751560908920,0.00020001,109550.0,109540.0,2.21132876]
["bitfinex","BTCUSD",1751560909121,0.00020001,109550.0,109540.0,2.02600876]
["bitfinex","BTCUSD",1751560909370,0.01930001,109550.0,109540.0,2.21132876]
["bitfinex","BTCUSD",1751560910410,0.00020001,109550.0,109540.0,2.21132876]
["bitfinex","BTCUSD",1751560910823,0.01930001,109550.0,109540.0,2.21132876]
["bitfinex","BTCUSD",1751560911044,0.01930001,109550.0,109540.0,1.98072876]
["bitfinex","BTCUSD",1751560911247,0.01930001,109550.0,109540.0,2.21132876]
["bitfinex","BTCUSD",1751560912689,0.00020001,109550.0,109540.0,2.21132876]
["bitfinex","BTCUSD",1751560914499,0.00020001,109550.0,109540.0,2.22936876]
["bitfinex","BTCUSD",1751560918012,0.00020001,109550.0,109540.0,2.21116876]
["bitfinex","BTCUSD",1751560918240,0.03580001,109550.0,109540.0,1.22102785]
["bitfinex","BTCUSD",1751560918458,0.41889142,109550.0,109540.0,1.0442738]
["bitfinex","BTCUSD",1751560918675,0.41889142,109550.0,109540.0,1.05881465]
["bitfinex","BTCUSD",1751560918889,0.43714691,109550.0,109540.0,1.0442738]
["bitfinex","BTCUSD",1751560919098,0.063183,109550.0,109540.0,1.0422738]
["bitfinex","BTCUSD",1751560919541,0.06318292,109550.0,109540.0,1.0412738]
["bitfinex","BTCUSD",1751560919960,0.06418292,109550.0,109540.0,1.0412738]
["bitfinex","BTCUSD",1751560920162,0.04592751,109550.0,109540.0,1.0412738]
["bitfinex","BTCUSD",1751560920374,0.03680001,109550.0,109540.0,1.0412738]
["bitfinex","BTCUSD",1751560920833,0.03680001,109550.0,109540.0,0.8560338]
["bitfinex","BTCUSD",1751560921030,0.03680001,109550.0,109540.0,1.0412738]
["bitfinex","BTCUSD",1751560928911,0.00120001,109550.0,109540.0,1.42977856]
["bitfinex","BTCUSD",1751560929128,0.00120001,109550.0,109540.0,1.44877856]
["bitfinex","BTCUSD",1751560930005,0.00120001,109550.0,109540.0,1.42977856]
["bitfinex","BTCUSD",1751560931608,0.00120001,109550.0,109540.0,1.05581465]
["bitfinex","BTCUSD",1751560931810,0.00120001,109550.0,109540.0,1.42977856]
["bitfinex","BTCUSD",1751560932395,0.00120001,109550.0,109540.0,1.44727856]
["bitfinex","BTCUSD",1751560932808,0.00120001,109550.0,109540.0,1.42977856]
["bitfinex","BTCUSD",1751560934258,0.00120001,109550.0,109540.0,1.44827856]
["bitfinex","BTCUSD",1751560934457,0.00120001,109550.0,109540.0,1.74157856]
["bitfinex","BTCUSD",1751560938256,0.00120001,109550.0,109540.0,1.36761465]
["bitfinex","BTCUSD",1751560938491,0.01930001,109550.0,109540.0,1.11867465]
["bitfinex","BTCUSD",1751560938714,0.41196392,109550.0,109540.0,1.34911465]
["bitfinex","BTCUSD",1751560939093,0.03800001,109550.0,109540.0,1.34911465]
["bitfinex","BTCUSD",1751560940391,0.03800001,109550.0,109540.0,1.05581465]
["bitfinex","BTCUSD",1751560942716,0.01930001,109550.0,109540.0,1.42977856]
["bitfinex","BTCUSD",1751560943075,0.01930001,109550.0,109540.0,1.05581465]
["bitfinex","BTCUSD",1751560950711,0.00120001,109550.0,109540.0,1.05581465]
["bitfinex","BTCUSD",1751560956164,0.00120001,109550.0,109540.0,1.42977856]
["bitfinex","BTCUSD",1751560956369,0.00120001,109550.0,109540.0,1.44867856]
["bitfinex","BTCUSD",1751560957608,0.00120001,109550.0,109540.0,1.05581465]
["bitfinex","BTCUSD",1751560958775,0.00120001,109550.0,109540.0,1.07461465]
["bitfinex","BTCUSD",1751560960598,0.00120001,109550.0,109540.0,1.46697856]
["bitfinex","BTCUSD",1751560960805,0.00120001,109550.0,109540.0,1.53937307]
["bitfinex","BTCUSD",1751560962110,0.00120001,109550.0,109540.0,1.07461465]
["bitfinex","BTCUSD",1751560962313,0.00120001,109550.0,109540.0,1.05581465]
["bitfinex","BTCUSD",1751560963968,0.00120001,109550.0,109540.0,1.34911465]
["bitfinex","BTCUSD",1751560965863,0.00120001,109550.0,109540.0,1.40364399]
["bitfinex","BTCUSD",1751560966732,0.00120001,109550.0,109540.0,1.42124399]
["bitfinex","BTCUSD",1751560967149,0.00120001,109550.0,109540.0,1.7952079]
["bitfinex","BTCUSD",1751560967582,0.00120001,109550.0,109540.0,1.74067856]
["bitfinex","BTCUSD",1751560968207,0.00120001,109550.0,109540.0,1.36671465]
["bitfinex","BTCUSD",1751560969903,0.00120001,109550.0,109540.0,1.07341465]
["bitfinex","BTCUSD",1751560975827,0.00120001,109550.0,109540.0,0.8108338]
["bitfinex","BTCUSD",1751560975828,0.42109142,109550.0,109540.0,0.8108338]
["bitfinex","BTCUSD",1751560976086,0.41196392,109550.0,109540.0,0.9970338]
["bitfinex","BTCUSD",1751560976510,0.43021933,109550.0,109540.0,0.9970338]
["bitfinex","BTCUSD",1751560976715,0.43934741,109550.0,109540.0,0.9972138]
["bitfinex","BTCUSD",1751560976930,0.63104069,109550.0,109540.0,0.79267654]
["bitfinex","BTCUSD",1751560977138,0.43934741,109550.0,109540.0,0.9972137]
["bitfinex","BTCUSD",1751560977341,0.62191244,109550.0,109540.0,0.99721387]
["bitfinex","BTCUSD",1751560977549,0.62191244,109550.0,109540.0,0.98812529]
["bitfinex","BTCUSD",1751560977951,0.61278486,109550.0,109540.0,0.98812529]
["bitfinex","BTCUSD",1751560978388,0.61278486,109550.0,109540.0,0.98816529]
["bitfinex","BTCUSD",1751560978790,0.23882095,109550.0,109540.0,0.98816529]
["bitfinex","BTCUSD",1751560978991,0.61278486,109550.0,109540.0,0.99729395]
["bitfinex","BTCUSD",1751560979434,0.61278486,109550.0,109540.0,0.81093395]
["bitfinex","BTCUSD",1751560979643,0.61278486,109550.0,109540.0,0.99729395]
["bitfinex","BTCUSD",1751560980064,0.61278486,109550.0,109540.0,1.00642253]
["bitfinex","BTCUSD",1751560980265,0.61278486,109550.0,109540.0,1.00730438]
["bitfinex","BTCUSD",1751560980472,0.61278486,109550.0,109540.0,0.99729395]
["bitfinex","BTCUSD",1751560980674,0.42946983,109550.0,109540.0,1.00642245]
["bitfinex","BTCUSD",1751560980812,0.43859799,109550.0,109540.0,1.00642245]
["bitfinex","BTCUSD",1751560981618,0.62116302,109550.0,109540.0,0.99729395]
["bitfinex","BTCUSD",1751560982074,0.62116302,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560982284,0.60290711,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560982531,0.60290711,109550.0,109540.0,0.68676]
["bitfinex","BTCUSD",1751560982790,0.60290711,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560983020,0.94290711,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560983231,0.9600173,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560983438,0.9874623,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560983658,0.98701229,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560983901,1.00297995,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560984119,1.00497995,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560985732,1.00517995,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560986563,0.99876524,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560986759,0.62480133,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560986973,0.99676524,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560989441,1.46216608,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560989656,1.56000494,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560989867,1.58185815,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560990557,1.66219562,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560991171,1.57375869,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560991392,1.57475869,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560991624,1.54042122,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560991840,1.54742122,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560992487,1.52556801,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560992920,1.61700494,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560993362,1.64462647,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560993569,1.55318954,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560996725,1.53607935,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751560996942,1.55312781,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561002181,1.57495803,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561002601,1.57495972,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561004735,1.38739581,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561005559,1.20099581,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561005793,1.43311581,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561008701,1.40966373,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561008904,1.43315964,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561011914,1.45709268,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561012099,6.89309266,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561012335,6.92948463,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561012764,6.90208056,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561013603,6.66996056,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561013808,6.90200056,109550.0,109540.0,0.5004]
["bitfinex","BTCUSD",1751561014018,6.88359527,109550.0,109540.0,0.04599831]
["bitfinex","BTCUSD",1751561014453,6.91493274,109550.0,109540.0,0.04599831]
["bitfinex","BTCUSD",1751561015043,6.91497094,109550.0,109540.0,0.04599831]
["bitfinex","BTCUSD",1751561015251,7.00640787,109550.0,109540.0,0.04599831]
["bitfinex","BTCUSD",1751561015452,7.00640737,109550.0,109540.0,0.04599831]
["bitfinex","BTCUSD",1751561016317,7.21277335,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751561016527,0.57797595,109520.0,109510.0,0.0731897]
["bitfinex","BTCUSD",1751561016730,1.3075037,109520.0,109510.0,0.0731897]
["bitfinex","BTCUSD",1751561017150,1.38088632,109520.0,109510.0,0.0731897]
["bitfinex","BTCUSD",1751561017554,1.3349597,109520.0,109510.0,0.0731897]
["bitfinex","BTCUSD",1751561017711,1.3369597,109520.0,109510.0,0.0731897]
["bitfinex","BTCUSD",1751561018125,1.30487279,109520.0,109510.0,0.0733897]
["bitfinex","BTCUSD",1751561018308,1.33695715,109520.0,109510.0,0.0733897]
["bitfinex","BTCUSD",1751561018681,1.33695715,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751561019091,1.33895715,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751561020567,1.43039408,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751561022391,1.32085715,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751561024404,1.32085144,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751561025899,1.30185144,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751561026304,1.32373568,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751561029377,1.30185144,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751561029815,1.30185144,109520.0,109510.0,0.0186]
["bitfinex","BTCUSD",1751561029816,1.25609144,109520.0,109510.0,0.0186]
["bitfinex","BTCUSD",1751561030642,1.06981144,109520.0,109510.0,0.0186]
["bitfinex","BTCUSD",1751561030851,1.25601144,109520.0,109510.0,0.0186]
["bitfinex","BTCUSD",1751561031089,1.25601144,109520.0,109510.0,0.0378]
["bitfinex","BTCUSD",1751561032147,1.25601144,109520.0,109510.0,0.0186]
["bitfinex","BTCUSD",1751561032995,1.23889978,109520.0,109510.0,0.0186]
["bitfinex","BTCUSD",1751561034296,0.3641419,109540.0,109530.0,0.02738874]
["bitfinex","BTCUSD",1751561034297,0.02735156,109540.0,109530.0,0.02738874]
["bitfinex","BTCUSD",1751561034523,0.09117993,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561034524,0.0002,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561034785,0.00932758,109550.0,109540.0,0.61963186]
["bitfinex","BTCUSD",1751561034975,0.0093275,109550.0,109540.0,0.71106879]
["bitfinex","BTCUSD",1751561035196,0.01845525,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561035438,0.0002,109550.0,109540.0,0.61963186]
["bitfinex","BTCUSD",1751561035886,0.01845549,109550.0,109540.0,0.61963186]
["bitfinex","BTCUSD",1751561036379,0.01032766,109550.0,109540.0,0.61963186]
["bitfinex","BTCUSD",1751561036603,0.01032766,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561036827,0.02858365,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561037029,0.02045549,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561037262,0.01132766,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561037501,0.02045549,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561037711,0.02958349,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561037921,0.02045549,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561038134,0.01132766,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561038589,0.02045557,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561038779,0.02045549,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561039530,0.01132766,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561039955,0.02958357,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561040184,0.22127676,109550.0,109540.0,0.24566795]
["bitfinex","BTCUSD",1751561040809,0.23040501,109550.0,109540.0,0.2274107]
["bitfinex","BTCUSD",1751561041022,0.21214952,109550.0,109540.0,0.23653953]
["bitfinex","BTCUSD",1751561041484,0.21214952,109550.0,109540.0,0.25479686]
["bitfinex","BTCUSD",1751561041896,0.21214952,109550.0,109540.0,0.24566828]
["bitfinex","BTCUSD",1751561042522,0.20302144,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1751561042994,0.20999165,109530.0,109520.0,0.0183]
["bitfinex","BTCUSD",1751561043214,0.40135241,109530.0,109520.0,0.20458]
["bitfinex","BTCUSD",1751561043426,0.20998753,109530.0,109520.0,0.20458]
["bitfinex","BTCUSD",1751561043641,0.94878585,109530.0,109520.0,0.0348]
["bitfinex","BTCUSD",1751561043853,0.20087612,109520.0,109510.0,0.22156]
["bitfinex","BTCUSD",1751561044056,0.57484003,109520.0,109510.0,0.0352]
["bitfinex","BTCUSD",1751561044910,0.20087529,109520.0,109510.0,0.77478492]
["bitfinex","BTCUSD",1751561045117,0.21913654,109520.0,109510.0,0.57804976]
["bitfinex","BTCUSD",1751561045315,0.21913654,109520.0,109510.0,0.38628663]
["bitfinex","BTCUSD",1751561045522,0.58397045,109520.0,109510.0,0.38628663]
["bitfinex","BTCUSD",1751561045963,0.58397045,109520.0,109510.0,0.39541821]
["bitfinex","BTCUSD",1751561046165,0.21000654,109520.0,109510.0,0.40550971]
["bitfinex","BTCUSD",1751561046543,0.21000654,109520.0,109510.0,0.59727284]
["bitfinex","BTCUSD",1751561047075,0.21000654,109520.0,109510.0,0.58814143]
["bitfinex","BTCUSD",1751561047272,0.21000654,109520.0,109510.0,0.59727284]
["bitfinex","BTCUSD",1751561048085,0.21000654,109520.0,109510.0,0.60640409]
["bitfinex","BTCUSD",1751561048464,0.21000654,109520.0,109510.0,0.60640417]
["bitfinex","BTCUSD",1751561048660,0.21000645,109520.0,109510.0,0.61553525]
["bitfinex","BTCUSD",1751561048868,0.21000645,109520.0,109510.0,0.61553533]
["bitfinex","BTCUSD",1751561049181,0.21000645,109520.0,109510.0,0.60640375]
["bitfinex","BTCUSD",1751561049570,0.01826075,109520.0,109510.0,0.61553483]
["bitfinex","BTCUSD",1751561049763,0.02739066,109520.0,109510.0,0.61553433]
["bitfinex","BTCUSD",1751561049963,0.03652124,109520.0,109510.0,0.60640333]
["bitfinex","BTCUSD",1751561050170,0.02739066,109520.0,109510.0,0.61553433]
["bitfinex","BTCUSD",1751561050692,0.00913,109520.0,109510.0,0.61553433]
["bitfinex","BTCUSD",1751561050934,0.55672894,109550.0,109520.0,0.23327561]
["bitfinex","BTCUSD",1751561051097,0.00932783,109550.0,109540.0,0.24256786]
["bitfinex","BTCUSD",1751561051324,0.21014893,109550.0,109540.0,0.24256786]
["bitfinex","BTCUSD",1751561051516,0.21927718,109550.0,109540.0,0.23343936]
["bitfinex","BTCUSD",1751561052271,0.21414893,109550.0,109540.0,0.24256786]
["bitfinex","BTCUSD",1751561052453,0.22427718,109550.0,109540.0,0.24256786]
["bitfinex","BTCUSD",1751561052664,0.0325839,109550.0,109540.0,0.24256786]
["bitfinex","BTCUSD",1751561052912,0.0052,109550.0,109540.0,0.24256786]
["bitfinex","BTCUSD",1751561053132,0.02345541,109550.0,109540.0,0.24256786]
["bitfinex","BTCUSD",1751561053354,0.0052,109550.0,109540.0,0.7079687]
["bitfinex","BTCUSD",1751561053568,0.0052,109550.0,109540.0,0.7811584]
["bitfinex","BTCUSD",1751561054203,0.0042,109550.0,109540.0,0.7811584]
["bitfinex","BTCUSD",1751561054623,0.0002,109550.0,109540.0,0.7811584]
["bitfinex","BTCUSD",1751561055036,0.0012,109550.0,109540.0,0.7811584]
["bitfinex","BTCUSD",1751561055704,0.0093275,109550.0,109540.0,0.7811584]
["bitfinex","BTCUSD",1751561056119,0.0093275,109550.0,109540.0,0.40719449]
["bitfinex","BTCUSD",1751561056558,0.0002,109550.0,109540.0,0.33400479]
["bitfinex","BTCUSD",1751561056941,0.0093275,109550.0,109540.0,0.33400479]
["bitfinex","BTCUSD",1751561057143,0.0002,109550.0,109540.0,0.33400479]
["bitfinex","BTCUSD",1751561059685,0.0002,109550.0,109540.0,0.52024479]
["bitfinex","BTCUSD",1751561060287,0.0002,109550.0,109540.0,0.56596479]
["bitfinex","BTCUSD",1751561062078,0.0002,109550.0,109540.0,0.33400479]
["bitfinex","BTCUSD",1751561062288,0.0002,109550.0,109540.0,0.56592479]
["bitfinex","BTCUSD",1751561062688,0.0002,109550.0,109540.0,0.56588479]
["bitfinex","BTCUSD",1751561066604,0.0002,109550.0,109540.0,0.33400479]
["bitfinex","BTCUSD",1751561066808,0.0002,109550.0,109540.0,0.56568479]
["bitfinex","BTCUSD",1751561067428,0.0002,109550.0,109540.0,0.33400479]
["bitfinex","BTCUSD",1751561067703,0.01845541,109550.0,109540.0,0.50358479]
["bitfinex","BTCUSD",1751561068086,0.00932766,109550.0,109540.0,0.50358479]
["bitfinex","BTCUSD",1751561068321,0.01845541,109550.0,109540.0,0.50358479]
["bitfinex","BTCUSD",1751561068720,0.02758341,109550.0,109540.0,0.50358479]
["bitfinex","BTCUSD",1751561069077,0.01825925,109530.0,109520.0,0.0159]
["bitfinex","BTCUSD",1751561069287,0.66797355,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751561069510,0.20085762,109530.0,109520.0,0.18624]
["bitfinex","BTCUSD",1751561070550,0.19272812,109530.0,109520.0,0.18624]
["bitfinex","BTCUSD",1751561070717,0.19372812,109530.0,109520.0,0.20324428]
["bitfinex","BTCUSD",1751561071089,0.19272812,109530.0,109520.0,0.20324428]
["bitfinex","BTCUSD",1751561071300,0.19372812,109530.0,109520.0,0.20324428]
["bitfinex","BTCUSD",1751561071714,0.19372812,109530.0,109520.0,0.40412039]
["bitfinex","BTCUSD",1751561071925,0.21198745,109530.0,109520.0,0.42052039]
["bitfinex","BTCUSD",1751561072340,0.20285795,109530.0,109520.0,0.41138998]
["bitfinex","BTCUSD",1751561072972,0.20285795,109530.0,109520.0,0.42052056]
["bitfinex","BTCUSD",1751561073529,0.20285795,109530.0,109520.0,0.42965106]
["bitfinex","BTCUSD",1751561074352,0.20285795,109530.0,109520.0,0.53021832]
["bitfinex","BTCUSD",1751561074758,0.20285795,109530.0,109520.0,0.53020663]
["bitfinex","BTCUSD",1751561075365,0.21198786,109530.0,109520.0,0.53020663]
["bitfinex","BTCUSD",1751561076435,0.20285811,109530.0,109520.0,0.3259058]
["bitfinex","BTCUSD",1751561076616,0.20285811,109530.0,109520.0,0.5045963]
["bitfinex","BTCUSD",1751561076864,0.20285811,109530.0,109520.0,0.51372671]
["bitfinex","BTCUSD",1751561077065,0.20285811,109530.0,109520.0,0.5045963]
["bitfinex","BTCUSD",1751561077479,0.20285811,109530.0,109520.0,0.5200963]
["bitfinex","BTCUSD",1751561078449,0.19372828,109530.0,109520.0,0.5200963]
["bitfinex","BTCUSD",1751561078649,0.19372828,109530.0,109520.0,0.52922671]
["bitfinex","BTCUSD",1751561079490,0.19372828,109530.0,109520.0,0.5200963]
["bitfinex","BTCUSD",1751561080108,0.18459837,109530.0,109520.0,0.5109658]
["bitfinex","BTCUSD",1751561081016,0.18459837,109530.0,109520.0,0.4954658]
["bitfinex","BTCUSD",1751561082355,0.18459837,109530.0,109520.0,0.5108658]
["bitfinex","BTCUSD",1751561082562,0.18459837,109530.0,109520.0,0.51999621]
["bitfinex","BTCUSD",1751561083753,0.18459837,109530.0,109520.0,0.5108658]
["bitfinex","BTCUSD",1751561084131,0.18459837,109530.0,109520.0,0.51999616]
["bitfinex","BTCUSD",1751561084542,0.18459837,109530.0,109520.0,0.50173508]
["bitfinex","BTCUSD",1751561084935,0.18459837,109530.0,109520.0,0.49260442]
["bitfinex","BTCUSD",1751561085440,0.18459837,109530.0,109520.0,0.50173517]
["bitfinex","BTCUSD",1751561085441,0.18499837,109530.0,109520.0,0.50173517]
["bitfinex","BTCUSD",1751561086403,0.18499837,109530.0,109520.0,0.51086583]
["bitfinex","BTCUSD",1751561087426,0.18499837,109530.0,109520.0,0.50173517]
["bitfinex","BTCUSD",1751561087631,0.18499837,109530.0,109520.0,0.31912013]
["bitfinex","BTCUSD",1751561087848,0.18499837,109530.0,109520.0,0.50173517]
["bitfinex","BTCUSD",1751561090229,0.18499837,109530.0,109520.0,0.51086583]
["bitfinex","BTCUSD",1751561093229,0.18499837,109530.0,109520.0,0.49387338]
["bitfinex","BTCUSD",1751561094653,0.18499837,109530.0,109520.0,0.51213429]
["bitfinex","BTCUSD",1751561094860,0.21238769,109530.0,109520.0,0.51213429]
["bitfinex","BTCUSD",1751561095069,0.0024,109530.0,109520.0,0.91079536]
["bitfinex","BTCUSD",1751561095276,0.01152916,109530.0,109520.0,0.91079536]
["bitfinex","BTCUSD",1751561095907,0.0014,109530.0,109520.0,0.91079536]
["bitfinex","BTCUSD",1751561096759,0.0014,109530.0,109520.0,0.91533621]
["bitfinex","BTCUSD",1751561097179,0.0014,109530.0,109520.0,0.96970491]
["bitfinex","BTCUSD",1751561098028,0.0004,109530.0,109520.0,0.96970491]
["bitfinex","BTCUSD",1751561098737,0.0004,109530.0,109520.0,0.97070491]
["bitfinex","BTCUSD",1751561099170,0.0004,109530.0,109520.0,1.01574491]
["bitfinex","BTCUSD",1751561099815,0.0004,109530.0,109520.0,1.35774491]
["bitfinex","BTCUSD",1751561101741,0.02698332,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1751561101950,0.02698332,109550.0,109540.0,0.50250488]
["bitfinex","BTCUSD",1751561102158,0.0361114,109550.0,109540.0,0.50250488]
["bitfinex","BTCUSD",1751561102368,0.02698332,109550.0,109540.0,0.50250488]
["bitfinex","BTCUSD",1751561103003,0.03611132,109550.0,109540.0,0.50250488]
["bitfinex","BTCUSD",1751561103208,0.03711132,109550.0,109540.0,0.50250488]
["bitfinex","BTCUSD",1751561103589,0.01885541,109550.0,109540.0,0.87643579]
["bitfinex","BTCUSD",1751561103801,0.02838291,109550.0,109540.0,0.89163579]
["bitfinex","BTCUSD",1751561104426,0.03751091,109550.0,109540.0,0.89163579]
["bitfinex","BTCUSD",1751561104753,0.03751091,109550.0,109540.0,0.51770488]
["bitfinex","BTCUSD",1751561105655,0.04663899,109550.0,109540.0,0.51770488]
["bitfinex","BTCUSD",1751561105871,0.04663899,109550.0,109540.0,0.48700488]
["bitfinex","BTCUSD",1751561106079,0.03751091,109550.0,109540.0,0.48700488]
["bitfinex","BTCUSD",1751561106290,0.03751091,109550.0,109540.0,0.50330488]
["bitfinex","BTCUSD",1751561106913,0.04663899,109550.0,109540.0,0.50330488]
["bitfinex","BTCUSD",1751561107341,0.03851091,109550.0,109540.0,0.50330488]
["bitfinex","BTCUSD",1751561107556,0.03851091,109550.0,109540.0,0.51228107]
["bitfinex","BTCUSD",1751561107773,0.04763899,109550.0,109540.0,0.51228107]
["bitfinex","BTCUSD",1751561108103,0.04763899,109550.0,109540.0,0.50330488]
["bitfinex","BTCUSD",1751561109334,0.03851091,109550.0,109540.0,0.50330488]
["bitfinex","BTCUSD",1751561110108,0.04763899,109550.0,109540.0,0.50330488]
["bitfinex","BTCUSD",1751561110777,0.03851091,109550.0,109540.0,0.50330488]
["bitfinex","BTCUSD",1751561110988,0.02938291,109550.0,109540.0,0.50330488]
["bitfinex","BTCUSD",1751561111191,0.03851091,109550.0,109540.0,0.50330488]
["bitfinex","BTCUSD",1751561111446,0.03851091,109550.0,109540.0,0.51238258]
["bitfinex","BTCUSD",1751561111893,0.04763899,109550.0,109540.0,0.51238258]
["bitfinex","BTCUSD",1751561114496,0.04763899,109550.0,109540.0,0.50330488]
["bitfinex","BTCUSD",1751561116107,0.04763899,109550.0,109540.0,0.51264081]
["bitfinex","BTCUSD",1751561116680,0.21194936,109550.0,109540.0,0.30878356]
["bitfinex","BTCUSD",1751561116878,0.59235227,109550.0,109540.0,0.3681817]
["bitfinex","BTCUSD",1751561117006,0.02025591,109550.0,109540.0,0.38643919]
["bitfinex","BTCUSD",1751561117206,0.20282094,109550.0,109540.0,0.41076785]
["bitfinex","BTCUSD",1751561117769,0.2119491,109550.0,109540.0,0.41076777]
["bitfinex","BTCUSD",1751561118416,0.0111275,109550.0,109540.0,0.87613561]
["bitfinex","BTCUSD",1751561118622,0.002,109550.0,109540.0,0.89183561]
["bitfinex","BTCUSD",1751561119060,0.002,109550.0,109540.0,0.70623561]
["bitfinex","BTCUSD",1751561119263,0.01112766,109550.0,109540.0,0.94648414]
["bitfinex","BTCUSD",1751561119906,0.0111275,109550.0,109540.0,0.94648414]
["bitfinex","BTCUSD",1751561120768,0.002,109550.0,109540.0,0.94648414]
["bitfinex","BTCUSD",1751561120973,0.002,109550.0,109540.0,0.71552414]
["bitfinex","BTCUSD",1751561121192,0.002,109550.0,109540.0,0.94648414]
["bitfinex","BTCUSD",1751561121413,0.002,109550.0,109540.0,1.30102499]
["bitfinex","BTCUSD",1751561121625,0.002,109550.0,109540.0,1.35539369]
["bitfinex","BTCUSD",1751561122067,0.002,109550.0,109540.0,1.30102499]
["bitfinex","BTCUSD",1751561122280,0.00958508,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751561122499,0.01005678,109580.0,109570.0,0.41157046]
["bitfinex","BTCUSD",1751561122942,0.01005678,109580.0,109570.0,0.9222983]
["bitfinex","BTCUSD",1751561122943,0.0009317,109580.0,109570.0,0.9222983]
["bitfinex","BTCUSD",1751561123152,0.0009317,109580.0,109570.0,0.9373983]
["bitfinex","BTCUSD",1751561124451,0.0019317,109580.0,109570.0,0.9373983]
["bitfinex","BTCUSD",1751561124876,0.0019317,109580.0,109570.0,0.7064783]
["bitfinex","BTCUSD",1751561125090,0.0029317,109580.0,109570.0,0.7064783]
["bitfinex","BTCUSD",1751561125295,0.0029317,109580.0,109570.0,0.9373983]
["bitfinex","BTCUSD",1751561125514,0.0029317,109580.0,109570.0,0.94740873]
["bitfinex","BTCUSD",1751561125726,0.0029317,109580.0,109570.0,0.7064783]
["bitfinex","BTCUSD",1751561125954,0.0029317,109580.0,109570.0,1.2773983]
["bitfinex","BTCUSD",1751561126158,0.0019317,109580.0,109570.0,1.2773983]
["bitfinex","BTCUSD",1751561127070,0.0019317,109580.0,109570.0,1.0464783]
["bitfinex","BTCUSD",1751561127315,0.0019317,109580.0,109570.0,1.29193915]
["bitfinex","BTCUSD",1751561128158,0.0019317,109580.0,109570.0,1.29293915]
["bitfinex","BTCUSD",1751561131196,0.0009317,109580.0,109570.0,1.29293915]
["bitfinex","BTCUSD",1751561132091,0.0009317,109580.0,109570.0,1.29493915]
["bitfinex","BTCUSD",1751561133421,0.00603418,109590.0,109580.0,0.25573213]
["bitfinex","BTCUSD",1751561133636,0.00616332,109590.0,109580.0,0.90661997]
["bitfinex","BTCUSD",1751561134870,0.00616332,109590.0,109580.0,0.90961997]
["bitfinex","BTCUSD",1751561135477,0.00616332,109590.0,109580.0,0.72409997]
["bitfinex","BTCUSD",1751561135682,0.00616332,109590.0,109580.0,0.95493997]
["bitfinex","BTCUSD",1751561135892,0.00616332,109590.0,109580.0,0.72609997]
["bitfinex","BTCUSD",1751561136191,0.00616332,109590.0,109580.0,0.55326821]
["bitfinex","BTCUSD",1751561136409,0.3404,109630.0,109580.0,1.2576538]
["bitfinex","BTCUSD",1751561136614,0.20976531,109660.0,109580.0,1.2576538]
["bitfinex","BTCUSD",1751561136615,0.06370853,109680.0,109660.0,1.03150041]
["bitfinex","BTCUSD",1751561136832,0.05460075,109700.0,109680.0,0.5314655]
["bitfinex","BTCUSD",1751561136833,0.06370853,109700.0,109680.0,0.5314655]
["bitfinex","BTCUSD",1751561137057,0.0163137,109710.0,109680.0,0.5314655]
["bitfinex","BTCUSD",1751561137058,0.03331578,109710.0,109700.0,0.54966169]
["bitfinex","BTCUSD",1751561137273,0.02480652,109710.0,109700.0,1.4791729]
["bitfinex","BTCUSD",1751561137513,0.02527843,109710.0,109700.0,0.56727212]
["bitfinex","BTCUSD",1751561137728,0.02527725,109710.0,109700.0,0.5223154]
["bitfinex","BTCUSD",1751561137947,0.02527725,109710.0,109700.0,0.74250169]
["bitfinex","BTCUSD",1751561138179,0.02527725,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1751561138395,0.02527725,109710.0,109700.0,1.31447533]
["bitfinex","BTCUSD",1751561138806,0.02527725,109710.0,109700.0,0.83397862]
["bitfinex","BTCUSD",1751561139027,0.0343916,109710.0,109700.0,0.64109862]
["bitfinex","BTCUSD",1751561139246,0.02527725,109710.0,109700.0,0.64109862]
["bitfinex","BTCUSD",1751561139498,0.02527725,109710.0,109700.0,0.10597778]
["bitfinex","BTCUSD",1751561139499,0.22580532,109710.0,109700.0,0.10597778]
["bitfinex","BTCUSD",1751561139713,0.04227933,109710.0,109700.0,0.49028895]
["bitfinex","BTCUSD",1751561139930,0.02527725,109710.0,109700.0,0.51763524]
["bitfinex","BTCUSD",1751561140145,0.02527725,109710.0,109700.0,0.52459497]
["bitfinex","BTCUSD",1751561140573,0.02527725,109710.0,109700.0,0.33171497]
["bitfinex","BTCUSD",1751561140791,0.02527725,109710.0,109700.0,0.52451497]
["bitfinex","BTCUSD",1751561141224,0.02527725,109710.0,109700.0,0.43303804]
["bitfinex","BTCUSD",1751561141433,0.02527725,109710.0,109700.0,0.41153746]
["bitfinex","BTCUSD",1751561142188,0.02527725,109710.0,109700.0,0.41341746]
["bitfinex","BTCUSD",1751561142392,0.49325709,109720.0,109710.0,0.18228936]
["bitfinex","BTCUSD",1751561142634,1.14782343,109720.0,109710.0,0.02144944]
["bitfinex","BTCUSD",1751561142857,1.48782343,109720.0,109710.0,0.28754637]
["bitfinex","BTCUSD",1751561143102,1.1133445,109720.0,109710.0,0.39838822]
["bitfinex","BTCUSD",1751561143315,1.10423056,109720.0,109710.0,0.46980222]
["bitfinex","BTCUSD",1751561144012,0.6382747,109720.0,109710.0,0.27516222]
["bitfinex","BTCUSD",1751561144219,1.10423056,109720.0,109710.0,0.46984222]
["bitfinex","BTCUSD",1751561144417,0.6382747,109720.0,109710.0,0.27516222]
["bitfinex","BTCUSD",1751561144626,1.10423056,109720.0,109710.0,0.21636944]
["bitfinex","BTCUSD",1751561146107,1.10423056,109720.0,109710.0,0.02144944]
["bitfinex","BTCUSD",1751561146323,1.10423056,109720.0,109710.0,0.21632944]
["bitfinex","BTCUSD",1751561146685,1.11916737,109720.0,109710.0,0.21632944]
["bitfinex","BTCUSD",1751561146911,1.10423056,109720.0,109710.0,0.21632944]
["bitfinex","BTCUSD",1751561148624,1.10423056,109720.0,109710.0,0.26989221]
["bitfinex","BTCUSD",1751561149565,1.13163656,109720.0,109710.0,0.21632944]
["bitfinex","BTCUSD",1751561149747,1.13163656,109720.0,109710.0,0.26991005]
["bitfinex","BTCUSD",1751561150642,1.13163656,109720.0,109710.0,0.21632944]
["bitfinex","BTCUSD",1751561150854,1.13163656,109720.0,109710.0,0.26993108]
["bitfinex","BTCUSD",1751561151521,1.13163656,109720.0,109710.0,0.21632944]
["bitfinex","BTCUSD",1751561151930,1.13363656,109720.0,109710.0,0.21632944]
["bitfinex","BTCUSD",1751561152110,1.13363656,109720.0,109710.0,0.21652944]
["bitfinex","BTCUSD",1751561152345,1.13403656,109720.0,109710.0,0.21652944]
["bitfinex","BTCUSD",1751561152546,1.13403656,109720.0,109710.0,0.28794344]
["bitfinex","BTCUSD",1751561152781,1.13403656,109720.0,109710.0,0.09306344]
["bitfinex","BTCUSD",1751561152988,0.6680807,109720.0,109710.0,0.28786344]
["bitfinex","BTCUSD",1751561153199,1.13403656,109720.0,109710.0,0.28786344]
["bitfinex","BTCUSD",1751561153417,0.23045746,109720.0,109710.0,0.29697837]
["bitfinex","BTCUSD",1751561153648,0.23045746,109720.0,109710.0,0.09306344]
["bitfinex","BTCUSD",1751561153649,0.57775301,109720.0,109710.0,0.09306344]
["bitfinex","BTCUSD",1751561153861,0.57775301,109720.0,109710.0,0.27063551]
["bitfinex","BTCUSD",1751561154096,0.59325301,109720.0,109710.0,0.27063551]
["bitfinex","BTCUSD",1751561154504,0.68468994,109720.0,109710.0,0.07531551]
["bitfinex","BTCUSD",1751561154928,0.68468994,109720.0,109710.0,0.21692944]
["bitfinex","BTCUSD",1751561155368,0.12729715,109720.0,109710.0,0.21692944]
["bitfinex","BTCUSD",1751561155576,0.57775301,109720.0,109710.0,0.28834344]
["bitfinex","BTCUSD",1751561155782,0.57775301,109720.0,109710.0,0.21692944]
["bitfinex","BTCUSD",1751561156173,0.11179715,109720.0,109710.0,0.21692944]
["bitfinex","BTCUSD",1751561156412,0.57775301,109720.0,109710.0,0.28834344]
["bitfinex","BTCUSD",1751561157506,0.5229923,109720.0,109710.0,0.21692944]
["bitfinex","BTCUSD",1751561157715,0.5229923,109720.0,109710.0,0.2706817]
["bitfinex","BTCUSD",1751561158571,0.5229923,109720.0,109710.0,0.21692944]
["bitfinex","BTCUSD",1751561160480,0.00911336,109720.0,109710.0,0.49798544]
["bitfinex","BTCUSD",1751561160690,0.00911253,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1751561160893,0.00911253,109730.0,109720.0,0.30283943]
["bitfinex","BTCUSD",1751561160894,0.01822522,109730.0,109720.0,0.30283943]
["bitfinex","BTCUSD",1751561161126,0.01822381,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1751561161331,0.01822431,109740.0,109730.0,0.49780691]
["bitfinex","BTCUSD",1751561161542,0.36733642,109740.0,109730.0,0.49780691]
["bitfinex","BTCUSD",1751561162641,0.55869715,109740.0,109730.0,0.48869422]
["bitfinex","BTCUSD",1751561162811,1.0094292,109740.0,109730.0,0.48869439]
["bitfinex","BTCUSD",1751561163059,1.0094292,109740.0,109730.0,0.49780741]
["bitfinex","BTCUSD",1751561163274,0.37033675,109740.0,109730.0,0.50692018]
["bitfinex","BTCUSD",1751561163477,0.56169814,109740.0,109730.0,0.50692018]
["bitfinex","BTCUSD",1751561163700,0.21258586,109740.0,109730.0,0.50710036]
["bitfinex","BTCUSD",1751561163911,0.003,109740.0,109730.0,0.58079305]
["bitfinex","BTCUSD",1751561164121,0.003,109740.0,109730.0,0.68872998]
["bitfinex","BTCUSD",1751561164343,0.003,109740.0,109730.0,0.61679671]
["bitfinex","BTCUSD",1751561164562,0.003,109740.0,109730.0,0.70609906]
["bitfinex","BTCUSD",1751561164708,0.03336768,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1751561164916,0.03336768,109750.0,109740.0,0.30301723]
["bitfinex","BTCUSD",1751561165265,0.04247913,109750.0,109740.0,0.30301723]
["bitfinex","BTCUSD",1751561165392,0.04247913,109750.0,109740.0,0.23103472]
["bitfinex","BTCUSD",1751561165596,0.23382358,109750.0,109740.0,0.23103472]
["bitfinex","BTCUSD",1751561165808,0.22471247,109750.0,109740.0,0.23103489]
["bitfinex","BTCUSD",1751561166220,0.80595586,109760.0,109740.0,0.24014683]
["bitfinex","BTCUSD",1751561166422,0.98834019,109760.0,109750.0,0.19536]
["bitfinex","BTCUSD",1751561166666,1.46959605,109760.0,109750.0,0.02144944]
["bitfinex","BTCUSD",1751561166895,1.46959605,109760.0,109750.0,0.05757133]
["bitfinex","BTCUSD",1751561167087,1.48589605,109760.0,109750.0,0.05757133]
["bitfinex","BTCUSD",1751561167286,1.62733298,109760.0,109750.0,0.04854704]
["bitfinex","BTCUSD",1751561167692,1.09507712,109760.0,109750.0,0.05757133]
["bitfinex","BTCUSD",1751561167893,1.00364019,109760.0,109750.0,0.25821133]
["bitfinex","BTCUSD",1751561168332,1.00364019,109760.0,109750.0,0.22208944]
["bitfinex","BTCUSD",1751561168530,1.00364019,109760.0,109750.0,0.25821991]
["bitfinex","BTCUSD",1751561168744,1.01282694,109760.0,109750.0,0.05757991]
["bitfinex","BTCUSD",1751561168920,1.72665666,109760.0,109750.0,0.05757991]
["bitfinex","BTCUSD",1751561169329,1.79119751,109760.0,109750.0,0.05757991]
["bitfinex","BTCUSD",1751561169535,6.77582951,109760.0,109750.0,0.0485592]
["bitfinex","BTCUSD",1751561169736,0.65573234,109750.0,109740.0,0.03613047]
["bitfinex","BTCUSD",1751561169992,0.22286123,109740.0,109730.0,0.23645047]
["bitfinex","BTCUSD",1751561170127,0.78025402,109740.0,109730.0,0.03613047]
["bitfinex","BTCUSD",1751561171510,0.78325402,109740.0,109730.0,0.03613047]
["bitfinex","BTCUSD",1751561172419,0.53137867,109730.0,109720.0,0.20024]
["bitfinex","BTCUSD",1751561172555,0.19139611,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751561172757,0.26774452,109720.0,109710.0,0.20016]
["bitfinex","BTCUSD",1751561174614,0.73370038,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751561174831,1.12610271,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751561175067,1.19881551,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751561175294,1.12610271,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751561176201,1.12610271,109720.0,109710.0,0.0042]
["bitfinex","BTCUSD",1751561176432,0.75158378,109720.0,109710.0,0.00352246]
["bitfinex","BTCUSD",1751561176658,0.20056455,109690.0,109680.0,0.26856311]
["bitfinex","BTCUSD",1751561176882,0.27691575,109690.0,109680.0,0.47847203]
["bitfinex","BTCUSD",1751561177308,0.27691575,109690.0,109680.0,0.4784722]
["bitfinex","BTCUSD",1751561177519,0.26779965,109690.0,109680.0,0.4784722]
["bitfinex","BTCUSD",1751561177948,0.24961869,109690.0,109680.0,0.41703502]
["bitfinex","BTCUSD",1751561178116,0.24961869,109690.0,109680.0,0.21163776]
["bitfinex","BTCUSD",1751561178330,0.24050226,109690.0,109680.0,0.00447191]
["bitfinex","BTCUSD",1751561178541,0.24050226,109690.0,109680.0,0.00647191]
["bitfinex","BTCUSD",1751561178712,0.25868322,109690.0,109680.0,0.20659191]
["bitfinex","BTCUSD",1751561179118,0.25868387,109690.0,109680.0,0.20659191]
["bitfinex","BTCUSD",1751561179302,0.25868387,109690.0,109680.0,0.20259191]
["bitfinex","BTCUSD",1751561179725,0.25868387,109690.0,109680.0,0.00247191]
["bitfinex","BTCUSD",1751561179925,0.25868387,109690.0,109680.0,0.20255191]
["bitfinex","BTCUSD",1751561180713,0.25868387,109690.0,109680.0,0.39401799]
["bitfinex","BTCUSD",1751561180935,0.25868387,109690.0,109680.0,0.20255191]
["bitfinex","BTCUSD",1751561181819,0.25868387,109690.0,109680.0,0.39401799]
["bitfinex","BTCUSD",1751561182042,0.25868387,109690.0,109680.0,0.21166934]
["bitfinex","BTCUSD",1751561182216,0.25868387,109690.0,109680.0,0.20966934]
["bitfinex","BTCUSD",1751561182420,0.29501954,109690.0,109680.0,0.20966934]
["bitfinex","BTCUSD",1751561182642,0.25868387,109690.0,109680.0,0.20055191]
["bitfinex","BTCUSD",1751561183044,0.20414648,109690.0,109680.0,0.20055191]
["bitfinex","BTCUSD",1751561183321,0.20414648,109690.0,109680.0,0.00047191]
["bitfinex","BTCUSD",1751561183504,0.77052448,109690.0,109680.0,0.00047191]
["bitfinex","BTCUSD",1751561183710,0.67010234,109690.0,109680.0,0.00047191]
["bitfinex","BTCUSD",1751561183918,0.72459873,109690.0,109680.0,0.00047191]
["bitfinex","BTCUSD",1751561184124,0.67010234,109690.0,109680.0,0.00047191]
["bitfinex","BTCUSD",1751561184326,0.25864476,109690.0,109680.0,0.00047191]
["bitfinex","BTCUSD",1751561184549,0.72460062,109690.0,109680.0,0.00047191]
["bitfinex","BTCUSD",1751561185574,0.72560062,109690.0,109680.0,0.00047191]
["bitfinex","BTCUSD",1751561185781,0.72660062,109690.0,109680.0,0.00047191]
["bitfinex","BTCUSD",1751561185981,0.26064476,109690.0,109680.0,0.00047191]
["bitfinex","BTCUSD",1751561186187,0.19146599,109680.0,109670.0,0.41883723]
["bitfinex","BTCUSD",1751561186397,0.29233685,109680.0,109670.0,0.41883723]
["bitfinex","BTCUSD",1751561186688,0.25602258,109680.0,109670.0,0.41883723]
["bitfinex","BTCUSD",1751561186891,0.25602258,109680.0,109670.0,0.40971939]
["bitfinex","BTCUSD",1751561187345,0.27425686,109680.0,109670.0,0.41883723]
["bitfinex","BTCUSD",1751561187565,0.27425686,109680.0,109670.0,0.40971939]
["bitfinex","BTCUSD",1751561188193,0.25602258,109680.0,109670.0,0.40060146]
["bitfinex","BTCUSD",1751561188648,0.25602258,109680.0,109670.0,0.41883715]
["bitfinex","BTCUSD",1751561188871,0.25602258,109680.0,109670.0,0.40971939]
["bitfinex","BTCUSD",1751561189499,0.22878688,109680.0,109670.0,0.40971939]
["bitfinex","BTCUSD",1751561190145,0.24580922,109680.0,109670.0,0.40971939]
["bitfinex","BTCUSD",1751561190352,0.23942022,109680.0,109670.0,0.40971939]
["bitfinex","BTCUSD",1751561190561,0.23942022,109680.0,109670.0,0.40060146]
["bitfinex","BTCUSD",1751561191190,0.23942022,109680.0,109670.0,0.40971939]
["bitfinex","BTCUSD",1751561191411,0.21760576,109680.0,109670.0,0.40971939]
["bitfinex","BTCUSD",1751561192642,0.21760188,109680.0,109670.0,0.41883723]
["bitfinex","BTCUSD",1751561193259,0.03525241,109680.0,109670.0,0.42795491]
["bitfinex","BTCUSD",1751561193477,0.01701846,109680.0,109670.0,0.91011077]
["bitfinex","BTCUSD",1751561193694,0.01701846,109680.0,109670.0,0.92581077]
["bitfinex","BTCUSD",1751561194107,0.01701846,109680.0,109670.0,1.0172477]
["bitfinex","BTCUSD",1751561194944,0.00047095,109690.0,109670.0,1.0172477]
["bitfinex","BTCUSD",1751561194945,0.00047095,109690.0,109670.0,1.37178855]
["bitfinex","BTCUSD",1751561195200,0.01741516,109710.0,109700.0,0.7213584]
["bitfinex","BTCUSD",1751561195396,0.01741516,109710.0,109700.0,0.53128012]
["bitfinex","BTCUSD",1751561195813,0.01741516,109710.0,109700.0,1.02075481]
["bitfinex","BTCUSD",1751561196253,0.0004,109710.0,109700.0,1.36075481]
["bitfinex","BTCUSD",1751561196900,0.0004,109710.0,109700.0,1.36275481]
["bitfinex","BTCUSD",1751561200749,0.0004,109710.0,109700.0,1.36675481]
["bitfinex","BTCUSD",1751561201159,0.0004,109710.0,109700.0,5.36675481]
["bitfinex","BTCUSD",1751561203918,0.0004,109710.0,109700.0,4.75339895]
["bitfinex","BTCUSD",1751561204129,0.0004,109710.0,109700.0,5.41755481]
["bitfinex","BTCUSD",1751561204343,0.0004,109710.0,109700.0,5.42756524]
["bitfinex","BTCUSD",1751561204560,0.0004,109710.0,109700.0,5.41755481]
["bitfinex","BTCUSD",1751561206747,0.0004,109710.0,109700.0,5.44495181]
["bitfinex","BTCUSD",1751561206952,0.0004,109710.0,109700.0,4.72935595]
["bitfinex","BTCUSD",1751561207164,0.0004,109710.0,109700.0,5.44447181]
["bitfinex","BTCUSD",1751561207593,0.02774298,109710.0,109700.0,4.44079595]
["bitfinex","BTCUSD",1751561207796,0.03685767,109710.0,109700.0,4.57186012]
["bitfinex","BTCUSD",1751561208022,0.04597244,109710.0,109700.0,4.55636012]
["bitfinex","BTCUSD",1751561208230,0.03685767,109710.0,109700.0,4.50492012]
["bitfinex","BTCUSD",1751561208446,0.02774298,109710.0,109700.0,4.50492012]
["bitfinex","BTCUSD",1751561208650,0.03685775,109710.0,109700.0,4.50484012]
["bitfinex","BTCUSD",1751561209326,0.02774298,109710.0,109700.0,4.51485055]
["bitfinex","BTCUSD",1751561209546,0.02774281,109710.0,109700.0,4.52094012]
["bitfinex","BTCUSD",1751561209758,0.02774281,109710.0,109700.0,4.32334012]
["bitfinex","BTCUSD",1751561209975,0.0004,109710.0,109700.0,4.53010456]
["bitfinex","BTCUSD",1751561210204,0.0004,109710.0,109700.0,4.99606042]
["bitfinex","BTCUSD",1751561210428,0.01862879,109710.0,109700.0,4.99606042]
["bitfinex","BTCUSD",1751561210650,0.00951427,109710.0,109700.0,4.79846042]
["bitfinex","BTCUSD",1751561210861,0.01862871,109710.0,109700.0,4.99602042]
["bitfinex","BTCUSD",1751561211555,0.02774323,109710.0,109700.0,4.53006456]
["bitfinex","BTCUSD",1751561211773,0.02774323,109710.0,109700.0,4.52090012]
["bitfinex","BTCUSD",1751561212191,0.01862871,109710.0,109700.0,4.52090012]
["bitfinex","BTCUSD",1751561212964,0.00951427,109710.0,109700.0,4.52090012]
["bitfinex","BTCUSD",1751561213331,0.01862871,109710.0,109700.0,4.52090012]
["bitfinex","BTCUSD",1751561213618,0.01862871,109710.0,109700.0,4.5300541]
["bitfinex","BTCUSD",1751561213817,0.0277434,109710.0,109700.0,4.5300541]
["bitfinex","BTCUSD",1751561214054,0.01862871,109710.0,109700.0,4.5300541]
["bitfinex","BTCUSD",1751561214242,0.02774331,109710.0,109700.0,4.5300541]
["bitfinex","BTCUSD",1751561214447,0.03685808,109710.0,109700.0,4.5300541]
["bitfinex","BTCUSD",1751561214626,0.00951427,109710.0,109700.0,4.5300541]
["bitfinex","BTCUSD",1751561214795,0.0004,109710.0,109700.0,4.5300541]
["bitfinex","BTCUSD",1751561216025,0.0004,109710.0,109700.0,4.5294541]
["bitfinex","BTCUSD",1751561216428,0.0004,109710.0,109700.0,4.99540996]
["bitfinex","BTCUSD",1751561216629,0.00951419,109710.0,109700.0,4.99540996]
["bitfinex","BTCUSD",1751561216869,0.0004,109710.0,109700.0,4.99540996]
["bitfinex","BTCUSD",1751561217645,0.0004,109710.0,109700.0,4.5294541]
["bitfinex","BTCUSD",1751561219717,0.0004,109710.0,109700.0,5.01150996]
["bitfinex","BTCUSD",1751561220749,0.0004,109710.0,109700.0,5.02844365]
["bitfinex","BTCUSD",1751561221571,0.0004,109710.0,109700.0,4.56248779]
["bitfinex","BTCUSD",1751561221727,0.0004,109710.0,109700.0,5.02844365]
["bitfinex","BTCUSD",1751561223226,0.0004,109710.0,109700.0,5.01150996]
["bitfinex","BTCUSD",1751561224052,0.0004,109710.0,109700.0,5.02847622]
["bitfinex","BTCUSD",1751561224847,0.0004,109710.0,109700.0,5.01150996]
["bitfinex","BTCUSD",1751561225301,0.0004,109710.0,109700.0,4.99540996]
["bitfinex","BTCUSD",1751561225477,0.0004,109710.0,109700.0,5.01239165]
["bitfinex","BTCUSD",1751561226474,0.0004,109710.0,109700.0,4.99540996]
["bitfinex","BTCUSD",1751561227086,0.0004,109710.0,109700.0,4.3324941]
["bitfinex","BTCUSD",1751561227299,0.02774356,109710.0,109700.0,4.5029603]
["bitfinex","BTCUSD",1751561227484,0.01862879,109710.0,109700.0,4.51207548]
["bitfinex","BTCUSD",1751561228010,0.02774356,109710.0,109700.0,4.31635548]
["bitfinex","BTCUSD",1751561228209,0.01862879,109710.0,109700.0,4.51207548]
["bitfinex","BTCUSD",1751561228530,0.02774356,109710.0,109700.0,4.51207548]
["bitfinex","BTCUSD",1751561228751,0.01862879,109710.0,109700.0,4.51207548]
["bitfinex","BTCUSD",1751561228950,0.02774348,109710.0,109700.0,4.51207548]
["bitfinex","BTCUSD",1751561229189,0.01862879,109710.0,109700.0,4.52111791]
["bitfinex","BTCUSD",1751561229611,0.02774348,109710.0,109700.0,4.51207548]
["bitfinex","BTCUSD",1751561229815,0.00951427,109710.0,109700.0,4.51207548]
["bitfinex","BTCUSD",1751561230016,0.0004,109710.0,109700.0,4.51207548]
["bitfinex","BTCUSD",1751561230221,0.0004,109710.0,109700.0,5.02515663]
["bitfinex","BTCUSD",1751561230421,0.0004,109710.0,109700.0,5.04015663]
["bitfinex","BTCUSD",1751561231209,0.0004,109710.0,109700.0,5.02317219]
["bitfinex","BTCUSD",1751561232532,0.0004,109710.0,109700.0,5.03216798]
["bitfinex","BTCUSD",1751561235260,0.0004,109710.0,109700.0,5.05956698]
["bitfinex","BTCUSD",1751561238999,0.0004,109710.0,109700.0,4.86384698]
["bitfinex","BTCUSD",1751561239211,0.0004,109710.0,109700.0,5.10884698]
["bitfinex","BTCUSD",1751561242010,0.0004,109710.0,109700.0,5.01539854]
["bitfinex","BTCUSD",1751561242212,1e-08,109710.0,109700.0,6.17258168]
["bitfinex","BTCUSD",1751561242389,1e-08,109710.0,109700.0,5.80007426]
["bitfinex","BTCUSD",1751561242834,1e-08,109710.0,109700.0,5.72790596]
["bitfinex","BTCUSD",1751561243043,1e-08,109710.0,109700.0,5.81411634]
["bitfinex","BTCUSD",1751561243259,1e-08,109710.0,109700.0,6.47992376]
["bitfinex","BTCUSD",1751561243474,0.0004,109760.0,109750.0,0.5820736]
["bitfinex","BTCUSD",1751561243691,0.0004,109760.0,109750.0,0.88425053]
["bitfinex","BTCUSD",1751561243895,0.0004,109760.0,109750.0,1.00679738]
["bitfinex","BTCUSD",1751561244094,0.0004,109760.0,109750.0,1.34679738]
["bitfinex","BTCUSD",1751561244653,0.00054129,109760.0,109750.0,1.34679738]
["bitfinex","BTCUSD",1751561245059,0.00054129,109760.0,109750.0,1.64679738]
["bitfinex","BTCUSD",1751561245644,0.00054129,109760.0,109750.0,1.6743856]
["bitfinex","BTCUSD",1751561247077,0.00054129,109760.0,109750.0,1.7242656]
["bitfinex","BTCUSD",1751561247686,0.00054129,109760.0,109750.0,1.7282656]
["bitfinex","BTCUSD",1751561247886,0.00054129,109760.0,109750.0,1.7312656]
["bitfinex","BTCUSD",1751561248670,0.00054129,109760.0,109750.0,1.7312256]
["bitfinex","BTCUSD",1751561250841,0.00054129,109760.0,109750.0,1.7309456]
["bitfinex","BTCUSD",1751561251482,1e-08,109760.0,109750.0,1.7309456]
["bitfinex","BTCUSD",1751561251891,1e-08,109760.0,109750.0,1.7583276]
["bitfinex","BTCUSD",1751561252095,1e-08,109760.0,109750.0,1.04871418]
["bitfinex","BTCUSD",1751561252315,1e-08,109760.0,109750.0,1.27769418]
["bitfinex","BTCUSD",1751561252520,1e-08,109760.0,109750.0,1.7429476]
["bitfinex","BTCUSD",1751561253077,1e-08,109760.0,109750.0,1.7588476]
["bitfinex","BTCUSD",1751561253295,1e-08,109760.0,109750.0,1.7589276]
["bitfinex","BTCUSD",1751561257192,1e-08,109760.0,109750.0,2.51744102]
["bitfinex","BTCUSD",1751561257824,1e-08,109780.0,109770.0,0.549528]
["bitfinex","BTCUSD",1751561258030,1e-08,109780.0,109770.0,1.3466792]
["bitfinex","BTCUSD",1751561259531,1e-08,109780.0,109770.0,1.3486792]
["bitfinex","BTCUSD",1751561259771,1e-08,109780.0,109770.0,1.35801189]
["bitfinex","BTCUSD",1751561259980,1e-08,109780.0,109770.0,1.35601189]
["bitfinex","BTCUSD",1751561260207,1e-08,109780.0,109770.0,1.36001189]
["bitfinex","BTCUSD",1751561260418,1e-08,109780.0,109770.0,1.36401189]
["bitfinex","BTCUSD",1751561261897,1e-08,109780.0,109770.0,0.89879847]
["bitfinex","BTCUSD",1751561262115,1e-08,109780.0,109770.0,1.36401189]
["bitfinex","BTCUSD",1751561262765,1e-08,109780.0,109770.0,1.65731189]
["bitfinex","BTCUSD",1751561264114,1e-08,109780.0,109770.0,1.93597585]
["bitfinex","BTCUSD",1751561264758,1e-08,109780.0,109770.0,1.96335185]
["bitfinex","BTCUSD",1751561266108,1e-08,109780.0,109770.0,2.01271185]
["bitfinex","BTCUSD",1751561268643,1e-08,109780.0,109770.0,1.71941185]
["bitfinex","BTCUSD",1751561272879,1e-08,109780.0,109770.0,0.73141447]
["bitfinex","BTCUSD",1751561273045,1e-08,109780.0,109770.0,1.33099316]
["bitfinex","BTCUSD",1751561273245,1e-08,109780.0,109770.0,1.68753185]
["bitfinex","BTCUSD",1751561274182,1e-08,109780.0,109770.0,1.47569185]
["bitfinex","BTCUSD",1751561274383,1e-08,109780.0,109770.0,1.71913185]
["bitfinex","BTCUSD",1751561275304,1e-08,109780.0,109770.0,1.47569185]
["bitfinex","BTCUSD",1751561275489,1e-08,109780.0,109770.0,1.71937185]
["bitfinex","BTCUSD",1751561277486,1e-08,109780.0,109770.0,0.71611447]
["bitfinex","BTCUSD",1751561277700,1e-08,109780.0,109770.0,1.70595185]
["bitfinex","BTCUSD",1751561278345,1e-08,109780.0,109770.0,1.46235185]
["bitfinex","BTCUSD",1751561278765,1e-08,109780.0,109770.0,1.70591185]
["bitfinex","BTCUSD",1751561278973,1e-08,109780.0,109770.0,1.46235185]
["bitfinex","BTCUSD",1751561279179,1e-08,109780.0,109770.0,1.70583185]
["bitfinex","BTCUSD",1751561280391,1e-08,109780.0,109770.0,1.72233185]
["bitfinex","BTCUSD",1751561282718,1e-08,109780.0,109770.0,1.73823185]
["bitfinex","BTCUSD",1751561283123,1e-08,109780.0,109770.0,0.99435447]
["bitfinex","BTCUSD",1751561283325,1e-08,109780.0,109770.0,1.73823185]
["bitfinex","BTCUSD",1751561283533,1e-08,109780.0,109770.0,2.03153185]
["bitfinex","BTCUSD",1751561285444,1e-08,109780.0,109770.0,2.1039099]
["bitfinex","BTCUSD",1751561286837,0.0176,109810.0,109800.0,0.2240116]
["bitfinex","BTCUSD",1751561287045,0.00287116,109810.0,109800.0,1.30244591]
["bitfinex","BTCUSD",1751561287473,0.00287116,109810.0,109800.0,0.55856853]
["bitfinex","BTCUSD",1751561287690,0.00287116,109810.0,109800.0,1.30244591]
["bitfinex","BTCUSD",1751561288289,0.00287116,109810.0,109800.0,1.67434591]
["bitfinex","BTCUSD",1751561288290,1e-08,109810.0,109800.0,1.67434591]
["bitfinex","BTCUSD",1751561288482,1e-08,109820.0,109810.0,0.56485167]
["bitfinex","BTCUSD",1751561288701,0.00014124,109820.0,109810.0,1.02822729]
["bitfinex","BTCUSD",1751561288903,0.00867568,109820.0,109810.0,1.27012814]
["bitfinex","BTCUSD",1751561289101,0.00014124,109820.0,109810.0,1.27012814]
["bitfinex","BTCUSD",1751561289303,0.00014124,109820.0,109810.0,1.27020814]
["bitfinex","BTCUSD",1751561289506,0.00014124,109820.0,109810.0,1.28550814]
["bitfinex","BTCUSD",1751561290683,0.00014124,109820.0,109810.0,1.31261777]
["bitfinex","BTCUSD",1751561290884,0.03164124,109820.0,109810.0,0.91067823]
["bitfinex","BTCUSD",1751561291087,0.03164124,109820.0,109810.0,1.28261692]
["bitfinex","BTCUSD",1751561291495,0.03164124,109820.0,109810.0,0.66799823]
["bitfinex","BTCUSD",1751561291717,0.25017916,109820.0,109810.0,0.3279984]
["bitfinex","BTCUSD",1751561291932,0.25017916,109820.0,109810.0,0.50367482]
["bitfinex","BTCUSD",1751561291933,0.06748242,109820.0,109810.0,0.50367482]
["bitfinex","BTCUSD",1751561292140,0.05837695,109820.0,109810.0,0.50367482]
["bitfinex","BTCUSD",1751561292347,0.04016658,109820.0,109810.0,0.87561351]
["bitfinex","BTCUSD",1751561292768,0.04927172,109820.0,109810.0,0.87561351]
["bitfinex","BTCUSD",1751561293136,0.0407463,109820.0,109810.0,0.68193351]
["bitfinex","BTCUSD",1751561293337,0.0407463,109820.0,109810.0,0.87557351]
["bitfinex","BTCUSD",1751561293487,0.04985152,109820.0,109810.0,0.30999482]
["bitfinex","BTCUSD",1751561293689,0.04985144,109820.0,109810.0,0.50351482]
["bitfinex","BTCUSD",1751561294053,0.0407463,109820.0,109810.0,0.30999482]
["bitfinex","BTCUSD",1751561294258,0.05895675,109820.0,109810.0,0.50347482]
["bitfinex","BTCUSD",1751561294497,0.06806214,109820.0,109810.0,0.50347482]
["bitfinex","BTCUSD",1751561294761,0.05895675,109820.0,109810.0,0.50347482]
["bitfinex","BTCUSD",1751561295249,0.04985144,109820.0,109810.0,0.50347482]
["bitfinex","BTCUSD",1751561295670,0.03364124,109820.0,109810.0,0.50347482]
["bitfinex","BTCUSD",1751561295890,0.03364124,109820.0,109810.0,0.87541351]
["bitfinex","BTCUSD",1751561296043,0.03364124,109820.0,109810.0,1.17541351]
["bitfinex","BTCUSD",1751561296650,0.0427463,109820.0,109810.0,1.17541351]
["bitfinex","BTCUSD",1751561296847,0.03364124,109820.0,109810.0,1.17541351]
["bitfinex","BTCUSD",1751561298140,0.01864124,109820.0,109810.0,1.17541351]
["bitfinex","BTCUSD",1751561298566,0.01864124,109820.0,109810.0,1.20250762]
["bitfinex","BTCUSD",1751561298775,0.01864124,109820.0,109810.0,0.83056893]
["bitfinex","BTCUSD",1751561298989,0.03394124,109820.0,109810.0,1.20250762]
["bitfinex","BTCUSD",1751561299759,0.01864124,109820.0,109810.0,1.20250762]
["bitfinex","BTCUSD",1751561300355,0.04274646,109820.0,109810.0,0.83056893]
["bitfinex","BTCUSD",1751561300586,0.04274646,109820.0,109810.0,0.80319482]
["bitfinex","BTCUSD",1751561300999,0.05185193,109820.0,109810.0,0.80319482]
["bitfinex","BTCUSD",1751561301205,0.04274638,109820.0,109810.0,0.80319482]
["bitfinex","BTCUSD",1751561302272,0.03364124,109820.0,109810.0,0.80319482]
["bitfinex","BTCUSD",1751561302580,0.04274646,109820.0,109810.0,0.80319482]
["bitfinex","BTCUSD",1751561302787,0.04274638,109820.0,109810.0,0.83071927]
["bitfinex","BTCUSD",1751561303357,0.03364124,109820.0,109810.0,0.83071927]
["bitfinex","BTCUSD",1751561304012,0.04274638,109820.0,109810.0,0.83071927]
["bitfinex","BTCUSD",1751561304802,0.04274638,109820.0,109810.0,0.53071927]
["bitfinex","BTCUSD",1751561305263,0.03364124,109820.0,109810.0,0.53071927]
["bitfinex","BTCUSD",1751561305646,0.01864124,109820.0,109810.0,0.90265796]
["bitfinex","BTCUSD",1751561305846,0.00214124,109820.0,109810.0,0.90265796]
["bitfinex","BTCUSD",1751561306470,0.00214124,109820.0,109810.0,1.20265796]
["bitfinex","BTCUSD",1751561306688,0.00214124,109820.0,109810.0,1.21719881]
["bitfinex","BTCUSD",1751561306830,0.00214124,109820.0,109810.0,1.23359881]
["bitfinex","BTCUSD",1751561307031,0.00214124,109820.0,109810.0,0.86166012]
["bitfinex","BTCUSD",1751561307215,0.00214124,109820.0,109810.0,1.23359881]
["bitfinex","BTCUSD",1751561308226,0.00214124,109820.0,109810.0,1.23379881]
["bitfinex","BTCUSD",1751561308428,0.00254124,109820.0,109810.0,1.24949881]
["bitfinex","BTCUSD",1751561308680,0.00254124,109820.0,109810.0,1.3035897]
["bitfinex","BTCUSD",1751561309289,0.00214124,109820.0,109810.0,1.3035897]
["bitfinex","BTCUSD",1751561309495,0.00014124,109820.0,109810.0,1.3035897]
["bitfinex","BTCUSD",1751561309666,0.00014124,109820.0,109810.0,1.2878897]
["bitfinex","BTCUSD",1751561310118,0.00014124,109820.0,109810.0,1.3030897]
["bitfinex","BTCUSD",1751561310319,1e-08,109820.0,109810.0,1.9609375]
["bitfinex","BTCUSD",1751561310518,1e-08,109820.0,109810.0,2.32639194]
["bitfinex","BTCUSD",1751561311305,1e-08,109830.0,109820.0,0.59607345]
["bitfinex","BTCUSD",1751561311528,1e-08,109830.0,109820.0,1.72598941]
["bitfinex","BTCUSD",1751561311724,1e-08,109830.0,109820.0,1.32448351]
["bitfinex","BTCUSD",1751561312248,1e-08,109830.0,109820.0,0.74346482]
["bitfinex","BTCUSD",1751561312389,1e-08,109830.0,109820.0,1.33919589]
["bitfinex","BTCUSD",1751561312591,1e-08,109830.0,109820.0,1.09723589]
["bitfinex","BTCUSD",1751561312795,1e-08,109830.0,109820.0,1.10870289]
["bitfinex","BTCUSD",1751561313043,0.02460424,109830.0,109820.0,0.38222335]
["bitfinex","BTCUSD",1751561313239,0.04301311,109830.0,109820.0,0.30086953]
["bitfinex","BTCUSD",1751561313438,0.04301311,109830.0,109820.0,0.49374953]
["bitfinex","BTCUSD",1751561314237,0.03390855,109830.0,109820.0,0.49374953]
["bitfinex","BTCUSD",1751561314435,0.02530431,109830.0,109820.0,0.49374953]
["bitfinex","BTCUSD",1751561314634,0.04351327,109830.0,109820.0,0.49374953]
["bitfinex","BTCUSD",1751561315083,0.05261808,109830.0,109820.0,0.30086953]
["bitfinex","BTCUSD",1751561315279,0.24382332,109830.0,109820.0,0.49426962]
["bitfinex","BTCUSD",1751561315616,0.04351385,109830.0,109820.0,0.50337484]
["bitfinex","BTCUSD",1751561315817,0.03440904,109830.0,109820.0,0.50337484]
["bitfinex","BTCUSD",1751561316017,0.04351377,109830.0,109820.0,0.50337484]
["bitfinex","BTCUSD",1751561316141,0.05261858,109830.0,109820.0,0.50337484]
["bitfinex","BTCUSD",1751561316349,0.06771858,109830.0,109820.0,0.50337484]
["bitfinex","BTCUSD",1751561316766,0.24981818,109830.0,109820.0,0.53695312]
["bitfinex","BTCUSD",1751561316971,0.23160914,109830.0,109820.0,0.27032771]
["bitfinex","BTCUSD",1751561317169,0.23160914,109830.0,109820.0,0.47267318]
["bitfinex","BTCUSD",1751561317399,0.04950954,109830.0,109820.0,0.49088388]
["bitfinex","BTCUSD",1751561317656,0.04950954,109830.0,109820.0,0.4908833]
["bitfinex","BTCUSD",1751561317974,0.23160914,109830.0,109820.0,0.072]
["bitfinex","BTCUSD",1751561318189,0.7878485,109830.0,109820.0,0.072]
["bitfinex","BTCUSD",1751561318436,0.69641157,109830.0,109820.0,0.19528]
["bitfinex","BTCUSD",1751561318633,0.70493511,109830.0,109820.0,0.19528]
["bitfinex","BTCUSD",1751561318857,0.24013268,109830.0,109820.0,0.37739619]
["bitfinex","BTCUSD",1751561319107,0.24013268,109830.0,109820.0,0.19528]
["bitfinex","BTCUSD",1751561319364,0.79637204,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1751561319840,1.14276513,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1751561320093,1.0058222,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1751561320505,1.0332002,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1751561321413,1.0058222,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1751561322277,1.0331992,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1751561322711,0.19122191,109820.0,109810.0,0.19143886]
["bitfinex","BTCUSD",1751561322919,0.22914545,109820.0,109810.0,0.19143886]
["bitfinex","BTCUSD",1751561323142,0.22914545,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561323559,0.22914545,109820.0,109810.0,0.1914394]
["bitfinex","BTCUSD",1751561323981,0.22914545,109820.0,109810.0,0.20054595]
["bitfinex","BTCUSD",1751561324652,0.23825092,109820.0,109810.0,0.20965233]
["bitfinex","BTCUSD",1751561324871,0.23825092,109820.0,109810.0,0.2187588]
["bitfinex","BTCUSD",1751561325101,0.23825092,109820.0,109810.0,0.22786502]
["bitfinex","BTCUSD",1751561325316,0.23825092,109820.0,109810.0,0.22786453]
["bitfinex","BTCUSD",1751561325520,0.24735672,109820.0,109810.0,0.22786453]
["bitfinex","BTCUSD",1751561326944,0.24125125,109820.0,109810.0,0.20965217]
["bitfinex","BTCUSD",1751561327371,0.24125125,109820.0,109810.0,0.21875847]
["bitfinex","BTCUSD",1751561327588,0.24125125,109820.0,109810.0,0.22786469]
["bitfinex","BTCUSD",1751561327804,0.05913473,109820.0,109810.0,0.22786419]
["bitfinex","BTCUSD",1751561328046,0.23272738,109820.0,109810.0,0.22786419]
["bitfinex","BTCUSD",1751561328270,0.21862738,109820.0,109810.0,0.22786419]
["bitfinex","BTCUSD",1751561328868,0.22773318,109820.0,109810.0,0.21875814]
["bitfinex","BTCUSD",1751561331871,0.22773318,109820.0,109810.0,0.22786428]
["bitfinex","BTCUSD",1751561332302,0.22773318,109820.0,109810.0,0.20054562]
["bitfinex","BTCUSD",1751561332512,0.21862771,109820.0,109810.0,0.20965192]
["bitfinex","BTCUSD",1751561333222,0.20952199,109820.0,109810.0,0.20054562]
["bitfinex","BTCUSD",1751561333629,0.20952199,109820.0,109810.0,0.20965184]
["bitfinex","BTCUSD",1751561333844,0.21862755,109820.0,109810.0,0.21875798]
["bitfinex","BTCUSD",1751561334061,0.20332755,109820.0,109810.0,0.21875798]
["bitfinex","BTCUSD",1751561334489,0.20332755,109820.0,109810.0,0.20965184]
["bitfinex","BTCUSD",1751561334705,0.01210522,109820.0,109810.0,0.20965184]
["bitfinex","BTCUSD",1751561334916,0.22153824,109820.0,109810.0,0.20965184]
["bitfinex","BTCUSD",1751561335779,0.21243302,109820.0,109810.0,0.20054562]
["bitfinex","BTCUSD",1751561335990,0.20332763,109820.0,109810.0,0.20054562]
["bitfinex","BTCUSD",1751561336205,0.19422199,109820.0,109810.0,0.20054562]
["bitfinex","BTCUSD",1751561336418,0.56620116,109820.0,109810.0,0.20054562]
["bitfinex","BTCUSD",1751561337286,0.19422199,109820.0,109810.0,0.20054562]
["bitfinex","BTCUSD",1751561337611,0.19422199,109820.0,109810.0,0.20003383]
["bitfinex","BTCUSD",1751561338010,0.55709536,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1751561338228,0.55411194,109810.0,109800.0,0.37457059]
["bitfinex","BTCUSD",1751561338444,0.55411194,109810.0,109800.0,0.37465059]
["bitfinex","BTCUSD",1751561338650,0.58421194,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561339065,0.67028845,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561339528,0.679273,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561339882,0.6017104,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561340569,0.59272585,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561341585,0.59272951,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561342781,0.59912189,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561343656,0.60112189,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561343864,0.69255882,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561344075,0.60112189,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561344750,0.60113253,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561345415,0.59913253,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561345634,0.60213253,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561346508,0.23015336,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561346747,0.60213253,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561347640,0.69356946,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561348137,0.58803253,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561348341,0.21605336,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561348537,0.57203253,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561350032,0.92853253,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561350248,1.47788573,109810.0,109800.0,0.00014123]
["bitfinex","BTCUSD",1751561350461,1.56932266,109810.0,109800.0,4.00014123]
["bitfinex","BTCUSD",1751561350688,1.19734349,109810.0,109800.0,4.00014123]
["bitfinex","BTCUSD",1751561350893,1.56932487,109810.0,109800.0,4.00014123]
["bitfinex","BTCUSD",1751561351516,0.82236653,109810.0,109800.0,4.00014123]
["bitfinex","BTCUSD",1751561351743,1.10290877,109810.0,109800.0,4.00014123]
["bitfinex","BTCUSD",1751561352011,1.10590877,109810.0,109800.0,4.00014123]
["bitfinex","BTCUSD",1751561352224,1.10590924,109810.0,109800.0,4.00014123]
["bitfinex","BTCUSD",1751561352481,1.10890924,109810.0,109800.0,4.00014123]
["bitfinex","BTCUSD",1751561353246,1.16674203,109810.0,109800.0,4.00014123]
["bitfinex","BTCUSD",1751561353457,0.87857007,109810.0,109800.0,4.00014123]
["bitfinex","BTCUSD",1751561353663,1.10667521,109810.0,109800.0,4.00014123]
["bitfinex","BTCUSD",1751561357212,1.10666502,109810.0,109800.0,4.00014123]
["bitfinex","BTCUSD",1751561358805,0.91502502,109810.0,109800.0,4.00014123]
["bitfinex","BTCUSD",1751561359016,1.10630502,109810.0,109800.0,4.01654123]
["bitfinex","BTCUSD",1751561359242,0.91502502,109810.0,109800.0,4.01654123]
["bitfinex","BTCUSD",1751561359810,0.91502502,109810.0,109800.0,4.01674123]
["bitfinex","BTCUSD",1751561360677,0.91542502,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561360886,1.50087805,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561361059,1.52270128,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561362104,1.15072211,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561363079,1.05928518,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561363303,1.05928824,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561363701,1.00686501,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561364470,0.54344891,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561364662,1.10670808,109810.0,109800.0,4.03244123]
["bitfinex","BTCUSD",1751561364871,1.10670808,109810.0,109800.0,4.21459059]
["bitfinex","BTCUSD",1751561365274,1.10670808,109810.0,109800.0,4.22369805]
["bitfinex","BTCUSD",1751561365832,1.10670808,109810.0,109800.0,4.03244123]
["bitfinex","BTCUSD",1751561366059,1.10670808,109810.0,109800.0,4.22369789]
["bitfinex","BTCUSD",1751561366060,0.73460891,109810.0,109800.0,4.22369789]
["bitfinex","BTCUSD",1751561366260,1.10658808,109810.0,109800.0,4.03244123]
["bitfinex","BTCUSD",1751561366467,1.10659662,109810.0,109800.0,4.03244123]
["bitfinex","BTCUSD",1751561368112,0.91543662,109810.0,109800.0,4.03244123]
["bitfinex","BTCUSD",1751561370968,1.30378978,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561371186,1.28968978,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561372305,1.27408978,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561372730,1.21964961,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561375689,1.21965301,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561375905,1.02873301,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561376249,1.21925244,109810.0,109800.0,4.01584123]
["bitfinex","BTCUSD",1751561376457,1.21925244,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561378251,1.19739355,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561378481,1.21925445,109810.0,109800.0,4.00034123]
["bitfinex","BTCUSD",1751561378796,1.21925445,109810.0,109800.0,4.01654123]
["bitfinex","BTCUSD",1751561379620,1.20432977,109810.0,109800.0,4.01654123]
["bitfinex","BTCUSD",1751561380030,1.21073442,109810.0,109800.0,4.01654123]
["bitfinex","BTCUSD",1751561380681,0.90691659,109810.0,109800.0,4.01654123]
["bitfinex","BTCUSD",1751561380932,1.09719659,109810.0,109800.0,4.03244123]
["bitfinex","BTCUSD",1751561381303,1.09719659,109810.0,109800.0,4.22369805]
["bitfinex","BTCUSD",1751561381506,1.09719659,109810.0,109800.0,4.03244123]
["bitfinex","BTCUSD",1751561382277,1.09719659,109810.0,109800.0,4.21459059]
["bitfinex","BTCUSD",1751561382496,1.09719659,109810.0,109800.0,4.01654123]
["bitfinex","BTCUSD",1751561382802,1.09719659,109810.0,109800.0,4.19869059]
["bitfinex","BTCUSD",1751561383379,1.09719659,109810.0,109800.0,4.01654123]
["bitfinex","BTCUSD",1751561383706,0.90691659,109810.0,109800.0,4.19869059]
["bitfinex","BTCUSD",1751561383886,1.09707659,109810.0,109800.0,4.20779805]
["bitfinex","BTCUSD",1751561386300,0.72478382,109810.0,109800.0,4.22601256]
["bitfinex","BTCUSD",1751561386512,0.01280465,109810.0,109800.0,4.81295861]
["bitfinex","BTCUSD",1751561386735,0.0064,109810.0,109800.0,5.27637471]
["bitfinex","BTCUSD",1751561386952,0.0064,109810.0,109800.0,5.34490238]
["bitfinex","BTCUSD",1751561387584,0.0034,109810.0,109800.0,5.34490238]
["bitfinex","BTCUSD",1751561388003,0.0044,109810.0,109800.0,5.34490238]
["bitfinex","BTCUSD",1751561388220,0.0014,109810.0,109800.0,5.34490238]
["bitfinex","BTCUSD",1751561388434,0.0014,109810.0,109800.0,5.29091556]
["bitfinex","BTCUSD",1751561388643,0.0014,109810.0,109800.0,5.34490238]
["bitfinex","BTCUSD",1751561388902,0.46761814,109860.0,109850.0,0.19116968]
["bitfinex","BTCUSD",1751561388903,0.27114812,109860.0,109850.0,0.19116968]
["bitfinex","BTCUSD",1751561389076,0.07999435,109860.0,109850.0,0.23097258]
["bitfinex","BTCUSD",1751561389276,0.09179377,109860.0,109850.0,0.43023532]
["bitfinex","BTCUSD",1751561389504,0.43179335,109860.0,109850.0,0.43933847]
["bitfinex","BTCUSD",1751561389750,0.00680465,109860.0,109850.0,0.81131764]
["bitfinex","BTCUSD",1751561389947,0.00950183,109860.0,109850.0,0.43933847]
["bitfinex","BTCUSD",1751561390146,0.01264298,109860.0,109850.0,0.43933847]
["bitfinex","BTCUSD",1751561390368,0.02174497,109860.0,109850.0,0.43933847]
["bitfinex","BTCUSD",1751561390552,0.01264298,109860.0,109850.0,0.43933847]
["bitfinex","BTCUSD",1751561390774,0.02174497,109860.0,109850.0,0.43933847]
["bitfinex","BTCUSD",1751561391206,0.03084705,109860.0,109850.0,0.43933847]
["bitfinex","BTCUSD",1751561391419,0.00964306,109860.0,109850.0,0.44862611]
["bitfinex","BTCUSD",1751561391625,0.00054115,109860.0,109850.0,0.43933847]
["bitfinex","BTCUSD",1751561391839,0.00154115,109860.0,109850.0,0.43933847]
["bitfinex","BTCUSD",1751561392041,0.02174488,109860.0,109850.0,0.43933847]
["bitfinex","BTCUSD",1751561392615,0.03084671,109860.0,109850.0,0.43933847]
["bitfinex","BTCUSD",1751561393248,0.03994887,109860.0,109850.0,0.43933847]
["bitfinex","BTCUSD",1751561393408,0.03084671,109860.0,109850.0,0.43933847]
["bitfinex","BTCUSD",1751561395945,0.41192862,109860.0,109850.0,0.43925847]
["bitfinex","BTCUSD",1751561396189,0.03084713,109860.0,109850.0,0.43925847]
["bitfinex","BTCUSD",1751561396356,0.04905186,109860.0,109850.0,0.43925847]
["bitfinex","BTCUSD",1751561396958,0.03084713,109860.0,109850.0,0.43925847]
["bitfinex","BTCUSD",1751561397158,0.03994945,109860.0,109850.0,0.43925847]
["bitfinex","BTCUSD",1751561397946,0.2311024,109860.0,109850.0,0.43925847]
["bitfinex","BTCUSD",1751561398182,0.23048142,109860.0,109850.0,0.4301559]
["bitfinex","BTCUSD",1751561398381,0.67569304,109860.0,109840.0,0.22517868]
["bitfinex","BTCUSD",1751561398596,0.30371387,109860.0,109850.0,0.38124977]
["bitfinex","BTCUSD",1751561398806,0.67569304,109860.0,109850.0,0.38124977]
["bitfinex","BTCUSD",1751561399462,0.58425611,109860.0,109850.0,0.390353]
["bitfinex","BTCUSD",1751561399728,0.21227694,109860.0,109850.0,0.19008]
["bitfinex","BTCUSD",1751561399921,0.5751537,109860.0,109850.0,0.19008]
["bitfinex","BTCUSD",1751561400128,0.5751537,109860.0,109850.0,0.20588]
["bitfinex","BTCUSD",1751561400353,0.01202216,109860.0,109850.0,0.41525566]
["bitfinex","BTCUSD",1751561400574,0.03022606,109860.0,109850.0,0.4409584]
["bitfinex","BTCUSD",1751561400804,0.01264306,109860.0,109850.0,0.81293757]
["bitfinex","BTCUSD",1751561401015,0.00354115,109860.0,109850.0,0.81293757]
["bitfinex","BTCUSD",1751561401233,0.00354115,109860.0,109850.0,0.9043745]
["bitfinex","BTCUSD",1751561401436,0.00154115,109860.0,109850.0,0.9043745]
["bitfinex","BTCUSD",1751561401806,0.01264298,109860.0,109850.0,0.53239533]
["bitfinex","BTCUSD",1751561402002,0.02174497,109860.0,109850.0,0.53239533]
["bitfinex","BTCUSD",1751561402407,0.59135434,109860.0,109850.0,0.0158]
["bitfinex","BTCUSD",1751561402616,0.59335434,109860.0,109850.0,0.40611284]
["bitfinex","BTCUSD",1751561402845,0.22137517,109860.0,109850.0,0.42211284]
["bitfinex","BTCUSD",1751561403001,0.22137517,109860.0,109850.0,0.41300977]
["bitfinex","BTCUSD",1751561403206,0.21227301,109860.0,109850.0,0.42211284]
["bitfinex","BTCUSD",1751561403437,0.21227301,109860.0,109850.0,0.43121583]
["bitfinex","BTCUSD",1751561403648,0.60791541,109860.0,109850.0,0.0318]
["bitfinex","BTCUSD",1751561403858,0.1911696,109850.0,109840.0,0.21567586]
["bitfinex","BTCUSD",1751561404057,0.23605871,109850.0,109840.0,0.43091943]
["bitfinex","BTCUSD",1751561404253,0.58983232,109850.0,109840.0,0.41271205]
["bitfinex","BTCUSD",1751561404497,0.58983232,109850.0,109840.0,0.41481976]
["bitfinex","BTCUSD",1751561404661,0.21785315,109850.0,109840.0,0.41481976]
["bitfinex","BTCUSD",1751561404890,0.21785315,109850.0,109840.0,0.42392349]
["bitfinex","BTCUSD",1751561405069,0.20064693,109850.0,109840.0,0.40571595]
["bitfinex","BTCUSD",1751561405279,0.20064693,109850.0,109840.0,0.40671595]
["bitfinex","BTCUSD",1751561405489,0.63904458,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1751561405898,0.56352436,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1751561406119,0.20064784,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1751561406312,0.20064784,109850.0,109840.0,0.21749089]
["bitfinex","BTCUSD",1751561406720,0.19154519,109850.0,109840.0,0.20838708]
["bitfinex","BTCUSD",1751561407345,0.19154519,109850.0,109840.0,0.21749106]
["bitfinex","BTCUSD",1751561408851,0.19154519,109850.0,109840.0,0.22659496]
["bitfinex","BTCUSD",1751561409864,0.19154519,109850.0,109840.0,0.21749106]
["bitfinex","BTCUSD",1751561410069,0.19154519,109850.0,109840.0,0.22659496]
["bitfinex","BTCUSD",1751561411015,0.56352436,109850.0,109840.0,0.21749106]
["bitfinex","BTCUSD",1751561411257,0.6381359,109850.0,109840.0,0.0172]
["bitfinex","BTCUSD",1751561411448,0.56352436,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1751561411790,0.56352436,109850.0,109840.0,0.19218717]
["bitfinex","BTCUSD",1751561412003,0.89504562,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1751561412212,1.23907723,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1751561412433,1.31641712,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1751561412839,1.31541712,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1751561413453,1.22398019,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1751561413661,1.22398019,109850.0,109830.0,0.20030917]
["bitfinex","BTCUSD",1751561413662,0.19118708,109840.0,109830.0,0.20030917]
["bitfinex","BTCUSD",1751561413874,0.57166052,109840.0,109830.0,0.21630917]
["bitfinex","BTCUSD",1751561414635,0.58076442,109840.0,109830.0,0.21630917]
["bitfinex","BTCUSD",1751561415155,0.60517485,109840.0,109830.0,0.23451871]
["bitfinex","BTCUSD",1751561415504,0.60617485,109840.0,109830.0,0.23451871]
["bitfinex","BTCUSD",1751561418241,0.60620364,109840.0,109830.0,0.23451871]
["bitfinex","BTCUSD",1751561418662,0.59709974,109840.0,109830.0,0.21630917]
["bitfinex","BTCUSD",1751561418871,0.22512057,109840.0,109830.0,0.21630917]
["bitfinex","BTCUSD",1751561419092,0.59709974,109840.0,109830.0,0.21630917]
["bitfinex","BTCUSD",1751561419745,0.58799568,109840.0,109830.0,0.21630917]
["bitfinex","BTCUSD",1751561419945,0.67943261,109840.0,109830.0,0.20720428]
["bitfinex","BTCUSD",1751561420179,0.58799568,109840.0,109830.0,0.21630917]
["bitfinex","BTCUSD",1751561421448,0.21602268,109840.0,109830.0,0.21630917]
["bitfinex","BTCUSD",1751561421653,0.58800185,109840.0,109830.0,0.21630917]
["bitfinex","BTCUSD",1751561421861,0.58800185,109840.0,109830.0,0.20720428]
["bitfinex","BTCUSD",1751561422070,0.68859435,109840.0,109830.0,0.016]
["bitfinex","BTCUSD",1751561422278,0.59715742,109840.0,109830.0,0.1980996]
["bitfinex","BTCUSD",1751561422488,0.59715742,109840.0,109830.0,0.20720458]
["bitfinex","BTCUSD",1751561422709,0.58800185,109840.0,109830.0,0.20720458]
["bitfinex","BTCUSD",1751561423753,0.58800185,109840.0,109830.0,0.016]
["bitfinex","BTCUSD",1751561424010,0.58800185,109840.0,109830.0,0.19120458]
["bitfinex","BTCUSD",1751561424214,0.58800185,109840.0,109830.0,0.20720458]
["bitfinex","BTCUSD",1751561425217,0.58800185,109840.0,109830.0,0.02510498]
["bitfinex","BTCUSD",1751561425431,0.58800185,109840.0,109830.0,0.016]
["bitfinex","BTCUSD",1751561425432,0.67943878,109840.0,109830.0,0.016]
["bitfinex","BTCUSD",1751561425644,0.19120441,109830.0,109820.0,0.016]
["bitfinex","BTCUSD",1751561425859,0.19122183,109820.0,109810.0,0.0162]
["bitfinex","BTCUSD",1751561426072,0.57172406,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561426310,0.66316099,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561426518,0.68659519,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561426722,0.75459792,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561426928,0.66316099,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561428242,1.01946099,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561428448,1.03356099,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561428657,1.03756099,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561429346,1.02346099,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561429543,1.11489792,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561429753,1.02346099,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561431689,1.02746099,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561432492,1.20120099,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561432701,1.22463092,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561433532,1.22463117,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561433760,1.78318812,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561434013,1.4329926,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561434442,6.4676246,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561435941,6.45058465,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561436146,6.47797065,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561436361,6.47796548,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561436992,6.46944422,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561437613,1.48481222,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561437835,6.46944422,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561438028,6.48646561,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561438453,6.49497397,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561442733,6.49537397,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561443582,6.49535977,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561447138,6.59156977,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561447380,6.49535977,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1751561449200,6.90117043,109810.0,109800.0,3.4303462]
["bitfinex","BTCUSD",1751561449412,7.32773035,109810.0,109800.0,3.29883029]
["bitfinex","BTCUSD",1751561449620,7.3277202,109810.0,109800.0,3.25388732]
["bitfinex","BTCUSD",1751561450781,7.3347202,109810.0,109800.0,3.25388732]
["bitfinex","BTCUSD",1751561451400,7.4306502,109810.0,109800.0,2.82679036]
["bitfinex","BTCUSD",1751561451600,7.4356502,109810.0,109800.0,2.61940885]
["bitfinex","BTCUSD",1751561451809,2.4510182,109810.0,109800.0,2.61940885]
["bitfinex","BTCUSD",1751561452080,2.4510182,109810.0,109800.0,2.22311662]
["bitfinex","BTCUSD",1751561452220,7.4356502,109810.0,109800.0,2.00089855]
["bitfinex","BTCUSD",1751561452423,7.4356502,109810.0,109800.0,1.8878944]
["bitfinex","BTCUSD",1751561452633,7.4356502,109810.0,109800.0,1.7391878]
["bitfinex","BTCUSD",1751561453124,7.4630442,109810.0,109800.0,1.7391878]
["bitfinex","BTCUSD",1751561455693,7.4630505,109810.0,109800.0,1.7391878]
["bitfinex","BTCUSD",1751561458315,7.83502967,109810.0,109800.0,0.82078774]
["bitfinex","BTCUSD",1751561458517,7.77081646,109810.0,109800.0,0.56711893]
["bitfinex","BTCUSD",1751561458737,7.77081646,109810.0,109800.0,0.46096866]
["bitfinex","BTCUSD",1751561459145,7.77081646,109810.0,109800.0,0.29694815]
["bitfinex","BTCUSD",1751561459400,5.78955481,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751561459635,6.88417553,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751561459840,6.91607229,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751561460045,6.93257229,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751561460250,7.45707062,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751561460458,7.48767062,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751561460676,7.58360062,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751561461092,7.58760062,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751561461516,7.58560062,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751561461718,7.61782434,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751561462385,7.59060062,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751561463149,7.61782434,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751561463732,7.61584511,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751561463930,7.11824511,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751561464757,5.77505047,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1751561464962,6.85410872,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1751561465381,6.90624957,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1751561465818,6.86864957,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1751561466035,6.86869657,109770.0,109760.0,0.0022]
["bitfinex","BTCUSD",1751561466668,6.87783365,109770.0,109760.0,0.0022]
["bitfinex","BTCUSD",1751561466873,6.91543049,109770.0,109760.0,0.0022]
["bitfinex","BTCUSD",1751561467298,7.01136049,109770.0,109760.0,0.0022]
["bitfinex","BTCUSD",1751561467509,7.38333966,109770.0,109760.0,0.0022]
["bitfinex","BTCUSD",1751561467726,7.41074166,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1751561468368,7.41074166,109770.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751561468369,5.71188836,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751561468589,6.86560988,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751561469243,2.04551873,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751561469512,2.07274245,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1751561469723,7.066465,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1751561469934,7.12096328,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1751561470335,7.06644797,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1751561470967,7.06844797,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1751561471134,7.12294625,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1751561471336,7.06844797,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1751561472131,7.06844797,109760.0,109720.0,0.038]
["bitfinex","BTCUSD",1751561472132,0.97701155,109730.0,109720.0,0.038]
["bitfinex","BTCUSD",1751561472337,1.32919225,109730.0,109720.0,0.038]
["bitfinex","BTCUSD",1751561472562,1.32918668,109730.0,109720.0,0.038]
["bitfinex","BTCUSD",1751561472793,1.77291475,109730.0,109720.0,0.022]
["bitfinex","BTCUSD",1751561473012,6.38556758,109730.0,109720.0,0.022]
["bitfinex","BTCUSD",1751561473273,0.59593696,109720.0,109710.0,0.0431]
["bitfinex","BTCUSD",1751561473498,1.81641933,109720.0,109710.0,0.04357116]
["bitfinex","BTCUSD",1751561473763,6.80105133,109720.0,109710.0,0.02237116]
["bitfinex","BTCUSD",1751561473986,6.78404499,109720.0,109710.0,0.00067116]
["bitfinex","BTCUSD",1751561474205,6.78404499,109720.0,109710.0,0.02087116]
["bitfinex","BTCUSD",1751561474863,6.78504499,109720.0,109710.0,0.02087116]
["bitfinex","BTCUSD",1751561475319,6.59508499,109720.0,109710.0,0.02087116]
["bitfinex","BTCUSD",1751561475538,6.59508499,109720.0,109710.0,0.04107116]
["bitfinex","BTCUSD",1751561475539,6.28971692,109720.0,109710.0,0.04107116]
["bitfinex","BTCUSD",1751561475980,6.66169609,109720.0,109710.0,0.00067116]
["bitfinex","BTCUSD",1751561476214,5.6305864,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1751561476451,7.18164277,109710.0,109700.0,0.00034129]
["bitfinex","BTCUSD",1751561478260,7.18164277,109710.0,109700.0,0.00134129]
["bitfinex","BTCUSD",1751561478494,7.20882757,109710.0,109700.0,0.00134129]
["bitfinex","BTCUSD",1751561479150,7.18164277,109710.0,109700.0,0.00134129]
["bitfinex","BTCUSD",1751561479804,7.18163243,109710.0,109700.0,0.00134129]
["bitfinex","BTCUSD",1751561480481,7.18163243,109710.0,109700.0,0.04404129]
["bitfinex","BTCUSD",1751561480695,7.22903243,109710.0,109700.0,0.04404129]
["bitfinex","BTCUSD",1751561481154,5.57517852,109700.0,109690.0,0.0204]
["bitfinex","BTCUSD",1751561481377,6.67859178,109700.0,109690.0,0.0003415]
["bitfinex","BTCUSD",1751561481610,6.82859178,109700.0,109690.0,0.0003415]
["bitfinex","BTCUSD",1751561483437,6.83259178,109700.0,109690.0,0.0003415]
["bitfinex","BTCUSD",1751561484360,6.86001078,109700.0,109690.0,0.0003415]
["bitfinex","BTCUSD",1751561484574,6.48803161,109700.0,109690.0,0.0211415]
["bitfinex","BTCUSD",1751561486163,6.86001078,109700.0,109690.0,0.0416415]
["bitfinex","BTCUSD",1751561486376,6.48803161,109700.0,109690.0,0.0416415]
["bitfinex","BTCUSD",1751561486810,6.48803161,109700.0,109690.0,0.0211415]
["bitfinex","BTCUSD",1751561488172,1.50339961,109700.0,109690.0,0.0211415]
["bitfinex","BTCUSD",1751561488376,6.48803161,109700.0,109690.0,0.0211415]
["bitfinex","BTCUSD",1751561488596,6.43803161,109700.0,109690.0,0.0211415]
["bitfinex","BTCUSD",1751561488769,6.48803161,109700.0,109690.0,0.0211415]
["bitfinex","BTCUSD",1751561489190,6.48803161,109700.0,109690.0,0.0003415]
["bitfinex","BTCUSD",1751561489191,6.86001078,109700.0,109690.0,0.0003415]
["bitfinex","BTCUSD",1751561489623,6.11605244,109700.0,109690.0,0.0003415]
["bitfinex","BTCUSD",1751561489835,6.86001078,109700.0,109690.0,0.0221415]
["bitfinex","BTCUSD",1751561490034,6.86001078,109700.0,109690.0,0.0003415]
["bitfinex","BTCUSD",1751561490237,7.02455163,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751561490438,7.05173643,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751561490860,7.09403643,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751561491158,7.18996643,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751561491358,6.90569328,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751561491523,7.30985353,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751561491946,7.48215353,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751561492102,5.78067367,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751561492305,6.42128317,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751561492580,6.35954776,109660.0,109650.0,0.02010001]
["bitfinex","BTCUSD",1751561493119,6.37964776,109660.0,109650.0,0.02010001]
["bitfinex","BTCUSD",1751561493533,6.37978866,109660.0,109650.0,0.02010001]
["bitfinex","BTCUSD",1751561494170,6.38178866,109660.0,109650.0,0.02010001]
["bitfinex","BTCUSD",1751561494578,6.33178866,109660.0,109650.0,0.02010001]
["bitfinex","BTCUSD",1751561494779,6.38178866,109660.0,109650.0,0.02010001]
["bitfinex","BTCUSD",1751561495210,6.38178866,109660.0,109650.0,0.04130001]
["bitfinex","BTCUSD",1751561496364,6.75376783,109660.0,109650.0,0.04150001]
["bitfinex","BTCUSD",1751561496952,6.75376783,109660.0,109650.0,0.00020001]
["bitfinex","BTCUSD",1751561497653,6.90376783,109660.0,109650.0,0.00020001]
["bitfinex","BTCUSD",1751561498728,6.93092407,109660.0,109650.0,0.00020001]
["bitfinex","BTCUSD",1751561498944,6.90376783,109660.0,109650.0,0.00020001]
["bitfinex","BTCUSD",1751561499374,6.93092407,109660.0,109650.0,0.00020001]
["bitfinex","BTCUSD",1751561499985,6.95830113,109660.0,109650.0,0.00020001]
["bitfinex","BTCUSD",1751561500673,6.21434279,109660.0,109650.0,0.00020001]
["bitfinex","BTCUSD",1751561500895,6.34892196,109660.0,109650.0,0.04760001]
["bitfinex","BTCUSD",1751561501129,6.40916572,109660.0,109650.0,0.04760001]
["bitfinex","BTCUSD",1751561501606,1.79651289,109660.0,109650.0,0.04760001]
["bitfinex","BTCUSD",1751561501823,6.78114489,109660.0,109650.0,0.02110001]
["bitfinex","BTCUSD",1751561502047,7.00960113,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751561502261,7.07299599,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751561502715,7.01866533,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751561502936,7.01866533,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1751561503124,7.16866533,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1751561503329,7.66626533,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1751561503837,7.66710201,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1751561504050,7.59126886,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1751561504249,7.64029481,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1751561504685,6.98091564,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1751561504883,7.2320152,109660.0,109650.0,0.05480001]
["bitfinex","BTCUSD",1751561505359,7.59021481,109660.0,109650.0,0.05480001]
["bitfinex","BTCUSD",1751561505587,7.64021481,109660.0,109650.0,0.05480001]
["bitfinex","BTCUSD",1751561506487,7.64021481,109660.0,109650.0,0.02760001]
["bitfinex","BTCUSD",1751561507575,7.64021481,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1751561507867,7.61297817,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1751561508074,7.61300381,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1751561508759,6.72832157,109660.0,109650.0,0.05480001]
["bitfinex","BTCUSD",1751561508977,6.91752028,109660.0,109650.0,0.05480001]
["bitfinex","BTCUSD",1751561509635,6.93206113,109660.0,109650.0,0.05480001]
["bitfinex","BTCUSD",1751561510517,6.93206113,109660.0,109650.0,0.55480001]
["bitfinex","BTCUSD",1751561511318,6.88206113,109660.0,109650.0,0.55480001]
["bitfinex","BTCUSD",1751561511521,6.93206113,109660.0,109650.0,0.55480001]
["bitfinex","BTCUSD",1751561512329,6.93206694,109660.0,109650.0,0.55480001]
["bitfinex","BTCUSD",1751561513107,1.63009788,109660.0,109650.0,0.55480001]
["bitfinex","BTCUSD",1751561513311,6.43743295,109660.0,109650.0,0.55480001]
["bitfinex","BTCUSD",1751561513516,6.43783295,109660.0,109650.0,0.55480001]
["bitfinex","BTCUSD",1751561513722,6.77783295,109660.0,109650.0,0.55480001]
["bitfinex","BTCUSD",1751561513924,6.43783295,109660.0,109650.0,0.55480001]
["bitfinex","BTCUSD",1751561514335,6.77783295,109660.0,109650.0,0.55480001]
["bitfinex","BTCUSD",1751561515941,6.77493169,109660.0,109650.0,0.55480001]
["bitfinex","BTCUSD",1751561518163,7.14691086,109660.0,109650.0,0.55480001]
["bitfinex","BTCUSD",1751561518384,7.22416779,109660.0,109650.0,0.52760001]
["bitfinex","BTCUSD",1751561518613,7.26038823,109660.0,109650.0,0.52760001]
["bitfinex","BTCUSD",1751561519315,7.2331313,109660.0,109650.0,0.52760001]
["bitfinex","BTCUSD",1751561520474,7.28746196,109660.0,109650.0,0.52760001]
["bitfinex","BTCUSD",1751561521085,7.39206196,109660.0,109650.0,0.50100001]
["bitfinex","BTCUSD",1751561521326,7.35584152,109660.0,109650.0,0.50100001]
["bitfinex","BTCUSD",1751561522604,7.32854152,109660.0,109650.0,0.50100001]
["bitfinex","BTCUSD",1751561523939,7.32854152,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561524157,7.33054152,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561524388,6.64494235,109660.0,109650.0,0.52690001]
["bitfinex","BTCUSD",1751561524592,6.77877513,109660.0,109650.0,0.55240001]
["bitfinex","BTCUSD",1751561524814,6.96869513,109660.0,109650.0,0.55240001]
["bitfinex","BTCUSD",1751561526596,7.3406743,109660.0,109650.0,0.52690001]
["bitfinex","BTCUSD",1751561527076,7.33170152,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561527749,7.30420152,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561528416,7.34067518,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561529240,2.35604318,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561529448,2.35613795,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561529656,7.34076995,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561530097,6.73151078,109660.0,109650.0,0.52710001]
["bitfinex","BTCUSD",1751561530317,7.31375225,109660.0,109650.0,0.52710001]
["bitfinex","BTCUSD",1751561530540,7.36814841,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561531003,7.34074841,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561531925,7.30427475,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561532138,7.33187475,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561532362,7.30427475,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561533140,7.33007475,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561533582,7.33007558,109660.0,109650.0,0.50000001]
["bitfinex","BTCUSD",1751561534197,7.31222546,109660.0,109650.0,0.04930686]
["bitfinex","BTCUSD",1751561534454,7.33958668,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751561536374,7.36518668,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751561536590,0.20607661,109640.0,109630.0,0.0531]
["bitfinex","BTCUSD",1751561536798,5.90041697,109640.0,109630.0,0.0531]
["bitfinex","BTCUSD",1751561536976,6.26230105,109640.0,109630.0,0.0531]
["bitfinex","BTCUSD",1751561537203,6.28973305,109640.0,109630.0,0.0531]
["bitfinex","BTCUSD",1751561537892,6.28973305,109640.0,109630.0,0.0571]
["bitfinex","BTCUSD",1751561538122,6.76441222,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1751561538320,6.79177095,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1751561539301,6.79177095,109640.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1751561539302,0.35825108,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1751561539521,0.34912525,109580.0,109570.0,0.20078412]
["bitfinex","BTCUSD",1751561539743,0.36737566,109580.0,109570.0,0.5910157]
["bitfinex","BTCUSD",1751561539955,0.22814204,109580.0,109570.0,0.20991061]
["bitfinex","BTCUSD",1751561540177,0.21901704,109580.0,109570.0,0.20078445]
["bitfinex","BTCUSD",1751561540404,0.00912516,109580.0,109570.0,0.66745923]
["bitfinex","BTCUSD",1751561540647,0.02937599,109580.0,109570.0,0.67180435]
["bitfinex","BTCUSD",1751561541059,0.04762723,109580.0,109570.0,0.68093035]
["bitfinex","BTCUSD",1751561541261,0.22101679,109580.0,109570.0,0.36205118]
["bitfinex","BTCUSD",1751561541496,0.01112516,109580.0,109570.0,0.73403035]
["bitfinex","BTCUSD",1751561541716,0.03850173,109580.0,109570.0,0.73403035]
["bitfinex","BTCUSD",1751561541917,0.01112516,109580.0,109570.0,0.73403035]
["bitfinex","BTCUSD",1751561542123,0.02937607,109580.0,109570.0,0.73403035]
["bitfinex","BTCUSD",1751561542302,0.02937599,109580.0,109570.0,0.73403035]
["bitfinex","BTCUSD",1751561542502,0.02025057,109580.0,109570.0,0.73403035]
["bitfinex","BTCUSD",1751561542764,0.02937615,109580.0,109570.0,0.73403035]
["bitfinex","BTCUSD",1751561542938,0.03850181,109580.0,109570.0,0.36205118]
["bitfinex","BTCUSD",1751561543266,0.2118917,109580.0,109570.0,0.25822916]
["bitfinex","BTCUSD",1751561543476,0.2118917,109580.0,109570.0,0.26735557]
["bitfinex","BTCUSD",1751561543690,0.56561988,109580.0,109570.0,0.06657095]
["bitfinex","BTCUSD",1751561544134,0.65705681,109580.0,109570.0,0.06657095]
["bitfinex","BTCUSD",1751561547011,0.65605681,109580.0,109570.0,0.06057095]
["bitfinex","BTCUSD",1751561547215,0.65705681,109580.0,109570.0,0.06257095]
["bitfinex","BTCUSD",1751561547415,0.65705681,109580.0,109570.0,0.06277095]
["bitfinex","BTCUSD",1751561547615,0.99705681,109580.0,109570.0,0.06277095]
["bitfinex","BTCUSD",1751561547819,1.19332575,109580.0,109570.0,0.06277095]
["bitfinex","BTCUSD",1751561548018,1.19332575,109580.0,109570.0,0.00967095]
["bitfinex","BTCUSD",1751561548019,1.2551866,109580.0,109570.0,0.00967095]
["bitfinex","BTCUSD",1751561548221,1.3051866,109580.0,109570.0,0.00967095]
["bitfinex","BTCUSD",1751561548525,1.3568866,109580.0,109570.0,0.00267095]
["bitfinex","BTCUSD",1751561548726,6.71349777,109580.0,109570.0,0.00267095]
["bitfinex","BTCUSD",1751561548943,6.73530167,109580.0,109570.0,0.00567095]
["bitfinex","BTCUSD",1751561549151,6.78530167,109580.0,109570.0,0.00567095]
["bitfinex","BTCUSD",1751561549555,6.78430167,109580.0,109570.0,0.00067095]
["bitfinex","BTCUSD",1751561550110,6.53509348,109580.0,109570.0,0.00067095]
["bitfinex","BTCUSD",1751561550781,6.68509348,109580.0,109570.0,0.00067095]
["bitfinex","BTCUSD",1751561551572,6.65776088,109580.0,109570.0,0.00067095]
["bitfinex","BTCUSD",1751561552615,0.68276102,109560.0,109550.0,0.0163137]
["bitfinex","BTCUSD",1751561552823,1.51382444,109560.0,109550.0,0.0167854]
["bitfinex","BTCUSD",1751561553157,6.49845644,109560.0,109550.0,0.0167854]
["bitfinex","BTCUSD",1751561553363,6.52590844,109560.0,109550.0,0.0167854]
["bitfinex","BTCUSD",1751561554000,6.52690844,109560.0,109550.0,0.0197854]
["bitfinex","BTCUSD",1751561554413,6.52690844,109560.0,109550.0,0.0167854]
["bitfinex","BTCUSD",1751561554414,6.89170844,109560.0,109550.0,0.0167854]
["bitfinex","BTCUSD",1751561555243,6.89170844,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1751561555244,7.06844055,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1751561555446,7.06844055,109560.0,109520.0,0.0546]
["bitfinex","BTCUSD",1751561555447,0.20085762,109530.0,109520.0,0.0546]
["bitfinex","BTCUSD",1751561555648,1.2896321,109530.0,109520.0,0.05472914]
["bitfinex","BTCUSD",1751561556070,1.2896321,109530.0,109520.0,0.00032914]
["bitfinex","BTCUSD",1751561556478,1.2896321,109530.0,109520.0,0.05462914]
["bitfinex","BTCUSD",1751561556683,1.2906321,109530.0,109520.0,0.08328824]
["bitfinex","BTCUSD",1751561556893,1.2906321,109530.0,109520.0,0.03102914]
["bitfinex","BTCUSD",1751561557101,1.1007121,109530.0,109520.0,0.03102914]
["bitfinex","BTCUSD",1751561557315,1.11006023,109530.0,109520.0,0.03102914]
["bitfinex","BTCUSD",1751561557515,1.34738023,109530.0,109520.0,0.03102914]
["bitfinex","BTCUSD",1751561557732,1.34738023,109530.0,109520.0,0.00432914]
["bitfinex","BTCUSD",1751561557935,1.34838023,109530.0,109520.0,0.01032914]
["bitfinex","BTCUSD",1751561558570,1.34838023,109530.0,109520.0,0.03722914]
["bitfinex","BTCUSD",1751561558784,0.64364268,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561558983,0.88732362,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561559607,0.65000362,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561559815,0.67746062,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561560032,0.91478062,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561560218,0.66811249,109530.0,109520.0,0.09032142]
["bitfinex","BTCUSD",1751561560425,0.66811249,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561560627,0.68865402,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561561413,0.69501349,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561561822,1.16243104,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561562046,1.17159847,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561562297,0.70418092,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561563042,0.69501349,109530.0,109520.0,0.24644418]
["bitfinex","BTCUSD",1751561563245,0.69501349,109530.0,109520.0,0.11132215]
["bitfinex","BTCUSD",1751561563452,0.69501349,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561563654,0.66755649,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561563855,1.13497404,109530.0,109520.0,0.06382914]
["bitfinex","BTCUSD",1751561564059,1.13497404,109530.0,109520.0,0.01032914]
["bitfinex","BTCUSD",1751561564060,1.14951489,109530.0,109520.0,0.01032914]
["bitfinex","BTCUSD",1751561564262,1.29980459,109530.0,109520.0,0.01032914]
["bitfinex","BTCUSD",1751561564464,6.78075414,109530.0,109520.0,0.01032914]
["bitfinex","BTCUSD",1751561564694,6.31333659,109530.0,109520.0,0.01032914]
["bitfinex","BTCUSD",1751561565328,6.31234351,109530.0,109520.0,0.00432914]
["bitfinex","BTCUSD",1751561565487,6.92976106,109530.0,109520.0,0.00432914]
["bitfinex","BTCUSD",1751561565690,6.65238351,109530.0,109520.0,0.00432914]
["bitfinex","BTCUSD",1751561566099,7.11980106,109530.0,109520.0,0.00432914]
["bitfinex","BTCUSD",1751561566299,7.14055118,109530.0,109520.0,0.00032914]
["bitfinex","BTCUSD",1751561566506,6.60931476,109530.0,109520.0,0.00032914]
["bitfinex","BTCUSD",1751561566706,6.42027476,109530.0,109520.0,0.00132914]
["bitfinex","BTCUSD",1751561566902,6.16427476,109530.0,109520.0,0.00132914]
["bitfinex","BTCUSD",1751561567166,0.91325424,109530.0,109520.0,0.02842914]
["bitfinex","BTCUSD",1751561567390,1.38067179,109530.0,109520.0,0.02842914]
["bitfinex","BTCUSD",1751561567590,1.38067179,109530.0,109520.0,0.02837783]
["bitfinex","BTCUSD",1751561567802,1.39521264,109530.0,109520.0,0.00127783]
["bitfinex","BTCUSD",1751561568012,1.41697605,109530.0,109520.0,0.00127783]
["bitfinex","BTCUSD",1751561571865,6.40160805,109530.0,109520.0,0.00127783]
["bitfinex","BTCUSD",1751561572070,6.9723256,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751561572310,6.9996582,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751561572727,6.53224065,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751561573122,6.9996582,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751561573326,7.08613874,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751561573638,7.1131368,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751561575363,6.37191871,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751561575576,6.37191871,109530.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751561575577,6.03379517,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751561575785,6.40701097,109520.0,109510.0,0.00034157]
["bitfinex","BTCUSD",1751561575925,6.21697097,109520.0,109510.0,0.00034157]
["bitfinex","BTCUSD",1751561576136,6.45437097,109520.0,109510.0,0.00034157]
["bitfinex","BTCUSD",1751561576320,6.45433097,109520.0,109510.0,0.00034157]
["bitfinex","BTCUSD",1751561576517,6.46077397,109520.0,109510.0,0.00034157]
["bitfinex","BTCUSD",1751561576923,6.46177397,109520.0,109510.0,0.00234157]
["bitfinex","BTCUSD",1751561577382,6.48957397,109520.0,109510.0,0.00234157]
["bitfinex","BTCUSD",1751561577528,6.46231294,109520.0,109510.0,0.00234157]
["bitfinex","BTCUSD",1751561577727,6.92973049,109520.0,109510.0,0.00234157]
["bitfinex","BTCUSD",1751561578169,6.92973049,109520.0,109510.0,0.00534157]
["bitfinex","BTCUSD",1751561579536,6.69237049,109520.0,109510.0,0.00534157]
["bitfinex","BTCUSD",1751561579715,6.19718681,109520.0,109510.0,0.00534157]
["bitfinex","BTCUSD",1751561579864,6.46188522,109520.0,109510.0,0.00534157]
["bitfinex","BTCUSD",1751561580072,6.22448522,109520.0,109510.0,0.00534157]
["bitfinex","BTCUSD",1751561580279,6.46188522,109520.0,109510.0,0.00534157]
["bitfinex","BTCUSD",1751561580485,6.92980436,109520.0,109510.0,0.00534157]
["bitfinex","BTCUSD",1751561580908,6.95710436,109520.0,109510.0,0.00534157]
["bitfinex","BTCUSD",1751561581490,7.06143502,109520.0,109510.0,0.00534157]
["bitfinex","BTCUSD",1751561581911,7.21143502,109520.0,109510.0,0.00534157]
["bitfinex","BTCUSD",1751561583601,0.5755215,109500.0,109490.0,0.00644323]
["bitfinex","BTCUSD",1751561583886,6.56926338,109500.0,109490.0,0.00644323]
["bitfinex","BTCUSD",1751561584107,6.62744698,109500.0,109490.0,0.00644323]
["bitfinex","BTCUSD",1751561584328,6.6819305,109500.0,109490.0,0.00644323]
["bitfinex","BTCUSD",1751561585081,6.4918905,109500.0,109490.0,0.00644323]
["bitfinex","BTCUSD",1751561585286,6.7302905,109500.0,109490.0,0.00844323]
["bitfinex","BTCUSD",1751561585483,6.75702261,109500.0,109490.0,0.00844323]
["bitfinex","BTCUSD",1751561585958,6.75602261,109500.0,109490.0,0.00644323]
["bitfinex","BTCUSD",1751561586167,6.75702261,109500.0,109490.0,0.00844323]
["bitfinex","BTCUSD",1751561586610,6.51962261,109500.0,109490.0,0.00844323]
["bitfinex","BTCUSD",1751561586782,6.75702261,109500.0,109490.0,0.00844323]
["bitfinex","BTCUSD",1751561587003,6.90702261,109500.0,109490.0,0.00844323]
["bitfinex","BTCUSD",1751561587213,0.5554902,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751561587420,6.79013496,109480.0,109470.0,0.0002472]
["bitfinex","BTCUSD",1751561587627,6.81189837,109480.0,109470.0,0.0002472]
["bitfinex","BTCUSD",1751561587809,6.83936837,109480.0,109470.0,0.0002472]
["bitfinex","BTCUSD",1751561588008,6.83936964,109480.0,109470.0,0.0002472]
["bitfinex","BTCUSD",1751561588209,6.37195209,109480.0,109470.0,0.0002472]
["bitfinex","BTCUSD",1751561588667,7.06710175,109480.0,109470.0,0.0002472]
["bitfinex","BTCUSD",1751561589093,7.09700175,109480.0,109470.0,0.0002472]
["bitfinex","BTCUSD",1751561589316,7.14700175,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751561589520,5.6241652,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751561589724,6.83556289,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751561589954,0.54104116,109430.0,109420.0,0.02756]
["bitfinex","BTCUSD",1751561590164,0.54104116,109430.0,109420.0,0.05307501]
["bitfinex","BTCUSD",1751561590165,1.34369717,109430.0,109420.0,0.05307501]
["bitfinex","BTCUSD",1751561590421,1.37042928,109430.0,109420.0,0.05307501]
["bitfinex","BTCUSD",1751561590634,1.37042928,109430.0,109420.0,0.04465682]
["bitfinex","BTCUSD",1751561590635,0.66070101,109430.0,109420.0,0.04465682]
["bitfinex","BTCUSD",1751561590845,1.36551856,109430.0,109420.0,0.062665]
["bitfinex","BTCUSD",1751561591050,1.38659803,109430.0,109420.0,0.062665]
["bitfinex","BTCUSD",1751561591263,1.37116993,109430.0,109420.0,0.06313711]
["bitfinex","BTCUSD",1751561591698,1.4342479,109430.0,109420.0,0.00073211]
["bitfinex","BTCUSD",1751561591904,1.4352479,109430.0,109420.0,0.00073211]
["bitfinex","BTCUSD",1751561592337,1.41344289,109430.0,109420.0,0.00073211]
["bitfinex","BTCUSD",1751561592586,1.48547152,109430.0,109420.0,0.00073211]
["bitfinex","BTCUSD",1751561592808,6.49683563,109430.0,109420.0,0.00273211]
["bitfinex","BTCUSD",1751561593064,6.49682665,109430.0,109420.0,0.00273211]
["bitfinex","BTCUSD",1751561593274,6.47603781,109430.0,109420.0,0.00273211]
["bitfinex","BTCUSD",1751561593498,6.55393781,109430.0,109420.0,0.00273211]
["bitfinex","BTCUSD",1751561593721,6.5489856,109430.0,109420.0,0.00273211]
["bitfinex","BTCUSD",1751561594179,6.57628628,109430.0,109420.0,0.00273211]
["bitfinex","BTCUSD",1751561594443,6.57571771,109430.0,109420.0,0.00273211]
["bitfinex","BTCUSD",1751561594652,6.21287042,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1751561594877,6.67255156,109420.0,109410.0,4.721e-05]
["bitfinex","BTCUSD",1751561595106,6.77628367,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1751561595544,6.77628367,109420.0,109400.0,0.01]
["bitfinex","BTCUSD",1751561595545,0.2419384,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1751561595773,6.44466968,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1751561595979,6.43754958,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1751561596194,6.38754958,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1751561596438,6.43754958,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1751561596649,6.15358909,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1751561596871,6.11812994,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1751561597078,6.38399004,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1751561597506,6.33403004,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1751561597921,1.34939804,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1751561598191,0.63889932,109410.0,109400.0,0.0666]
["bitfinex","BTCUSD",1751561598409,0.30165494,109410.0,109400.0,0.30269432]
["bitfinex","BTCUSD",1751561598642,0.21021792,109410.0,109400.0,0.31183458]
["bitfinex","BTCUSD",1751561598852,0.20107824,109410.0,109400.0,0.28441337]
["bitfinex","BTCUSD",1751561599086,0.1939207,109420.0,109410.0,0.24853857]
["bitfinex","BTCUSD",1751561599321,0.22133731,109420.0,109410.0,0.26681776]
["bitfinex","BTCUSD",1751561599585,0.2121988,109420.0,109410.0,0.24853857]
["bitfinex","BTCUSD",1751561599788,0.2121988,109420.0,109410.0,0.26681817]
["bitfinex","BTCUSD",1751561599997,0.2121988,109420.0,109410.0,0.32450694]
["bitfinex","BTCUSD",1751561600222,0.2121988,109420.0,109410.0,0.33364645]
["bitfinex","BTCUSD",1751561600448,0.2121988,109420.0,109410.0,0.30622759]
["bitfinex","BTCUSD",1751561600449,0.54306004,109420.0,109410.0,0.30622759]
["bitfinex","BTCUSD",1751561600682,0.54106004,109420.0,109410.0,0.31536735]
["bitfinex","BTCUSD",1751561600918,0.53192103,109420.0,109410.0,0.30622759]
["bitfinex","BTCUSD",1751561601174,0.52278194,109420.0,109410.0,0.0566]
["bitfinex","BTCUSD",1751561601389,1.08163642,109420.0,109410.0,0.0566]
["bitfinex","BTCUSD",1751561601815,0.61421887,109420.0,109410.0,0.0566]
["bitfinex","BTCUSD",1751561602024,0.61421887,109420.0,109410.0,0.0546]
["bitfinex","BTCUSD",1751561602239,0.80465887,109420.0,109410.0,0.0546]
["bitfinex","BTCUSD",1751561602438,0.61421887,109420.0,109410.0,0.08208365]
["bitfinex","BTCUSD",1751561602663,0.80469887,109420.0,109410.0,0.08208365]
["bitfinex","BTCUSD",1751561602891,0.80569887,109420.0,109410.0,0.08208365]
["bitfinex","BTCUSD",1751561603132,0.80569887,109420.0,109400.0,0.23869605]
["bitfinex","BTCUSD",1751561603133,0.18279864,109410.0,109400.0,0.23869605]
["bitfinex","BTCUSD",1751561603346,0.19193857,109410.0,109400.0,0.24783656]
["bitfinex","BTCUSD",1751561603583,0.20107825,109410.0,109400.0,0.24783656]
["bitfinex","BTCUSD",1751561603801,0.20107825,109410.0,109400.0,0.23869605]
["bitfinex","BTCUSD",1751561604264,0.20107825,109410.0,109400.0,0.24783648]
["bitfinex","BTCUSD",1751561604479,0.20207825,109410.0,109400.0,0.26297683]
["bitfinex","BTCUSD",1751561604706,0.001,109410.0,109400.0,0.78260132]
["bitfinex","BTCUSD",1751561605168,0.001,109410.0,109400.0,0.81040132]
["bitfinex","BTCUSD",1751561605372,0.002,109410.0,109400.0,0.81040132]
["bitfinex","BTCUSD",1751561606207,0.002,109410.0,109400.0,0.90183825]
["bitfinex","BTCUSD",1751561606443,0.002,109410.0,109400.0,1.09223825]
["bitfinex","BTCUSD",1751561607687,0.0731897,109440.0,109430.0,0.26837899]
["bitfinex","BTCUSD",1751561607920,0.01827259,109450.0,109440.0,0.2683598]
["bitfinex","BTCUSD",1751561608124,0.0184134,109450.0,109440.0,0.2683598]
["bitfinex","BTCUSD",1751561608329,0.3584134,109450.0,109440.0,0.2683598]
["bitfinex","BTCUSD",1751561608536,0.54114524,109450.0,109440.0,0.25922296]
["bitfinex","BTCUSD",1751561608740,0.3584134,109450.0,109440.0,0.2683598]
["bitfinex","BTCUSD",1751561608946,0.36754932,109450.0,109440.0,0.31899406]
["bitfinex","BTCUSD",1751561609685,0.55941775,109450.0,109440.0,0.31899422]
["bitfinex","BTCUSD",1751561610106,0.56041775,109450.0,109440.0,0.32813114]
["bitfinex","BTCUSD",1751561610550,0.37768591,109450.0,109440.0,0.33726798]
["bitfinex","BTCUSD",1751561610712,0.37768582,109450.0,109440.0,0.33726798]
["bitfinex","BTCUSD",1751561610909,0.38682241,109450.0,109440.0,0.33726798]
["bitfinex","BTCUSD",1751561611139,0.55328216,109450.0,109440.0,0.30172013]
["bitfinex","BTCUSD",1751561611522,0.54414574,109450.0,109440.0,0.0582]
["bitfinex","BTCUSD",1751561611652,0.54414574,109450.0,109440.0,0.25008587]
["bitfinex","BTCUSD",1751561611856,0.54414574,109450.0,109440.0,0.0582]
["bitfinex","BTCUSD",1751561612058,0.54414574,109450.0,109440.0,0.0288]
["bitfinex","BTCUSD",1751561612470,0.55052806,109450.0,109440.0,0.21154853]
["bitfinex","BTCUSD",1751561612692,0.55052806,109450.0,109440.0,0.30803368]
["bitfinex","BTCUSD",1751561612886,0.55052806,109450.0,109440.0,0.3171706]
["bitfinex","BTCUSD",1751561613079,0.35865938,109450.0,109440.0,0.3171706]
["bitfinex","BTCUSD",1751561613285,0.55966672,109450.0,109440.0,0.32630744]
["bitfinex","BTCUSD",1751561613505,0.56880322,109450.0,109440.0,0.32630744]
["bitfinex","BTCUSD",1751561613712,0.55966756,109450.0,109440.0,0.0564]
["bitfinex","BTCUSD",1751561613913,0.55053114,109450.0,109440.0,0.23914853]
["bitfinex","BTCUSD",1751561614110,0.55053114,109450.0,109440.0,0.24828595]
["bitfinex","BTCUSD",1751561614532,0.55053114,109450.0,109440.0,0.0564]
["bitfinex","BTCUSD",1751561614744,0.55053114,109450.0,109440.0,0.23914853]
["bitfinex","BTCUSD",1751561615054,0.55053114,109450.0,109440.0,0.26026166]
["bitfinex","BTCUSD",1751561615265,0.55053114,109450.0,109440.0,0.0288]
["bitfinex","BTCUSD",1751561616520,0.55053114,109450.0,109440.0,0.0558]
["bitfinex","BTCUSD",1751561616942,0.55053114,109450.0,109440.0,0.24768595]
["bitfinex","BTCUSD",1751561617144,0.55053114,109450.0,109440.0,0.25682312]
["bitfinex","BTCUSD",1751561617346,0.54139464,109450.0,109440.0,0.0288]
["bitfinex","BTCUSD",1751561617476,0.54139464,109450.0,109440.0,0.0558]
["bitfinex","BTCUSD",1751561617680,0.54139464,109450.0,109440.0,0.23854853]
["bitfinex","BTCUSD",1751561617905,0.54139464,109450.0,109440.0,0.26596012]
["bitfinex","BTCUSD",1751561617906,0.55053098,109450.0,109440.0,0.26596012]
["bitfinex","BTCUSD",1751561618112,0.55966707,109450.0,109440.0,0.25682312]
["bitfinex","BTCUSD",1751561618437,0.56006707,109450.0,109440.0,0.25682312]
["bitfinex","BTCUSD",1751561618575,0.56007445,109450.0,109440.0,0.24768587]
["bitfinex","BTCUSD",1751561618811,0.55093836,109450.0,109440.0,0.0558]
["bitfinex","BTCUSD",1751561619015,0.20102312,109440.0,109430.0,0.25954133]
["bitfinex","BTCUSD",1751561619220,0.20102312,109440.0,109430.0,0.26867925]
["bitfinex","BTCUSD",1751561619409,0.20102312,109440.0,109430.0,0.25954133]
["bitfinex","BTCUSD",1751561619743,0.20102312,109440.0,109430.0,0.34197342]
["bitfinex","BTCUSD",1751561619995,0.21807272,109440.0,109430.0,0.32369799]
["bitfinex","BTCUSD",1751561620198,0.21807272,109440.0,109430.0,0.34197375]
["bitfinex","BTCUSD",1751561620404,0.21807272,109440.0,109430.0,0.35111109]
["bitfinex","BTCUSD",1751561620742,0.02618644,109440.0,109430.0,0.35111109]
["bitfinex","BTCUSD",1751561620947,0.02741093,109440.0,109430.0,0.35111109]
["bitfinex","BTCUSD",1751561621230,0.02741051,109440.0,109430.0,0.35111109]
["bitfinex","BTCUSD",1751561621408,0.04568493,109440.0,109430.0,0.35111109]
["bitfinex","BTCUSD",1751561621628,0.04568493,109440.0,109430.0,0.35311109]
["bitfinex","BTCUSD",1751561621955,0.22843405,109440.0,109430.0,0.35311109]
["bitfinex","BTCUSD",1751561622407,0.22843463,109440.0,109430.0,0.34397342]
["bitfinex","BTCUSD",1751561622770,0.22843463,109440.0,109430.0,0.27981676]
["bitfinex","BTCUSD",1751561623980,0.02741134,109440.0,109430.0,0.28895443]
["bitfinex","BTCUSD",1751561624182,0.01827409,109440.0,109430.0,0.28895443]
["bitfinex","BTCUSD",1751561624607,0.04568526,109440.0,109430.0,0.28895443]
["bitfinex","BTCUSD",1751561625092,0.22843379,109440.0,109430.0,0.27981676]
["bitfinex","BTCUSD",1751561625303,0.22843379,109440.0,109430.0,0.37125369]
["bitfinex","BTCUSD",1751561625507,0.22843379,109440.0,109430.0,0.25240349]
["bitfinex","BTCUSD",1751561625508,0.2101602,109440.0,109430.0,0.25240349]
["bitfinex","BTCUSD",1751561625713,0.19188595,109440.0,109430.0,0.0605]
["bitfinex","BTCUSD",1751561625928,0.20894158,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1751561626594,0.21534262,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1751561627680,0.21534262,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1751561627890,0.21534262,109440.0,109430.0,0.19390349]
["bitfinex","BTCUSD",1751561628106,0.21534262,109440.0,109430.0,0.01113826]
["bitfinex","BTCUSD",1751561628311,0.21534262,109440.0,109430.0,0.02784715]
["bitfinex","BTCUSD",1751561628720,0.21534262,109440.0,109430.0,0.02764715]
["bitfinex","BTCUSD",1751561630147,0.21534262,109440.0,109430.0,0.21955064]
["bitfinex","BTCUSD",1751561630367,0.21534262,109440.0,109430.0,0.02764715]
["bitfinex","BTCUSD",1751561632885,1.4069068,109440.0,109430.0,0.0018]
["bitfinex","BTCUSD",1751561633088,1.45637899,109440.0,109430.0,0.0018]
["bitfinex","BTCUSD",1751561633258,1.48385899,109440.0,109430.0,0.0018]
["bitfinex","BTCUSD",1751561634060,0.21021717,109410.0,109400.0,0.31186284]
["bitfinex","BTCUSD",1751561634246,0.2182075,109410.0,109400.0,0.0389]
["bitfinex","BTCUSD",1751561634469,0.22462974,109410.0,109400.0,0.0389]
["bitfinex","BTCUSD",1751561634675,0.22462974,109410.0,109400.0,0.22171535]
["bitfinex","BTCUSD",1751561634876,0.22462974,109410.0,109400.0,0.26879679]
["bitfinex","BTCUSD",1751561635077,0.22462974,109410.0,109400.0,0.0389]
["bitfinex","BTCUSD",1751561635290,0.22462974,109410.0,109400.0,0.2196967]
["bitfinex","BTCUSD",1751561635533,0.22462974,109410.0,109400.0,0.25973746]
["bitfinex","BTCUSD",1751561635757,0.22462974,109410.0,109400.0,0.26887814]
["bitfinex","BTCUSD",1751561635962,0.22562974,109410.0,109400.0,0.27187814]
["bitfinex","BTCUSD",1751561636102,0.0428306,109410.0,109400.0,0.31895891]
["bitfinex","BTCUSD",1751561636303,0.22035693,109410.0,109400.0,0.31895891]
["bitfinex","BTCUSD",1751561636507,0.24390876,109410.0,109400.0,0.31895891]
["bitfinex","BTCUSD",1751561636968,0.01812959,109410.0,109400.0,0.79551664]
["bitfinex","BTCUSD",1751561637280,0.001,109410.0,109400.0,1.07727357]
["bitfinex","BTCUSD",1751561637503,0.001,109410.0,109400.0,1.35457112]
["bitfinex","BTCUSD",1751561637718,0.001,109410.0,109400.0,1.07727357]
["bitfinex","BTCUSD",1751561638692,0.0274131,109430.0,109420.0,0.26739822]
["bitfinex","BTCUSD",1751561638853,0.02741302,109430.0,109420.0,0.31424427]
["bitfinex","BTCUSD",1751561639062,0.01827518,109430.0,109420.0,0.31424427]
["bitfinex","BTCUSD",1751561639544,0.02741302,109430.0,109420.0,0.31424427]
["bitfinex","BTCUSD",1751561639702,0.04568928,109430.0,109420.0,0.31424427]
["bitfinex","BTCUSD",1751561639903,0.03655103,109430.0,109420.0,0.31424427]
["bitfinex","BTCUSD",1751561640358,0.03655111,109430.0,109420.0,0.31624427]
["bitfinex","BTCUSD",1751561640908,0.04568928,109430.0,109420.0,0.31624427]
["bitfinex","BTCUSD",1751561641150,0.02741302,109430.0,109420.0,0.31624427]
["bitfinex","BTCUSD",1751561641354,0.03655103,109430.0,109420.0,0.31624427]
["bitfinex","BTCUSD",1751561641747,0.03655103,109430.0,109420.0,0.31724427]
["bitfinex","BTCUSD",1751561641951,0.04568912,109430.0,109420.0,0.31724427]
["bitfinex","BTCUSD",1751561642147,0.02741302,109430.0,109420.0,0.31724427]
["bitfinex","BTCUSD",1751561642365,0.03655111,109430.0,109420.0,0.31724427]
["bitfinex","BTCUSD",1751561642873,0.02741302,109430.0,109420.0,0.31724427]
["bitfinex","BTCUSD",1751561643213,0.03655103,109430.0,109420.0,0.31724427]
["bitfinex","BTCUSD",1751561643807,0.03655095,109430.0,109420.0,0.31724427]
["bitfinex","BTCUSD",1751561644004,0.0456897,109430.0,109420.0,0.31724427]
["bitfinex","BTCUSD",1751561644233,0.22845493,109430.0,109420.0,0.31724427]
["bitfinex","BTCUSD",1751561644440,0.22845552,109430.0,109420.0,0.269767]
["bitfinex","BTCUSD",1751561644578,0.23643392,109430.0,109420.0,0.241767]
["bitfinex","BTCUSD",1751561644779,0.24285285,109430.0,109420.0,0.26004469]
["bitfinex","BTCUSD",1751561645016,0.24285285,109430.0,109420.0,0.27832195]
["bitfinex","BTCUSD",1751561645017,0.05094936,109430.0,109420.0,0.27832195]
["bitfinex","BTCUSD",1751561645206,0.02741427,109430.0,109420.0,0.27832145]
["bitfinex","BTCUSD",1751561645618,0.0182761,109430.0,109420.0,0.27832145]
["bitfinex","BTCUSD",1751561645785,0.46816875,109440.0,109430.0,0.21017899]
["bitfinex","BTCUSD",1751561645976,0.64728491,109440.0,109430.0,0.26183738]
["bitfinex","BTCUSD",1751561646376,0.64728491,109440.0,109430.0,0.05165839]
["bitfinex","BTCUSD",1751561646651,0.63814791,109440.0,109430.0,0.24356188]
["bitfinex","BTCUSD",1751561646852,0.63814791,109440.0,109430.0,0.25270005]
["bitfinex","BTCUSD",1751561647350,0.63814791,109440.0,109430.0,0.27097598]
["bitfinex","BTCUSD",1751561647590,0.63814791,109440.0,109430.0,0.26183806]
["bitfinex","BTCUSD",1751561648095,0.56495821,109440.0,109430.0,0.26183806]
["bitfinex","BTCUSD",1751561648293,0.55582096,109440.0,109430.0,0.26283806]
["bitfinex","BTCUSD",1751561648416,0.55582315,109440.0,109430.0,0.26283806]
["bitfinex","BTCUSD",1751561648860,0.55582315,109440.0,109430.0,0.25370005]
["bitfinex","BTCUSD",1751561649079,0.54668581,109440.0,109430.0,0.26283814]
["bitfinex","BTCUSD",1751561649648,0.54668581,109440.0,109430.0,0.05265839]
["bitfinex","BTCUSD",1751561650078,0.02393728,109440.0,109430.0,0.76132573]
["bitfinex","BTCUSD",1751561650320,0.01867375,109440.0,109430.0,0.78645493]
["bitfinex","BTCUSD",1751561650530,0.00953684,109440.0,109430.0,0.31903738]
["bitfinex","BTCUSD",1751561650737,0.01867384,109440.0,109430.0,0.31903738]
["bitfinex","BTCUSD",1751561650935,0.01867384,109440.0,109430.0,0.51083738]
["bitfinex","BTCUSD",1751561651074,0.01867384,109440.0,109430.0,0.50983738]
["bitfinex","BTCUSD",1751561651270,0.01967384,109440.0,109430.0,0.51283738]
["bitfinex","BTCUSD",1751561651529,0.21155962,109440.0,109430.0,0.51283738]
["bitfinex","BTCUSD",1751561651730,0.22069696,109440.0,109430.0,0.51283738]
["bitfinex","BTCUSD",1751561651938,0.03794843,109440.0,109430.0,0.51483738]
["bitfinex","BTCUSD",1751561652124,0.03794843,109440.0,109430.0,0.51283738]
["bitfinex","BTCUSD",1751561652487,0.03794843,109440.0,109430.0,0.51683738]
["bitfinex","BTCUSD",1751561652710,0.02881109,109440.0,109430.0,0.51683738]
["bitfinex","BTCUSD",1751561652913,0.03794826,109440.0,109430.0,0.51683738]
["bitfinex","BTCUSD",1751561653124,0.22983421,109440.0,109430.0,0.48743755]
["bitfinex","BTCUSD",1751561653321,0.22069737,109440.0,109430.0,0.48743755]
["bitfinex","BTCUSD",1751561653526,0.22069737,109440.0,109430.0,0.49657531]
["bitfinex","BTCUSD",1751561653865,0.22069737,109440.0,109430.0,0.50571298]
["bitfinex","BTCUSD",1751561654071,0.03794884,109440.0,109430.0,0.50571298]
["bitfinex","BTCUSD",1751561654482,0.01967375,109440.0,109430.0,0.50571298]
["bitfinex","BTCUSD",1751561654693,0.01967367,109440.0,109430.0,0.53331298]
["bitfinex","BTCUSD",1751561655282,0.01053675,109440.0,109430.0,0.53331298]
["bitfinex","BTCUSD",1751561655715,0.02881068,109440.0,109430.0,0.53331298]
["bitfinex","BTCUSD",1751561656523,0.02881059,109440.0,109430.0,0.53331298]
["bitfinex","BTCUSD",1751561657724,0.03794784,109440.0,109430.0,0.53331298]
["bitfinex","BTCUSD",1751561657933,0.22069696,109440.0,109430.0,0.49657531]
["bitfinex","BTCUSD",1751561658335,0.22069696,109440.0,109430.0,0.48743755]
["bitfinex","BTCUSD",1751561658547,0.22069696,109440.0,109430.0,0.49657531]
["bitfinex","BTCUSD",1751561658909,0.22983438,109440.0,109430.0,0.49657531]
["bitfinex","BTCUSD",1751561659110,0.23780916,109440.0,109430.0,0.49657531]
["bitfinex","BTCUSD",1751561659312,0.22069754,109440.0,109430.0,0.49657531]
["bitfinex","BTCUSD",1751561659718,0.23122329,109440.0,109430.0,0.19928]
["bitfinex","BTCUSD",1751561659927,0.59475176,109440.0,109430.0,0.007]
["bitfinex","BTCUSD",1751561660134,1.08986931,109440.0,109430.0,0.007]
["bitfinex","BTCUSD",1751561660343,1.18130624,109440.0,109430.0,0.007]
["bitfinex","BTCUSD",1751561660796,0.71388869,109440.0,109430.0,0.007]
["bitfinex","BTCUSD",1751561661404,0.90612869,109440.0,109430.0,0.007]
["bitfinex","BTCUSD",1751561662731,0.59475176,109440.0,109430.0,0.19890349]
["bitfinex","BTCUSD",1751561662970,0.74893442,109440.0,109430.0,0.24824736]
["bitfinex","BTCUSD",1751561663406,0.55681442,109440.0,109430.0,0.24824736]
["bitfinex","BTCUSD",1751561663529,0.55681442,109440.0,109430.0,0.25738553]
["bitfinex","BTCUSD",1751561663734,0.55681442,109440.0,109430.0,0.27566146]
["bitfinex","BTCUSD",1751561663735,0.56595159,109440.0,109430.0,0.27566146]
["bitfinex","BTCUSD",1751561664157,0.38320239,109440.0,109430.0,0.28479863]
["bitfinex","BTCUSD",1751561664362,0.40147623,109440.0,109430.0,0.31389863]
["bitfinex","BTCUSD",1751561664589,0.38320206,109440.0,109430.0,0.34199863]
["bitfinex","BTCUSD",1751561664773,0.39505895,109440.0,109430.0,0.34199863]
["bitfinex","BTCUSD",1751561665115,0.40419603,109440.0,109430.0,0.53423863]
["bitfinex","BTCUSD",1751561665258,0.39505878,109440.0,109430.0,0.53423863]
["bitfinex","BTCUSD",1751561665883,0.38592178,109440.0,109430.0,0.53423863]
["bitfinex","BTCUSD",1751561666369,0.40419603,109440.0,109430.0,0.53423863]
["bitfinex","BTCUSD",1751561666568,0.40419595,109440.0,109430.0,0.53423863]
["bitfinex","BTCUSD",1751561666775,0.38592178,109440.0,109430.0,0.53423863]
["bitfinex","BTCUSD",1751561666949,0.38592178,109440.0,109430.0,0.54345529]
["bitfinex","BTCUSD",1751561667159,0.39505887,109440.0,109430.0,0.54345529]
["bitfinex","BTCUSD",1751561667365,0.03678486,109440.0,109430.0,0.54345529]
["bitfinex","BTCUSD",1751561667635,0.0014,109440.0,109430.0,1.01087284]
["bitfinex","BTCUSD",1751561667821,0.0014,109440.0,109430.0,1.10230977]
["bitfinex","BTCUSD",1751561670771,0.0014,109440.0,109430.0,1.10250977]
["bitfinex","BTCUSD",1751561676408,1e-08,109440.0,109430.0,2.22446817]
["bitfinex","BTCUSD",1751561676612,1e-08,109440.0,109430.0,2.27902982]
["bitfinex","BTCUSD",1751561677239,0.0004,109450.0,109440.0,0.28160065]
["bitfinex","BTCUSD",1751561677462,0.0731897,109470.0,109460.0,0.73453895]
["bitfinex","BTCUSD",1751561677672,0.07365923,109470.0,109460.0,1.01841588]
["bitfinex","BTCUSD",1751561679734,0.00046953,109470.0,109460.0,1.01941588]
["bitfinex","BTCUSD",1751561680614,0.00046953,109470.0,109460.0,1.03395673]
["bitfinex","BTCUSD",1751561680826,0.0004,109480.0,109470.0,1.55647814]
["bitfinex","BTCUSD",1751561681040,0.00054077,109480.0,109470.0,1.27193445]
["bitfinex","BTCUSD",1751561681453,0.00054077,109480.0,109470.0,1.57193445]
["bitfinex","BTCUSD",1751561682079,0.00054077,109480.0,109470.0,1.57693445]
["bitfinex","BTCUSD",1751561684371,0.00054077,109480.0,109470.0,0.69797605]
["bitfinex","BTCUSD",1751561684584,0.00054077,109480.0,109470.0,0.88997605]
["bitfinex","BTCUSD",1751561684978,0.0096741,109480.0,109470.0,0.88997605]
["bitfinex","BTCUSD",1751561685184,0.0188076,109480.0,109470.0,0.88997605]
["bitfinex","BTCUSD",1751561685579,0.0188076,109480.0,109470.0,0.89005605]
["bitfinex","BTCUSD",1751561686164,0.0096741,109480.0,109470.0,0.89005605]
["bitfinex","BTCUSD",1751561686510,0.0188076,109480.0,109470.0,0.89005605]
["bitfinex","BTCUSD",1751561687178,0.0188076,109480.0,109470.0,0.59740479]
["bitfinex","BTCUSD",1751561687179,0.21062303,109480.0,109470.0,0.59740479]
["bitfinex","BTCUSD",1751561687494,0.10160902,109480.0,109470.0,0.80775354]
["bitfinex","BTCUSD",1751561687709,0.27515745,109480.0,109470.0,0.58827021]
["bitfinex","BTCUSD",1751561687866,0.26602395,109480.0,109470.0,0.49857963]
["bitfinex","BTCUSD",1751561688048,0.26602395,109480.0,109470.0,0.49357963]
["bitfinex","BTCUSD",1751561688460,0.25689028,109480.0,109470.0,0.4783103]
["bitfinex","BTCUSD",1751561688898,0.25689028,109480.0,109470.0,0.48744513]
["bitfinex","BTCUSD",1751561689095,0.25689028,109480.0,109470.0,0.48732513]
["bitfinex","BTCUSD",1751561689301,0.25689028,109480.0,109470.0,0.49645988]
["bitfinex","BTCUSD",1751561689537,0.25689028,109480.0,109470.0,0.51472913]
["bitfinex","BTCUSD",1751561689860,0.25689028,109480.0,109470.0,0.51772863]
["bitfinex","BTCUSD",1751561690296,0.02764077,109480.0,109470.0,0.98514568]
["bitfinex","BTCUSD",1751561690493,0.00054077,109480.0,109470.0,0.98514568]
["bitfinex","BTCUSD",1751561690842,0.00054077,109480.0,109470.0,1.10378261]
["bitfinex","BTCUSD",1751561690981,0.00054077,109480.0,109470.0,1.13258261]
["bitfinex","BTCUSD",1751561696645,0.00054077,109480.0,109470.0,1.43258261]
["bitfinex","BTCUSD",1751561697432,0.00054077,109480.0,109470.0,1.13258261]
["bitfinex","BTCUSD",1751561697834,0.00054077,109480.0,109470.0,1.10378261]
["bitfinex","BTCUSD",1751561698037,0.00054077,109480.0,109470.0,0.63636506]
["bitfinex","BTCUSD",1751561698237,0.00054077,109480.0,109470.0,0.60916506]
["bitfinex","BTCUSD",1751561698438,0.26542354,109480.0,109470.0,0.20696786]
["bitfinex","BTCUSD",1751561698702,0.28369162,109480.0,109470.0,0.40770228]
["bitfinex","BTCUSD",1751561698901,0.2745582,109480.0,109470.0,0.38943328]
["bitfinex","BTCUSD",1751561699057,0.25629061,109480.0,109470.0,0.38943328]
["bitfinex","BTCUSD",1751561699257,0.24715661,109480.0,109470.0,0.1946]
["bitfinex","BTCUSD",1751561699683,0.24715661,109480.0,109470.0,0.37729845]
["bitfinex","BTCUSD",1751561700032,0.24715661,109480.0,109470.0,0.40470236]
["bitfinex","BTCUSD",1751561700199,0.05534077,109480.0,109470.0,0.41083669]
["bitfinex","BTCUSD",1751561700408,0.00054077,109480.0,109470.0,0.99799117]
["bitfinex","BTCUSD",1751561700621,0.00054077,109480.0,109470.0,1.02719117]
["bitfinex","BTCUSD",1751561700857,0.00054077,109480.0,109470.0,1.5088681]
["bitfinex","BTCUSD",1751561701265,0.00054077,109480.0,109470.0,1.5363241]
["bitfinex","BTCUSD",1751561701412,0.00054077,109480.0,109470.0,1.5343241]
["bitfinex","BTCUSD",1751561701611,0.00054077,109480.0,109470.0,1.8343241]
["bitfinex","BTCUSD",1751561701816,0.00054077,109480.0,109470.0,1.8323241]
["bitfinex","BTCUSD",1751561702060,0.00054077,109480.0,109470.0,1.8353241]
["bitfinex","BTCUSD",1751561702739,0.00054077,109480.0,109470.0,1.8383241]
["bitfinex","BTCUSD",1751561703952,0.00054077,109480.0,109470.0,1.8385241]
["bitfinex","BTCUSD",1751561704958,0.00054077,109480.0,109470.0,1.85306495]
["bitfinex","BTCUSD",1751561705295,0.00054077,109480.0,109470.0,2.14636495]
["bitfinex","BTCUSD",1751561705692,1e-08,109480.0,109470.0,2.20087448]
["bitfinex","BTCUSD",1751561706481,1e-08,109480.0,109470.0,2.66829203]
["bitfinex","BTCUSD",1751561707544,1e-08,109500.0,109490.0,0.62120469]
["bitfinex","BTCUSD",1751561707753,1e-08,109500.0,109490.0,1.7564361]
["bitfinex","BTCUSD",1751561707962,1e-08,109500.0,109490.0,1.81089767]
["bitfinex","BTCUSD",1751561708991,1e-08,109500.0,109490.0,1.81489767]
["bitfinex","BTCUSD",1751561709198,1e-08,109500.0,109490.0,1.81989767]
["bitfinex","BTCUSD",1751561709640,1e-08,109500.0,109490.0,1.86989767]
["bitfinex","BTCUSD",1751561709848,0.0004,109520.0,109510.0,1.07404302]
["bitfinex","BTCUSD",1751561710058,0.00054153,109520.0,109510.0,1.49667688]
["bitfinex","BTCUSD",1751561710845,0.00054153,109520.0,109510.0,1.02925933]
["bitfinex","BTCUSD",1751561711050,0.00054153,109520.0,109510.0,1.52412288]
["bitfinex","BTCUSD",1751561711233,0.00054153,109520.0,109510.0,1.53866373]
["bitfinex","BTCUSD",1751561711438,0.00054153,109520.0,109510.0,1.54066373]
["bitfinex","BTCUSD",1751561712318,0.00054153,109520.0,109510.0,1.56818599]
["bitfinex","BTCUSD",1751561712514,0.00054153,109520.0,109510.0,1.86148599]
["bitfinex","BTCUSD",1751561713071,0.00054153,109520.0,109510.0,1.87073612]
["bitfinex","BTCUSD",1751561714777,0.00154153,109520.0,109510.0,1.87073612]
["bitfinex","BTCUSD",1751561719480,0.00154153,109520.0,109510.0,1.79895527]
["bitfinex","BTCUSD",1751561719711,0.00154153,109520.0,109510.0,1.86939612]
["bitfinex","BTCUSD",1751561720977,0.00154153,109520.0,109510.0,1.09241772]
["bitfinex","BTCUSD",1751561721180,0.02934153,109520.0,109510.0,1.33109772]
["bitfinex","BTCUSD",1751561721627,0.00154153,109520.0,109510.0,1.79851527]
["bitfinex","BTCUSD",1751561722272,0.00154153,109520.0,109510.0,1.77106927]
["bitfinex","BTCUSD",1751561722508,0.06437153,109520.0,109510.0,0.43167172]
["bitfinex","BTCUSD",1751561722715,0.05524153,109520.0,109510.0,0.62251172]
["bitfinex","BTCUSD",1751561722924,0.06437153,109520.0,109510.0,0.61326159]
["bitfinex","BTCUSD",1751561723136,0.05524153,109520.0,109510.0,0.61326159]
["bitfinex","BTCUSD",1751561724756,0.06437161,109520.0,109510.0,0.42242159]
["bitfinex","BTCUSD",1751561724993,0.07350194,109520.0,109510.0,0.61310159]
["bitfinex","BTCUSD",1751561725145,0.06437161,109520.0,109510.0,0.61310159]
["bitfinex","BTCUSD",1751561725703,0.05524153,109520.0,109510.0,0.61310159]
["bitfinex","BTCUSD",1751561726247,0.05524153,109520.0,109510.0,1.08051914]
["bitfinex","BTCUSD",1751561726248,0.02844153,109520.0,109510.0,1.08051914]
["bitfinex","BTCUSD",1751561728311,0.02854153,109520.0,109510.0,1.08051914]
["bitfinex","BTCUSD",1751561729290,0.00154153,109520.0,109510.0,1.08051914]
["bitfinex","BTCUSD",1751561729490,0.00154153,109520.0,109510.0,1.15005999]
["bitfinex","BTCUSD",1751561729881,0.00154153,109520.0,109510.0,1.49005999]
["bitfinex","BTCUSD",1751561730102,0.00154153,109520.0,109510.0,1.51705999]
["bitfinex","BTCUSD",1751561730323,0.00154153,109520.0,109510.0,1.81035999]
["bitfinex","BTCUSD",1751561730925,0.00154153,109520.0,109510.0,1.78195999]
["bitfinex","BTCUSD",1751561731356,0.00154153,109520.0,109510.0,1.75535999]
["bitfinex","BTCUSD",1751561732591,0.00154153,109520.0,109510.0,1.77361999]
["bitfinex","BTCUSD",1751561732807,0.00154153,109520.0,109510.0,1.75535999]
["bitfinex","BTCUSD",1751561733226,0.00154153,109520.0,109510.0,1.78425999]
["bitfinex","BTCUSD",1751561733890,0.00154153,109520.0,109510.0,1.81245999]
["bitfinex","BTCUSD",1751561736499,0.00154153,109520.0,109510.0,1.78425999]
["bitfinex","BTCUSD",1751561736936,0.00154153,109520.0,109510.0,1.75535999]
["bitfinex","BTCUSD",1751561737940,0.00154153,109520.0,109510.0,1.66181084]
["bitfinex","BTCUSD",1751561738146,0.00154153,109520.0,109510.0,1.71881084]
["bitfinex","BTCUSD",1751561742691,1e-08,109520.0,109510.0,2.09267924]
["bitfinex","BTCUSD",1751561742909,1e-08,109550.0,109540.0,0.5504817]
["bitfinex","BTCUSD",1751561743117,1e-08,109550.0,109540.0,1.77199606]
["bitfinex","BTCUSD",1751561743366,0.0004,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1751561743622,0.0555,109570.0,109560.0,0.86555494]
["bitfinex","BTCUSD",1751561743876,0.05562927,109570.0,109560.0,0.86555494]
["bitfinex","BTCUSD",1751561744168,0.05562927,109570.0,109560.0,0.95699187]
["bitfinex","BTCUSD",1751561744393,0.00052927,109570.0,109560.0,0.96607035]
["bitfinex","BTCUSD",1751561744634,0.00052927,109570.0,109560.0,1.33993875]
["bitfinex","BTCUSD",1751561745140,0.00052927,109570.0,109560.0,0.96607035]
["bitfinex","BTCUSD",1751561745644,0.02792927,109570.0,109560.0,1.01379035]
["bitfinex","BTCUSD",1751561745892,0.02792927,109570.0,109560.0,0.63992195]
["bitfinex","BTCUSD",1751561746133,0.02792927,109570.0,109560.0,0.77575035]
["bitfinex","BTCUSD",1751561746368,0.05732927,109570.0,109560.0,0.40188195]
["bitfinex","BTCUSD",1751561746565,0.05732927,109570.0,109560.0,0.63988195]
["bitfinex","BTCUSD",1751561747833,0.00052927,109570.0,109560.0,1.9283858]
["bitfinex","BTCUSD",1751561748098,0.13781303,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751561748345,0.15606012,109600.0,109590.0,0.44121588]
["bitfinex","BTCUSD",1751561748589,0.15653155,109600.0,109590.0,0.44121588]
["bitfinex","BTCUSD",1751561749082,0.16565547,109600.0,109590.0,0.44121588]
["bitfinex","BTCUSD",1751561749333,0.35726114,109600.0,109590.0,0.42292697]
["bitfinex","BTCUSD",1751561749576,0.79887247,109600.0,109590.0,0.23130374]
["bitfinex","BTCUSD",1751561749829,0.79887247,109600.0,109590.0,0.04106374]
["bitfinex","BTCUSD",1751561750028,0.79887247,109600.0,109590.0,0.19024]
["bitfinex","BTCUSD",1751561750152,0.79887247,109600.0,109570.0,0.47581668]
["bitfinex","BTCUSD",1751561750153,0.01825066,109580.0,109570.0,0.48494284]
["bitfinex","BTCUSD",1751561750371,0.27451695,109580.0,109570.0,0.69343525]
["bitfinex","BTCUSD",1751561750581,0.2745172,109580.0,109570.0,0.49406942]
["bitfinex","BTCUSD",1751561750783,0.2745172,109580.0,109570.0,0.68430942]
["bitfinex","BTCUSD",1751561750994,0.2745172,109580.0,109570.0,0.78487251]
["bitfinex","BTCUSD",1751561751494,0.2745172,109580.0,109570.0,0.78687251]
["bitfinex","BTCUSD",1751561751739,0.2745172,109580.0,109570.0,0.79399859]
["bitfinex","BTCUSD",1751561751973,0.2745172,109580.0,109570.0,0.79499859]
["bitfinex","BTCUSD",1751561752203,0.26739179,109580.0,109570.0,0.77674635]
["bitfinex","BTCUSD",1751561752424,0.25826629,109580.0,109570.0,0.78587251]
["bitfinex","BTCUSD",1751561752658,0.25826629,109580.0,109570.0,0.78487251]
["bitfinex","BTCUSD",1751561752895,0.25826629,109580.0,109570.0,0.80312459]
["bitfinex","BTCUSD",1751561752896,0.07675124,109580.0,109570.0,0.80312459]
["bitfinex","BTCUSD",1751561753358,0.25926629,109580.0,109570.0,0.78487251]
["bitfinex","BTCUSD",1751561753809,0.25926629,109580.0,109570.0,0.30133251]
["bitfinex","BTCUSD",1751561754026,0.25926629,109580.0,109570.0,0.49157251]
["bitfinex","BTCUSD",1751561754258,0.25926629,109580.0,109570.0,0.46419361]
["bitfinex","BTCUSD",1751561754491,0.25926629,109580.0,109570.0,0.28308011]
["bitfinex","BTCUSD",1751561754726,0.27613695,109570.0,109560.0,0.19187553]
["bitfinex","BTCUSD",1751561754965,0.26701104,109570.0,109560.0,0.19187578]
["bitfinex","BTCUSD",1751561755200,0.26701104,109570.0,109560.0,0.39124294]
["bitfinex","BTCUSD",1751561755679,0.26701104,109570.0,109560.0,0.21925735]
["bitfinex","BTCUSD",1751561755908,0.26701104,109570.0,109560.0,0.44967808]
["bitfinex","BTCUSD",1751561756113,0.26701104,109570.0,109560.0,0.45067808]
["bitfinex","BTCUSD",1751561756321,0.25788479,109570.0,109560.0,0.43242384]
["bitfinex","BTCUSD",1751561756570,1.14717672,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751561756785,1.15569427,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751561756991,1.15569427,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561757399,1.16208396,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561757641,1.16308396,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561758068,1.16408396,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561758736,1.16408498,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561758937,1.16208498,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561759148,1.16608498,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561759381,1.16908498,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561769674,0.70210348,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561769873,0.60427584,109570.0,109560.0,0.18274837]
["bitfinex","BTCUSD",1751561770003,0.60427584,109570.0,109560.0,0.03946966]
["bitfinex","BTCUSD",1751561770462,0.97797474,109570.0,109560.0,0.03946966]
["bitfinex","BTCUSD",1751561771248,0.97797474,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561771867,1.07196485,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561773277,1.07197173,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561773679,1.16340866,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561775314,1.35360866,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561775525,6.35917588,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561775742,6.38100625,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561776518,6.38100698,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561776957,5.96119797,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561777150,6.41394613,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561777373,1.36000376,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561777611,0.70251475,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561777738,0.88631965,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561778147,0.89271469,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561778801,1.3600037,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561779396,1.38185593,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561782237,0.91456692,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561782438,1.38185593,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561782609,1.38188886,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561786369,1.40916928,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561788828,1.40918602,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561790047,0.94189701,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561790248,1.40918602,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561791925,1.68972015,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561796663,1.49952015,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561796902,0.60316008,109570.0,109560.0,0.19187578]
["bitfinex","BTCUSD",1751561797156,0.38964956,109570.0,109560.0,0.26732953]
["bitfinex","BTCUSD",1751561797383,0.01596097,109570.0,109560.0,0.71972722]
["bitfinex","BTCUSD",1751561797599,0.0074,109570.0,109560.0,0.81116415]
["bitfinex","BTCUSD",1751561798039,0.0074,109570.0,109560.0,0.43725258]
["bitfinex","BTCUSD",1751561798692,0.0044,109570.0,109560.0,0.43725258]
["bitfinex","BTCUSD",1751561799166,0.02565191,109570.0,109560.0,0.43725258]
["bitfinex","BTCUSD",1751561799368,0.01652583,109570.0,109560.0,0.34581565]
["bitfinex","BTCUSD",1751561799577,0.02165183,109570.0,109560.0,0.34581565]
["bitfinex","BTCUSD",1751561799788,0.03077799,109570.0,109560.0,0.34581565]
["bitfinex","BTCUSD",1751561799997,0.02565183,109570.0,109560.0,0.34581565]
["bitfinex","BTCUSD",1751561800208,0.01252583,109570.0,109560.0,0.34581565]
["bitfinex","BTCUSD",1751561800421,0.01865183,109570.0,109560.0,0.34581565]
["bitfinex","BTCUSD",1751561800870,0.20118379,109570.0,109560.0,0.33768882]
["bitfinex","BTCUSD",1751561801098,0.67728933,109570.0,109560.0,0.20200286]
["bitfinex","BTCUSD",1751561801315,0.65903709,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751561801528,0.75047402,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751561801751,0.75901793,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751561802482,0.75901793,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561802897,0.76201793,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561803322,0.76101793,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561803599,0.76742595,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561803814,0.76942576,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561808294,0.76301793,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561810678,1.21338618,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561810898,1.23526116,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561811086,1.26270816,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561811725,1.26070816,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561811954,6.72485998,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561812178,6.28524224,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561812394,6.26188101,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561812848,6.26188184,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561813055,6.26588184,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561813483,6.29324307,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561813676,6.26588184,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561814237,1.28124984,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561815837,1.21934899,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561816079,1.19747401,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561816287,1.42770606,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561819688,1.42770262,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561823940,1.33456151,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561824954,1.3345618,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561825727,1.73749966,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561826063,1.3636618,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561827365,1.73749966,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561827771,1.73750017,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561827976,1.72255033,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561828167,1.7375014,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561829350,1.73751029,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561830353,1.76485099,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561831296,1.76485496,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561833430,1.76492192,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561834084,1.76492969,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561835146,6.82785916,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561836858,6.48785916,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561837264,6.82785916,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561837727,6.82785969,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561839790,6.77317955,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561839997,6.82785969,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561843221,6.59049969,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561843427,6.38279926,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561843635,6.35519926,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561845348,6.77047797,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561845531,6.82487969,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561846909,6.45104183,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561847135,0.44695112,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561847312,0.71675952,109570.0,109560.0,0.0537]
["bitfinex","BTCUSD",1751561847521,0.75950412,109570.0,109560.0,0.0537]
["bitfinex","BTCUSD",1751561847741,1.32310198,109570.0,109560.0,0.08006423]
["bitfinex","BTCUSD",1751561847948,0.94926412,109570.0,109560.0,0.08006423]
["bitfinex","BTCUSD",1751561848372,0.85782719,109570.0,109560.0,0.08006423]
["bitfinex","BTCUSD",1751561848600,0.79406626,109570.0,109560.0,0.27174001]
["bitfinex","BTCUSD",1751561848836,0.43090071,109570.0,109560.0,0.29912125]
["bitfinex","BTCUSD",1751561849075,0.03249919,109570.0,109560.0,0.67295911]
["bitfinex","BTCUSD",1751561849305,0.017526,109570.0,109560.0,0.29912125]
["bitfinex","BTCUSD",1751561849519,0.01752583,109570.0,109560.0,0.29912125]
["bitfinex","BTCUSD",1751561849745,0.01352583,109570.0,109560.0,0.29912125]
["bitfinex","BTCUSD",1751561849984,0.01965174,109570.0,109560.0,0.29912125]
["bitfinex","BTCUSD",1751561850201,0.02977782,109570.0,109560.0,0.29912125]
["bitfinex","BTCUSD",1751561850424,0.0004,109570.0,109560.0,0.29912125]
["bitfinex","BTCUSD",1751561850694,0.0004,109570.0,109560.0,0.39055818]
["bitfinex","BTCUSD",1751561850904,0.0004,109570.0,109560.0,0.85860309]
["bitfinex","BTCUSD",1751561851127,0.0004,109580.0,109570.0,0.26431046]
["bitfinex","BTCUSD",1751561851361,0.0004,109580.0,109570.0,0.91422923]
["bitfinex","BTCUSD",1751561852904,0.0004,109580.0,109570.0,1.10594923]
["bitfinex","BTCUSD",1751561853547,0.0004,109580.0,109570.0,1.13350261]
["bitfinex","BTCUSD",1751561853760,0.0004,109580.0,109570.0,1.13550261]
["bitfinex","BTCUSD",1751561857470,0.0004,109580.0,109570.0,0.6683777]
["bitfinex","BTCUSD",1751561857909,0.0004,109580.0,109570.0,0.4787377]
["bitfinex","BTCUSD",1751561858117,0.0004,109580.0,109570.0,0.6683777]
["bitfinex","BTCUSD",1751561858557,0.01865025,109580.0,109570.0,0.6683777]
["bitfinex","BTCUSD",1751561858780,0.009525,109580.0,109570.0,0.6683777]
["bitfinex","BTCUSD",1751561859650,0.0004,109580.0,109570.0,0.6683777]
["bitfinex","BTCUSD",1751561860303,0.009525,109580.0,109570.0,0.6683777]
["bitfinex","BTCUSD",1751561860516,0.0004,109580.0,109570.0,0.6683777]
["bitfinex","BTCUSD",1751561861188,0.0004,109580.0,109570.0,1.13542261]
["bitfinex","BTCUSD",1751561861873,0.0004,109580.0,109570.0,1.44326346]
["bitfinex","BTCUSD",1751561862074,0.0004,109580.0,109570.0,1.47069446]
["bitfinex","BTCUSD",1751561864511,0.0004,109580.0,109570.0,1.81069446]
["bitfinex","BTCUSD",1751561865945,1e-08,109580.0,109570.0,1.85669446]
["bitfinex","BTCUSD",1751561866164,1e-08,109580.0,109570.0,1.85969446]
["bitfinex","BTCUSD",1751561866369,1e-08,109580.0,109570.0,1.86269446]
["bitfinex","BTCUSD",1751561866577,1e-08,109580.0,109570.0,1.88098446]
["bitfinex","BTCUSD",1751561866776,1e-08,109580.0,109570.0,1.87798446]
["bitfinex","BTCUSD",1751561866982,1e-08,109580.0,109570.0,1.87498446]
["bitfinex","BTCUSD",1751561867177,1e-08,109580.0,109570.0,1.87898446]
["bitfinex","BTCUSD",1751561867391,1e-08,109580.0,109570.0,1.88398446]
["bitfinex","BTCUSD",1751561867590,1e-08,109580.0,109570.0,1.87898446]
["bitfinex","BTCUSD",1751561867802,1e-08,109580.0,109570.0,1.92898446]
["bitfinex","BTCUSD",1751561868039,0.0004716,109600.0,109590.0,0.56441299]
["bitfinex","BTCUSD",1751561868272,0.0004716,109600.0,109590.0,1.79007116]
["bitfinex","BTCUSD",1751561868524,0.0004,109620.0,109610.0,0.26553386]
["bitfinex","BTCUSD",1751561868748,0.00054139,109620.0,109610.0,1.02803655]
["bitfinex","BTCUSD",1751561868964,0.00054139,109620.0,109610.0,0.54645079]
["bitfinex","BTCUSD",1751561869213,0.00054139,109620.0,109610.0,0.8240157]
["bitfinex","BTCUSD",1751561869423,0.00054139,109620.0,109610.0,1.10493263]
["bitfinex","BTCUSD",1751561869629,0.00054139,109620.0,109610.0,1.10593263]
["bitfinex","BTCUSD",1751561869853,0.00054139,109620.0,109610.0,0.44940772]
["bitfinex","BTCUSD",1751561870070,0.00054139,109620.0,109610.0,0.60978772]
["bitfinex","BTCUSD",1751561870514,0.00054139,109620.0,109610.0,0.58218772]
["bitfinex","BTCUSD",1751561870724,0.00054139,109620.0,109610.0,0.61038772]
["bitfinex","BTCUSD",1751561870935,0.00054139,109620.0,109610.0,0.64088772]
["bitfinex","BTCUSD",1751561871392,0.00054139,109620.0,109610.0,0.64388772]
["bitfinex","BTCUSD",1751561871608,0.00054139,109620.0,109610.0,0.64188772]
["bitfinex","BTCUSD",1751561871886,0.00054139,109620.0,109610.0,1.10993263]
["bitfinex","BTCUSD",1751561872555,0.00054139,109620.0,109610.0,0.63988772]
["bitfinex","BTCUSD",1751561872788,0.00054139,109620.0,109610.0,0.45040772]
["bitfinex","BTCUSD",1751561872995,0.00054139,109620.0,109610.0,0.64084772]
["bitfinex","BTCUSD",1751561873376,0.00054139,109620.0,109610.0,0.61234772]
["bitfinex","BTCUSD",1751561874276,0.00054139,109620.0,109610.0,0.62131973]
["bitfinex","BTCUSD",1751561874497,0.00054139,109620.0,109610.0,0.64861973]
["bitfinex","BTCUSD",1751561874857,0.00054139,109620.0,109610.0,1.11566464]
["bitfinex","BTCUSD",1751561875660,0.00054139,109620.0,109610.0,0.64861973]
["bitfinex","BTCUSD",1751561877194,0.00904547,109620.0,109610.0,0.64861973]
["bitfinex","BTCUSD",1751561877981,0.00904547,109620.0,109610.0,0.67604273]
["bitfinex","BTCUSD",1751561878458,0.00904547,109620.0,109610.0,1.14308764]
["bitfinex","BTCUSD",1751561879810,0.00904547,109620.0,109610.0,1.48308764]
["bitfinex","BTCUSD",1751561880026,0.00904547,109620.0,109610.0,1.77682044]
["bitfinex","BTCUSD",1751561880639,0.00904547,109620.0,109610.0,1.40370201]
["bitfinex","BTCUSD",1751561881887,0.00904547,109620.0,109610.0,1.49702255]
["bitfinex","BTCUSD",1751561882295,0.0004,109630.0,109620.0,0.56435556]
["bitfinex","BTCUSD",1751561882509,0.0004,109630.0,109620.0,1.26716839]
["bitfinex","BTCUSD",1751561883600,0.0004,109630.0,109620.0,1.26916839]
["bitfinex","BTCUSD",1751561884900,0.0004,109630.0,109620.0,1.50556839]
["bitfinex","BTCUSD",1751561885992,0.0004,109630.0,109620.0,1.26916839]
["bitfinex","BTCUSD",1751561886213,0.0004,109630.0,109620.0,1.50556839]
["bitfinex","BTCUSD",1751561888340,0.0004,109630.0,109620.0,1.50548839]
["bitfinex","BTCUSD",1751561889569,0.0004,109630.0,109620.0,1.59658639]
["bitfinex","BTCUSD",1751561889780,0.0004,109630.0,109620.0,1.83290639]
["bitfinex","BTCUSD",1751561891034,0.0004,109630.0,109620.0,1.59658639]
["bitfinex","BTCUSD",1751561891237,0.0004,109630.0,109620.0,1.83286639]
["bitfinex","BTCUSD",1751561893456,1e-08,109630.0,109620.0,1.41642742]
["bitfinex","BTCUSD",1751561893666,1e-08,109630.0,109620.0,1.88286639]
["bitfinex","BTCUSD",1751561893866,1e-08,109630.0,109620.0,1.83286639]
["bitfinex","BTCUSD",1751561894077,1e-08,109630.0,109620.0,1.59658639]
["bitfinex","BTCUSD",1751561894287,1e-08,109630.0,109620.0,1.12914742]
["bitfinex","BTCUSD",1751561894477,1e-08,109630.0,109620.0,1.80766639]
["bitfinex","BTCUSD",1751561894891,1e-08,109630.0,109620.0,1.34118742]
["bitfinex","BTCUSD",1751561895042,1e-08,109630.0,109620.0,0.69668857]
["bitfinex","BTCUSD",1751561895043,0.02670001,109630.0,109620.0,0.69668857]
["bitfinex","BTCUSD",1751561895254,0.02670001,109630.0,109620.0,0.39568857]
["bitfinex","BTCUSD",1751561895255,0.05470001,109630.0,109620.0,0.39568857]
["bitfinex","BTCUSD",1751561895460,0.05470001,109630.0,109620.0,0.58484857]
["bitfinex","BTCUSD",1751561895662,0.05470001,109630.0,109620.0,0.58884857]
["bitfinex","BTCUSD",1751561895859,0.05470001,109630.0,109620.0,0.58484857]
["bitfinex","BTCUSD",1751561896210,0.05470001,109630.0,109620.0,0.58584857]
["bitfinex","BTCUSD",1751561898192,0.05470001,109630.0,109620.0,0.58284857]
["bitfinex","BTCUSD",1751561899947,0.02670001,109630.0,109620.0,0.58284857]
["bitfinex","BTCUSD",1751561900172,1e-08,109630.0,109620.0,1.04928754]
["bitfinex","BTCUSD",1751561900790,1e-08,109630.0,109620.0,1.34928754]
["bitfinex","BTCUSD",1751561901667,1e-08,109630.0,109620.0,1.04928754]
["bitfinex","BTCUSD",1751561901841,1e-08,109630.0,109620.0,1.39640666]
["bitfinex","BTCUSD",1751561902053,1e-08,109630.0,109620.0,1.02329804]
["bitfinex","BTCUSD",1751561903046,1e-08,109630.0,109620.0,1.02349804]
["bitfinex","BTCUSD",1751561903260,1e-08,109630.0,109620.0,0.99759804]
["bitfinex","BTCUSD",1751561903497,1e-08,109630.0,109620.0,0.97069804]
["bitfinex","BTCUSD",1751561903709,1e-08,109630.0,109620.0,0.95615719]
["bitfinex","BTCUSD",1751561905791,1e-08,109630.0,109620.0,1.04615719]
["bitfinex","BTCUSD",1751561906375,0.02600001,109630.0,109620.0,0.48388857]
["bitfinex","BTCUSD",1751561906580,0.05250001,109630.0,109620.0,0.67300857]
["bitfinex","BTCUSD",1751561906802,0.06162085,109630.0,109620.0,0.67300857]
["bitfinex","BTCUSD",1751561906976,0.06162085,109630.0,109620.0,0.48388857]
["bitfinex","BTCUSD",1751561907193,0.06162085,109630.0,109620.0,0.49009471]
["bitfinex","BTCUSD",1751561907194,0.45297172,109630.0,109620.0,0.49009471]
["bitfinex","BTCUSD",1751561907407,0.07074185,109630.0,109620.0,0.40009471]
["bitfinex","BTCUSD",1751561907600,0.0798631,109630.0,109620.0,0.40009471]
["bitfinex","BTCUSD",1751561908061,0.08898452,109630.0,109620.0,0.40009471]
["bitfinex","BTCUSD",1751561908428,0.08998452,109630.0,109620.0,0.39909471]
["bitfinex","BTCUSD",1751561908640,0.08998452,109630.0,109620.0,0.49053164]
["bitfinex","BTCUSD",1751561908835,0.09098452,109630.0,109620.0,0.49053164]
["bitfinex","BTCUSD",1751561909235,0.07274185,109630.0,109620.0,0.49053164]
["bitfinex","BTCUSD",1751561909441,0.06362085,109630.0,109620.0,0.86364026]
["bitfinex","BTCUSD",1751561909746,0.08186294,109630.0,109620.0,0.49053164]
["bitfinex","BTCUSD",1751561910257,0.07274177,109630.0,109620.0,0.49053164]
["bitfinex","BTCUSD",1751561910464,0.08186294,109630.0,109620.0,0.49053164]
["bitfinex","BTCUSD",1751561910868,0.08186286,109630.0,109620.0,0.49053164]
["bitfinex","BTCUSD",1751561911794,0.05450001,109630.0,109620.0,0.49053164]
["bitfinex","BTCUSD",1751561911996,0.03712093,109630.0,109620.0,0.49053164]
["bitfinex","BTCUSD",1751561912218,0.02800001,109630.0,109620.0,0.49053164]
["bitfinex","BTCUSD",1751561912416,0.03712085,109630.0,109620.0,0.49053164]
["bitfinex","BTCUSD",1751561912616,0.04624185,109630.0,109620.0,0.86364026]
["bitfinex","BTCUSD",1751561912815,0.02800001,109630.0,109620.0,0.95507719]
["bitfinex","BTCUSD",1751561913674,0.03712085,109630.0,109620.0,0.95507719]
["bitfinex","BTCUSD",1751561914279,0.06432085,109630.0,109620.0,0.58196857]
["bitfinex","BTCUSD",1751561914453,0.05520001,109630.0,109620.0,0.58196857]
["bitfinex","BTCUSD",1751561914664,0.06432093,109630.0,109620.0,0.58196857]
["bitfinex","BTCUSD",1751561915391,0.05520001,109630.0,109620.0,0.58196857]
["bitfinex","BTCUSD",1751561915585,0.06432093,109630.0,109620.0,0.58196857]
["bitfinex","BTCUSD",1751561916031,0.08256319,109630.0,109620.0,0.58196857]
["bitfinex","BTCUSD",1751561916227,0.07344202,109630.0,109620.0,0.58196857]
["bitfinex","BTCUSD",1751561916434,0.06432093,109630.0,109620.0,0.58196857]
["bitfinex","BTCUSD",1751561916639,0.00200001,109630.0,109620.0,0.95507719]
["bitfinex","BTCUSD",1751561916845,0.00200001,109630.0,109620.0,1.35428581]
["bitfinex","BTCUSD",1751561917056,0.00200001,109630.0,109620.0,1.68812666]
["bitfinex","BTCUSD",1751561917271,0.00200001,109630.0,109620.0,1.39482666]
["bitfinex","BTCUSD",1751561917471,1e-08,109630.0,109620.0,1.80924266]
["bitfinex","BTCUSD",1751561917671,1e-08,109630.0,109620.0,1.85924266]
["bitfinex","BTCUSD",1751561919047,1e-08,109630.0,109620.0,1.86024266]
["bitfinex","BTCUSD",1751561920122,1e-08,109630.0,109620.0,1.86224266]
["bitfinex","BTCUSD",1751561920481,0.1018897,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1751561920754,0.10201872,109660.0,109650.0,0.90434265]
["bitfinex","BTCUSD",1751561921102,0.14725574,109660.0,109650.0,0.53123403]
["bitfinex","BTCUSD",1751561921306,0.13813715,109660.0,109650.0,0.53123403]
["bitfinex","BTCUSD",1751561921513,0.13813715,109660.0,109650.0,0.22343833]
["bitfinex","BTCUSD",1751561921514,0.32051905,109660.0,109650.0,0.22343833]
["bitfinex","BTCUSD",1751561921712,0.71186552,109660.0,109650.0,0.3896383]
["bitfinex","BTCUSD",1751561922119,0.71186552,109660.0,109650.0,0.39875806]
["bitfinex","BTCUSD",1751561922561,0.70374701,109660.0,109650.0,0.39875806]
["bitfinex","BTCUSD",1751561922777,0.70374701,109660.0,109650.0,0.27238921]
["bitfinex","BTCUSD",1751561922967,0.70374701,109660.0,109650.0,0.46138921]
["bitfinex","BTCUSD",1751561923416,0.70574701,109660.0,109650.0,0.46138921]
["bitfinex","BTCUSD",1751561923891,0.33163839,109660.0,109650.0,0.46138921]
["bitfinex","BTCUSD",1751561924118,0.33363839,109660.0,109650.0,0.46138921]
["bitfinex","BTCUSD",1751561924338,0.32451963,109660.0,109650.0,0.06263115]
["bitfinex","BTCUSD",1751561924545,0.25355601,109640.0,109630.0,0.18240263]
["bitfinex","BTCUSD",1751561924754,0.25355601,109640.0,109620.0,0.30250138]
["bitfinex","BTCUSD",1751561924755,0.03622117,109630.0,109620.0,0.28420722]
["bitfinex","BTCUSD",1751561924969,0.71998321,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561925171,1.15142014,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561925374,1.20072026,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561925990,1.38968026,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561926194,1.41691863,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561926406,1.38968026,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561927026,1.41691863,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561927233,1.42091863,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561927447,1.39768026,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561929210,1.37025226,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561930278,1.36625226,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561931451,1.37025226,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561934212,0.6015744,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561934633,1.06798321,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561935310,1.15142014,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561935470,1.17323007,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561935685,1.19377092,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561935890,1.22120292,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561936497,1.22160292,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561937065,6.20623492,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561940090,6.19169407,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561940275,1.44290207,109630.0,109620.0,0.0012]
["bitfinex","BTCUSD",1751561943774,0.00912516,109580.0,109570.0,0.54617764]
["bitfinex","BTCUSD",1751561943999,0.00912467,109590.0,109580.0,0.20076612]
["bitfinex","BTCUSD",1751561944221,0.01824859,109590.0,109580.0,0.21901653]
["bitfinex","BTCUSD",1751561944431,0.03649767,109590.0,109580.0,0.21901653]
["bitfinex","BTCUSD",1751561944644,0.02737292,109590.0,109580.0,0.32203572]
["bitfinex","BTCUSD",1751561944863,0.00912367,109600.0,109590.0,0.20987241]
["bitfinex","BTCUSD",1751561945086,0.20969882,109610.0,109590.0,0.20987241]
["bitfinex","BTCUSD",1751561945087,0.01824559,109610.0,109600.0,0.2007295]
["bitfinex","BTCUSD",1751561945289,0.01824559,109610.0,109600.0,0.235653]
["bitfinex","BTCUSD",1751561945734,0.20985266,109600.0,109590.0,0.29232563]
["bitfinex","BTCUSD",1751561945943,0.22810116,109600.0,109590.0,0.29213969]
["bitfinex","BTCUSD",1751561946160,0.21897758,109600.0,109590.0,0.29213969]
["bitfinex","BTCUSD",1751561946374,0.21897758,109600.0,109590.0,0.30126411]
["bitfinex","BTCUSD",1751561947007,0.21897758,109600.0,109590.0,0.29413969]
["bitfinex","BTCUSD",1751561947667,0.21897758,109600.0,109590.0,0.00214139]
["bitfinex","BTCUSD",1751561947668,0.65801464,109600.0,109590.0,0.00214139]
["bitfinex","BTCUSD",1751561947873,0.68411464,109600.0,109590.0,0.00214139]
["bitfinex","BTCUSD",1751561948300,0.71041464,109600.0,109590.0,0.00414139]
["bitfinex","BTCUSD",1751561951595,0.71680878,109600.0,109590.0,0.00414139]
["bitfinex","BTCUSD",1751561952651,1.05680878,109600.0,109590.0,0.00434139]
["bitfinex","BTCUSD",1751561952860,1.07865056,109600.0,109590.0,0.00434139]
["bitfinex","BTCUSD",1751561953304,1.12557056,109600.0,109590.0,0.00434139]
["bitfinex","BTCUSD",1751561954203,1.6834163,109600.0,109590.0,0.00434139]
["bitfinex","BTCUSD",1751561954414,1.71065371,109600.0,109590.0,0.00434139]
["bitfinex","BTCUSD",1751561954632,1.71066889,109600.0,109590.0,0.00434139]
["bitfinex","BTCUSD",1751561954842,1.71066889,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561956327,1.68343148,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561956532,1.71066889,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561957371,1.68343148,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561957574,1.21702267,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561958015,1.68343148,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561958229,6.69530089,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561958874,6.73175431,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561959062,1.74712231,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561959309,6.73175431,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561959511,6.69530089,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561959723,6.72273989,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561959942,6.71633057,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561960168,6.72273548,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561960853,6.72873548,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561961057,6.72573548,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561961294,6.72273548,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561961572,6.74227633,109600.0,109590.0,0.00034139]
["bitfinex","BTCUSD",1751561961791,6.04670677,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561962014,6.38251269,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561962848,6.41894243,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561963239,6.41994243,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561963694,6.38351269,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561964758,6.41095769,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561970107,6.69231186,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561970952,6.70685271,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561971172,6.85685271,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561971577,6.89328245,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561971725,6.85685271,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561971936,6.89328245,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561972340,6.88321055,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561972559,6.92455621,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751561973746,6.92455621,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751561973945,7.09321055,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751561975394,5.56919012,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561975624,6.70861654,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561977067,6.71161654,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751561977273,7.1683792,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1751561977770,0.55536179,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751561977920,6.56293514,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751561978109,6.58477692,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751561978306,5.59223047,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751561978518,6.73157097,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751561978974,6.46973097,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1751561979183,6.67808615,109530.0,109520.0,0.0006716]
["bitfinex","BTCUSD",1751561980552,6.73173097,109530.0,109520.0,0.0006716]
["bitfinex","BTCUSD",1751561980975,6.73173097,109530.0,109520.0,0.0016716]
["bitfinex","BTCUSD",1751561981385,6.70448615,109530.0,109520.0,0.0016716]
["bitfinex","BTCUSD",1751561981582,6.4019453,109530.0,109520.0,0.0026716]
["bitfinex","BTCUSD",1751561981789,1.6529533,109530.0,109520.0,0.0026716]
["bitfinex","BTCUSD",1751561982190,1.4173133,109530.0,109520.0,0.0026716]
["bitfinex","BTCUSD",1751561982391,0.9769931,109530.0,109520.0,0.0578716]
["bitfinex","BTCUSD",1751561982594,0.9769931,109530.0,109520.0,0.08376804]
["bitfinex","BTCUSD",1751561982595,0.95193338,109530.0,109520.0,0.08376804]
["bitfinex","BTCUSD",1751561982772,0.2475772,109530.0,109520.0,0.08376804]
["bitfinex","BTCUSD",1751561982998,0.4373372,109530.0,109520.0,0.08776804]
["bitfinex","BTCUSD",1751561983224,1.15759942,109530.0,109520.0,0.08776804]
["bitfinex","BTCUSD",1751561983440,1.15759942,109530.0,109520.0,0.0608716]
["bitfinex","BTCUSD",1751561983645,1.15659942,109530.0,109520.0,0.0568716]
["bitfinex","BTCUSD",1751561984234,1.15759942,109530.0,109520.0,0.0588716]
["bitfinex","BTCUSD",1751561984451,1.15859942,109530.0,109520.0,0.0668716]
["bitfinex","BTCUSD",1751561984946,1.15860019,109530.0,109520.0,0.0668716]
["bitfinex","BTCUSD",1751561985385,1.64569901,109530.0,109520.0,0.0116716]
["bitfinex","BTCUSD",1751561985817,1.67329901,109530.0,109520.0,0.0116716]
["bitfinex","BTCUSD",1751561986040,6.40584854,109530.0,109520.0,0.0116716]
["bitfinex","BTCUSD",1751561986954,5.64696803,109530.0,109520.0,0.0116716]
["bitfinex","BTCUSD",1751561987191,1.36575654,109530.0,109520.0,0.0380716]
["bitfinex","BTCUSD",1751561987652,1.36575654,109530.0,109520.0,0.061075]
["bitfinex","BTCUSD",1751561988096,1.13011654,109530.0,109520.0,0.0380716]
["bitfinex","BTCUSD",1751561988325,1.36571654,109530.0,109520.0,0.0380716]
["bitfinex","BTCUSD",1751561988535,6.35034854,109530.0,109520.0,0.0116716]
["bitfinex","BTCUSD",1751561988741,6.37664854,109530.0,109520.0,0.0116716]
["bitfinex","BTCUSD",1751561989518,6.40389336,109530.0,109520.0,0.0116716]
["bitfinex","BTCUSD",1751561989958,6.43650446,109530.0,109500.0,0.0002]
["bitfinex","BTCUSD",1751561990172,5.64417564,109510.0,109500.0,0.00032927]
["bitfinex","BTCUSD",1751561990380,5.95795407,109510.0,109500.0,0.00032927]
["bitfinex","BTCUSD",1751561990592,5.79125845,109510.0,109500.0,0.00032927]
["bitfinex","BTCUSD",1751561990828,0.33883956,109510.0,109500.0,0.00032927]
["bitfinex","BTCUSD",1751561991050,0.78482407,109510.0,109500.0,0.00032927]
["bitfinex","BTCUSD",1751561991325,1.04222007,109510.0,109500.0,0.00032927]
["bitfinex","BTCUSD",1751561991582,1.09666489,109510.0,109500.0,0.00032927]
["bitfinex","BTCUSD",1751561991793,6.06959292,109510.0,109500.0,0.00432927]
["bitfinex","BTCUSD",1751561992038,6.09683774,109510.0,109500.0,0.00432927]
["bitfinex","BTCUSD",1751561993259,5.81949689,109510.0,109500.0,0.00432927]
["bitfinex","BTCUSD",1751561993467,1.04314007,109510.0,109500.0,0.00432927]
["bitfinex","BTCUSD",1751561994684,1.04313631,109510.0,109500.0,0.00432927]
["bitfinex","BTCUSD",1751561995474,1.04313631,109510.0,109470.0,0.0563]
["bitfinex","BTCUSD",1751561995475,0.19181568,109480.0,109470.0,0.0563]
["bitfinex","BTCUSD",1751561995689,0.84835619,109480.0,109470.0,0.06207153]
["bitfinex","BTCUSD",1751561996282,0.65959619,109480.0,109470.0,0.06207153]
["bitfinex","BTCUSD",1751561996883,0.85035619,109480.0,109470.0,0.07027153]
["bitfinex","BTCUSD",1751561997007,0.85135619,109480.0,109470.0,0.07427153]
["bitfinex","BTCUSD",1751561997206,0.89811619,109480.0,109470.0,0.07427153]
["bitfinex","BTCUSD",1751561997412,0.89811619,109480.0,109470.0,0.07377153]
["bitfinex","BTCUSD",1751561997825,0.90706345,109480.0,109470.0,0.07377153]
["bitfinex","BTCUSD",1751561998238,0.21289677,109480.0,109470.0,0.07377153]
["bitfinex","BTCUSD",1751561998462,0.20394951,109480.0,109470.0,0.27473957]
["bitfinex","BTCUSD",1751561998672,0.20394951,109480.0,109470.0,0.28387423]
["bitfinex","BTCUSD",1751561998880,0.21308359,109480.0,109470.0,0.27473931]
["bitfinex","BTCUSD",1751561999080,0.02126742,109480.0,109470.0,0.28387373]
["bitfinex","BTCUSD",1751561999295,0.2130831,109480.0,109470.0,0.07377153]
["bitfinex","BTCUSD",1751561999495,0.20394943,109480.0,109470.0,0.2656049]
["bitfinex","BTCUSD",1751561999708,0.66259619,109480.0,109470.0,0.06814153]
["bitfinex","BTCUSD",1751561999909,0.66259619,109480.0,109470.0,0.25083998]
["bitfinex","BTCUSD",1751562000114,0.66259619,109480.0,109470.0,0.26910973]
["bitfinex","BTCUSD",1751562000317,0.20394885,109480.0,109470.0,0.27824431]
["bitfinex","BTCUSD",1751562000538,0.68086328,109480.0,109470.0,0.06814153]
["bitfinex","BTCUSD",1751562000753,0.68086386,109480.0,109470.0,0.29358601]
["bitfinex","BTCUSD",1751562000976,0.21308335,109480.0,109470.0,0.30332991]
["bitfinex","BTCUSD",1751562001184,0.003,109480.0,109470.0,0.32159874]
["bitfinex","BTCUSD",1751562001436,0.22221676,109480.0,109470.0,0.27824415]
["bitfinex","BTCUSD",1751562001683,0.22221676,109480.0,109470.0,0.26910957]
["bitfinex","BTCUSD",1751562001911,0.21308334,109480.0,109470.0,0.26910973]
["bitfinex","BTCUSD",1751562002154,0.21308334,109480.0,109470.0,0.26910965]
["bitfinex","BTCUSD",1751562002394,0.67173018,109480.0,109470.0,0.06814153]
["bitfinex","BTCUSD",1751562003091,0.67173018,109480.0,109470.0,0.04014153]
["bitfinex","BTCUSD",1751562003306,0.67812176,109480.0,109470.0,0.02107147]
["bitfinex","BTCUSD",1751562003960,0.21034125,109480.0,109470.0,0.28598273]
["bitfinex","BTCUSD",1751562004186,0.210341,109480.0,109470.0,0.31338682]
["bitfinex","BTCUSD",1751562004416,0.22221658,109480.0,109470.0,0.30485712]
["bitfinex","BTCUSD",1751562004635,0.21034334,109480.0,109470.0,0.09475434]
["bitfinex","BTCUSD",1751562004841,0.21034334,109480.0,109470.0,0.28658762]
["bitfinex","BTCUSD",1751562005269,0.21034334,109480.0,109470.0,0.30485687]
["bitfinex","BTCUSD",1751562005697,0.21034334,109480.0,109470.0,0.29572229]
["bitfinex","BTCUSD",1751562005899,0.20120951,109480.0,109470.0,0.28658762]
["bitfinex","BTCUSD",1751562006112,0.20120951,109480.0,109470.0,0.2957222]
["bitfinex","BTCUSD",1751562006319,0.19207543,109480.0,109470.0,0.09475434]
["bitfinex","BTCUSD",1751562006546,0.19207543,109480.0,109470.0,0.28658771]
["bitfinex","BTCUSD",1751562006755,0.19207543,109480.0,109470.0,0.29572238]
["bitfinex","BTCUSD",1751562006957,0.19207543,109480.0,109470.0,0.28658771]
["bitfinex","BTCUSD",1751562007198,0.20120935,109480.0,109470.0,0.31399154]
["bitfinex","BTCUSD",1751562007421,0.20120935,109480.0,109470.0,0.30485712]
["bitfinex","BTCUSD",1751562007643,0.20120935,109480.0,109470.0,0.29572254]
["bitfinex","BTCUSD",1751562007883,0.20120935,109480.0,109470.0,0.30485729]
["bitfinex","BTCUSD",1751562008094,0.20120935,109480.0,109470.0,0.28658771]
["bitfinex","BTCUSD",1751562008317,0.19207543,109480.0,109470.0,0.09475434]
["bitfinex","BTCUSD",1751562008524,0.19207543,109480.0,109470.0,0.10329497]
["bitfinex","BTCUSD",1751562008741,0.65985594,109480.0,109470.0,0.02128216]
["bitfinex","BTCUSD",1751562008974,0.68171106,109480.0,109470.0,0.02128216]
["bitfinex","BTCUSD",1751562009177,1.32740799,109480.0,109470.0,0.02128216]
["bitfinex","BTCUSD",1751562009595,0.91426778,109480.0,109470.0,0.01274153]
["bitfinex","BTCUSD",1751562009801,1.40951529,109480.0,109470.0,0.01274153]
["bitfinex","BTCUSD",1751562010237,1.40751529,109480.0,109470.0,0.00474153]
["bitfinex","BTCUSD",1751562010518,1.40851529,109480.0,109470.0,0.00574153]
["bitfinex","BTCUSD",1751562010716,1.21875529,109480.0,109470.0,0.00174153]
["bitfinex","BTCUSD",1751562010922,0.93363478,109480.0,109470.0,0.00174153]
["bitfinex","BTCUSD",1751562011355,0.71763975,109480.0,109470.0,0.00274153]
["bitfinex","BTCUSD",1751562011490,0.71763975,109480.0,109470.0,0.24053998]
["bitfinex","BTCUSD",1751562011491,0.58853615,109480.0,109470.0,0.24053998]
["bitfinex","BTCUSD",1751562011694,0.19921462,109480.0,109470.0,0.28651963]
["bitfinex","BTCUSD",1751562011893,0.19921462,109480.0,109470.0,0.30478938]
["bitfinex","BTCUSD",1751562012104,0.20834845,109480.0,109470.0,0.30478938]
["bitfinex","BTCUSD",1751562012310,0.20834845,109480.0,109470.0,0.30378938]
["bitfinex","BTCUSD",1751562012311,0.02566669,109480.0,109470.0,0.30378938]
["bitfinex","BTCUSD",1751562012509,0.01926775,109480.0,109470.0,0.32205847]
["bitfinex","BTCUSD",1751562012716,0.01113333,109480.0,109470.0,0.3341928]
["bitfinex","BTCUSD",1751562012930,0.02940058,109480.0,109470.0,0.3341928]
["bitfinex","BTCUSD",1751562013162,0.001,109480.0,109470.0,0.42462973]
["bitfinex","BTCUSD",1751562013373,0.01013342,109480.0,109470.0,0.42462973]
["bitfinex","BTCUSD",1751562013591,0.002,109480.0,109470.0,0.89541024]
["bitfinex","BTCUSD",1751562013790,0.001,109480.0,109470.0,0.89241024]
["bitfinex","BTCUSD",1751562013999,0.02739825,109490.0,109480.0,0.26458285]
["bitfinex","BTCUSD",1751562014200,0.02739825,109490.0,109480.0,0.30668655]
["bitfinex","BTCUSD",1751562014201,0.21919641,109490.0,109480.0,0.30668655]
["bitfinex","BTCUSD",1751562014405,0.21646285,109490.0,109480.0,0.3249543]
["bitfinex","BTCUSD",1751562014618,0.2073301,109490.0,109480.0,0.32495414]
["bitfinex","BTCUSD",1751562014850,0.2073301,109490.0,109480.0,0.32295414]
["bitfinex","BTCUSD",1751562015062,0.2073301,109490.0,109480.0,0.32295422]
["bitfinex","BTCUSD",1751562015267,0.02466502,109490.0,109480.0,0.34122139]
["bitfinex","BTCUSD",1751562015456,0.01826608,109490.0,109480.0,0.34122139]
["bitfinex","BTCUSD",1751562015654,0.21006433,109490.0,109480.0,0.33208789]
["bitfinex","BTCUSD",1751562015875,0.21646327,109490.0,109480.0,0.33208789]
["bitfinex","BTCUSD",1751562016682,0.20733027,109490.0,109480.0,0.21791576]
["bitfinex","BTCUSD",1751562016888,0.20833027,109490.0,109480.0,0.24118334]
["bitfinex","BTCUSD",1751562017093,0.20833027,109490.0,109480.0,0.26758334]
["bitfinex","BTCUSD",1751562017233,0.20833027,109490.0,109480.0,0.25844959]
["bitfinex","BTCUSD",1751562017428,0.20833027,109490.0,109480.0,0.26758334]
["bitfinex","BTCUSD",1751562017630,0.21746352,109490.0,109480.0,0.32820409]
["bitfinex","BTCUSD",1751562017858,0.21746352,109490.0,109480.0,0.31907051]
["bitfinex","BTCUSD",1751562018094,0.21746352,109490.0,109480.0,0.32820409]
["bitfinex","BTCUSD",1751562018235,0.21746352,109490.0,109480.0,0.30993676]
["bitfinex","BTCUSD",1751562018431,0.21747832,109490.0,109480.0,0.28353676]
["bitfinex","BTCUSD",1751562018648,0.21034524,109490.0,109480.0,0.09058717]
["bitfinex","BTCUSD",1751562018856,0.20121207,109490.0,109480.0,0.06448717]
["bitfinex","BTCUSD",1751562019093,0.20121207,109490.0,109480.0,0.013]
["bitfinex","BTCUSD",1751562019652,0.20121207,109490.0,109480.0,0.19568176]
["bitfinex","BTCUSD",1751562019848,0.20121207,109490.0,109480.0,0.21394967]
["bitfinex","BTCUSD",1751562020066,0.20121207,109490.0,109480.0,0.25108342]
["bitfinex","BTCUSD",1751562020289,0.20121207,109490.0,109480.0,0.26021709]
["bitfinex","BTCUSD",1751562020508,0.21034507,109490.0,109480.0,0.30802621]
["bitfinex","BTCUSD",1751562020729,0.21034507,109490.0,109480.0,0.29889254]
["bitfinex","BTCUSD",1751562020927,0.21034507,109490.0,109480.0,0.28062496]
["bitfinex","BTCUSD",1751562021157,0.20121207,109490.0,109480.0,0.013]
["bitfinex","BTCUSD",1751562021370,0.20121207,109490.0,109480.0,0.19568176]
["bitfinex","BTCUSD",1751562021583,1.00899258,109490.0,109480.0,0.013]
["bitfinex","BTCUSD",1751562021800,1.21958455,109490.0,109480.0,0.0132]
["bitfinex","BTCUSD",1751562022238,1.24728455,109490.0,109480.0,0.0132]
["bitfinex","BTCUSD",1751562022442,1.27452485,109490.0,109480.0,0.0132]
["bitfinex","BTCUSD",1751562022664,1.30202485,109490.0,109480.0,0.0132]
["bitfinex","BTCUSD",1751562022879,1.21958455,109490.0,109480.0,0.0132]
["bitfinex","BTCUSD",1751562023738,1.21958734,109490.0,109480.0,0.0132]
["bitfinex","BTCUSD",1751562024138,1.03086734,109490.0,109480.0,0.0132]
["bitfinex","BTCUSD",1751562024337,1.29376734,109490.0,109480.0,0.0132]
["bitfinex","BTCUSD",1751562026246,1.38520427,109490.0,109480.0,0.0132]
["bitfinex","BTCUSD",1751562026447,1.44044457,109490.0,109480.0,0.0132]
["bitfinex","BTCUSD",1751562028341,1.47678778,109490.0,109480.0,0.0052]
["bitfinex","BTCUSD",1751562028472,1.47478778,109490.0,109480.0,0.0052]
["bitfinex","BTCUSD",1751562028891,1.47378778,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751562029104,1.47478778,109490.0,109480.0,0.0062]
["bitfinex","BTCUSD",1751562029879,1.47578778,109490.0,109480.0,0.0102]
["bitfinex","BTCUSD",1751562030952,0.97166406,109490.0,109480.0,0.0102]
["bitfinex","BTCUSD",1751562031153,1.43944457,109490.0,109480.0,0.0102]
["bitfinex","BTCUSD",1751562032394,1.46691057,109490.0,109480.0,0.0102]
["bitfinex","BTCUSD",1751562034578,1.4670583,109490.0,109480.0,0.0102]
["bitfinex","BTCUSD",1751562034790,0.76387779,109490.0,109480.0,0.0102]
["bitfinex","BTCUSD",1751562035024,1.32012137,109490.0,109480.0,0.0102]
["bitfinex","BTCUSD",1751562035233,1.2927547,109490.0,109480.0,0.0104]
["bitfinex","BTCUSD",1751562035456,1.0577547,109490.0,109480.0,0.0106]
["bitfinex","BTCUSD",1751562035669,0.04897561,109490.0,109480.0,0.2939839]
["bitfinex","BTCUSD",1751562035890,0.21246391,109490.0,109480.0,0.28485015]
["bitfinex","BTCUSD",1751562036132,0.20974479,109490.0,109480.0,0.29398407]
["bitfinex","BTCUSD",1751562036424,0.20974479,109490.0,109480.0,0.26634968]
["bitfinex","BTCUSD",1751562036646,0.20061179,109490.0,109480.0,0.26634968]
["bitfinex","BTCUSD",1751562036871,0.20061179,109490.0,109480.0,0.25721576]
["bitfinex","BTCUSD",1751562037312,0.19147871,109490.0,109480.0,0.0654]
["bitfinex","BTCUSD",1751562037542,0.19147871,109490.0,109480.0,0.0377]
["bitfinex","BTCUSD",1751562037976,0.19147871,109490.0,109480.0,0.25891703]
["bitfinex","BTCUSD",1751562038209,0.19147871,109490.0,109480.0,0.28651703]
["bitfinex","BTCUSD",1751562038871,0.19147871,109490.0,109480.0,0.28451726]
["bitfinex","BTCUSD",1751562038872,0.03621263,109490.0,109480.0,0.28451726]
["bitfinex","BTCUSD",1751562039080,0.22159666,109490.0,109480.0,0.27538359]
["bitfinex","BTCUSD",1751562039295,0.22801029,109490.0,109480.0,0.26624984]
["bitfinex","BTCUSD",1751562039523,0.21887771,109490.0,109480.0,0.27538376]
["bitfinex","BTCUSD",1751562039737,0.20974488,109490.0,109480.0,0.27538376]
["bitfinex","BTCUSD",1751562039940,0.20974488,109490.0,109480.0,0.28451759]
["bitfinex","BTCUSD",1751562040161,0.20974488,109490.0,109480.0,0.33035992]
["bitfinex","BTCUSD",1751562040567,0.20974488,109490.0,109480.0,0.33949367]
["bitfinex","BTCUSD",1751562041238,0.01794613,109490.0,109480.0,0.33949309]
["bitfinex","BTCUSD",1751562041461,0.02979841,109490.0,109480.0,0.33949309]
["bitfinex","BTCUSD",1751562042080,0.03893099,109490.0,109480.0,0.33949309]
["bitfinex","BTCUSD",1751562042305,0.04806416,109490.0,109480.0,0.33949309]
["bitfinex","BTCUSD",1751562043790,0.22159674,109490.0,109480.0,0.32122576]
["bitfinex","BTCUSD",1751562044055,0.22159674,109490.0,109480.0,0.33035943]
["bitfinex","BTCUSD",1751562044266,0.03893166,109490.0,109480.0,0.33035943]
["bitfinex","BTCUSD",1751562044514,0.03893166,109490.0,109480.0,0.33949293]
["bitfinex","BTCUSD",1751562044730,0.22159674,109490.0,109480.0,0.33949293]
["bitfinex","BTCUSD",1751562044930,0.02979841,109490.0,109480.0,0.33949293]
["bitfinex","BTCUSD",1751562045149,0.02066541,109490.0,109480.0,0.33949293]
["bitfinex","BTCUSD",1751562045396,0.02979841,109490.0,109480.0,0.33949293]
["bitfinex","BTCUSD",1751562045600,0.02066541,109490.0,109480.0,0.33949293]
["bitfinex","BTCUSD",1751562045814,0.02979849,109490.0,109480.0,0.33949293]
["bitfinex","BTCUSD",1751562046414,0.22159674,109490.0,109480.0,0.33949293]
["bitfinex","BTCUSD",1751562046622,0.03893166,109490.0,109480.0,0.33949293]
["bitfinex","BTCUSD",1751562048055,0.22159674,109490.0,109480.0,0.33035943]
["bitfinex","BTCUSD",1751562048258,0.23072999,109490.0,109480.0,0.33035943]
["bitfinex","BTCUSD",1751562048669,0.23072999,109490.0,109480.0,0.33949301]
["bitfinex","BTCUSD",1751562050822,0.23072999,109490.0,109480.0,0.33949251]
["bitfinex","BTCUSD",1751562051024,0.02979849,109490.0,109480.0,0.33949251]
["bitfinex","BTCUSD",1751562051799,0.22159674,109490.0,109480.0,0.33949251]
["bitfinex","BTCUSD",1751562052226,0.03893166,109490.0,109480.0,0.33949251]
["bitfinex","BTCUSD",1751562052810,0.22159674,109490.0,109480.0,0.33949251]
["bitfinex","BTCUSD",1751562053055,0.02979849,109490.0,109480.0,0.33949251]
["bitfinex","BTCUSD",1751562053274,0.02979841,109490.0,109480.0,0.33949251]
["bitfinex","BTCUSD",1751562055068,0.03893149,109490.0,109480.0,0.33949251]
["bitfinex","BTCUSD",1751562055259,0.02979841,109490.0,109480.0,0.33949251]
["bitfinex","BTCUSD",1751562056835,0.03893149,109490.0,109480.0,0.33949251]
["bitfinex","BTCUSD",1751562057038,0.02979833,109490.0,109480.0,0.33949251]
["bitfinex","BTCUSD",1751562057413,0.03893141,109490.0,109480.0,0.52809251]
["bitfinex","BTCUSD",1751562058045,0.23072974,109490.0,109480.0,0.52809251]
["bitfinex","BTCUSD",1751562059013,0.03893141,109490.0,109480.0,0.52809251]
["bitfinex","BTCUSD",1751562059512,0.04806458,109490.0,109480.0,0.52809251]
["bitfinex","BTCUSD",1751562059946,0.04806458,109490.0,109480.0,0.50049251]
["bitfinex","BTCUSD",1751562060181,0.22159708,109490.0,109480.0,0.48222543]
["bitfinex","BTCUSD",1751562060399,0.22159708,109490.0,109480.0,0.30275901]
["bitfinex","BTCUSD",1751562060400,0.22801057,109490.0,109480.0,0.30275901]
["bitfinex","BTCUSD",1751562060634,0.22801057,109490.0,109480.0,0.23864943]
["bitfinex","BTCUSD",1751562060842,0.22801057,109490.0,109480.0,0.24778301]
["bitfinex","BTCUSD",1751562061607,0.22801057,109490.0,109480.0,0.25691651]
["bitfinex","BTCUSD",1751562061834,0.23714382,109490.0,109480.0,0.24778301]
["bitfinex","BTCUSD",1751562062249,0.02066541,109490.0,109480.0,0.25691651]
["bitfinex","BTCUSD",1751562062395,0.02979841,109490.0,109480.0,0.28431651]
["bitfinex","BTCUSD",1751562062607,0.03893149,109490.0,109480.0,0.37575344]
["bitfinex","BTCUSD",1751562063245,0.22159657,109490.0,109480.0,0.36661994]
["bitfinex","BTCUSD",1751562063416,0.22801579,109490.0,109480.0,0.20241568]
["bitfinex","BTCUSD",1751562063601,0.21888296,109490.0,109480.0,0.21154943]
["bitfinex","BTCUSD",1751562064551,0.21888296,109490.0,109480.0,0.2206831]
["bitfinex","BTCUSD",1751562064758,0.58399824,109490.0,109480.0,0.0106]
["bitfinex","BTCUSD",1751562065129,0.61029824,109490.0,109480.0,0.19328176]
["bitfinex","BTCUSD",1751562065321,0.61943115,109490.0,109480.0,0.22068318]
["bitfinex","BTCUSD",1751562065551,0.60593129,109490.0,109480.0,0.24461514]
["bitfinex","BTCUSD",1751562065720,0.23168301,109490.0,109480.0,0.24461514]
["bitfinex","BTCUSD",1751562065930,0.20975004,109490.0,109480.0,0.24461514]
["bitfinex","BTCUSD",1751562066083,0.20061696,109490.0,109480.0,0.24461514]
["bitfinex","BTCUSD",1751562066286,0.20062411,109490.0,109480.0,0.24461514]
["bitfinex","BTCUSD",1751562066485,0.01795836,109490.0,109480.0,0.26288239]
["bitfinex","BTCUSD",1751562066691,0.0024,109490.0,109480.0,0.87745067]
["bitfinex","BTCUSD",1751562066924,0.01153267,109490.0,109480.0,0.87745067]
["bitfinex","BTCUSD",1751562067115,0.02066542,109490.0,109480.0,0.87745067]
["bitfinex","BTCUSD",1751562067308,0.01153258,109490.0,109480.0,0.87745067]
["bitfinex","BTCUSD",1751562067526,0.02066533,109490.0,109480.0,0.87745067]
["bitfinex","BTCUSD",1751562067901,0.01966533,109490.0,109480.0,0.87145067]
["bitfinex","BTCUSD",1751562068107,0.01053258,109490.0,109480.0,0.87145067]
["bitfinex","BTCUSD",1751562068335,0.02166533,109490.0,109480.0,0.87645067]
["bitfinex","BTCUSD",1751562068534,0.03079825,109490.0,109480.0,0.87645067]
["bitfinex","BTCUSD",1751562068962,0.02979825,109490.0,109480.0,0.87245067]
["bitfinex","BTCUSD",1751562069209,0.03893125,109490.0,109480.0,0.87245067]
["bitfinex","BTCUSD",1751562069417,0.03993125,109490.0,109480.0,0.87645067]
["bitfinex","BTCUSD",1751562069779,0.03079825,109490.0,109480.0,0.87645067]
["bitfinex","BTCUSD",1751562069955,0.03079825,109490.0,109480.0,0.50220239]
["bitfinex","BTCUSD",1751562071199,0.03993133,109490.0,109480.0,0.87645067]
["bitfinex","BTCUSD",1751562071397,0.03079825,109490.0,109480.0,0.87645067]
["bitfinex","BTCUSD",1751562071961,0.02166533,109490.0,109480.0,0.87645067]
["bitfinex","BTCUSD",1751562072497,0.03079833,109490.0,109480.0,0.87645067]
["bitfinex","BTCUSD",1751562072907,0.03079833,109490.0,109480.0,0.68793067]
["bitfinex","BTCUSD",1751562073150,0.03079833,109490.0,109480.0,0.87645067]
["bitfinex","BTCUSD",1751562073321,0.03079833,109490.0,109480.0,0.50220239]
["bitfinex","BTCUSD",1751562073524,0.02166533,109490.0,109480.0,0.87645067]
["bitfinex","BTCUSD",1751562073724,0.03079825,109490.0,109480.0,0.87645067]
["bitfinex","BTCUSD",1751562074858,0.02166533,109490.0,109480.0,0.87645067]
["bitfinex","BTCUSD",1751562075091,0.23172949,109490.0,109480.0,0.47670255]
["bitfinex","BTCUSD",1751562075314,0.03722478,109490.0,109480.0,0.48583605]
["bitfinex","BTCUSD",1751562075525,0.03993116,109490.0,109480.0,0.48583605]
["bitfinex","BTCUSD",1751562075742,0.04906424,109490.0,109480.0,0.48583605]
["bitfinex","BTCUSD",1751562075931,0.03993116,109490.0,109480.0,0.48583605]
["bitfinex","BTCUSD",1751562076133,0.23173008,109490.0,109480.0,0.47670255]
["bitfinex","BTCUSD",1751562076349,0.22902466,109490.0,109480.0,0.47670272]
["bitfinex","BTCUSD",1751562076762,0.22902466,109490.0,109480.0,0.48583639]
["bitfinex","BTCUSD",1751562077978,0.22902466,109490.0,109480.0,0.45953639]
["bitfinex","BTCUSD",1751562078453,0.22902466,109490.0,109480.0,0.27101639]
["bitfinex","BTCUSD",1751562078652,0.21989174,109490.0,109480.0,0.45949639]
["bitfinex","BTCUSD",1751562079289,0.21075874,109490.0,109480.0,0.39902959]
["bitfinex","BTCUSD",1751562079934,0.21075874,109490.0,109480.0,0.40816334]
["bitfinex","BTCUSD",1751562081065,0.21075874,109490.0,109480.0,0.41729701]
["bitfinex","BTCUSD",1751562083701,0.58500702,109490.0,109480.0,0.0096]
["bitfinex","BTCUSD",1751562083906,0.60377385,109490.0,109480.0,0.38076176]
["bitfinex","BTCUSD",1751562084108,0.20162557,109490.0,109480.0,0.39902943]
["bitfinex","BTCUSD",1751562084317,0.20162557,109490.0,109480.0,0.49046636]
["bitfinex","BTCUSD",1751562084528,0.20162557,109490.0,109480.0,0.48133261]
["bitfinex","BTCUSD",1751562084734,0.19249232,109490.0,109480.0,0.48133261]
["bitfinex","BTCUSD",1751562084946,0.19249217,109490.0,109480.0,0.48133261]
["bitfinex","BTCUSD",1751562085281,0.61864045,109490.0,109480.0,0.0096]
["bitfinex","BTCUSD",1751562085452,0.64057715,109490.0,109480.0,0.0096]
["bitfinex","BTCUSD",1751562087804,0.19181584,109480.0,109470.0,0.21004335]
["bitfinex","BTCUSD",1751562088018,0.19824293,109480.0,109470.0,0.21004335]
["bitfinex","BTCUSD",1751562088851,0.19924293,109480.0,109470.0,0.21704335]
["bitfinex","BTCUSD",1751562089159,0.20024293,109480.0,109470.0,0.28532662]
["bitfinex","BTCUSD",1751562090188,0.20024293,109480.0,109470.0,0.27619212]
["bitfinex","BTCUSD",1751562091019,0.20024293,109480.0,109470.0,0.28532662]
["bitfinex","BTCUSD",1751562091219,0.02669459,109480.0,109470.0,0.30359537]
["bitfinex","BTCUSD",1751562091422,0.22121734,109480.0,109470.0,0.30359537]
["bitfinex","BTCUSD",1751562091662,0.22764443,109480.0,109470.0,0.67784365]
["bitfinex","BTCUSD",1751562093075,0.23677826,109480.0,109470.0,0.67784365]
["bitfinex","BTCUSD",1751562093758,0.23677826,109480.0,109470.0,0.30359537]
["bitfinex","BTCUSD",1751562095048,0.04496242,109480.0,109470.0,0.30359537]
["bitfinex","BTCUSD",1751562095262,0.23035117,109480.0,109470.0,0.30359537]
["bitfinex","BTCUSD",1751562095468,0.22764468,109480.0,109470.0,0.27619212]
["bitfinex","BTCUSD",1751562095683,0.04496292,109480.0,109470.0,0.28532662]
["bitfinex","BTCUSD",1751562095906,0.02026683,109480.0,109470.0,0.72320923]
["bitfinex","BTCUSD",1751562096108,0.02940058,109480.0,109470.0,0.72320923]
["bitfinex","BTCUSD",1751562096323,0.02026683,109480.0,109470.0,0.72320923]
["bitfinex","BTCUSD",1751562096526,0.03853433,109480.0,109470.0,0.72320923]
["bitfinex","BTCUSD",1751562096942,0.0294005,109480.0,109470.0,0.72320923]
["bitfinex","BTCUSD",1751562097392,0.04766825,109480.0,109470.0,0.72320923]
["bitfinex","BTCUSD",1751562097602,0.04766825,109480.0,109470.0,0.69560923]
["bitfinex","BTCUSD",1751562098217,0.03853442,109480.0,109470.0,0.69560923]
["bitfinex","BTCUSD",1751562098840,0.03853433,109480.0,109470.0,0.69560923]
["bitfinex","BTCUSD",1751562099473,0.02026725,109480.0,109470.0,0.69560923]
["bitfinex","BTCUSD",1751562099604,0.02940117,109480.0,109470.0,0.69560923]
["bitfinex","BTCUSD",1751562099839,0.02940108,109480.0,109470.0,0.69560923]
["bitfinex","BTCUSD",1751562100455,0.02026725,109480.0,109470.0,0.69560923]
["bitfinex","BTCUSD",1751562100839,0.0111335,109480.0,109470.0,0.69560923]
["bitfinex","BTCUSD",1751562101051,0.002,109480.0,109470.0,0.72260923]
["bitfinex","BTCUSD",1751562101256,0.002,109480.0,109470.0,0.81404616]
["bitfinex","BTCUSD",1751562102142,0.002,109480.0,109470.0,1.18829444]
["bitfinex","BTCUSD",1751562102348,0.002,109480.0,109470.0,0.81404616]
["bitfinex","BTCUSD",1751562103026,0.002,109480.0,109470.0,0.81424616]
["bitfinex","BTCUSD",1751562103444,0.0024,109480.0,109470.0,0.81424616]
["bitfinex","BTCUSD",1751562104508,0.0024,109480.0,109470.0,0.43999788]
["bitfinex","BTCUSD",1751562104751,0.01153333,109480.0,109470.0,0.81424616]
["bitfinex","BTCUSD",1751562105179,0.0024,109480.0,109470.0,0.81424616]
["bitfinex","BTCUSD",1751562106552,0.0024,109480.0,109470.0,1.00256616]
["bitfinex","BTCUSD",1751562106773,0.0024,109480.0,109470.0,1.37681444]
["bitfinex","BTCUSD",1751562106979,0.0024,109480.0,109470.0,1.67011444]
["bitfinex","BTCUSD",1751562107411,0.0024,109480.0,109470.0,1.49633529]
["bitfinex","BTCUSD",1751562107636,1e-08,109480.0,109470.0,2.17603665]
["bitfinex","BTCUSD",1751562107855,0.02451492,109530.0,109520.0,0.21000627]
["bitfinex","BTCUSD",1751562108080,0.02451492,109530.0,109520.0,0.9149383]
["bitfinex","BTCUSD",1751562108081,0.0004,109530.0,109520.0,0.9149383]
["bitfinex","BTCUSD",1751562108298,0.0004,109530.0,109520.0,0.56829002]
["bitfinex","BTCUSD",1751562108524,0.0004,109530.0,109520.0,0.9425383]
["bitfinex","BTCUSD",1751562108737,0.0004,109530.0,109520.0,0.56829002]
["bitfinex","BTCUSD",1751562108946,0.0004,109530.0,109520.0,0.9425383]
["bitfinex","BTCUSD",1751562109171,0.00054127,109530.0,109520.0,0.9425383]
["bitfinex","BTCUSD",1751562109820,0.00054127,109530.0,109520.0,0.9475383]
["bitfinex","BTCUSD",1751562109821,0.00154127,109530.0,109520.0,0.9475383]
["bitfinex","BTCUSD",1751562110048,0.00054127,109530.0,109520.0,0.9425383]
["bitfinex","BTCUSD",1751562111107,0.00054127,109530.0,109520.0,0.95349988]
["bitfinex","BTCUSD",1751562111548,0.01067043,109530.0,109520.0,0.76517988]
["bitfinex","BTCUSD",1751562111752,0.00154127,109530.0,109520.0,0.51455002]
["bitfinex","BTCUSD",1751562111961,0.00154127,109530.0,109520.0,0.8887983]
["bitfinex","BTCUSD",1751562112187,0.00154127,109530.0,109520.0,0.9145983]
["bitfinex","BTCUSD",1751562114620,0.00154127,109530.0,109520.0,0.92383192]
["bitfinex","BTCUSD",1751562115039,0.00154127,109530.0,109520.0,0.9145983]
["bitfinex","BTCUSD",1751562117871,0.00154127,109530.0,109520.0,0.9424983]
["bitfinex","BTCUSD",1751562119059,0.00154127,109530.0,109520.0,0.95155209]
["bitfinex","BTCUSD",1751562119774,0.0004,109540.0,109530.0,0.27972796]
["bitfinex","BTCUSD",1751562120035,0.00044715,109540.0,109530.0,1.26109838]
["bitfinex","BTCUSD",1751562120260,0.00044715,109540.0,109530.0,0.76710925]
["bitfinex","BTCUSD",1751562120487,0.00044715,109540.0,109530.0,0.95530925]
["bitfinex","BTCUSD",1751562121361,0.00144715,109540.0,109530.0,1.36155753]
["bitfinex","BTCUSD",1751562121569,0.00144715,109540.0,109530.0,1.45329838]
["bitfinex","BTCUSD",1751562121776,0.00044715,109540.0,109530.0,1.44929838]
["bitfinex","BTCUSD",1751562122223,0.00044715,109540.0,109530.0,1.79229838]
["bitfinex","BTCUSD",1751562122642,1e-08,109540.0,109530.0,1.79229838]
["bitfinex","BTCUSD",1751562123269,1e-08,109540.0,109530.0,1.78929838]
["bitfinex","BTCUSD",1751562123684,1e-08,109540.0,109530.0,1.79129838]
["bitfinex","BTCUSD",1751562124344,0.00100001,109540.0,109530.0,1.79529838]
["bitfinex","BTCUSD",1751562124986,0.00100001,109540.0,109530.0,1.60709838]
["bitfinex","BTCUSD",1751562125231,0.00100001,109540.0,109530.0,1.84177838]
["bitfinex","BTCUSD",1751562126725,0.00100001,109540.0,109530.0,1.84173838]
["bitfinex","BTCUSD",1751562129599,0.00100001,109540.0,109530.0,2.13503838]
["bitfinex","BTCUSD",1751562130026,0.00100001,109540.0,109530.0,2.15329038]
["bitfinex","BTCUSD",1751562131555,0.00100001,109540.0,109530.0,1.91865038]
["bitfinex","BTCUSD",1751562131975,0.00100001,109540.0,109530.0,2.15325038]
["bitfinex","BTCUSD",1751562132402,1e-08,109540.0,109530.0,2.15325038]
["bitfinex","BTCUSD",1751562133082,1e-08,109550.0,109540.0,1.41590536]
["bitfinex","BTCUSD",1751562133307,1e-08,109550.0,109540.0,1.62228536]
["bitfinex","BTCUSD",1751562133543,1e-08,109550.0,109540.0,2.14845922]
["bitfinex","BTCUSD",1751562134406,1e-08,109550.0,109540.0,2.15445922]
["bitfinex","BTCUSD",1751562134622,1e-08,109550.0,109540.0,2.16045922]
["bitfinex","BTCUSD",1751562134836,1e-08,109550.0,109540.0,1.41196266]
["bitfinex","BTCUSD",1751562136412,1e-08,109550.0,109540.0,1.46669053]
["bitfinex","BTCUSD",1751562138724,1e-08,109550.0,109540.0,1.51317053]
["bitfinex","BTCUSD",1751562141400,1e-08,109550.0,109540.0,2.01117053]
["bitfinex","BTCUSD",1751562143714,1e-08,109550.0,109540.0,2.03860253]
["bitfinex","BTCUSD",1751562145474,1e-08,109550.0,109540.0,1.98860253]
["bitfinex","BTCUSD",1751562145693,1e-08,109550.0,109540.0,2.03860253]
["bitfinex","BTCUSD",1751562145906,1e-08,109550.0,109540.0,1.80404253]
["bitfinex","BTCUSD",1751562146115,1e-08,109550.0,109540.0,2.03852253]
["bitfinex","BTCUSD",1751562148939,1e-08,109550.0,109540.0,1.98379466]
["bitfinex","BTCUSD",1751562149152,1e-08,109550.0,109540.0,2.03822466]
["bitfinex","BTCUSD",1751562149408,1e-08,109550.0,109540.0,2.05676713]
["bitfinex","BTCUSD",1751562150745,0.0004,109580.0,109570.0,0.22445131]
["bitfinex","BTCUSD",1751562150969,0.00087165,109580.0,109570.0,0.89629207]
["bitfinex","BTCUSD",1751562151193,0.00087165,109580.0,109570.0,1.27054035]
["bitfinex","BTCUSD",1751562151414,0.00087165,109580.0,109570.0,1.29796835]
["bitfinex","BTCUSD",1751562152090,0.00087165,109580.0,109570.0,1.34896835]
["bitfinex","BTCUSD",1751562152315,0.00087165,109580.0,109570.0,1.37646835]
["bitfinex","BTCUSD",1751562152535,0.00087165,109580.0,109570.0,1.40346835]
["bitfinex","BTCUSD",1751562153179,0.00087165,109580.0,109570.0,1.37746835]
["bitfinex","BTCUSD",1751562153625,0.0004,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751562153841,0.00054144,109590.0,109580.0,0.96947427]
["bitfinex","BTCUSD",1751562154309,0.00054144,109590.0,109580.0,1.44905996]
["bitfinex","BTCUSD",1751562154977,1e-08,109590.0,109580.0,2.13585996]
["bitfinex","BTCUSD",1751562155191,1e-08,109590.0,109580.0,2.13685996]
["bitfinex","BTCUSD",1751562155848,1e-08,109590.0,109580.0,2.13785996]
["bitfinex","BTCUSD",1751562156278,1e-08,109590.0,109580.0,2.13685996]
["bitfinex","BTCUSD",1751562156751,1e-08,109590.0,109580.0,2.13985996]
["bitfinex","BTCUSD",1751562157034,1e-08,109590.0,109580.0,2.13885996]
["bitfinex","BTCUSD",1751562157253,1e-08,109590.0,109580.0,2.14385996]
["bitfinex","BTCUSD",1751562157471,0.0367339,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751562157675,0.0630339,109610.0,109600.0,0.84306929]
["bitfinex","BTCUSD",1751562157881,0.0630339,109610.0,109600.0,0.88950929]
["bitfinex","BTCUSD",1751562158106,0.0630339,109610.0,109600.0,0.91693229]
["bitfinex","BTCUSD",1751562158321,0.0545,109610.0,109600.0,0.91693229]
["bitfinex","BTCUSD",1751562158528,0.0545,109610.0,109600.0,1.29118057]
["bitfinex","BTCUSD",1751562158937,0.0545,109610.0,109600.0,1.29318057]
["bitfinex","BTCUSD",1751562159617,0.0545,109610.0,109600.0,1.30225687]
["bitfinex","BTCUSD",1751562159832,0.0555,109610.0,109600.0,1.30525687]
["bitfinex","BTCUSD",1751562160433,0.0004,109620.0,109610.0,0.59983386]
["bitfinex","BTCUSD",1751562160638,0.06242757,109620.0,109610.0,1.294796]
["bitfinex","BTCUSD",1751562160860,0.0539,109620.0,109610.0,0.39270772]
["bitfinex","BTCUSD",1751562161066,0.0539,109620.0,109610.0,0.58054772]
["bitfinex","BTCUSD",1751562161067,0.06302167,109620.0,109610.0,0.58054772]
["bitfinex","BTCUSD",1751562161272,0.07214359,109620.0,109610.0,0.58054772]
["bitfinex","BTCUSD",1751562161659,0.07214351,109620.0,109610.0,0.58054772]
["bitfinex","BTCUSD",1751562161855,0.07214351,109620.0,109610.0,0.39270772]
["bitfinex","BTCUSD",1751562162190,0.64708508,109620.0,109610.0,0.47186511]
["bitfinex","BTCUSD",1751562162395,0.65561327,109620.0,109610.0,0.29314803]
["bitfinex","BTCUSD",1751562162598,0.28136499,109620.0,109610.0,0.49011086]
["bitfinex","BTCUSD",1751562162805,0.27224315,109620.0,109610.0,0.29314803]
["bitfinex","BTCUSD",1751562162949,0.27224315,109620.0,109610.0,0.3895511]
["bitfinex","BTCUSD",1751562163352,0.27224315,109620.0,109610.0,0.39867385]
["bitfinex","BTCUSD",1751562163989,0.27224315,109620.0,109610.0,0.3895511]
["bitfinex","BTCUSD",1751562164399,0.27224315,109620.0,109610.0,0.39867393]
["bitfinex","BTCUSD",1751562164643,0.27224315,109620.0,109610.0,0.39767393]
["bitfinex","BTCUSD",1751562164857,0.27224315,109620.0,109610.0,0.46212002]
["bitfinex","BTCUSD",1751562165058,0.27524315,109620.0,109610.0,0.46212002]
["bitfinex","BTCUSD",1751562166084,0.27524315,109620.0,109610.0,0.47124277]
["bitfinex","BTCUSD",1751562166601,0.27524315,109620.0,109610.0,0.46212002]
["bitfinex","BTCUSD",1751562167234,0.26612123,109620.0,109610.0,0.45299719]
["bitfinex","BTCUSD",1751562169346,0.26612123,109620.0,109610.0,0.46212002]
["bitfinex","BTCUSD",1751562169662,0.26612123,109620.0,109610.0,0.47124277]
["bitfinex","BTCUSD",1751562170929,0.26612123,109620.0,109610.0,0.45299719]
["bitfinex","BTCUSD",1751562173512,0.25699906,109620.0,109610.0,0.25228609]
["bitfinex","BTCUSD",1751562174777,0.25700966,109620.0,109610.0,0.25228609]
["bitfinex","BTCUSD",1751562174990,0.25700966,109620.0,109610.0,0.44387444]
["bitfinex","BTCUSD",1751562175352,0.24788724,109620.0,109610.0,0.44387444]
["bitfinex","BTCUSD",1751562175918,0.24788724,109620.0,109610.0,0.45299761]
["bitfinex","BTCUSD",1751562176601,0.24788724,109620.0,109610.0,0.44387444]
["bitfinex","BTCUSD",1751562176807,0.24788724,109620.0,109610.0,0.43475119]
["bitfinex","BTCUSD",1751562177833,0.2478914,109620.0,109610.0,0.43475119]
["bitfinex","BTCUSD",1751562178673,0.2478914,109620.0,109610.0,0.25228609]
["bitfinex","BTCUSD",1751562178870,0.2478914,109620.0,109610.0,0.44387444]
["bitfinex","BTCUSD",1751562179072,0.2478914,109620.0,109610.0,0.25228609]
["bitfinex","BTCUSD",1751562180036,0.2478914,109620.0,109610.0,0.25220609]
["bitfinex","BTCUSD",1751562180244,0.2478914,109620.0,109610.0,0.43467119]
["bitfinex","BTCUSD",1751562180792,0.2478914,109620.0,109610.0,0.25220609]
["bitfinex","BTCUSD",1751562181620,0.2478914,109620.0,109610.0,0.44379444]
["bitfinex","BTCUSD",1751562182914,0.25701373,109620.0,109610.0,0.45291761]
["bitfinex","BTCUSD",1751562183755,0.25701373,109620.0,109610.0,0.45311761]
["bitfinex","BTCUSD",1751562183957,0.2478914,109620.0,109610.0,0.25240609]
["bitfinex","BTCUSD",1751562188666,0.2478914,109620.0,109610.0,0.43487119]
["bitfinex","BTCUSD",1751562188874,0.2478914,109620.0,109610.0,0.44399444]
["bitfinex","BTCUSD",1751562189083,0.2478914,109620.0,109610.0,0.25240609]
["bitfinex","BTCUSD",1751562189284,0.2478914,109620.0,109610.0,0.25232609]
["bitfinex","BTCUSD",1751562189941,0.2478914,109620.0,109610.0,0.44391444]
["bitfinex","BTCUSD",1751562190779,0.2478914,109620.0,109610.0,0.26144934]
["bitfinex","BTCUSD",1751562190988,0.2478914,109620.0,109610.0,0.25232609]
["bitfinex","BTCUSD",1751562192075,0.2478914,109620.0,109610.0,0.43479119]
["bitfinex","BTCUSD",1751562192283,0.2478914,109620.0,109610.0,0.44391436]
["bitfinex","BTCUSD",1751562192500,0.2478914,109620.0,109610.0,0.25232609]
["bitfinex","BTCUSD",1751562195659,0.2478914,109620.0,109610.0,0.25228609]
["bitfinex","BTCUSD",1751562197693,0.2578914,109620.0,109610.0,0.25228609]
["bitfinex","BTCUSD",1751562198666,0.08456504,109620.0,109610.0,0.44387436]
["bitfinex","BTCUSD",1751562198885,0.04076618,109620.0,109610.0,0.96462816]
["bitfinex","BTCUSD",1751562199097,0.03164393,109620.0,109610.0,0.96462816]
["bitfinex","BTCUSD",1751562199479,0.03164393,109620.0,109610.0,0.99272816]
["bitfinex","BTCUSD",1751562199943,0.03876618,109620.0,109610.0,0.99272816]
["bitfinex","BTCUSD",1751562200264,0.01952184,109620.0,109610.0,0.99272816]
["bitfinex","BTCUSD",1751562200479,0.04688818,109620.0,109610.0,0.99272816]
["bitfinex","BTCUSD",1751562201568,0.23845896,109620.0,109610.0,0.96462824]
["bitfinex","BTCUSD",1751562201767,0.06455346,109620.0,109610.0,0.59950263]
["bitfinex","BTCUSD",1751562201969,0.05601051,109620.0,109610.0,0.59950263]
["bitfinex","BTCUSD",1751562202477,0.05601051,109620.0,109610.0,0.97375091]
["bitfinex","BTCUSD",1751562204140,0.22933712,109620.0,109610.0,0.74016549]
["bitfinex","BTCUSD",1751562204342,0.64718426,109620.0,109610.0,0.52614812]
["bitfinex","BTCUSD",1751562204491,0.64718426,109620.0,109610.0,0.54439454]
["bitfinex","BTCUSD",1751562204693,0.27293598,109620.0,109610.0,0.54439454]
["bitfinex","BTCUSD",1751562204900,0.26381373,109620.0,109610.0,0.53527137]
["bitfinex","BTCUSD",1751562205321,0.26381373,109620.0,109610.0,0.54439454]
["bitfinex","BTCUSD",1751562206613,0.03718737,109620.0,109610.0,0.56264013]
["bitfinex","BTCUSD",1751562206827,0.02864384,109620.0,109610.0,0.93688841]
["bitfinex","BTCUSD",1751562207042,0.03776609,109620.0,109610.0,0.93688841]
["bitfinex","BTCUSD",1751562207242,0.04688842,109620.0,109610.0,0.93688849]
["bitfinex","BTCUSD",1751562207669,0.05601084,109620.0,109610.0,0.93688849]
["bitfinex","BTCUSD",1751562207910,0.22933745,109620.0,109610.0,0.92776574]
["bitfinex","BTCUSD",1751562208135,0.2378804,109620.0,109610.0,0.93688857]
["bitfinex","BTCUSD",1751562208355,0.2378804,109620.0,109610.0,0.56264029]
["bitfinex","BTCUSD",1751562208575,0.2287584,109620.0,109610.0,0.55351746]
["bitfinex","BTCUSD",1751562208798,0.2287584,109620.0,109610.0,0.55351754]
["bitfinex","BTCUSD",1751562209253,0.2287584,109620.0,109610.0,0.56264046]
["bitfinex","BTCUSD",1751562211033,0.2287584,109620.0,109610.0,0.55351754]
["bitfinex","BTCUSD",1751562211284,0.64648443,109620.0,109610.0,0.33854812]
["bitfinex","BTCUSD",1751562211498,0.27223615,109620.0,109610.0,0.52610812]
["bitfinex","BTCUSD",1751562212341,0.26411382,109620.0,109610.0,0.24711119]
["bitfinex","BTCUSD",1751562212554,0.26411382,109620.0,109610.0,0.43467119]
["bitfinex","BTCUSD",1751562213007,0.26411382,109620.0,109610.0,0.25220609]
["bitfinex","BTCUSD",1751562213200,0.6383621,109620.0,109610.0,0.43467119]
["bitfinex","BTCUSD",1751562213610,0.6383621,109620.0,109610.0,0.44379444]
["bitfinex","BTCUSD",1751562213810,0.26411382,109620.0,109610.0,0.44379444]
["bitfinex","BTCUSD",1751562214158,0.26611382,109620.0,109610.0,0.44379444]
["bitfinex","BTCUSD",1751562214537,0.26612904,109620.0,109610.0,0.45291761]
["bitfinex","BTCUSD",1751562214740,0.22265071,109620.0,109610.0,0.47116336]
["bitfinex","BTCUSD",1751562214969,0.23177288,109620.0,109610.0,0.46204061]
["bitfinex","BTCUSD",1751562215670,0.2687948,109620.0,109610.0,0.46204061]
["bitfinex","BTCUSD",1751562216191,0.2687948,109620.0,109610.0,0.45291761]
["bitfinex","BTCUSD",1751562216414,0.25967313,109620.0,109610.0,0.45291761]
["bitfinex","BTCUSD",1751562216619,0.25967313,109620.0,109610.0,0.46204069]
["bitfinex","BTCUSD",1751562217031,0.25967313,109620.0,109610.0,0.45291761]
["bitfinex","BTCUSD",1751562217277,0.25055121,109620.0,109610.0,0.45291761]
["bitfinex","BTCUSD",1751562219436,0.25055121,109620.0,109610.0,0.46204069]
["bitfinex","BTCUSD",1751562219637,0.25055121,109620.0,109610.0,0.45291761]
["bitfinex","BTCUSD",1751562220160,0.25055121,109620.0,109610.0,0.45287761]
["bitfinex","BTCUSD",1751562220622,0.25055121,109620.0,109610.0,0.46200069]
["bitfinex","BTCUSD",1751562221472,0.24199304,109620.0,109610.0,0.45287761]
["bitfinex","BTCUSD",1751562222121,0.24199304,109620.0,109610.0,0.43463119]
["bitfinex","BTCUSD",1751562222335,0.26939304,109620.0,109610.0,0.43463119]
["bitfinex","BTCUSD",1751562222595,0.26939304,109620.0,109610.0,0.44375444]
["bitfinex","BTCUSD",1751562222835,0.26939304,109620.0,109610.0,0.24711119]
["bitfinex","BTCUSD",1751562223074,0.26027087,109620.0,109610.0,0.43459119]
["bitfinex","BTCUSD",1751562223513,0.26027087,109620.0,109610.0,0.44371427]
["bitfinex","BTCUSD",1751562223731,0.26939304,109620.0,109610.0,0.44371436]
["bitfinex","BTCUSD",1751562224163,0.26939304,109620.0,109610.0,0.45283744]
["bitfinex","BTCUSD",1751562224529,0.26939304,109620.0,109610.0,0.44371436]
["bitfinex","BTCUSD",1751562224911,0.06866642,109620.0,109610.0,0.46196027]
["bitfinex","BTCUSD",1751562225115,0.25111487,109620.0,109610.0,0.46196044]
["bitfinex","BTCUSD",1751562225319,0.25111487,109620.0,109610.0,0.44371436]
["bitfinex","BTCUSD",1751562226009,0.25111487,109620.0,109610.0,0.43459119]
["bitfinex","BTCUSD",1751562226216,0.24199295,109620.0,109610.0,0.44371444]
["bitfinex","BTCUSD",1751562226619,0.24199295,109620.0,109610.0,0.45283761]
["bitfinex","BTCUSD",1751562227470,0.0595445,109620.0,109610.0,0.46196053]
["bitfinex","BTCUSD",1751562227700,0.02252167,109620.0,109610.0,0.85445423]
["bitfinex","BTCUSD",1751562227912,0.02252167,109620.0,109610.0,0.99969116]
["bitfinex","BTCUSD",1751562228144,0.04076551,109620.0,109610.0,0.99969116]
["bitfinex","BTCUSD",1751562228562,0.03164351,109620.0,109610.0,0.62544288]
["bitfinex","BTCUSD",1751562228775,0.03164351,109620.0,109610.0,0.99969116]
["bitfinex","BTCUSD",1751562228985,0.02964351,109620.0,109610.0,0.99969116]
["bitfinex","BTCUSD",1751562229201,0.0104,109620.0,109610.0,0.99969116]
["bitfinex","BTCUSD",1751562229412,0.01952167,109620.0,109610.0,0.99969116]
["bitfinex","BTCUSD",1751562229593,0.02864342,109620.0,109610.0,0.99969116]
["bitfinex","BTCUSD",1751562229800,0.03776534,109620.0,109610.0,0.99969116]
["bitfinex","BTCUSD",1751562230012,0.04688743,109620.0,109610.0,0.59754288]
["bitfinex","BTCUSD",1751562230296,0.02864342,109620.0,109610.0,0.59754288]
["bitfinex","BTCUSD",1751562230741,0.01952167,109620.0,109610.0,0.97179116]
["bitfinex","BTCUSD",1751562231023,0.02864359,109620.0,109610.0,0.99749116]
["bitfinex","BTCUSD",1751562231234,0.01952167,109620.0,109610.0,0.99749116]
["bitfinex","BTCUSD",1751562231580,0.02864342,109620.0,109610.0,0.99749116]
["bitfinex","BTCUSD",1751562232830,0.03776534,109620.0,109610.0,0.99749116]
["bitfinex","BTCUSD",1751562233529,0.02864342,109620.0,109610.0,0.99749116]
["bitfinex","BTCUSD",1751562233735,0.03776542,109620.0,109610.0,0.99749116]
["bitfinex","BTCUSD",1751562233945,0.02864342,109620.0,109610.0,0.99749116]
["bitfinex","BTCUSD",1751562234147,0.03776534,109620.0,109610.0,0.99749116]
["bitfinex","BTCUSD",1751562234799,0.04688743,109620.0,109610.0,0.97179116]
["bitfinex","BTCUSD",1751562235631,0.28313671,109620.0,109610.0,0.34767129]
["bitfinex","BTCUSD",1751562235843,0.05504367,109620.0,109610.0,0.54419396]
["bitfinex","BTCUSD",1751562236057,0.01952175,109620.0,109610.0,0.55331688]
["bitfinex","BTCUSD",1751562236262,0.04688801,109620.0,109610.0,0.55331696]
["bitfinex","BTCUSD",1751562236925,0.04788801,109620.0,109610.0,0.55331704]
["bitfinex","BTCUSD",1751562237136,0.02052175,109620.0,109610.0,0.94581074]
["bitfinex","BTCUSD",1751562237577,0.04076559,109620.0,109610.0,0.94581074]
["bitfinex","BTCUSD",1751562237996,0.04988776,109620.0,109610.0,0.94581074]
["bitfinex","BTCUSD",1751562238202,0.05901009,109620.0,109610.0,0.93668807]
["bitfinex","BTCUSD",1751562238436,0.05901009,109620.0,109610.0,0.74016532]
["bitfinex","BTCUSD",1751562238665,0.05901076,109620.0,109610.0,0.73104249]
["bitfinex","BTCUSD",1751562238891,0.23233737,109620.0,109610.0,0.35679429]
["bitfinex","BTCUSD",1751562239114,0.23233737,109620.0,109610.0,0.2832252]
["bitfinex","BTCUSD",1751562239115,0.25051537,109620.0,109610.0,0.2832252]
["bitfinex","BTCUSD",1751562239337,0.27801537,109620.0,109610.0,0.2832252]
["bitfinex","BTCUSD",1751562239578,0.2688932,109620.0,109610.0,0.28322528]
["bitfinex","BTCUSD",1751562240449,0.2688932,109620.0,109610.0,0.1826651]
["bitfinex","BTCUSD",1751562240626,0.27745212,109620.0,109610.0,0.1826651]
["bitfinex","BTCUSD",1751562240855,0.6517004,109620.0,109610.0,0.1826651]
["bitfinex","BTCUSD",1751562241060,0.6517004,109620.0,109610.0,0.27410203]
["bitfinex","BTCUSD",1751562242562,0.6517004,109620.0,109610.0,0.2832252]
["bitfinex","BTCUSD",1751562242853,0.0766251,109620.0,109610.0,0.30147111]
["bitfinex","BTCUSD",1751562243062,0.05894393,109620.0,109610.0,0.30147111]
["bitfinex","BTCUSD",1751562243288,0.06806626,109620.0,109610.0,0.29234828]
["bitfinex","BTCUSD",1751562243491,0.25051471,109620.0,109610.0,0.29234828]
["bitfinex","BTCUSD",1751562243688,0.04932518,109620.0,109610.0,0.30147128]
["bitfinex","BTCUSD",1751562244019,0.04988868,109620.0,109610.0,0.30147128]
["bitfinex","BTCUSD",1751562244424,0.25803713,109620.0,109610.0,0.29234828]
["bitfinex","BTCUSD",1751562244631,0.25747421,109620.0,109610.0,0.30147128]
["bitfinex","BTCUSD",1751562244836,0.24835212,109620.0,109610.0,0.27410203]
["bitfinex","BTCUSD",1751562245058,0.24835212,109620.0,109610.0,0.28322528]
["bitfinex","BTCUSD",1751562245291,0.24835212,109620.0,109610.0,0.29234845]
["bitfinex","BTCUSD",1751562245677,0.24835212,109620.0,109610.0,0.28322528]
["bitfinex","BTCUSD",1751562245877,0.24835212,109620.0,109610.0,0.29234845]
["bitfinex","BTCUSD",1751562246099,0.24835212,109620.0,109610.0,0.30147153]
["bitfinex","BTCUSD",1751562247059,0.24235212,109620.0,109610.0,0.29234845]
["bitfinex","BTCUSD",1751562247460,0.23322979,109620.0,109610.0,0.28322528]
["bitfinex","BTCUSD",1751562247901,0.23322979,109620.0,109610.0,0.29234828]
["bitfinex","BTCUSD",1751562248568,0.23322979,109620.0,109610.0,0.29234845]
["bitfinex","BTCUSD",1751562248987,0.23362979,109620.0,109610.0,0.29234845]
["bitfinex","BTCUSD",1751562249840,0.22450737,109620.0,109610.0,0.29234845]
["bitfinex","BTCUSD",1751562251037,0.22450737,109620.0,109610.0,0.30147153]
["bitfinex","BTCUSD",1751562251261,0.22450737,109620.0,109610.0,0.29234845]
["bitfinex","BTCUSD",1751562252511,0.22450737,109620.0,109610.0,0.28322528]
["bitfinex","BTCUSD",1751562252751,0.22450774,109620.0,109610.0,0.28322528]
["bitfinex","BTCUSD",1751562252958,0.22450774,109620.0,109610.0,0.29234836]
["bitfinex","BTCUSD",1751562253815,0.22450774,109620.0,109610.0,0.28322528]
["bitfinex","BTCUSD",1751562254443,0.22450774,109620.0,109610.0,0.29234845]
["bitfinex","BTCUSD",1751562254955,0.22450774,109620.0,109610.0,0.30147153]
["bitfinex","BTCUSD",1751562255956,0.21594845,109620.0,109610.0,0.30147153]
["bitfinex","BTCUSD",1751562256197,0.56596548,109620.0,109610.0,0.30147153]
["bitfinex","BTCUSD",1751562256409,0.56596548,109620.0,109610.0,0.29234845]
["bitfinex","BTCUSD",1751562257056,0.5745248,109620.0,109610.0,0.29234845]
["bitfinex","BTCUSD",1751562257276,0.22450777,109620.0,109610.0,0.30147153]
["bitfinex","BTCUSD",1751562257496,0.5745248,109620.0,109610.0,0.20091152]
["bitfinex","BTCUSD",1751562257911,0.5745248,109620.0,109610.0,0.19178835]
["bitfinex","BTCUSD",1751562258132,0.5745248,109620.0,109610.0,0.1826651]
["bitfinex","BTCUSD",1751562258357,0.5745248,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562258623,0.25150777,109620.0,109610.0,0.1826651]
["bitfinex","BTCUSD",1751562258846,0.6015248,109620.0,109610.0,0.07905932]
["bitfinex","BTCUSD",1751562259693,0.6015248,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562260128,0.6015248,109620.0,109610.0,0.1826651]
["bitfinex","BTCUSD",1751562260580,0.5745248,109620.0,109610.0,0.1826651]
["bitfinex","BTCUSD",1751562260811,0.5745248,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562261913,0.7617648,109620.0,109610.0,0.20091143]
["bitfinex","BTCUSD",1751562262117,0.59276939,109620.0,109610.0,0.29984126]
["bitfinex","BTCUSD",1751562262324,0.59276939,109620.0,109610.0,0.28159534]
["bitfinex","BTCUSD",1751562262569,0.59276939,109620.0,109610.0,0.27247226]
["bitfinex","BTCUSD",1751562262791,0.59276939,109620.0,109610.0,0.29071835]
["bitfinex","BTCUSD",1751562262993,0.58836939,109620.0,109610.0,0.28159543]
["bitfinex","BTCUSD",1751562263398,0.57924722,109620.0,109610.0,0.28159543]
["bitfinex","BTCUSD",1751562263994,0.5706879,109620.0,109610.0,0.28159543]
["bitfinex","BTCUSD",1751562264717,0.5706879,109620.0,109610.0,0.29071851]
["bitfinex","BTCUSD",1751562266210,0.22067087,109620.0,109610.0,0.64073554]
["bitfinex","BTCUSD",1751562266432,0.56156548,109620.0,109610.0,0.26334901]
["bitfinex","BTCUSD",1751562266778,0.56156548,109620.0,109610.0,0.27247226]
["bitfinex","BTCUSD",1751562267005,0.56156548,109620.0,109610.0,0.28159534]
["bitfinex","BTCUSD",1751562267381,0.56156548,109620.0,109610.0,0.27247226]
["bitfinex","BTCUSD",1751562268497,0.56156548,109620.0,109610.0,0.26334901]
["bitfinex","BTCUSD",1751562270348,1.62969954,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562270595,1.30159616,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562270828,1.53487616,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562271056,1.53387616,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562271923,1.53187616,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562272288,1.53487616,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562272490,1.53687616,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562273908,1.54329305,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562274516,1.31001305,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562274721,1.54329305,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562277320,1.54327475,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562280850,1.54327082,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562281212,1.54323082,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562282248,1.30999082,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562282423,1.54323082,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562282806,0.95997379,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562283011,0.95997379,109620.0,109610.0,0.25591152]
["bitfinex","BTCUSD",1751562283012,0.58295081,109620.0,109610.0,0.25591152]
["bitfinex","BTCUSD",1751562283218,0.56105546,109620.0,109610.0,0.69571723]
["bitfinex","BTCUSD",1751562283430,0.56105546,109620.0,109610.0,0.3457002]
["bitfinex","BTCUSD",1751562285263,0.56105546,109620.0,109610.0,0.35482312]
["bitfinex","BTCUSD",1751562285896,0.56096576,109620.0,109610.0,0.35482312]
["bitfinex","BTCUSD",1751562286100,0.56096576,109620.0,109610.0,0.3457002]
["bitfinex","BTCUSD",1751562286315,0.54272134,109620.0,109610.0,0.3457002]
["bitfinex","BTCUSD",1751562286926,0.54272134,109620.0,109610.0,0.33657712]
["bitfinex","BTCUSD",1751562287507,0.54272134,109620.0,109610.0,0.29975395]
["bitfinex","BTCUSD",1751562287961,0.91605218,109620.0,109610.0,0.1081656]
["bitfinex","BTCUSD",1751562288156,0.91605218,109620.0,109610.0,0.0275]
["bitfinex","BTCUSD",1751562288361,0.91605218,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562289178,0.93794292,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562289954,0.93794437,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562290598,0.56461353,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562290800,0.91605363,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562290993,0.93794437,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562291201,0.56461353,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562291412,0.54272279,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562299099,0.54272968,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562300585,1.34179136,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562300800,1.44656421,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562301169,1.44656593,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562301592,1.47393512,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562304109,1.66089512,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562306443,1.28756428,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562306692,1.00916735,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562306890,1.21475816,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562309464,0.84142732,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562309676,1.21475816,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562317157,1.21475618,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562326031,0.55606534,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562326260,0.5341746,109620.0,109610.0,0.24498835]
["bitfinex","BTCUSD",1751562326451,0.73013685,109620.0,109610.0,0.32871787]
["bitfinex","BTCUSD",1751562326623,1.12535843,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562326845,1.17885843,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562327059,1.18741616,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562333885,1.18741923,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562334384,1.20453614,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562335800,1.53143602,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562337941,1.53143801,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562340106,1.55024839,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562344169,1.55024933,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562345724,1.36340933,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562345932,1.17321397,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562346139,1.19650452,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562346788,1.16913533,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562350194,1.16913714,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562351868,1.19553714,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562352509,0.82213123,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562352732,1.19553714,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562353367,0.82213252,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562353583,1.31434455,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562359420,1.31434488,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562360800,1.68775079,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562361031,1.31434488,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562362802,0.94093897,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562363016,0.79640204,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562363271,0.95571876,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562363473,1.18811876,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562363910,1.00155876,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562364122,1.18811876,109620.0,109610.0,0.0263]
["bitfinex","BTCUSD",1751562364349,1.18811876,109620.0,109610.0,0.05338772]
["bitfinex","BTCUSD",1751562364767,1.18811939,109620.0,109610.0,0.05338772]
["bitfinex","BTCUSD",1751562365268,1.18811939,109620.0,109610.0,0.02728772]
["bitfinex","BTCUSD",1751562365483,1.21551939,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562365958,1.24111939,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562366590,1.21551939,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562367627,1.17099819,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562367829,1.18812172,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562368037,0.81471581,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562368267,0.58231581,109620.0,109610.0,0.60937101]
["bitfinex","BTCUSD",1751562368485,0.74694507,109620.0,109610.0,0.70041661]
["bitfinex","BTCUSD",1751562368699,0.59087721,109620.0,109610.0,0.79185354]
["bitfinex","BTCUSD",1751562368950,0.56898647,109620.0,109610.0,0.80097662]
["bitfinex","BTCUSD",1751562369388,0.56898647,109620.0,109610.0,0.22685928]
["bitfinex","BTCUSD",1751562369998,0.56898647,109620.0,109610.0,0.40932438]
["bitfinex","BTCUSD",1751562370433,0.55400396,109620.0,109610.0,0.40932438]
["bitfinex","BTCUSD",1751562371053,0.536881,109620.0,109610.0,0.40932438]
["bitfinex","BTCUSD",1751562371262,0.536881,109620.0,109610.0,0.22685928]
["bitfinex","BTCUSD",1751562372009,0.536881,109620.0,109610.0,0.40932438]
["bitfinex","BTCUSD",1751562372223,0.52775875,109620.0,109610.0,0.22685928]
["bitfinex","BTCUSD",1751562372630,0.52775875,109620.0,109610.0,0.33652528]
["bitfinex","BTCUSD",1751562374666,0.52775875,109620.0,109610.0,0.34564836]
["bitfinex","BTCUSD",1751562374872,0.52775875,109620.0,109610.0,0.70993119]
["bitfinex","BTCUSD",1751562375080,0.52775875,109620.0,109610.0,0.52746609]
["bitfinex","BTCUSD",1751562375330,0.52775875,109620.0,109610.0,0.34564845]
["bitfinex","BTCUSD",1751562375558,0.02355405,109620.0,109610.0,0.81961421]
["bitfinex","BTCUSD",1751562375787,0.04179864,109620.0,109610.0,1.02433979]
["bitfinex","BTCUSD",1751562375997,0.02355405,109620.0,109610.0,1.02433921]
["bitfinex","BTCUSD",1751562376178,0.0023103,109620.0,109610.0,1.02433921]
["bitfinex","BTCUSD",1751562376423,0.02155423,109620.0,109610.0,1.02433921]
["bitfinex","BTCUSD",1751562376671,0.01243214,109620.0,109610.0,1.02433921]
["bitfinex","BTCUSD",1751562377091,0.02155414,109620.0,109610.0,1.02433921]
["bitfinex","BTCUSD",1751562377304,0.0003103,109620.0,109610.0,1.02433921]
["bitfinex","BTCUSD",1751562377520,0.00943214,109620.0,109610.0,1.02533921]
["bitfinex","BTCUSD",1751562377736,0.01955389,109620.0,109610.0,1.02533921]
["bitfinex","BTCUSD",1751562377981,0.01955381,109620.0,109610.0,1.02533921]
["bitfinex","BTCUSD",1751562378185,0.00943197,109620.0,109610.0,1.02533921]
["bitfinex","BTCUSD",1751562378611,0.00943197,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562379021,0.01855372,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562379434,0.01855389,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562379868,0.02767598,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562380202,0.01855389,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562380426,0.02767598,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562380641,0.01855389,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562380874,0.02767598,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562381245,0.01855389,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562381441,0.00943197,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562381650,0.01855381,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562382067,0.02767581,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562382405,0.01855381,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562382618,0.02767573,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562383013,0.03679773,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562383354,0.02767573,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562384819,0.01855381,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562385214,0.02767573,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562385559,0.0003103,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562386129,0.00943197,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562386959,0.0003103,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562388750,0.00943214,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562389161,0.00943205,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562389595,0.0003103,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562389805,0.00943205,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562391076,0.0003103,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562391279,0.00943197,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562392280,0.02767572,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562392487,0.03679781,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562392684,0.02767572,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562392988,0.03679797,109620.0,109610.0,1.02633921]
["bitfinex","BTCUSD",1751562394134,0.22836884,109620.0,109610.0,0.43908496]
["bitfinex","BTCUSD",1751562394348,0.21924717,109620.0,109610.0,0.60732804]
["bitfinex","BTCUSD",1751562395037,0.21924717,109620.0,109610.0,0.42100804]
["bitfinex","BTCUSD",1751562395285,0.21012542,109620.0,109610.0,0.57210504]
["bitfinex","BTCUSD",1751562395544,0.21012542,109620.0,109610.0,0.58122796]
["bitfinex","BTCUSD",1751562396808,0.21012542,109620.0,109610.0,0.59035079]
["bitfinex","BTCUSD",1751562397393,0.01855455,109620.0,109610.0,0.59947346]
["bitfinex","BTCUSD",1751562397574,0.02767688,109620.0,109610.0,0.59947346]
["bitfinex","BTCUSD",1751562398438,0.21012533,109620.0,109610.0,0.59947346]
["bitfinex","BTCUSD",1751562398665,0.21924775,109620.0,109610.0,0.97287937]
["bitfinex","BTCUSD",1751562399070,0.02767688,109620.0,109610.0,0.97287937]
["bitfinex","BTCUSD",1751562399283,0.02767688,109620.0,109610.0,0.99947937]
["bitfinex","BTCUSD",1751562403299,0.01855455,109620.0,109610.0,0.99947937]
["bitfinex","BTCUSD",1751562403503,0.01855405,109620.0,109610.0,0.99947937]
["bitfinex","BTCUSD",1751562403718,0.0276763,109620.0,109610.0,0.99947937]
["bitfinex","BTCUSD",1751562406007,0.01855405,109620.0,109610.0,0.99947937]
["bitfinex","BTCUSD",1751562406213,0.00943214,109620.0,109610.0,1.02717937]
["bitfinex","BTCUSD",1751562406423,0.0003103,109620.0,109610.0,1.02717937]
["bitfinex","BTCUSD",1751562407279,0.00943197,109620.0,109610.0,1.02717937]
["bitfinex","BTCUSD",1751562407715,0.01855381,109620.0,109610.0,1.02717937]
["bitfinex","BTCUSD",1751562407926,0.01855372,109620.0,109610.0,1.02717937]
["bitfinex","BTCUSD",1751562408594,0.02767556,109620.0,109610.0,1.02717937]
["bitfinex","BTCUSD",1751562408802,0.03679756,109620.0,109610.0,1.02717937]
["bitfinex","BTCUSD",1751562410944,0.04591973,109620.0,109610.0,0.99947937]
["bitfinex","BTCUSD",1751562413027,0.04591965,109620.0,109610.0,0.99947937]
["bitfinex","BTCUSD",1751562415246,0.02767556,109620.0,109610.0,0.99947937]
["bitfinex","BTCUSD",1751562416067,0.03679756,109620.0,109610.0,0.99947937]
["bitfinex","BTCUSD",1751562417881,0.04591965,109620.0,109610.0,0.99947937]
["bitfinex","BTCUSD",1751562421895,0.04591965,109620.0,109610.0,0.97601092]
["bitfinex","BTCUSD",1751562422329,0.04591965,109620.0,109610.0,0.94941092]
["bitfinex","BTCUSD",1751562424291,0.03679756,109620.0,109610.0,0.94941092]
["bitfinex","BTCUSD",1751562424687,0.04591973,109620.0,109610.0,0.94941092]
["bitfinex","BTCUSD",1751562425089,0.03679756,109620.0,109610.0,0.94941092]
["bitfinex","BTCUSD",1751562425506,0.04591965,109620.0,109610.0,0.94941092]
["bitfinex","BTCUSD",1751562425713,0.03679756,109620.0,109610.0,0.94941092]
["bitfinex","BTCUSD",1751562425930,0.04591965,109620.0,109610.0,0.94941092]
["bitfinex","BTCUSD",1751562426391,0.0003103,109620.0,109610.0,1.24051808]
["bitfinex","BTCUSD",1751562426606,0.37761344,109620.0,109610.0,0.36753896]
["bitfinex","BTCUSD",1751562426817,0.37761344,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751562426818,0.9604394,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751562427037,0.63879153,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751562427460,0.61692298,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562427680,0.60836159,109620.0,109610.0,0.1836651]
["bitfinex","BTCUSD",1751562427885,0.64038307,109620.0,109610.0,0.09263693]
["bitfinex","BTCUSD",1751562428095,0.63182491,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562428918,0.64038088,109620.0,109610.0,0.1826651]
["bitfinex","BTCUSD",1751562429136,0.64038088,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562429340,0.64038088,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751562429546,0.64038088,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562429777,0.63182491,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562431724,0.63182491,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751562431937,0.63182491,109620.0,109610.0,0.1846651]
["bitfinex","BTCUSD",1751562432045,0.63182491,109620.0,109610.0,0.1826651]
["bitfinex","BTCUSD",1751562432403,0.63482491,109620.0,109610.0,0.1826651]
["bitfinex","BTCUSD",1751562432641,0.63682491,109620.0,109610.0,0.1826651]
["bitfinex","BTCUSD",1751562433062,0.63682491,109620.0,109610.0,0.24234954]
["bitfinex","BTCUSD",1751562433266,0.26342413,109620.0,109610.0,0.24234954]
["bitfinex","BTCUSD",1751562433883,0.25430204,109620.0,109610.0,0.24234954]
["bitfinex","BTCUSD",1751562435388,0.06273134,109620.0,109610.0,0.63399657]
["bitfinex","BTCUSD",1751562435609,0.0053103,109620.0,109610.0,0.86996879]
["bitfinex","BTCUSD",1751562435842,0.0053103,109620.0,109610.0,1.59791042]
["bitfinex","BTCUSD",1751562436279,0.0033103,109620.0,109610.0,1.59791042]
["bitfinex","BTCUSD",1751562436495,0.0003103,109620.0,109610.0,1.59791042]
["bitfinex","BTCUSD",1751562436724,0.0013103,109620.0,109610.0,1.64891042]
["bitfinex","BTCUSD",1751562436948,0.0013103,109620.0,109610.0,1.01604094]
["bitfinex","BTCUSD",1751562437415,0.0013103,109620.0,109610.0,1.01904094]
["bitfinex","BTCUSD",1751562438065,0.0003103,109620.0,109610.0,1.01904094]
["bitfinex","BTCUSD",1751562438680,0.0003103,109620.0,109610.0,1.02104094]
["bitfinex","BTCUSD",1751562441030,0.0003103,109620.0,109610.0,0.82042009]
["bitfinex","BTCUSD",1751562441267,0.0003103,109620.0,109610.0,1.05210009]
["bitfinex","BTCUSD",1751562444459,0.0003103,109620.0,109610.0,1.02470009]
["bitfinex","BTCUSD",1751562444891,0.0003103,109620.0,109610.0,0.81922009]
["bitfinex","BTCUSD",1751562445138,0.0003103,109620.0,109610.0,1.00522009]
["bitfinex","BTCUSD",1751562446646,0.04545406,109620.0,109610.0,0.3251122]
["bitfinex","BTCUSD",1751562446862,0.09039831,109620.0,109610.0,0.52023487]
["bitfinex","BTCUSD",1751562447077,0.08127606,109620.0,109610.0,0.50159387]
["bitfinex","BTCUSD",1751562447298,0.08127615,109620.0,109610.0,0.50159387]
["bitfinex","BTCUSD",1751562448147,0.07215406,109620.0,109610.0,0.50159387]
["bitfinex","BTCUSD",1751562448356,0.05457615,109620.0,109610.0,0.5930308]
["bitfinex","BTCUSD",1751562448563,0.05457615,109620.0,109610.0,0.78043158]
["bitfinex","BTCUSD",1751562448769,0.04545406,109620.0,109610.0,0.96643158]
["bitfinex","BTCUSD",1751562449235,0.05457606,109620.0,109610.0,0.96643158]
["bitfinex","BTCUSD",1751562451358,0.0003103,109620.0,109610.0,0.96643158]
["bitfinex","BTCUSD",1751562451669,0.0003103,109620.0,109610.0,1.02083158]
["bitfinex","BTCUSD",1751562461430,0.00943197,109620.0,109610.0,0.96643158]
["bitfinex","BTCUSD",1751562461819,0.01855381,109620.0,109610.0,0.96643158]
["bitfinex","BTCUSD",1751562462040,0.01855372,109620.0,109610.0,0.96643158]
["bitfinex","BTCUSD",1751562462458,0.00943197,109620.0,109610.0,0.96643158]
["bitfinex","BTCUSD",1751562462662,0.0003103,109620.0,109610.0,0.96643158]
["bitfinex","BTCUSD",1751562462872,0.00943197,109620.0,109610.0,0.96643158]
["bitfinex","BTCUSD",1751562463294,0.0003103,109620.0,109610.0,0.96643158]
["bitfinex","BTCUSD",1751562463494,0.00943197,109620.0,109610.0,0.96643158]
["bitfinex","BTCUSD",1751562464114,0.03623197,109620.0,109610.0,0.96643158]
["bitfinex","BTCUSD",1751562464299,0.00943197,109620.0,109610.0,0.96643158]
["bitfinex","BTCUSD",1751562464927,0.08187581,109620.0,109610.0,0.96635158]
["bitfinex","BTCUSD",1751562465111,0.07275381,109620.0,109610.0,0.96635158]
["bitfinex","BTCUSD",1751562465954,0.07275381,109620.0,109610.0,0.5929508]
["bitfinex","BTCUSD",1751562467563,0.04475381,109620.0,109610.0,0.5929508]
["bitfinex","BTCUSD",1751562467772,0.04475381,109620.0,109610.0,0.96635158]
["bitfinex","BTCUSD",1751562467969,0.03563197,109620.0,109610.0,0.5929508]
["bitfinex","BTCUSD",1751562468224,0.00943197,109620.0,109610.0,0.5929508]
["bitfinex","BTCUSD",1751562470040,0.03493197,109620.0,109610.0,0.5929508]
["bitfinex","BTCUSD",1751562470272,0.0531759,109620.0,109610.0,0.5929508]
["bitfinex","BTCUSD",1751562470478,0.08879815,109620.0,109610.0,0.50147387]
["bitfinex","BTCUSD",1751562471628,0.0796759,109620.0,109610.0,0.50147387]
["bitfinex","BTCUSD",1751562472066,0.08879815,109620.0,109610.0,0.50147387]
["bitfinex","BTCUSD",1751562473349,0.6264042,109620.0,109610.0,0.46494203]
["bitfinex","BTCUSD",1751562473782,0.61728195,109620.0,109610.0,0.29548573]
["bitfinex","BTCUSD",1751562473959,0.61728195,109620.0,109610.0,0.10964573]
["bitfinex","BTCUSD",1751562474188,0.61728195,109620.0,109610.0,0.29248573]
["bitfinex","BTCUSD",1751562474407,0.61728195,109620.0,109610.0,0.09463693]
["bitfinex","BTCUSD",1751562474615,0.61728195,109620.0,109610.0,0.46294203]
["bitfinex","BTCUSD",1751562474818,0.24388117,109620.0,109610.0,0.27710203]
["bitfinex","BTCUSD",1751562475019,0.24388117,109620.0,109610.0,0.46294203]
["bitfinex","BTCUSD",1751562475305,0.24388117,109620.0,109610.0,0.55437896]
["bitfinex","BTCUSD",1751562476055,0.24388117,109620.0,109610.0,0.18607386]
["bitfinex","BTCUSD",1751562476273,0.24388117,109620.0,109610.0,0.18704]
["bitfinex","BTCUSD",1751562476497,0.24388117,109620.0,109610.0,0.3695051]
["bitfinex","BTCUSD",1751562476697,0.24388117,109620.0,109610.0,0.37862835]
["bitfinex","BTCUSD",1751562478381,0.24388117,109620.0,109610.0,0.38775152]
["bitfinex","BTCUSD",1751562478592,0.24388117,109620.0,109610.0,0.44751179]
["bitfinex","BTCUSD",1751562479868,0.24388117,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562479869,0.61728195,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562480080,0.62583273,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562480286,1.33709569,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562480494,0.96369491,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562480950,0.98558596,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562481156,0.98558596,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562481603,0.98858596,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562482075,0.99058596,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562484132,0.99058032,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562487160,0.99057676,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562487369,0.96868571,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562488435,0.59528493,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562488681,0.96868571,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562489332,0.99054124,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562489763,1.36394202,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562490001,1.45537895,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562490224,1.45537768,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562493647,1.45536893,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562503437,1.4826774,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562505858,1.6683974,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562506083,0.22513044,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562506344,0.20328366,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562506553,0.20328366,109620.0,109610.0,0.0541]
["bitfinex","BTCUSD",1751562506778,0.54328366,109620.0,109610.0,0.30212448]
["bitfinex","BTCUSD",1751562507412,0.54028366,109620.0,109610.0,0.30212448]
["bitfinex","BTCUSD",1751562507634,0.54028366,109620.0,109610.0,0.31124773]
["bitfinex","BTCUSD",1751562507815,0.54028366,109620.0,109610.0,0.30212448]
["bitfinex","BTCUSD",1751562508024,0.54128366,109620.0,109610.0,0.31124773]
["bitfinex","BTCUSD",1751562508286,0.34971279,109620.0,109610.0,0.87664422]
["bitfinex","BTCUSD",1751562508411,0.35243214,109620.0,109610.0,0.88576689]
["bitfinex","BTCUSD",1751562508613,0.36155414,109620.0,109610.0,0.88576689]
["bitfinex","BTCUSD",1751562509041,0.37067631,109620.0,109610.0,0.88576689]
["bitfinex","BTCUSD",1751562509261,0.56224718,109620.0,109610.0,0.49412061]
["bitfinex","BTCUSD",1751562509464,0.56224718,109620.0,109610.0,0.41180783]
["bitfinex","BTCUSD",1751562509874,0.56124718,109620.0,109610.0,0.42093091]
["bitfinex","BTCUSD",1751562510271,0.93464796,109620.0,109610.0,0.14653693]
["bitfinex","BTCUSD",1751562510468,0.54300334,109620.0,109610.0,0.30110203]
["bitfinex","BTCUSD",1751562510758,0.91640412,109620.0,109610.0,0.0272]
["bitfinex","BTCUSD",1751562510982,0.91369296,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562513189,0.91169296,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562513929,0.93719296,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562514165,1.35947145,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562514379,1.45090838,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562514586,1.47725906,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751562516635,1.47925906,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562517073,1.48225906,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562517686,1.66789906,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562518094,1.66789981,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562518993,1.2030621,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562519392,1.57646288,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562527185,1.39082288,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562527390,1.57642288,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562534756,1.52719374,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562535811,1.5764252,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562536416,1.57642516,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751562536995,1.57642516,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562539472,1.57642756,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562540257,1.66786449,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562542469,1.70433224,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562549955,1.49273224,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562550161,0.62899375,109620.0,109610.0,0.052455]
["bitfinex","BTCUSD",1751562550476,0.96592678,109620.0,109610.0,0.07594864]
["bitfinex","BTCUSD",1751562552131,1.15144678,109620.0,109610.0,0.07594864]
["bitfinex","BTCUSD",1751562553121,1.15140678,109620.0,109610.0,0.07594864]
["bitfinex","BTCUSD",1751562554358,1.12405597,109620.0,109610.0,0.07594864]
["bitfinex","BTCUSD",1751562556021,0.75065519,109620.0,109610.0,0.07594864]
["bitfinex","BTCUSD",1751562556227,1.12405597,109620.0,109610.0,0.07594864]
["bitfinex","BTCUSD",1751562556844,1.12406152,109620.0,109610.0,0.07594864]
["bitfinex","BTCUSD",1751562557035,0.93858152,109620.0,109610.0,0.07594864]
["bitfinex","BTCUSD",1751562558262,0.56518006,109620.0,109610.0,0.07594864]
["bitfinex","BTCUSD",1751562558482,0.01172854,109620.0,109610.0,0.74149736]
["bitfinex","BTCUSD",1751562558620,0.0053103,109620.0,109610.0,0.45040895]
["bitfinex","BTCUSD",1751562558830,0.0053103,109620.0,109610.0,0.82380973]
["bitfinex","BTCUSD",1751562559265,0.0023103,109620.0,109610.0,0.82380973]
["bitfinex","BTCUSD",1751562559646,0.0033103,109620.0,109610.0,0.82380973]
["bitfinex","BTCUSD",1751562560219,0.0013103,109620.0,109610.0,0.82380973]
["bitfinex","BTCUSD",1751562560465,0.0013103,109620.0,109610.0,1.00924973]
["bitfinex","BTCUSD",1751562560677,0.0023103,109620.0,109610.0,1.00924973]
["bitfinex","BTCUSD",1751562560875,0.0013103,109620.0,109610.0,1.00924973]
["bitfinex","BTCUSD",1751562561184,0.0003103,109620.0,109610.0,0.93706003]
["bitfinex","BTCUSD",1751562561589,0.0003103,109620.0,109610.0,0.93806003]
["bitfinex","BTCUSD",1751562561935,0.0003103,109620.0,109610.0,0.56465925]
["bitfinex","BTCUSD",1751562562152,0.0003103,109620.0,109610.0,0.93806003]
["bitfinex","BTCUSD",1751562563860,0.0003103,109620.0,109610.0,0.95260088]
["bitfinex","BTCUSD",1751562564066,0.0003103,109620.0,109610.0,1.37600166]
["bitfinex","BTCUSD",1751562564441,0.0003103,109620.0,109610.0,1.00160088]
["bitfinex","BTCUSD",1751562564665,0.0003103,109620.0,109610.0,1.00060088]
["bitfinex","BTCUSD",1751562565052,0.0003103,109620.0,109610.0,1.00360088]
["bitfinex","BTCUSD",1751562565257,0.0003103,109620.0,109610.0,0.82016088]
["bitfinex","BTCUSD",1751562565468,0.0003103,109620.0,109610.0,1.00092088]
["bitfinex","BTCUSD",1751562565671,0.0003103,109620.0,109610.0,0.3967601]
["bitfinex","BTCUSD",1751562565887,0.0003103,109620.0,109610.0,0.6275201]
["bitfinex","BTCUSD",1751562566098,0.0003103,109620.0,109610.0,0.6245201]
["bitfinex","BTCUSD",1751562566303,0.0003103,109620.0,109610.0,0.60997925]
["bitfinex","BTCUSD",1751562566556,0.0003103,109620.0,109610.0,0.56461925]
["bitfinex","BTCUSD",1751562567019,0.0003103,109620.0,109610.0,0.93602003]
["bitfinex","BTCUSD",1751562567231,0.0003103,109620.0,109610.0,0.93902003]
["bitfinex","BTCUSD",1751562567863,0.0003103,109620.0,109610.0,0.93602003]
["bitfinex","BTCUSD",1751562568083,0.0003103,109620.0,109610.0,0.93702003]
["bitfinex","BTCUSD",1751562568536,0.0003103,109620.0,109610.0,0.94002003]
["bitfinex","BTCUSD",1751562568741,0.0003103,109620.0,109610.0,0.93702003]
["bitfinex","BTCUSD",1751562568949,0.0003103,109620.0,109610.0,0.93902003]
["bitfinex","BTCUSD",1751562574388,0.00943205,109620.0,109610.0,0.93902003]
["bitfinex","BTCUSD",1751562574539,0.0003103,109620.0,109610.0,0.93902003]
["bitfinex","BTCUSD",1751562576969,0.0003103,109620.0,109610.0,0.56561925]
["bitfinex","BTCUSD",1751562577186,0.0003103,109620.0,109610.0,0.93902003]
["bitfinex","BTCUSD",1751562598005,0.0003103,109620.0,109610.0,0.95356088]
["bitfinex","BTCUSD",1751562598429,0.0003103,109620.0,109610.0,0.98097988]
["bitfinex","BTCUSD",1751562602932,0.0003103,109620.0,109610.0,1.27427988]
["bitfinex","BTCUSD",1751562611794,0.0003103,109620.0,109610.0,1.25075986]
["bitfinex","BTCUSD",1751562617947,0.0003103,109620.0,109610.0,1.22465986]
["bitfinex","BTCUSD",1751562621341,0.37539106,109620.0,109610.0,0.64903825]
["bitfinex","BTCUSD",1751562621474,0.94194211,109620.0,109610.0,0.57075703]
["bitfinex","BTCUSD",1751562621677,0.94194211,109620.0,109610.0,0.296855]
["bitfinex","BTCUSD",1751562621678,0.95962638,109620.0,109610.0,0.296855]
["bitfinex","BTCUSD",1751562621882,0.966048,109620.0,109610.0,0.003555]
["bitfinex","BTCUSD",1751562622313,0.95962638,109620.0,109610.0,0.003555]
["bitfinex","BTCUSD",1751562622811,0.95962638,109620.0,109610.0,0.001555]
["bitfinex","BTCUSD",1751562623025,0.96162638,109620.0,109610.0,0.001555]
["bitfinex","BTCUSD",1751562623227,0.96162638,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562623811,0.63529702,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562624050,0.63629702,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562627385,0.09059815,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562627832,0.09972048,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562630102,0.09972123,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562630303,0.09772123,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562630640,0.0794764,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562630814,0.08859865,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562631205,0.09772098,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562632527,0.0794764,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562632944,0.08859865,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562636056,0.07035423,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562636269,0.07947648,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562637229,0.08859881,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562637439,0.07947648,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562637863,0.07035423,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562638248,0.07947648,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562638466,0.07035423,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562638669,0.07947648,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562639538,0.06123214,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562640441,0.03463214,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562641851,0.0255103,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562642072,0.0003103,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562642431,0.0003103,109620.0,109610.0,0.41856263]
["bitfinex","BTCUSD",1751562642858,0.0003103,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562643239,0.00943205,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562643625,0.00943197,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562644064,0.0003103,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562648258,0.00943205,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562648464,0.03643205,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562648668,0.0273103,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562650178,0.0003103,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562650401,0.00943197,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562650615,0.0003103,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562651045,0.00943197,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562651219,0.03593197,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562651427,0.0268103,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562651658,0.04505372,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562651859,0.3950329,109620.0,109610.0,0.39326263]
["bitfinex","BTCUSD",1751562652071,0.98125927,109620.0,109610.0,0.3681001]
["bitfinex","BTCUSD",1751562652280,0.97213752,109620.0,109610.0,0.37722327]
["bitfinex","BTCUSD",1751562652484,0.78968907,109620.0,109610.0,0.39546919]
["bitfinex","BTCUSD",1751562652686,0.97213752,109620.0,109610.0,0.37722327]
["bitfinex","BTCUSD",1751562653102,0.97213752,109620.0,109610.0,0.39546935]
["bitfinex","BTCUSD",1751562653295,0.97213752,109620.0,109610.0,0.46873203]
["bitfinex","BTCUSD",1751562654142,0.97213752,109620.0,109610.0,0.47785486]
["bitfinex","BTCUSD",1751562654364,0.78968907,109620.0,109610.0,0.47785486]
["bitfinex","BTCUSD",1751562654693,0.97213752,109620.0,109610.0,0.47785486]
["bitfinex","BTCUSD",1751562655094,0.97213752,109620.0,109610.0,0.45960911]
["bitfinex","BTCUSD",1751562655935,0.97213752,109620.0,109610.0,0.45048611]
["bitfinex","BTCUSD",1751562655936,0.64557573,109620.0,109610.0,0.45048611]
["bitfinex","BTCUSD",1751562656245,0.63645381,109620.0,109610.0,0.44136303]
["bitfinex","BTCUSD",1751562656457,0.63645381,109620.0,109610.0,0.45048611]
["bitfinex","BTCUSD",1751562656596,0.62733172,109620.0,109610.0,0.45048611]
["bitfinex","BTCUSD",1751562657406,0.62733172,109620.0,109610.0,0.46873203]
["bitfinex","BTCUSD",1751562657627,0.64557623,109620.0,109610.0,0.47785486]
["bitfinex","BTCUSD",1751562657857,0.64557877,109620.0,109610.0,0.47785444]
["bitfinex","BTCUSD",1751562658565,0.64557877,109620.0,109610.0,0.45960886]
["bitfinex","BTCUSD",1751562658793,0.64557877,109620.0,109610.0,0.45048594]
["bitfinex","BTCUSD",1751562660213,0.63645668,109620.0,109610.0,0.44136294]
["bitfinex","BTCUSD",1751562660431,0.63645668,109620.0,109610.0,0.45048594]
["bitfinex","BTCUSD",1751562662338,0.63645668,109620.0,109610.0,0.45960877]
["bitfinex","BTCUSD",1751562663131,0.63645668,109620.0,109610.0,0.45048594]
["bitfinex","BTCUSD",1751562664044,0.62733435,109620.0,109610.0,0.44136294]
["bitfinex","BTCUSD",1751562664306,0.61821193,109620.0,109610.0,0.43223986]
["bitfinex","BTCUSD",1751562664515,0.61821193,109620.0,109610.0,0.25628311]
["bitfinex","BTCUSD",1751562664721,0.61821193,109620.0,109610.0,0.25885801]
["bitfinex","BTCUSD",1751562664933,0.61821193,109620.0,109610.0,0.44132311]
["bitfinex","BTCUSD",1751562665130,0.61821193,109620.0,109610.0,0.45044628]
["bitfinex","BTCUSD",1751562665340,0.61821193,109620.0,109610.0,0.38630652]
["bitfinex","BTCUSD",1751562665745,0.61821193,109620.0,109610.0,0.3954296]
["bitfinex","BTCUSD",1751562666276,0.61821067,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562666438,0.61821067,109620.0,109610.0,0.185595]
["bitfinex","BTCUSD",1751562666639,0.61821067,109620.0,109610.0,0.37718335]
["bitfinex","BTCUSD",1751562666840,0.61821067,109620.0,109610.0,0.43679931]
["bitfinex","BTCUSD",1751562669405,0.61821034,109620.0,109610.0,0.43679931]
["bitfinex","BTCUSD",1751562670425,0.61821034,109620.0,109610.0,0.185595]
["bitfinex","BTCUSD",1751562672260,0.61821034,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562672736,0.61821034,109620.0,109610.0,0.1830201]
["bitfinex","BTCUSD",1751562674691,0.61821034,109620.0,109610.0,0.19214335]
["bitfinex","BTCUSD",1751562675141,0.61821034,109620.0,109610.0,0.20126652]
["bitfinex","BTCUSD",1751562675358,0.24481377,109620.0,109610.0,0.26088232]
["bitfinex","BTCUSD",1751562675582,0.61821034,109620.0,109610.0,0.27000532]
["bitfinex","BTCUSD",1751562676024,0.59483399,109620.0,109610.0,0.26088232]
["bitfinex","BTCUSD",1751562676242,0.59483399,109620.0,109610.0,0.25175915]
["bitfinex","BTCUSD",1751562676704,0.59483399,109620.0,109610.0,0.2426359]
["bitfinex","BTCUSD",1751562676919,0.59483399,109620.0,109610.0,0.25175915]
["bitfinex","BTCUSD",1751562677344,0.59483399,109620.0,109610.0,0.26088232]
["bitfinex","BTCUSD",1751562678289,0.59483399,109620.0,109610.0,0.2700054]
["bitfinex","BTCUSD",1751562678499,0.5948369,109620.0,109610.0,0.2700054]
["bitfinex","BTCUSD",1751562679256,0.5948369,109620.0,109610.0,0.2791284]
["bitfinex","BTCUSD",1751562679463,0.5948369,109620.0,109610.0,0.0601708]
["bitfinex","BTCUSD",1751562679664,0.5948369,109620.0,109610.0,0.2426359]
["bitfinex","BTCUSD",1751562679864,0.5948369,109620.0,109610.0,0.26088232]
["bitfinex","BTCUSD",1751562680295,0.5948369,109620.0,109610.0,0.2700054]
["bitfinex","BTCUSD",1751562680501,0.601257,109620.0,109610.0,0.06929405]
["bitfinex","BTCUSD",1751562680709,0.601257,109620.0,109610.0,0.0601708]
["bitfinex","BTCUSD",1751562680876,0.95127722,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562681457,0.95127722,109620.0,109610.0,0.19214335]
["bitfinex","BTCUSD",1751562681669,0.95127722,109620.0,109610.0,0.20126652]
["bitfinex","BTCUSD",1751562682673,0.95227722,109620.0,109610.0,0.20126652]
["bitfinex","BTCUSD",1751562683311,0.95427722,109620.0,109610.0,0.26087834]
["bitfinex","BTCUSD",1751562685424,0.95427722,109620.0,109610.0,0.20126652]
["bitfinex","BTCUSD",1751562686236,0.95427722,109620.0,109610.0,0.19214335]
["bitfinex","BTCUSD",1751562686434,0.95427722,109620.0,109610.0,0.20126652]
["bitfinex","BTCUSD",1751562687962,0.95428209,109620.0,109610.0,0.20126652]
["bitfinex","BTCUSD",1751562689236,0.95428209,109620.0,109610.0,0.2103896]
["bitfinex","BTCUSD",1751562689456,0.95428209,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562690164,0.95428209,109620.0,109610.0,0.19214335]
["bitfinex","BTCUSD",1751562690338,0.95428209,109620.0,109610.0,0.20126652]
["bitfinex","BTCUSD",1751562690548,0.95428209,109620.0,109610.0,0.2103896]
["bitfinex","BTCUSD",1751562690762,0.97140738,109620.0,109610.0,0.2103896]
["bitfinex","BTCUSD",1751562691011,0.97140926,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562691332,0.97140926,109620.0,109610.0,0.1830201]
["bitfinex","BTCUSD",1751562691544,0.97140926,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562692600,0.97140926,109620.0,109610.0,0.1830201]
["bitfinex","BTCUSD",1751562693361,0.97140926,109620.0,109610.0,0.19214327]
["bitfinex","BTCUSD",1751562694559,0.97140926,109620.0,109610.0,0.1830201]
["bitfinex","BTCUSD",1751562695178,0.97140926,109620.0,109610.0,0.19214335]
["bitfinex","BTCUSD",1751562695592,0.59525555,109620.0,109610.0,0.26062412]
["bitfinex","BTCUSD",1751562695848,0.24523533,109620.0,109610.0,0.26062412]
["bitfinex","BTCUSD",1751562696031,0.59525555,109620.0,109610.0,0.26062412]
["bitfinex","BTCUSD",1751562697238,0.58613363,109620.0,109610.0,0.24237837]
["bitfinex","BTCUSD",1751562697442,0.23611341,109620.0,109610.0,0.26062428]
["bitfinex","BTCUSD",1751562697645,0.58613363,109620.0,109610.0,0.26062428]
["bitfinex","BTCUSD",1751562700077,0.5861337,109620.0,109610.0,0.26062445]
["bitfinex","BTCUSD",1751562701379,0.5861337,109620.0,109610.0,0.26974737]
["bitfinex","BTCUSD",1751562702139,0.57701153,109620.0,109610.0,0.26062445]
["bitfinex","BTCUSD",1751562702349,0.94410933,109620.0,109610.0,0.2332552]
["bitfinex","BTCUSD",1751562702574,0.94410933,109620.0,109610.0,0.22413195]
["bitfinex","BTCUSD",1751562703169,0.94410933,109620.0,109610.0,0.2332552]
["bitfinex","BTCUSD",1751562703398,0.94410933,109620.0,109610.0,0.24237828]
["bitfinex","BTCUSD",1751562703806,0.59408911,109620.0,109610.0,0.24237828]
["bitfinex","BTCUSD",1751562704252,0.59408911,109620.0,109610.0,0.25150128]
["bitfinex","BTCUSD",1751562704468,0.24406889,109620.0,109610.0,0.25150128]
["bitfinex","BTCUSD",1751562704675,0.59408911,109620.0,109610.0,0.24237828]
["bitfinex","BTCUSD",1751562705450,0.59408911,109620.0,109610.0,0.2332552]
["bitfinex","BTCUSD",1751562705671,0.59408911,109620.0,109610.0,0.19214335]
["bitfinex","BTCUSD",1751562705885,0.59408911,109620.0,109610.0,0.20126652]
["bitfinex","BTCUSD",1751562706456,0.94410933,109620.0,109610.0,0.00967825]
["bitfinex","BTCUSD",1751562706663,0.96940933,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562707051,0.94410933,109620.0,109610.0,0.19214327]
["bitfinex","BTCUSD",1751562708052,0.04454277,109620.0,109610.0,0.25226615]
["bitfinex","BTCUSD",1751562708253,0.0118731,109620.0,109610.0,0.93956597]
["bitfinex","BTCUSD",1751562708498,0.01243205,109620.0,109610.0,0.93956597]
["bitfinex","BTCUSD",1751562708710,0.0033103,109620.0,109610.0,0.93956597]
["bitfinex","BTCUSD",1751562709089,0.0003103,109620.0,109610.0,0.93956597]
["bitfinex","BTCUSD",1751562709296,0.0023103,109620.0,109610.0,0.93956597]
["bitfinex","BTCUSD",1751562709650,0.0013103,109620.0,109610.0,0.93956597]
["bitfinex","BTCUSD",1751562709981,0.0003103,109620.0,109610.0,0.93956597]
["bitfinex","BTCUSD",1751562715664,0.0003103,109620.0,109610.0,1.34920704]
["bitfinex","BTCUSD",1751562715871,0.0003103,109620.0,109610.0,0.99918682]
["bitfinex","BTCUSD",1751562716091,0.0003103,109620.0,109610.0,1.34920704]
["bitfinex","BTCUSD",1751562716297,0.0003103,109620.0,109610.0,0.99918682]
["bitfinex","BTCUSD",1751562717543,0.0003103,109620.0,109610.0,1.00118682]
["bitfinex","BTCUSD",1751562717944,0.0003103,109620.0,109610.0,1.00318682]
["bitfinex","BTCUSD",1751562718184,0.0003103,109620.0,109610.0,1.29648682]
["bitfinex","BTCUSD",1751562719835,0.0003103,109620.0,109610.0,1.31965833]
["bitfinex","BTCUSD",1751562720349,0.0003103,109620.0,109610.0,0.9463866]
["bitfinex","BTCUSD",1751562723977,0.0003103,109620.0,109610.0,1.31957833]
["bitfinex","BTCUSD",1751562733121,0.0003103,109620.0,109610.0,1.07511748]
["bitfinex","BTCUSD",1751562733337,0.03563205,109620.0,109610.0,0.88000575]
["bitfinex","BTCUSD",1751562733556,0.04475397,109620.0,109610.0,0.88000575]
["bitfinex","BTCUSD",1751562733712,0.03563205,109620.0,109610.0,0.88000575]
["bitfinex","BTCUSD",1751562733928,0.0003103,109620.0,109610.0,0.88000575]
["bitfinex","BTCUSD",1751562734133,0.00943205,109620.0,109610.0,0.88000575]
["bitfinex","BTCUSD",1751562735205,0.01855397,109620.0,109610.0,0.88000575]
["bitfinex","BTCUSD",1751562735399,0.05257597,109620.0,109610.0,0.88000575]
["bitfinex","BTCUSD",1751562735936,0.05257597,109620.0,109610.0,0.58670575]
["bitfinex","BTCUSD",1751562737059,0.04345397,109620.0,109610.0,0.58670575]
["bitfinex","BTCUSD",1751562737472,0.05873205,109620.0,109610.0,0.58670575]
["bitfinex","BTCUSD",1751562737712,0.04345397,109620.0,109610.0,0.58670575]
["bitfinex","BTCUSD",1751562738190,0.08849822,109620.0,109610.0,0.49974862]
["bitfinex","BTCUSD",1751562738414,0.08849814,109620.0,109610.0,0.49974862]
["bitfinex","BTCUSD",1751562738909,0.09762039,109620.0,109610.0,0.49974862]
["bitfinex","BTCUSD",1751562739611,0.28006942,109620.0,109610.0,0.49974862]
["bitfinex","BTCUSD",1751562739854,0.28006992,109620.0,109610.0,0.49974862]
["bitfinex","BTCUSD",1751562740130,0.28006992,109620.0,109610.0,0.49970862]
["bitfinex","BTCUSD",1751562741780,0.28006992,109620.0,109610.0,0.49058595]
["bitfinex","BTCUSD",1751562742035,0.28006992,109620.0,109610.0,0.28075193]
["bitfinex","BTCUSD",1751562742036,0.62589523,109620.0,109610.0,0.28075193]
["bitfinex","BTCUSD",1751562742552,0.62589523,109620.0,109610.0,0.004555]
["bitfinex","BTCUSD",1751562742553,1.00763999,109620.0,109610.0,0.004555]
["bitfinex","BTCUSD",1751562742799,0.64086345,109620.0,109610.0,0.189315]
["bitfinex","BTCUSD",1751562743041,0.64086345,109620.0,109610.0,0.185315]
["bitfinex","BTCUSD",1751562744002,0.64086345,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562744194,0.63444826,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562747117,1.00763999,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562747335,0.63444826,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562748472,1.00763999,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562748919,0.63444826,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562749784,1.00763999,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562754726,1.34763999,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562755158,1.53880138,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562755620,1.56623138,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562756971,1.56923138,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562758847,1.66066831,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562760252,1.66064726,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562766194,1.66064859,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562769220,1.66065862,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562774001,1.96479953,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562777198,1.61462474,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562779178,1.64202562,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562779815,1.99220041,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562780573,1.99221382,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562780779,1.64203903,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562781935,0.61379252,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562782144,0.93656643,109620.0,109610.0,0.051055]
["bitfinex","BTCUSD",1751562782569,1.25931122,109620.0,109610.0,0.051055]
["bitfinex","BTCUSD",1751562783791,1.25931122,109620.0,109610.0,0.07805816]
["bitfinex","BTCUSD",1751562784002,1.25931122,109620.0,109610.0,0.26964643]
["bitfinex","BTCUSD",1751562784003,0.93236369,109620.0,109610.0,0.26964643]
["bitfinex","BTCUSD",1751562784221,0.21896164,109620.0,109610.0,0.28789251]
["bitfinex","BTCUSD",1751562784449,0.21254551,109620.0,109610.0,0.26964643]
["bitfinex","BTCUSD",1751562784598,0.21896104,109620.0,109610.0,0.26964643]
["bitfinex","BTCUSD",1751562784796,0.20983871,109620.0,109610.0,0.07805816]
["bitfinex","BTCUSD",1751562785009,0.58324076,109620.0,109610.0,0.07805816]
["bitfinex","BTCUSD",1751562785424,0.57682523,109620.0,109610.0,0.07805816]
["bitfinex","BTCUSD",1751562787062,0.20342318,109620.0,109610.0,0.26052326]
["bitfinex","BTCUSD",1751562787270,0.57682523,109620.0,109610.0,0.27876934]
["bitfinex","BTCUSD",1751562787496,0.57682523,109620.0,109610.0,0.26964634]
["bitfinex","BTCUSD",1751562788019,0.56770281,109620.0,109610.0,0.26052326]
["bitfinex","BTCUSD",1751562788386,0.56770281,109620.0,109610.0,0.07805816]
["bitfinex","BTCUSD",1751562789769,0.56770281,109620.0,109610.0,0.051055]
["bitfinex","BTCUSD",1751562789976,0.94751558,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562790190,0.97321558,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562790392,1.33791558,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562790839,1.33150486,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562791042,1.33791597,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562792487,1.52259614,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562799027,1.52260367,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562800716,1.49790367,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562801340,1.49790498,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562803010,1.0838408,109620.0,109610.0,0.000555]
["bitfinex","BTCUSD",1751562803239,0.5407219,109620.0,109610.0,0.026055]
["bitfinex","BTCUSD",1751562803461,0.2007219,109620.0,109610.0,0.26532165]
["bitfinex","BTCUSD",1751562803665,0.2007219,109620.0,109610.0,0.27444465]
["bitfinex","BTCUSD",1751562803666,0.20984382,109620.0,109610.0,0.27444465]
["bitfinex","BTCUSD",1751562803874,0.20343104,109620.0,109610.0,0.28356773]
["bitfinex","BTCUSD",1751562804076,0.03010426,109620.0,109610.0,0.39325016]
["bitfinex","BTCUSD",1751562804277,0.03979814,109620.0,109610.0,0.39325016]
["bitfinex","BTCUSD",1751562804649,0.03067589,109620.0,109610.0,0.39325016]
["bitfinex","BTCUSD",1751562804848,0.03979806,109620.0,109610.0,0.39325016]
["bitfinex","BTCUSD",1751562805056,0.03067589,109620.0,109610.0,0.39325016]
["bitfinex","BTCUSD",1751562805240,0.23136901,109620.0,109610.0,0.38412749]
["bitfinex","BTCUSD",1751562805436,0.03979814,109620.0,109610.0,0.39325024]
["bitfinex","BTCUSD",1751562805654,0.03979814,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562806264,0.01243197,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562806464,0.02155381,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562806662,0.03979806,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562806863,0.03067581,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562807073,0.03979798,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562807553,0.04892023,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562807756,0.03067581,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562807867,0.03067573,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562808068,0.03979782,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562808338,0.03067573,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562808526,0.01243197,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562808724,0.03067606,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562808897,0.02155389,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562809100,0.03067598,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562809336,0.02155389,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562809513,0.03067598,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562810516,0.02155389,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562810716,0.03067598,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562810919,0.02155389,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562811129,0.01243197,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562811330,0.02155381,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562811898,0.03067573,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562812197,0.03979782,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562812745,0.0397979,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562813862,0.02155381,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562814221,0.03067581,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562815357,0.02155381,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562815801,0.03067581,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562816309,0.03979798,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562816975,0.0397979,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562817959,0.04892015,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562818368,0.0397979,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562818581,0.04892015,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562820940,0.04892007,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562821312,0.04892065,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562822560,0.0397984,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562824077,0.03979848,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562824291,0.01243214,109620.0,109610.0,0.39324974]
["bitfinex","BTCUSD",1751562824524,0.01243197,109620.0,109610.0,0.76665179]
["bitfinex","BTCUSD",1751562824727,0.02155372,109620.0,109610.0,0.76665179]
["bitfinex","BTCUSD",1751562824956,0.01243197,109620.0,109610.0,0.76665179]
["bitfinex","BTCUSD",1751562825773,0.0033103,109620.0,109610.0,0.76665179]
["bitfinex","BTCUSD",1751562826204,0.0013103,109620.0,109610.0,0.76665179]
["bitfinex","BTCUSD",1751562826414,0.0023103,109620.0,109610.0,0.76665179]
["bitfinex","BTCUSD",1751562826849,0.0003103,109620.0,109610.0,0.76665179]
["bitfinex","BTCUSD",1751562827219,0.0013103,109620.0,109610.0,0.76665179]
["bitfinex","BTCUSD",1751562827710,0.00943205,109620.0,109610.0,0.76665179]
["bitfinex","BTCUSD",1751562827921,0.0003103,109620.0,109610.0,0.76665179]
["bitfinex","BTCUSD",1751562829400,0.0003103,109620.0,109610.0,0.82615264]
["bitfinex","BTCUSD",1751562830595,0.0003103,109620.0,109610.0,0.82815264]
["bitfinex","BTCUSD",1751562830803,0.0003103,109620.0,109610.0,0.83015264]
["bitfinex","BTCUSD",1751562833677,0.0003103,109620.0,109610.0,1.12345264]
["bitfinex","BTCUSD",1751562844520,0.0003103,109620.0,109610.0,0.75005059]
["bitfinex","BTCUSD",1751562844733,0.0003103,109620.0,109610.0,1.12345264]
["bitfinex","BTCUSD",1751562846741,0.0003103,109620.0,109610.0,1.30801264]
["bitfinex","BTCUSD",1751562851865,0.0003103,109620.0,109610.0,1.284475]
["bitfinex","BTCUSD",1751562855097,0.0003103,109620.0,109610.0,1.3389127]
["bitfinex","BTCUSD",1751562857397,0.0003103,109620.0,109610.0,1.68877711]
["bitfinex","BTCUSD",1751562857747,0.0003103,109620.0,109610.0,1.71619411]
["bitfinex","BTCUSD",1751562858546,0.0003103,109620.0,109610.0,1.71419411]
["bitfinex","BTCUSD",1751562858770,0.0003103,109620.0,109610.0,1.71619411]
["bitfinex","BTCUSD",1751562859378,0.0003103,109620.0,109610.0,1.71819411]
["bitfinex","BTCUSD",1751562861655,0.0003103,109620.0,109610.0,1.01846529]
["bitfinex","BTCUSD",1751562861856,0.0003103,109620.0,109610.0,1.71819411]
["bitfinex","BTCUSD",1751562871489,0.0003103,109620.0,109610.0,1.69319411]
["bitfinex","BTCUSD",1751562871703,0.0003103,109620.0,109610.0,2.05689411]
["bitfinex","BTCUSD",1751562875843,0.0003103,109620.0,109610.0,1.35716529]
["bitfinex","BTCUSD",1751562876049,0.0003103,109620.0,109610.0,1.7070297]
["bitfinex","BTCUSD",1751562876658,0.0003103,109620.0,109610.0,2.05689411]
["bitfinex","BTCUSD",1751562880819,0.0003103,109620.0,109610.0,1.17260529]
["bitfinex","BTCUSD",1751562881009,0.0003103,109620.0,109610.0,1.33338529]
["bitfinex","BTCUSD",1751562881210,0.0003103,109620.0,109610.0,1.6832497]
["bitfinex","BTCUSD",1751562883489,0.0003103,109620.0,109610.0,2.05711411]
["bitfinex","BTCUSD",1751562884803,1e-08,109620.0,109610.0,2.45697852]
["bitfinex","BTCUSD",1751562884991,1e-08,109620.0,109610.0,2.07095641]
["bitfinex","BTCUSD",1751562885229,1e-08,109620.0,109610.0,2.14354002]
["bitfinex","BTCUSD",1751562885627,1e-08,109620.0,109610.0,2.13954002]
["bitfinex","BTCUSD",1751562886025,0.00100001,109620.0,109610.0,2.14654002]
["bitfinex","BTCUSD",1751562886489,0.00100001,109620.0,109610.0,2.14454002]
["bitfinex","BTCUSD",1751562886883,0.00100001,109620.0,109610.0,2.14854002]
["bitfinex","BTCUSD",1751562887078,1e-08,109620.0,109610.0,2.49840443]
["bitfinex","BTCUSD",1751562887479,1e-08,109620.0,109610.0,2.14854002]
["bitfinex","BTCUSD",1751562888249,0.00040001,109620.0,109610.0,2.14854002]
["bitfinex","BTCUSD",1751562892154,1e-08,109620.0,109610.0,2.49840443]
["bitfinex","BTCUSD",1751562893099,1e-08,109640.0,109630.0,0.30599556]
["bitfinex","BTCUSD",1751562893303,1e-08,109640.0,109630.0,1.82826618]
["bitfinex","BTCUSD",1751562893626,1e-08,109670.0,109660.0,0.56427903]
["bitfinex","BTCUSD",1751562893803,0.0218,109700.0,109690.0,0.20054918]
["bitfinex","BTCUSD",1751562894002,0.0218,109700.0,109690.0,0.52134611]
["bitfinex","BTCUSD",1751562894328,0.02267147,109710.0,109700.0,0.22420254]
["bitfinex","BTCUSD",1751562894533,0.00087147,109710.0,109700.0,0.87281049]
["bitfinex","BTCUSD",1751562894710,0.00087147,109710.0,109700.0,0.50015947]
["bitfinex","BTCUSD",1751562894910,0.00087147,109710.0,109700.0,0.31027473]
["bitfinex","BTCUSD",1751562895165,0.02267147,109710.0,109700.0,0.56722973]
["bitfinex","BTCUSD",1751562895485,0.02267147,109710.0,109700.0,1.03131768]
["bitfinex","BTCUSD",1751562896042,0.02767147,109710.0,109700.0,1.00392268]
["bitfinex","BTCUSD",1751562897257,0.02767147,109710.0,109700.0,0.63127166]
["bitfinex","BTCUSD",1751562897432,0.02767147,109710.0,109700.0,1.00392268]
["bitfinex","BTCUSD",1751562897814,0.03067147,109710.0,109700.0,1.00392268]
["bitfinex","BTCUSD",1751562898456,0.03067147,109710.0,109700.0,0.40171166]
["bitfinex","BTCUSD",1751562898662,0.05387147,109710.0,109700.0,0.63123166]
["bitfinex","BTCUSD",1751562899298,0.03067147,109710.0,109700.0,1.00388268]
["bitfinex","BTCUSD",1751562899717,0.00887147,109710.0,109700.0,1.01842353]
["bitfinex","BTCUSD",1751562899920,0.00887147,109710.0,109700.0,1.73107455]
["bitfinex","BTCUSD",1751562900174,0.00887147,109710.0,109700.0,1.80437455]
["bitfinex","BTCUSD",1751562900403,0.00887147,109710.0,109700.0,2.12077455]
["bitfinex","BTCUSD",1751562900810,0.00587147,109710.0,109700.0,2.12077455]
["bitfinex","BTCUSD",1751562901230,6e-05,109730.0,109720.0,0.22416433]
["bitfinex","BTCUSD",1751562901416,0.00020137,109730.0,109720.0,0.54770897]
["bitfinex","BTCUSD",1751562901671,0.00020137,109730.0,109720.0,0.92035999]
["bitfinex","BTCUSD",1751562902940,0.02340137,109730.0,109720.0,0.59262897]
["bitfinex","BTCUSD",1751562903143,0.02740137,109730.0,109720.0,0.59262897]
["bitfinex","BTCUSD",1751562903275,0.64066906,109730.0,109720.0,0.09143693]
["bitfinex","BTCUSD",1751562903476,0.63155719,109730.0,109720.0,0.29194705]
["bitfinex","BTCUSD",1751562903682,0.63155719,109730.0,109720.0,0.4675532]
["bitfinex","BTCUSD",1751562904064,0.63155719,109730.0,109720.0,0.47666705]
["bitfinex","BTCUSD",1751562904296,0.63155719,109730.0,109720.0,0.55889825]
["bitfinex","BTCUSD",1751562904951,0.63155719,109730.0,109720.0,0.47666705]
["bitfinex","BTCUSD",1751562905157,0.63155719,109730.0,109720.0,0.48578082]
["bitfinex","BTCUSD",1751562906419,0.63155719,109730.0,109720.0,0.49489451]
["bitfinex","BTCUSD",1751562907100,0.63155719,109730.0,109720.0,0.48578082]
["bitfinex","BTCUSD",1751562907315,0.04930137,109730.0,109720.0,0.49489434]
["bitfinex","BTCUSD",1751562907524,0.00520137,109730.0,109720.0,0.94066261]
["bitfinex","BTCUSD",1751562908178,0.00520137,109730.0,109720.0,0.95520346]
["bitfinex","BTCUSD",1751562908610,0.00120137,109730.0,109720.0,0.95520346]
["bitfinex","BTCUSD",1751562909027,0.00020137,109730.0,109720.0,0.58255244]
["bitfinex","BTCUSD",1751562909235,0.03191406,109730.0,109720.0,0.38329159]
["bitfinex","BTCUSD",1751562909440,0.05421406,109730.0,109720.0,0.61285159]
["bitfinex","BTCUSD",1751562909656,0.05421398,109730.0,109720.0,0.61285159]
["bitfinex","BTCUSD",1751562909864,0.06332675,109730.0,109720.0,0.61285159]
["bitfinex","BTCUSD",1751562910070,0.06332675,109730.0,109720.0,0.61289159]
["bitfinex","BTCUSD",1751562910272,0.07243961,109730.0,109720.0,0.61289159]
["bitfinex","BTCUSD",1751562910473,0.08155263,109730.0,109720.0,0.61289159]
["bitfinex","BTCUSD",1751562910687,0.07343961,109730.0,109720.0,0.61289159]
["bitfinex","BTCUSD",1751562911128,0.06432675,109730.0,109720.0,0.61289159]
["bitfinex","BTCUSD",1751562911343,0.06532675,109730.0,109720.0,0.61289159]
["bitfinex","BTCUSD",1751562911986,0.06532675,109730.0,109720.0,0.56797159]
["bitfinex","BTCUSD",1751562912215,0.06532667,109730.0,109720.0,0.56797159]
["bitfinex","BTCUSD",1751562912429,0.07443953,109730.0,109720.0,0.56797159]
["bitfinex","BTCUSD",1751562912839,0.07443953,109730.0,109720.0,0.38329159]
["bitfinex","BTCUSD",1751562913046,0.09266566,109730.0,109720.0,0.38329159]
["bitfinex","BTCUSD",1751562913304,0.09266558,109730.0,109720.0,0.56801159]
["bitfinex","BTCUSD",1751562913558,0.72243031,109730.0,109720.0,0.47662722]
["bitfinex","BTCUSD",1751562913781,0.25670625,109730.0,109720.0,0.48574116]
["bitfinex","BTCUSD",1751562914678,0.25670625,109730.0,109720.0,0.49485501]
["bitfinex","BTCUSD",1751562915290,0.26517888,109730.0,109720.0,0.48574116]
["bitfinex","BTCUSD",1751562915608,0.72179,109730.0,109720.0,0.09143693]
["bitfinex","BTCUSD",1751562915877,0.07344372,109710.0,109700.0,0.29197803]
["bitfinex","BTCUSD",1751562916108,0.05521435,109710.0,109700.0,0.58640557]
["bitfinex","BTCUSD",1751562916625,0.0461,109710.0,109700.0,0.58640557]
["bitfinex","BTCUSD",1751562916834,0.0461,109710.0,109700.0,0.40164557]
["bitfinex","BTCUSD",1751562916985,0.0461,109710.0,109700.0,0.58640557]
["bitfinex","BTCUSD",1751562917498,0.0461,109710.0,109700.0,0.59563066]
["bitfinex","BTCUSD",1751562917854,0.0481,109710.0,109700.0,0.59567066]
["bitfinex","BTCUSD",1751562918644,0.05721419,109710.0,109700.0,0.59567066]
["bitfinex","BTCUSD",1751562918848,0.06632854,109710.0,109700.0,0.59567066]
["bitfinex","BTCUSD",1751562919091,0.07544306,109710.0,109700.0,0.58644557]
["bitfinex","BTCUSD",1751562919248,0.08255775,109710.0,109700.0,0.58644557]
["bitfinex","BTCUSD",1751562919448,0.09167252,109710.0,109700.0,0.58644557]
["bitfinex","BTCUSD",1751562919685,0.08255775,109710.0,109700.0,0.58644557]
["bitfinex","BTCUSD",1751562920274,0.07344306,109710.0,109700.0,0.40164557]
["bitfinex","BTCUSD",1751562920476,0.08255775,109710.0,109700.0,0.58644557]
["bitfinex","BTCUSD",1751562921112,0.08255775,109710.0,109700.0,0.59579045]
["bitfinex","BTCUSD",1751562921113,0.07344306,109710.0,109700.0,0.59579045]
["bitfinex","BTCUSD",1751562921325,0.09105807,109710.0,109700.0,0.59579045]
["bitfinex","BTCUSD",1751562921534,0.09105807,109710.0,109700.0,0.58644557]
["bitfinex","BTCUSD",1751562921764,0.1003735,109710.0,109700.0,0.58644557]
["bitfinex","BTCUSD",1751562921955,0.08214396,109710.0,109700.0,0.58644557]
["bitfinex","BTCUSD",1751562922165,0.08514396,109710.0,109700.0,0.58644557]
["bitfinex","BTCUSD",1751562922829,0.08514396,109710.0,109700.0,0.40164557]
["bitfinex","BTCUSD",1751562923023,0.08514396,109710.0,109700.0,0.58640557]
["bitfinex","BTCUSD",1751562923480,0.28567252,109710.0,109700.0,0.58640557]
["bitfinex","BTCUSD",1751562923733,0.27655817,109710.0,109700.0,0.57729039]
["bitfinex","BTCUSD",1751562923942,0.72405294,109710.0,109700.0,0.47673819]
["bitfinex","BTCUSD",1751562924118,0.74111441,109710.0,109700.0,0.47673819]
["bitfinex","BTCUSD",1751562924350,0.27539035,109710.0,109700.0,0.48585362]
["bitfinex","BTCUSD",1751562925186,0.25832888,109710.0,109700.0,0.48585362]
["bitfinex","BTCUSD",1751562925802,0.25832888,109710.0,109700.0,0.53255348]
["bitfinex","BTCUSD",1751562926018,0.26032888,109710.0,109700.0,0.53255348]
["bitfinex","BTCUSD",1751562926229,0.26032888,109710.0,109700.0,0.52343813]
["bitfinex","BTCUSD",1751562926633,0.26032888,109710.0,109700.0,0.47673819]
["bitfinex","BTCUSD",1751562926835,0.26032888,109710.0,109700.0,0.47685819]
["bitfinex","BTCUSD",1751562927042,0.70782316,109710.0,109700.0,0.27627693]
["bitfinex","BTCUSD",1751562927250,0.2420991,109710.0,109700.0,0.27627693]
["bitfinex","BTCUSD",1751562927455,0.2420991,109710.0,109700.0,0.45859233]
["bitfinex","BTCUSD",1751562927662,0.2420991,109710.0,109700.0,0.27627693]
["bitfinex","BTCUSD",1751562928067,0.70782316,109710.0,109700.0,0.09143693]
["bitfinex","BTCUSD",1751562928269,0.70782316,109710.0,109700.0,0.27627693]
["bitfinex","BTCUSD",1751562929334,0.70784852,109710.0,109700.0,0.32281283]
["bitfinex","BTCUSD",1751562929550,0.03241651,109690.0,109680.0,0.27243275]
["bitfinex","BTCUSD",1751562929752,0.04153236,109690.0,109680.0,0.33705935]
["bitfinex","BTCUSD",1751562929957,0.00852568,109700.0,109690.0,0.2096808]
["bitfinex","BTCUSD",1751562930211,0.01372568,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1751562930423,0.01172568,109710.0,109700.0,0.57745555]
["bitfinex","BTCUSD",1751562930631,0.00872568,109710.0,109700.0,0.57745555]
["bitfinex","BTCUSD",1751562930836,0.0179813,109710.0,109700.0,0.57745555]
["bitfinex","BTCUSD",1751562931200,0.05039565,109710.0,109700.0,0.57745555]
["bitfinex","BTCUSD",1751562931402,0.0412813,109710.0,109700.0,0.57745555]
["bitfinex","BTCUSD",1751562931609,0.0442813,109710.0,109700.0,0.57745555]
["bitfinex","BTCUSD",1751562931962,0.0412813,109710.0,109700.0,0.57745555]
["bitfinex","BTCUSD",1751562932160,0.04287006,109710.0,109700.0,0.57745555]
["bitfinex","BTCUSD",1751562932376,0.05239485,109710.0,109700.0,0.57745555]
["bitfinex","BTCUSD",1751562932868,0.23469396,109710.0,109700.0,0.36518926]
["bitfinex","BTCUSD",1751562933122,0.63870469,109710.0,109700.0,0.47690336]
["bitfinex","BTCUSD",1751562933380,0.63870469,109710.0,109700.0,0.45867233]
["bitfinex","BTCUSD",1751562933630,0.63870469,109710.0,109700.0,0.46786801]
["bitfinex","BTCUSD",1751562933877,0.62959025,109710.0,109700.0,0.46786801]
["bitfinex","BTCUSD",1751562934335,0.62959025,109710.0,109700.0,0.54924231]
["bitfinex","BTCUSD",1751562934777,0.62047565,109710.0,109700.0,0.53101111]
["bitfinex","BTCUSD",1751562935025,0.62047565,109710.0,109700.0,0.54012688]
["bitfinex","BTCUSD",1751562935259,0.62047565,109710.0,109700.0,0.54924256]
["bitfinex","BTCUSD",1751562935946,0.61136088,109710.0,109700.0,0.27651693]
["bitfinex","BTCUSD",1751562936423,0.98405684,109710.0,109700.0,0.27651693]
["bitfinex","BTCUSD",1751562936658,0.98405684,109710.0,109700.0,0.09143693]
["bitfinex","BTCUSD",1751562936895,0.23358032,109690.0,109680.0,0.22738865]
["bitfinex","BTCUSD",1751562937124,0.62126043,109690.0,109680.0,0.53125729]
["bitfinex","BTCUSD",1751562937349,0.62126043,109690.0,109680.0,0.5403743]
["bitfinex","BTCUSD",1751562937801,0.24856447,109690.0,109680.0,0.5403743]
["bitfinex","BTCUSD",1751562938039,0.24856447,109690.0,109680.0,0.36520259]
["bitfinex","BTCUSD",1751562938273,0.24856447,109690.0,109680.0,0.55028259]
["bitfinex","BTCUSD",1751562938754,0.24956447,109690.0,109680.0,0.37431969]
["bitfinex","BTCUSD",1751562938991,0.24044837,109690.0,109680.0,0.55028275]
["bitfinex","BTCUSD",1751562939215,0.24144837,109690.0,109680.0,0.55940001]
["bitfinex","BTCUSD",1751562940370,0.24144837,109690.0,109680.0,0.54116541]
["bitfinex","BTCUSD",1751562940371,0.23233202,109690.0,109680.0,0.54116541]
["bitfinex","BTCUSD",1751562940583,0.23233202,109690.0,109680.0,0.55028275]
["bitfinex","BTCUSD",1751562941605,0.23233202,109690.0,109680.0,0.54116541]
["bitfinex","BTCUSD",1751562942084,0.02023203,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562943237,0.04758115,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562943442,0.03846456,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562943651,0.03846447,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562944064,0.0475809,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562944237,0.02023203,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562944647,0.02934829,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562944850,0.02023203,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562945176,0.03846456,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562945419,0.04758099,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562945619,0.04758157,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562947186,0.03846506,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562947535,0.01538644,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562948598,0.02450287,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562949031,0.02450245,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562949266,0.0336188,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562950359,0.02450245,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562950775,0.00911585,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562950984,0.01823195,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562951193,0.03646456,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562951421,0.02734821,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562952241,0.03646456,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562952796,0.02734821,109690.0,109680.0,0.58679653]
["bitfinex","BTCUSD",1751562953026,0.01823186,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562953226,0.02734804,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562953449,0.01823186,109690.0,109680.0,0.56851653]
["bitfinex","BTCUSD",1751562953931,0.0441,109700.0,109690.0,0.2096808]
["bitfinex","BTCUSD",1751562954158,0.0094557,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1751562954381,0.0330557,109710.0,109700.0,0.48589862]
["bitfinex","BTCUSD",1751562954587,0.00034135,109710.0,109700.0,0.48589862]
["bitfinex","BTCUSD",1751562955015,0.00034135,109710.0,109700.0,0.50989862]
["bitfinex","BTCUSD",1751562955495,0.00034135,109710.0,109700.0,0.55501862]
["bitfinex","BTCUSD",1751562955716,0.00034135,109710.0,109700.0,0.6606765]
["bitfinex","BTCUSD",1751562956167,0.00034135,109710.0,109700.0,1.12680229]
["bitfinex","BTCUSD",1751562956391,0.00034135,109710.0,109700.0,1.17720111]
["bitfinex","BTCUSD",1751562956601,0.00034135,109710.0,109700.0,1.81050111]
["bitfinex","BTCUSD",1751562957011,0.00134135,109710.0,109700.0,1.81050111]
["bitfinex","BTCUSD",1751562957219,0.00334135,109710.0,109700.0,1.81050111]
["bitfinex","BTCUSD",1751562957629,1e-08,109710.0,109700.0,1.82896442]
["bitfinex","BTCUSD",1751562957869,6e-05,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1751562958095,6e-05,109730.0,109720.0,0.57373401]
["bitfinex","BTCUSD",1751562960130,6e-05,109730.0,109720.0,1.39440065]
["bitfinex","BTCUSD",1751562960356,6e-05,109730.0,109720.0,1.39540065]
["bitfinex","BTCUSD",1751562960808,1e-08,109740.0,109730.0,1.07677102]
["bitfinex","BTCUSD",1751562961022,1e-08,109740.0,109730.0,1.34081509]
["bitfinex","BTCUSD",1751562961230,0.00603418,109750.0,109740.0,0.73665192]
["bitfinex","BTCUSD",1751562961444,0.0002,109760.0,109750.0,0.23286618]
["bitfinex","BTCUSD",1751562961681,0.00034127,109760.0,109750.0,0.8135289]
["bitfinex","BTCUSD",1751562961866,0.00034127,109760.0,109750.0,0.34740311]
["bitfinex","BTCUSD",1751562962160,0.00034127,109760.0,109750.0,0.43884004]
["bitfinex","BTCUSD",1751562962797,0.00034127,109760.0,109750.0,0.44792031]
["bitfinex","BTCUSD",1751562963007,0.00034127,109760.0,109750.0,0.63184031]
["bitfinex","BTCUSD",1751562964087,0.00034127,109760.0,109750.0,0.63284031]
["bitfinex","BTCUSD",1751562964926,0.00034127,109760.0,109750.0,0.65968738]
["bitfinex","BTCUSD",1751562969330,0.00034127,109760.0,109750.0,0.65964738]
["bitfinex","BTCUSD",1751562970435,0.19166721,109760.0,109750.0,0.54994814]
["bitfinex","BTCUSD",1751562970660,0.26419873,109760.0,109750.0,0.30151634]
["bitfinex","BTCUSD",1751562970911,0.06376192,109760.0,109750.0,0.51397051]
["bitfinex","BTCUSD",1751562971114,0.25508828,109760.0,109750.0,0.50485931]
["bitfinex","BTCUSD",1751562971529,0.25508828,109760.0,109750.0,0.51397059]
["bitfinex","BTCUSD",1751562971742,0.25508828,109760.0,109750.0,0.58901573]
["bitfinex","BTCUSD",1751562971965,0.24597766,109760.0,109750.0,0.59812693]
["bitfinex","BTCUSD",1751562972165,0.07287262,109760.0,109750.0,0.60723746]
["bitfinex","BTCUSD",1751562972582,0.07287262,109760.0,109750.0,0.61659688]
["bitfinex","BTCUSD",1751562972756,0.07287262,109760.0,109750.0,0.61559688]
["bitfinex","BTCUSD",1751562972970,0.07387262,109760.0,109750.0,0.61559688]
["bitfinex","BTCUSD",1751562973218,0.06576192,109760.0,109750.0,0.61559688]
["bitfinex","BTCUSD",1751562973513,0.07487254,109760.0,109750.0,0.61559688]
["bitfinex","BTCUSD",1751562974130,0.06576184,109760.0,109750.0,0.61559688]
["bitfinex","BTCUSD",1751562974492,0.04754127,109760.0,109750.0,0.61559688]
["bitfinex","BTCUSD",1751562974738,0.06576159,109760.0,109750.0,0.61559688]
["bitfinex","BTCUSD",1751562975144,0.04236159,109760.0,109750.0,0.61559688]
["bitfinex","BTCUSD",1751562975720,0.04136159,109760.0,109750.0,0.61559688]
["bitfinex","BTCUSD",1751562975930,0.05047196,109760.0,109750.0,0.61559688]
["bitfinex","BTCUSD",1751562976129,0.05047196,109760.0,109750.0,0.61659688]
["bitfinex","BTCUSD",1751562976297,0.03225131,109760.0,109750.0,0.61659688]
["bitfinex","BTCUSD",1751562976503,0.04136151,109760.0,109750.0,0.61659688]
["bitfinex","BTCUSD",1751562976739,0.04036151,109760.0,109750.0,0.61659688]
["bitfinex","BTCUSD",1751562976963,0.04947188,109760.0,109750.0,0.61659688]
["bitfinex","BTCUSD",1751562977382,0.04036151,109760.0,109750.0,0.61659688]
["bitfinex","BTCUSD",1751562977960,0.04947179,109760.0,109750.0,0.61659688]
["bitfinex","BTCUSD",1751562979258,0.04036143,109760.0,109750.0,0.61659688]
["bitfinex","BTCUSD",1751562979421,0.03125139,109760.0,109750.0,0.61659688]
["bitfinex","BTCUSD",1751562979606,0.02214127,109760.0,109750.0,0.61659688]
["bitfinex","BTCUSD",1751562980403,0.00034127,109760.0,109750.0,0.61659688]
["bitfinex","BTCUSD",1751562982571,0.00034127,109760.0,109750.0,0.63829688]
["bitfinex","BTCUSD",1751562983408,0.00883784,109760.0,109750.0,1.12652267]
["bitfinex","BTCUSD",1751562983627,0.00034127,109760.0,109750.0,1.12652267]
["bitfinex","BTCUSD",1751562983807,0.00034127,109760.0,109750.0,1.03263877]
["bitfinex","BTCUSD",1751562984612,0.00034127,109760.0,109750.0,1.32593877]
["bitfinex","BTCUSD",1751562984822,0.1032244,109780.0,109770.0,0.20952824]
["bitfinex","BTCUSD",1751562985074,0.03191298,109810.0,109800.0,0.20947075]
["bitfinex","BTCUSD",1751562985287,0.00228581,109810.0,109800.0,1.18415453]
["bitfinex","BTCUSD",1751562985484,0.00228581,109810.0,109800.0,1.19869538]
["bitfinex","BTCUSD",1751562985691,0.0004,109820.0,109810.0,0.58169356]
["bitfinex","BTCUSD",1751562985860,0.00087061,109820.0,109810.0,0.68767134]
["bitfinex","BTCUSD",1751562986100,0.00087061,109820.0,109810.0,0.8883373]
["bitfinex","BTCUSD",1751562986242,0.00087061,109820.0,109810.0,0.99312742]
["bitfinex","BTCUSD",1751562986448,0.00087061,109820.0,109810.0,0.39032553]
["bitfinex","BTCUSD",1751562986649,0.03938098,109820.0,109810.0,0.2735697]
["bitfinex","BTCUSD",1751562986858,0.07829201,109820.0,109810.0,0.2735697]
["bitfinex","BTCUSD",1751562987060,0.08739781,109820.0,109810.0,0.51331633]
["bitfinex","BTCUSD",1751562987321,0.07829201,109820.0,109810.0,0.54969028]
["bitfinex","BTCUSD",1751562987529,0.08739773,109820.0,109810.0,0.55679658]
["bitfinex","BTCUSD",1751562987735,0.07829201,109820.0,109810.0,0.63251257]
["bitfinex","BTCUSD",1751562987944,0.07829201,109820.0,109810.0,0.64161879]
["bitfinex","BTCUSD",1751562988144,0.07829209,109820.0,109810.0,0.63247257]
["bitfinex","BTCUSD",1751562988271,0.06918645,109820.0,109810.0,0.65068493]
["bitfinex","BTCUSD",1751562988482,0.04187061,109820.0,109810.0,0.65068435]
["bitfinex","BTCUSD",1751562988694,0.05097575,109820.0,109810.0,0.65068435]
["bitfinex","BTCUSD",1751562988898,0.06008097,109820.0,109810.0,0.66753726]
["bitfinex","BTCUSD",1751562989506,0.02217061,109820.0,109810.0,0.66753726]
["bitfinex","BTCUSD",1751562989991,0.03127583,109820.0,109810.0,0.66753726]
["bitfinex","BTCUSD",1751562990428,0.03227575,109820.0,109810.0,0.66753726]
["bitfinex","BTCUSD",1751562990629,0.05959208,109820.0,109810.0,0.40051263]
["bitfinex","BTCUSD",1751562990929,0.0613813,109820.0,109810.0,0.64940523]
["bitfinex","BTCUSD",1751562991131,0.06138122,109820.0,109810.0,0.65851128]
["bitfinex","BTCUSD",1751562991490,0.06138122,109820.0,109810.0,0.66693266]
["bitfinex","BTCUSD",1751562991694,0.05227583,109820.0,109810.0,0.59121675]
["bitfinex","BTCUSD",1751562992332,0.06138122,109820.0,109810.0,0.59121675]
["bitfinex","BTCUSD",1751562992530,0.05227583,109820.0,109810.0,0.59121675]
["bitfinex","BTCUSD",1751562992975,0.07959233,109820.0,109810.0,0.5638581]
["bitfinex","BTCUSD",1751562993193,0.07959217,109820.0,109810.0,0.35143112]
["bitfinex","BTCUSD",1751562993405,0.72669297,109820.0,109810.0,0.3332181]
["bitfinex","BTCUSD",1751562993627,0.54457678,109820.0,109810.0,0.52784457]
["bitfinex","BTCUSD",1751562993844,0.07959275,109820.0,109810.0,0.52784457]
["bitfinex","BTCUSD",1751562994053,0.07959275,109820.0,109810.0,0.52784465]
["bitfinex","BTCUSD",1751562994413,0.07959275,109820.0,109810.0,0.53695112]
["bitfinex","BTCUSD",1751562994580,0.07959267,109820.0,109810.0,0.5460575]
["bitfinex","BTCUSD",1751562994783,0.07959267,109820.0,109810.0,0.53695112]
["bitfinex","BTCUSD",1751562995020,0.07959267,109820.0,109810.0,0.52784465]
["bitfinex","BTCUSD",1751562995181,0.07048695,109820.0,109810.0,0.5460575]
["bitfinex","BTCUSD",1751562995378,0.07048695,109820.0,109810.0,0.55516372]
["bitfinex","BTCUSD",1751562995627,0.07048695,109820.0,109810.0,0.5460575]
["bitfinex","BTCUSD",1751562995775,0.07048695,109820.0,109810.0,0.5551638]
["bitfinex","BTCUSD",1751562996217,0.25260347,109820.0,109810.0,0.50955147]
["bitfinex","BTCUSD",1751562996425,0.07048728,109820.0,109810.0,0.51865794]
["bitfinex","BTCUSD",1751562996603,0.06138164,109820.0,109810.0,0.52776424]
["bitfinex","BTCUSD",1751562996812,0.06138164,109820.0,109810.0,0.51865794]
["bitfinex","BTCUSD",1751562997014,0.06138164,109820.0,109810.0,0.52776432]
["bitfinex","BTCUSD",1751562997216,0.06138164,109820.0,109810.0,0.53687062]
["bitfinex","BTCUSD",1751562997493,0.07048728,109820.0,109810.0,0.53687062]
["bitfinex","BTCUSD",1751562997878,0.07048728,109820.0,109810.0,0.51863462]
["bitfinex","BTCUSD",1751562998092,0.07048728,109820.0,109810.0,0.52774092]
["bitfinex","BTCUSD",1751562998504,0.02317061,109820.0,109810.0,0.61417335]
["bitfinex","BTCUSD",1751562998729,0.03227575,109820.0,109810.0,0.61417335]
["bitfinex","BTCUSD",1751562998948,0.03227575,109820.0,109810.0,0.68736305]
["bitfinex","BTCUSD",1751563000164,0.02317061,109820.0,109810.0,0.68736305]
["bitfinex","BTCUSD",1751563000422,0.03227567,109820.0,109810.0,0.68736305]
["bitfinex","BTCUSD",1751563000624,0.04138089,109820.0,109810.0,0.68736305]
["bitfinex","BTCUSD",1751563000797,0.05048628,109820.0,109810.0,0.68736305]
["bitfinex","BTCUSD",1751563001933,0.05959184,109820.0,109810.0,0.68736314]
["bitfinex","BTCUSD",1751563002138,0.05048678,109820.0,109810.0,0.33319462]
["bitfinex","BTCUSD",1751563002330,0.06828678,109820.0,109810.0,0.54667361]
["bitfinex","BTCUSD",1751563003127,0.06828678,109820.0,109810.0,0.55577966]
["bitfinex","BTCUSD",1751563003425,0.25950861,109820.0,109810.0,0.53752747]
["bitfinex","BTCUSD",1751563003658,0.07739242,109820.0,109810.0,0.54667361]
["bitfinex","BTCUSD",1751563003901,0.06828678,109820.0,109810.0,0.58870287]
["bitfinex","BTCUSD",1751563004107,0.05918122,109820.0,109810.0,0.58910295]
["bitfinex","BTCUSD",1751563004315,0.05918114,109820.0,109810.0,0.58910295]
["bitfinex","BTCUSD",1751563004515,0.06828653,109820.0,109810.0,0.58910295]
["bitfinex","BTCUSD",1751563005889,0.077392,109820.0,109810.0,0.58910295]
["bitfinex","BTCUSD",1751563006265,0.24129791,109820.0,109810.0,0.54357128]
["bitfinex","BTCUSD",1751563006401,0.24129791,109820.0,109810.0,0.55267783]
["bitfinex","BTCUSD",1751563006616,0.0591813,109820.0,109810.0,0.38541936]
["bitfinex","BTCUSD",1751563006826,0.06828702,109820.0,109810.0,0.56271339]
["bitfinex","BTCUSD",1751563007058,0.06828694,109820.0,109810.0,0.36720734]
["bitfinex","BTCUSD",1751563007214,0.0591813,109820.0,109810.0,0.57181961]
["bitfinex","BTCUSD",1751563007415,0.06828694,109820.0,109810.0,0.5718197]
["bitfinex","BTCUSD",1751563008061,0.0591813,109820.0,109810.0,0.56409182]
["bitfinex","BTCUSD",1751563008705,0.06828694,109820.0,109810.0,0.56409182]
["bitfinex","BTCUSD",1751563009497,0.06828686,109820.0,109810.0,0.56409182]
["bitfinex","BTCUSD",1751563009820,0.0591813,109820.0,109810.0,0.56409182]
["bitfinex","BTCUSD",1751563009958,0.0591813,109820.0,109810.0,0.55498577]
["bitfinex","BTCUSD",1751563010383,0.05918122,109820.0,109810.0,0.56409182]
["bitfinex","BTCUSD",1751563010586,0.07739242,109820.0,109810.0,0.54587963]
["bitfinex","BTCUSD",1751563010814,0.25950919,109820.0,109810.0,0.29923718]
["bitfinex","BTCUSD",1751563011055,0.24129824,109820.0,109810.0,0.50577019]
["bitfinex","BTCUSD",1751563011283,0.24129824,109820.0,109810.0,0.48759718]
["bitfinex","BTCUSD",1751563011495,0.24129824,109820.0,109810.0,0.49670381]
["bitfinex","BTCUSD",1751563011707,0.24129824,109820.0,109810.0,0.50581028]
["bitfinex","BTCUSD",1751563011933,0.05918205,109820.0,109810.0,0.51491666]
["bitfinex","BTCUSD",1751563012151,0.06828744,109820.0,109810.0,0.52402296]
["bitfinex","BTCUSD",1751563012367,0.25040363,109820.0,109810.0,0.49670381]
["bitfinex","BTCUSD",1751563012596,0.24129824,109820.0,109810.0,0.48759718]
["bitfinex","BTCUSD",1751563012776,0.24129824,109820.0,109810.0,0.50581036]
["bitfinex","BTCUSD",1751563013049,0.24129824,109820.0,109810.0,0.51491674]
["bitfinex","BTCUSD",1751563013262,0.24129824,109820.0,109810.0,0.48755718]
["bitfinex","BTCUSD",1751563013435,0.24129824,109820.0,109810.0,0.49666381]
["bitfinex","BTCUSD",1751563013587,0.24129824,109820.0,109810.0,0.31945028]
["bitfinex","BTCUSD",1751563013794,0.24129824,109820.0,109810.0,0.51479658]
["bitfinex","BTCUSD",1751563014223,0.05918164,109820.0,109810.0,0.5239028]
["bitfinex","BTCUSD",1751563014477,0.06828744,109820.0,109810.0,0.5239028]
["bitfinex","BTCUSD",1751563014672,0.25040363,109820.0,109810.0,0.51479658]
["bitfinex","BTCUSD",1751563014899,0.25040363,109820.0,109810.0,0.51479666]
["bitfinex","BTCUSD",1751563015105,0.25040363,109820.0,109810.0,0.52390296]
["bitfinex","BTCUSD",1751563015971,0.25040363,109820.0,109810.0,0.50569028]
["bitfinex","BTCUSD",1751563016216,0.25040363,109820.0,109810.0,0.51479666]
["bitfinex","BTCUSD",1751563016662,0.25040363,109820.0,109810.0,0.52390296]
["bitfinex","BTCUSD",1751563017752,0.24129824,109820.0,109810.0,0.30534441]
["bitfinex","BTCUSD",1751563017994,0.24129824,109820.0,109810.0,0.50569036]
["bitfinex","BTCUSD",1751563018211,0.24129824,109820.0,109810.0,0.52390304]
["bitfinex","BTCUSD",1751563018398,0.24129824,109820.0,109810.0,0.34676926]
["bitfinex","BTCUSD",1751563018667,0.24129824,109820.0,109810.0,0.52386304]
["bitfinex","BTCUSD",1751563019143,0.24129824,109820.0,109810.0,0.48739718]
["bitfinex","BTCUSD",1751563019356,0.24129824,109820.0,109810.0,0.51471658]
["bitfinex","BTCUSD",1751563019983,0.24129824,109820.0,109810.0,0.52382288]
["bitfinex","BTCUSD",1751563021049,0.24129824,109820.0,109810.0,0.51471658]
["bitfinex","BTCUSD",1751563021257,0.24129824,109820.0,109810.0,0.30526441]
["bitfinex","BTCUSD",1751563021461,0.2321926,109820.0,109810.0,0.11910441]
["bitfinex","BTCUSD",1751563021659,0.2321926,109820.0,109810.0,0.48731718]
["bitfinex","BTCUSD",1751563021864,0.60419672,109820.0,109810.0,0.50553003]
["bitfinex","BTCUSD",1751563022074,0.60419672,109820.0,109810.0,0.52247973]
["bitfinex","BTCUSD",1751563022526,0.60419672,109820.0,109810.0,0.52247989]
["bitfinex","BTCUSD",1751563024572,0.2321926,109820.0,109810.0,0.53158611]
["bitfinex","BTCUSD",1751563024770,0.60419672,109820.0,109810.0,0.52247989]
["bitfinex","BTCUSD",1751563025227,0.60419672,109820.0,109810.0,0.13605411]
["bitfinex","BTCUSD",1751563025435,0.94419672,109820.0,109810.0,0.2033497]
["bitfinex","BTCUSD",1751563027121,0.94419672,109820.0,109810.0,0.0173497]
["bitfinex","BTCUSD",1751563027327,0.94419672,109820.0,109810.0,0.2033097]
["bitfinex","BTCUSD",1751563027703,0.94419672,109820.0,109810.0,0.0173497]
["bitfinex","BTCUSD",1751563027919,0.94419672,109820.0,109810.0,0.2033097]
["bitfinex","BTCUSD",1751563028258,0.94219672,109820.0,109810.0,0.0173497]
["bitfinex","BTCUSD",1751563028446,0.94219672,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563028644,0.94219672,109820.0,109810.0,0.18632]
["bitfinex","BTCUSD",1751563028858,0.94619672,109820.0,109810.0,0.18632]
["bitfinex","BTCUSD",1751563029068,0.97357472,109820.0,109810.0,0.18632]
["bitfinex","BTCUSD",1751563030135,0.97357472,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563031893,0.99064525,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563032702,0.97357472,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563042099,1.06501165,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563042951,1.06301165,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563043287,1.06101165,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563043693,1.06401165,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563044261,1.06601165,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563050219,1.25149165,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563053181,1.63803662,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563053387,1.66528479,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563055688,1.70175254,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563056175,1.69975254,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563056322,1.70375254,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563056506,1.70075254,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563056986,1.70275254,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563057173,1.70282733,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563067255,6.68745933,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751563067458,0.55796371,109800.0,109790.0,0.0731897]
["bitfinex","BTCUSD",1751563067658,1.48717195,109800.0,109790.0,0.0731897]
["bitfinex","BTCUSD",1751563068069,1.51455595,109800.0,109790.0,0.0731897]
["bitfinex","BTCUSD",1751563069746,1.52378554,109800.0,109790.0,0.0731897]
["bitfinex","BTCUSD",1751563070145,1.52378554,109800.0,109790.0,0.0735897]
["bitfinex","BTCUSD",1751563071536,0.56774771,109800.0,109790.0,0.1080897]
["bitfinex","BTCUSD",1751563071880,0.93975183,109800.0,109790.0,0.1080897]
["bitfinex","BTCUSD",1751563072750,0.94877421,109800.0,109790.0,0.1080897]
["bitfinex","BTCUSD",1751563073115,0.93975183,109800.0,109790.0,0.12000958]
["bitfinex","BTCUSD",1751563073318,0.20036371,109800.0,109790.0,0.29025565]
["bitfinex","BTCUSD",1751563073703,0.0091068,109800.0,109790.0,0.7810205]
["bitfinex","BTCUSD",1751563073909,0.02732115,109800.0,109790.0,0.7810205]
["bitfinex","BTCUSD",1751563074121,0.02732106,109800.0,109790.0,0.7810205]
["bitfinex","BTCUSD",1751563074322,0.0091068,109800.0,109790.0,0.50045331]
["bitfinex","BTCUSD",1751563074533,0.01821385,109800.0,109790.0,0.50045331]
["bitfinex","BTCUSD",1751563075161,0.01821385,109800.0,109790.0,0.50245331]
["bitfinex","BTCUSD",1751563075787,0.02732106,109800.0,109790.0,0.50245331]
["bitfinex","BTCUSD",1751563076136,0.02732106,109800.0,109790.0,0.50345331]
["bitfinex","BTCUSD",1751563076346,0.01821385,109800.0,109790.0,0.50345331]
["bitfinex","BTCUSD",1751563076628,0.02732106,109800.0,109790.0,0.50345331]
["bitfinex","BTCUSD",1751563077222,0.02732098,109800.0,109790.0,0.50345331]
["bitfinex","BTCUSD",1751563079062,0.03642828,109800.0,109790.0,0.50345331]
["bitfinex","BTCUSD",1751563079282,0.02732098,109800.0,109790.0,0.50345331]
["bitfinex","BTCUSD",1751563079723,0.22768501,109800.0,109790.0,0.4943456]
["bitfinex","BTCUSD",1751563079918,0.21857821,109800.0,109790.0,0.4943456]
["bitfinex","BTCUSD",1751563080145,0.20947116,109800.0,109790.0,0.4943456]
["bitfinex","BTCUSD",1751563080352,0.19125682,109800.0,109790.0,0.12933693]
["bitfinex","BTCUSD",1751563080548,0.19125682,109800.0,109790.0,0.31150288]
["bitfinex","BTCUSD",1751563080757,0.19125682,109800.0,109790.0,0.12933693]
["bitfinex","BTCUSD",1751563080960,0.56326094,109800.0,109790.0,0.31477693]
["bitfinex","BTCUSD",1751563082397,0.56326094,109800.0,109790.0,0.0379]
["bitfinex","BTCUSD",1751563082619,0.56326094,109800.0,109790.0,0.0205]
["bitfinex","BTCUSD",1751563085060,0.56326094,109800.0,109790.0,0.0034]
["bitfinex","BTCUSD",1751563085282,1.29226506,109800.0,109790.0,0.0034]
["bitfinex","BTCUSD",1751563085496,1.30926506,109800.0,109790.0,0.0034]
["bitfinex","BTCUSD",1751563085927,1.40070199,109800.0,109790.0,0.0034]
["bitfinex","BTCUSD",1751563086132,0.22527408,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1751563086349,0.22527408,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563086350,6.6312121,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563086564,6.70854102,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563086770,6.73591373,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563087419,6.77229217,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563088034,6.77629217,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563088246,6.72159054,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563088454,6.74885376,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563088718,6.71747532,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563092891,6.6902121,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563093098,6.71747532,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563093920,6.6902121,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563094129,6.71747532,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563094336,6.6902121,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563094762,6.7176061,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563105307,6.7176061,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563105544,6.7180061,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563106859,6.74526932,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563108747,6.46394932,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563108949,6.69510932,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563110768,1.71047732,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563110990,6.69510932,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563111406,6.73148776,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563113366,6.70422454,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563114283,6.75892617,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563115229,6.38692205,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563115471,6.35054361,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563116117,6.72254773,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563117607,6.49138773,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563117820,6.30188276,109790.0,109780.0,0.01640001]
["bitfinex","BTCUSD",1751563118050,6.33835579,109790.0,109780.0,0.01640001]
["bitfinex","BTCUSD",1751563120633,6.15283579,109790.0,109780.0,0.01640001]
["bitfinex","BTCUSD",1751563120864,6.15283579,109790.0,109780.0,0.03290001]
["bitfinex","BTCUSD",1751563121080,6.33827579,109790.0,109780.0,0.03290001]
["bitfinex","BTCUSD",1751563121284,1.12268379,109790.0,109780.0,0.03290001]
["bitfinex","BTCUSD",1751563121490,6.27957416,109790.0,109780.0,0.03290001]
["bitfinex","BTCUSD",1751563121910,6.09713416,109790.0,109780.0,0.03290001]
["bitfinex","BTCUSD",1751563122131,6.28257416,109790.0,109780.0,0.03290001]
["bitfinex","BTCUSD",1751563123371,6.30992149,109790.0,109780.0,0.03290001]
["bitfinex","BTCUSD",1751563123807,6.28257416,109790.0,109780.0,0.03290001]
["bitfinex","BTCUSD",1751563124007,6.28657416,109790.0,109780.0,0.03290001]
["bitfinex","BTCUSD",1751563125705,6.31391863,109790.0,109780.0,0.03290001]
["bitfinex","BTCUSD",1751563130438,6.31367863,109790.0,109780.0,0.03290001]
["bitfinex","BTCUSD",1751563130869,6.31367863,109790.0,109780.0,0.01640001]
["bitfinex","BTCUSD",1751563131589,6.31367863,109790.0,109780.0,0.03260001]
["bitfinex","BTCUSD",1751563132994,1.32904663,109790.0,109780.0,0.03260001]
["bitfinex","BTCUSD",1751563133993,1.32904663,109790.0,109780.0,0.01640001]
["bitfinex","BTCUSD",1751563136287,1.32904663,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563138231,1.34614663,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563138434,1.32904663,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563138846,1.34614663,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563141714,1.31880216,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563143698,1.70800628,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563144203,1.33600216,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563144449,1.70800628,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563144657,6.70717913,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563144872,6.81188076,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563145484,6.77540773,109790.0,109780.0,0.00020001]
["bitfinex","BTCUSD",1751563146272,6.77540773,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563146494,6.7207061,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563146724,6.4899861,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563146922,6.7201461,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563147135,6.34814198,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563147355,6.76584429,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563147615,6.7111461,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563147826,6.7171461,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563148497,6.77183551,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563149484,1.78720351,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563149688,6.76883551,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563150109,6.77083551,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563150353,6.11867139,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563150564,6.33167139,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563150787,6.34807139,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563151450,6.33167139,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563151860,6.31713054,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563152121,1.35184285,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563152341,1.35184285,109790.0,109780.0,0.01730001]
["bitfinex","BTCUSD",1751563152342,1.29715344,109790.0,109780.0,0.01730001]
["bitfinex","BTCUSD",1751563152568,0.74018932,109790.0,109780.0,0.03340001]
["bitfinex","BTCUSD",1751563152783,1.3244858,109790.0,109780.0,0.03340001]
["bitfinex","BTCUSD",1751563153424,1.3164858,109790.0,109780.0,0.03340001]
["bitfinex","BTCUSD",1751563153842,1.3184858,109790.0,109780.0,0.03340001]
["bitfinex","BTCUSD",1751563154064,1.28204149,109790.0,109780.0,0.03340001]
["bitfinex","BTCUSD",1751563154907,1.28404149,109790.0,109780.0,0.03340001]
["bitfinex","BTCUSD",1751563155321,0.62240456,109790.0,109780.0,0.03340001]
["bitfinex","BTCUSD",1751563155550,0.96240456,109790.0,109780.0,0.03340001]
["bitfinex","BTCUSD",1751563155761,0.59040044,109790.0,109780.0,0.03340001]
["bitfinex","BTCUSD",1751563155973,0.9350722,109790.0,109780.0,0.03340001]
["bitfinex","BTCUSD",1751563156405,0.04090204,109790.0,109780.0,0.21558255]
["bitfinex","BTCUSD",1751563156614,0.21388942,109790.0,109780.0,0.28089776]
["bitfinex","BTCUSD",1751563156842,0.03172388,109790.0,109780.0,0.29000655]
["bitfinex","BTCUSD",1751563157054,0.0044,109790.0,109780.0,0.76255614]
["bitfinex","BTCUSD",1751563157263,0.0206155,109790.0,109780.0,0.76255614]
["bitfinex","BTCUSD",1751563157497,0.0024,109790.0,109780.0,0.76255614]
["bitfinex","BTCUSD",1751563158140,0.0024,109790.0,109780.0,0.77190751]
["bitfinex","BTCUSD",1751563158337,0.02061551,109790.0,109780.0,0.77290751]
["bitfinex","BTCUSD",1751563158543,0.01861551,109790.0,109780.0,0.77290751]
["bitfinex","BTCUSD",1751563158771,0.0004,109790.0,109780.0,0.77590751]
["bitfinex","BTCUSD",1751563158970,0.01861526,109790.0,109780.0,0.77590751]
["bitfinex","BTCUSD",1751563159595,0.01861526,109790.0,109780.0,0.95982751]
["bitfinex","BTCUSD",1751563160004,0.01861518,109790.0,109780.0,0.96182751]
["bitfinex","BTCUSD",1751563160456,0.00950755,109790.0,109780.0,0.96182751]
["bitfinex","BTCUSD",1751563160654,0.01861526,109790.0,109780.0,0.96182751]
["bitfinex","BTCUSD",1751563161659,0.00950755,109790.0,109780.0,0.96182751]
["bitfinex","BTCUSD",1751563161863,0.0004,109790.0,109780.0,0.96182751]
["bitfinex","BTCUSD",1751563162989,0.0004,109790.0,109780.0,1.00702751]
["bitfinex","BTCUSD",1751563164837,0.0004,109790.0,109780.0,0.63502339]
["bitfinex","BTCUSD",1751563165032,0.0004,109790.0,109780.0,0.95993038]
["bitfinex","BTCUSD",1751563171802,0.03683167,109790.0,109780.0,0.57873772]
["bitfinex","BTCUSD",1751563172021,0.02772338,109790.0,109780.0,0.59695488]
["bitfinex","BTCUSD",1751563172834,0.03683151,109790.0,109780.0,0.59695488]
["bitfinex","BTCUSD",1751563174230,0.0277233,109790.0,109780.0,0.59695488]
["bitfinex","BTCUSD",1751563175099,0.03683143,109790.0,109780.0,0.36691488]
["bitfinex","BTCUSD",1751563175304,0.0277233,109790.0,109780.0,0.59695488]
["bitfinex","BTCUSD",1751563175516,0.03683134,109790.0,109780.0,0.36691488]
["bitfinex","BTCUSD",1751563175650,0.0277233,109790.0,109780.0,0.59695488]
["bitfinex","BTCUSD",1751563176078,0.0277233,109790.0,109780.0,0.36691488]
["bitfinex","BTCUSD",1751563176287,0.0277233,109790.0,109780.0,0.59695488]
["bitfinex","BTCUSD",1751563176482,0.03683143,109790.0,109780.0,0.59695488]
["bitfinex","BTCUSD",1751563176690,0.0277233,109790.0,109780.0,0.59695488]
["bitfinex","BTCUSD",1751563177152,0.01861534,109790.0,109780.0,0.65609928]
["bitfinex","BTCUSD",1751563177595,0.0004,109790.0,109780.0,1.0281034]
["bitfinex","BTCUSD",1751563182485,0.0004,109790.0,109780.0,1.05524877]
["bitfinex","BTCUSD",1751563185566,0.0004,109790.0,109780.0,1.0912881]
["bitfinex","BTCUSD",1751563186436,0.0004,109790.0,109780.0,1.06414273]
["bitfinex","BTCUSD",1751563193758,0.0004,109790.0,109780.0,0.69209861]
["bitfinex","BTCUSD",1751563193971,0.0004,109790.0,109780.0,1.00495833]
["bitfinex","BTCUSD",1751563195890,0.0004,109790.0,109780.0,0.63295421]
["bitfinex","BTCUSD",1751563196095,0.0004,109790.0,109780.0,1.00495833]
["bitfinex","BTCUSD",1751563198702,0.0004,109790.0,109780.0,1.00491833]
["bitfinex","BTCUSD",1751563199096,0.0004,109790.0,109780.0,1.09635526]
["bitfinex","BTCUSD",1751563199950,0.0004,109790.0,109780.0,0.86639526]
["bitfinex","BTCUSD",1751563200164,0.0004,109790.0,109780.0,0.38685421]
["bitfinex","BTCUSD",1751563200364,0.03511526,109790.0,109780.0,0.39670854]
["bitfinex","BTCUSD",1751563200569,0.03511526,109790.0,109780.0,0.58154854]
["bitfinex","BTCUSD",1751563200785,0.02600755,109790.0,109780.0,0.39670854]
["bitfinex","BTCUSD",1751563201002,0.02600755,109790.0,109780.0,0.58154854]
["bitfinex","BTCUSD",1751563201190,0.03511518,109790.0,109780.0,0.58154854]
["bitfinex","BTCUSD",1751563201413,0.0004,109790.0,109780.0,1.49160151]
["bitfinex","BTCUSD",1751563201668,0.0004,109790.0,109780.0,1.61072218]
["bitfinex","BTCUSD",1751563201864,0.0004,109790.0,109780.0,1.46875806]
["bitfinex","BTCUSD",1751563202270,0.0004,109790.0,109780.0,1.41443678]
["bitfinex","BTCUSD",1751563202888,0.0004,109790.0,109780.0,1.41459678]
["bitfinex","BTCUSD",1751563203187,0.0004,109790.0,109780.0,1.18139678]
["bitfinex","BTCUSD",1751563203396,0.0004,109790.0,109780.0,0.86364917]
["bitfinex","BTCUSD",1751563203630,0.0004,109790.0,109780.0,0.63177139]
["bitfinex","BTCUSD",1751563203849,0.0004,109790.0,109780.0,1.03995466]
["bitfinex","BTCUSD",1751563204050,0.0004,109790.0,109780.0,1.04595466]
["bitfinex","BTCUSD",1751563205153,0.0004,109790.0,109780.0,1.04395466]
["bitfinex","BTCUSD",1751563205368,0.0004,109790.0,109780.0,1.04895466]
["bitfinex","BTCUSD",1751563205891,0.0004,109790.0,109780.0,1.14039159]
["bitfinex","BTCUSD",1751563208196,0.0004,109790.0,109780.0,0.76838747]
["bitfinex","BTCUSD",1751563208371,0.0004,109790.0,109780.0,1.14039159]
["bitfinex","BTCUSD",1751563211452,0.0004,109790.0,109780.0,1.03211466]
["bitfinex","BTCUSD",1751563211635,0.0168,109790.0,109780.0,0.66011054]
["bitfinex","BTCUSD",1751563211852,0.0004,109790.0,109780.0,1.06581466]
["bitfinex","BTCUSD",1751563212476,0.0004,109790.0,109780.0,1.00655815]
["bitfinex","BTCUSD",1751563212755,0.0004,109790.0,109780.0,1.00955815]
["bitfinex","BTCUSD",1751563213181,0.0004,109790.0,109780.0,1.01592083]
["bitfinex","BTCUSD",1751563213401,0.0004,109790.0,109780.0,1.00692083]
["bitfinex","BTCUSD",1751563213609,0.0004,109790.0,109780.0,1.10235776]
["bitfinex","BTCUSD",1751563213898,0.0004,109790.0,109780.0,1.10735776]
["bitfinex","BTCUSD",1751563215929,0.0004,109790.0,109780.0,1.09075776]
["bitfinex","BTCUSD",1751563220299,0.0004,109790.0,109780.0,0.71875364]
["bitfinex","BTCUSD",1751563220510,0.0004,109790.0,109780.0,1.09075776]
["bitfinex","BTCUSD",1751563222097,0.0004,109790.0,109780.0,1.08675776]
["bitfinex","BTCUSD",1751563222303,0.0004,109790.0,109780.0,1.06965776]
["bitfinex","BTCUSD",1751563222899,0.0004,109790.0,109780.0,1.06765776]
["bitfinex","BTCUSD",1751563223206,0.0004,109790.0,109780.0,1.07065776]
["bitfinex","BTCUSD",1751563224234,0.0004,109790.0,109780.0,0.84049776]
["bitfinex","BTCUSD",1751563224553,0.0004,109790.0,109780.0,1.07045776]
["bitfinex","BTCUSD",1751563225954,0.0004,109790.0,109780.0,0.97902083]
["bitfinex","BTCUSD",1751563227397,0.0004,109790.0,109780.0,0.60701671]
["bitfinex","BTCUSD",1751563227614,0.0165,109790.0,109780.0,0.97902083]
["bitfinex","BTCUSD",1751563230565,0.23418129,109790.0,109780.0,0.35883955]
["bitfinex","BTCUSD",1751563230779,0.05201534,109790.0,109780.0,0.57992945]
["bitfinex","BTCUSD",1751563230986,0.04290755,109790.0,109780.0,0.95193357]
["bitfinex","BTCUSD",1751563231201,0.05201526,109790.0,109780.0,0.95193357]
["bitfinex","BTCUSD",1751563231414,0.0338,109790.0,109780.0,0.95193357]
["bitfinex","BTCUSD",1751563231837,0.04290755,109790.0,109780.0,0.95193357]
["bitfinex","BTCUSD",1751563232252,0.05201526,109790.0,109780.0,0.92479221]
["bitfinex","BTCUSD",1751563232886,0.05201518,109790.0,109780.0,0.92479221]
["bitfinex","BTCUSD",1751563233138,0.04290755,109790.0,109780.0,0.92479221]
["bitfinex","BTCUSD",1751563233736,0.05201518,109790.0,109780.0,0.92479221]
["bitfinex","BTCUSD",1751563233944,0.05201518,109790.0,109780.0,0.92479409]
["bitfinex","BTCUSD",1751563235678,0.06112289,109790.0,109780.0,0.92479409]
["bitfinex","BTCUSD",1751563235795,0.07023077,109790.0,109780.0,0.92479409]
["bitfinex","BTCUSD",1751563236026,0.06112289,109790.0,109780.0,0.92479409]
["bitfinex","BTCUSD",1751563236247,0.0338,109790.0,109780.0,0.92479409]
["bitfinex","BTCUSD",1751563236455,0.0338,109790.0,109780.0,0.95194458]
["bitfinex","BTCUSD",1751563236657,0.0338,109790.0,109780.0,0.94558002]
["bitfinex","BTCUSD",1751563236866,0.04290755,109790.0,109780.0,0.94558002]
["bitfinex","BTCUSD",1751563237080,0.04290755,109790.0,109780.0,0.3887359]
["bitfinex","BTCUSD",1751563237283,0.07023135,109790.0,109780.0,0.34294912]
["bitfinex","BTCUSD",1751563237490,0.60618608,109790.0,109780.0,0.0331505]
["bitfinex","BTCUSD",1751563237715,0.60618608,109790.0,109780.0,0.00600001]
["bitfinex","BTCUSD",1751563237716,0.95473191,109790.0,109780.0,0.00600001]
["bitfinex","BTCUSD",1751563238336,0.95473191,109790.0,109780.0,0.00300001]
["bitfinex","BTCUSD",1751563238533,0.95473191,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1751563238534,0.96407958,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1751563240092,0.96407958,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563240742,0.96342711,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563241319,0.96442711,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563242223,0.96642711,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563245624,1.01154711,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563246619,1.01151825,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563247463,1.10295518,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563248929,1.13034518,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563252281,1.12182821,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563255463,1.13636906,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563258393,6.12100106,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563265316,6.14833342,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563266415,6.52033754,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563266819,6.14833342,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563267204,6.33325342,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563268235,6.36969773,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563269661,6.37009773,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563271952,6.69638567,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563272426,6.66905331,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563273485,6.69638614,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563274324,6.66905331,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563276384,6.72374272,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563277162,1.73911072,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563277378,6.72374272,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563278523,7.07288875,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563278838,7.14159506,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563279418,7.08490565,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563279620,7.09090565,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563279799,6.7885873,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563280006,6.7825873,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563280204,6.7885873,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563281005,6.7875873,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563281841,6.7905873,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563282207,6.8865773,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563282415,6.8835773,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563283295,6.9335773,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563283507,6.7764728,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563283710,7.0065528,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563284425,6.9336173,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563285317,7.0065528,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563286327,7.2285128,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563286580,7.2225128,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563286789,7.2265128,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563287173,7.2305128,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751563288257,0.56096721,109760.0,109750.0,0.0735897]
["bitfinex","BTCUSD",1751563288443,1.29821212,109760.0,109750.0,0.0735897]
["bitfinex","BTCUSD",1751563289513,1.32665812,109760.0,109750.0,0.0785897]
["bitfinex","BTCUSD",1751563289728,0.56108464,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751563289962,6.66060142,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751563290184,5.56243408,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751563290405,6.61120025,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751563290635,6.64761106,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751563291074,6.67561002,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751563291328,6.63919921,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751563291543,0.91306967,109720.0,109710.0,0.10507961]
["bitfinex","BTCUSD",1751563291761,1.14310967,109720.0,109710.0,0.10484694]
["bitfinex","BTCUSD",1751563292459,0.7979558,109720.0,109710.0,0.10484694]
["bitfinex","BTCUSD",1751563292708,1.17947046,109720.0,109710.0,0.10484694]
["bitfinex","BTCUSD",1751563292961,0.57691757,109720.0,109710.0,0.10484694]
["bitfinex","BTCUSD",1751563293221,1.18051744,109720.0,109710.0,0.12237163]
["bitfinex","BTCUSD",1751563293481,1.18051744,109720.0,109710.0,0.11184694]
["bitfinex","BTCUSD",1751563293736,1.18051744,109720.0,109710.0,0.11484694]
["bitfinex","BTCUSD",1751563294004,1.18051744,109720.0,109710.0,0.0425]
["bitfinex","BTCUSD",1751563294763,0.57791757,109720.0,109710.0,0.0425]
["bitfinex","BTCUSD",1751563294989,0.94152265,109720.0,109710.0,0.0425]
["bitfinex","BTCUSD",1751563295248,0.56896278,109720.0,109710.0,0.0425]
["bitfinex","BTCUSD",1751563295500,0.56896278,109720.0,109710.0,0.10501213]
["bitfinex","BTCUSD",1751563295973,0.56896278,109720.0,109710.0,0.0425]
["bitfinex","BTCUSD",1751563296213,0.57819007,109720.0,109710.0,0.0425]
["bitfinex","BTCUSD",1751563296468,0.95074994,109720.0,109710.0,0.0425]
["bitfinex","BTCUSD",1751563299367,1.13566994,109720.0,109710.0,0.01]
["bitfinex","BTCUSD",1751563300082,1.13566994,109720.0,109710.0,0.0263]
["bitfinex","BTCUSD",1751563301769,1.13566994,109720.0,109710.0,0.0265]
["bitfinex","BTCUSD",1751563301977,1.13606994,109720.0,109710.0,0.0265]
["bitfinex","BTCUSD",1751563302401,0.76351007,109720.0,109710.0,0.0265]
["bitfinex","BTCUSD",1751563302620,1.13606994,109720.0,109710.0,0.0265]
["bitfinex","BTCUSD",1751563304301,1.13606994,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563310738,1.61526674,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563310939,1.05778687,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563311276,1.28790687,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563311476,1.27270687,109720.0,109710.0,0.0265]
["bitfinex","BTCUSD",1751563311830,1.27270687,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563313325,1.28930687,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563318287,1.31659637,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563319911,1.33259637,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563320308,1.31659637,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563324042,1.29999637,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563324289,1.31519637,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563324935,1.29999637,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563333216,1.33640718,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563334501,1.35160718,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563336326,1.73946705,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563336928,1.71217755,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563337128,1.78133462,109720.0,109710.0,0.0102]
["bitfinex","BTCUSD",1751563337345,1.78133462,109720.0,109710.0,0.0072]
["bitfinex","BTCUSD",1751563337557,1.78033462,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751563337763,1.78133462,109720.0,109710.0,0.0042]
["bitfinex","BTCUSD",1751563341128,0.76105403,109720.0,109710.0,0.0202]
["bitfinex","BTCUSD",1751563341343,1.33639762,109720.0,109710.0,0.0202]
["bitfinex","BTCUSD",1751563341538,1.29998681,109720.0,109710.0,0.0202]
["bitfinex","BTCUSD",1751563341765,1.29998681,109720.0,109710.0,0.0042]
["bitfinex","BTCUSD",1751563343263,1.33639762,109720.0,109710.0,0.0042]
["bitfinex","BTCUSD",1751563344591,1.35269762,109720.0,109710.0,0.0042]
["bitfinex","BTCUSD",1751563346061,1.35269746,109720.0,109710.0,0.0042]
["bitfinex","BTCUSD",1751563353469,1.72525733,109720.0,109710.0,0.0042]
["bitfinex","BTCUSD",1751563353790,1.74065733,109720.0,109710.0,0.0042]
["bitfinex","BTCUSD",1751563356152,1.75519818,109720.0,109710.0,0.0042]
["bitfinex","BTCUSD",1751563356518,1.7278384,109720.0,109710.0,0.0042]
["bitfinex","BTCUSD",1751563357156,1.7278384,109720.0,109710.0,0.0032]
["bitfinex","BTCUSD",1751563357757,1.7268384,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751563358179,1.7278384,109720.0,109710.0,0.0012]
["bitfinex","BTCUSD",1751563362146,6.76708662,109720.0,109710.0,0.0012]
["bitfinex","BTCUSD",1751563362646,0.19141355,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751563362848,1.30802486,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751563363053,6.29265686,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751563363189,6.26529303,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751563363393,6.29265353,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751563364051,6.29270403,109710.0,109700.0,0.0014]
["bitfinex","BTCUSD",1751563364244,6.64724488,109710.0,109700.0,0.0014]
["bitfinex","BTCUSD",1751563364445,6.64824488,109710.0,109700.0,0.0044]
["bitfinex","BTCUSD",1751563364867,6.7028611,109710.0,109700.0,0.0044]
["bitfinex","BTCUSD",1751563365245,0.20056463,109690.0,109680.0,0.0169]
["bitfinex","BTCUSD",1751563365592,0.84944143,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751563366023,0.86634143,109690.0,109680.0,0.017]
["bitfinex","BTCUSD",1751563366825,0.91146143,109690.0,109680.0,0.017]
["bitfinex","BTCUSD",1751563367246,0.91146143,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1751563367989,0.91246143,109690.0,109680.0,0.0399]
["bitfinex","BTCUSD",1751563369728,1.25246143,109690.0,109680.0,0.0399]
["bitfinex","BTCUSD",1751563370749,1.1159045,109690.0,109680.0,0.0399]
["bitfinex","BTCUSD",1751563373052,1.20734143,109690.0,109680.0,0.024]
["bitfinex","BTCUSD",1751563373257,1.5961013,109690.0,109680.0,0.0074]
["bitfinex","BTCUSD",1751563373506,1.22354143,109690.0,109680.0,0.0074]
["bitfinex","BTCUSD",1751563374130,1.5961013,109690.0,109680.0,0.0074]
["bitfinex","BTCUSD",1751563374273,1.22354143,109690.0,109680.0,0.0074]
["bitfinex","BTCUSD",1751563374481,1.5961013,109690.0,109680.0,0.0074]
["bitfinex","BTCUSD",1751563374885,0.85098156,109690.0,109680.0,0.0074]
["bitfinex","BTCUSD",1751563375208,1.5961013,109690.0,109680.0,0.0074]
["bitfinex","BTCUSD",1751563376004,0.85098156,109690.0,109680.0,0.0074]
["bitfinex","BTCUSD",1751563376225,1.5961013,109690.0,109680.0,0.0074]
["bitfinex","BTCUSD",1751563376854,1.22354143,109690.0,109680.0,0.0074]
["bitfinex","BTCUSD",1751563378567,1.20734143,109690.0,109680.0,0.0237]
["bitfinex","BTCUSD",1751563378780,1.20734143,109690.0,109680.0,0.0399]
["bitfinex","BTCUSD",1751563379014,0.9310245,109690.0,109680.0,0.0399]
["bitfinex","BTCUSD",1751563379230,0.21068114,109690.0,109680.0,0.63526964]
["bitfinex","BTCUSD",1751563379463,0.21979774,109690.0,109680.0,0.26270985]
["bitfinex","BTCUSD",1751563379928,0.21979774,109690.0,109680.0,0.29006114]
["bitfinex","BTCUSD",1751563380158,0.03746488,109690.0,109680.0,0.29006056]
["bitfinex","BTCUSD",1751563380802,0.2289135,109690.0,109680.0,0.2587172]
["bitfinex","BTCUSD",1751563381025,0.21979757,109690.0,109680.0,0.2557172]
["bitfinex","BTCUSD",1751563381453,0.22079757,109690.0,109680.0,0.2597172]
["bitfinex","BTCUSD",1751563381660,0.21979757,109690.0,109680.0,0.2557172]
["bitfinex","BTCUSD",1751563381868,0.22079757,109690.0,109680.0,0.2597172]
["bitfinex","BTCUSD",1751563382933,0.22079757,109690.0,109680.0,0.25060019]
["bitfinex","BTCUSD",1751563382934,0.21168139,109690.0,109680.0,0.25060019]
["bitfinex","BTCUSD",1751563383159,0.20256513,109690.0,109680.0,0.23236591]
["bitfinex","BTCUSD",1751563383366,0.19344862,109690.0,109680.0,0.23236591]
["bitfinex","BTCUSD",1751563383861,0.18433202,109690.0,109680.0,0.0409]
["bitfinex","BTCUSD",1751563384076,0.18433202,109690.0,109680.0,0.24148342]
["bitfinex","BTCUSD",1751563384281,0.18433202,109690.0,109680.0,0.25060068]
["bitfinex","BTCUSD",1751563384705,0.18433202,109690.0,109680.0,0.24148342]
["bitfinex","BTCUSD",1751563388578,0.18433202,109690.0,109680.0,0.05001743]
["bitfinex","BTCUSD",1751563388800,0.18433202,109690.0,109680.0,0.0409]
["bitfinex","BTCUSD",1751563389223,0.18433202,109690.0,109680.0,0.22324865]
["bitfinex","BTCUSD",1751563389668,0.18433202,109690.0,109680.0,0.23236599]
["bitfinex","BTCUSD",1751563389874,0.18433202,109690.0,109680.0,0.05001743]
["bitfinex","BTCUSD",1751563390081,0.18433202,109690.0,109680.0,0.23236608]
["bitfinex","BTCUSD",1751563390488,0.18433202,109690.0,109680.0,0.0409]
["bitfinex","BTCUSD",1751563391100,0.55689189,109690.0,109680.0,0.0409]
["bitfinex","BTCUSD",1751563391308,0.18433202,109690.0,109680.0,0.25013408]
["bitfinex","BTCUSD",1751563391940,0.18433202,109690.0,109680.0,0.25925151]
["bitfinex","BTCUSD",1751563393042,0.18433202,109690.0,109680.0,0.26836885]
["bitfinex","BTCUSD",1751563394570,0.18433202,109690.0,109680.0,0.0409]
["bitfinex","BTCUSD",1751563394814,0.55689189,109690.0,109680.0,0.0409]
["bitfinex","BTCUSD",1751563396321,0.55689189,109690.0,109680.0,0.0084]
["bitfinex","BTCUSD",1751563396521,0.57269189,109690.0,109680.0,0.0084]
["bitfinex","BTCUSD",1751563399608,1.20470882,109690.0,109680.0,0.0084]
["bitfinex","BTCUSD",1751563400116,1.64976169,109690.0,109680.0,0.0084]
["bitfinex","BTCUSD",1751563400320,1.27720182,109690.0,109680.0,0.0084]
["bitfinex","BTCUSD",1751563400558,1.27620182,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751563400766,1.64776169,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751563400967,1.64776169,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1751563401153,1.64876169,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751563401387,6.66071734,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751563402363,6.65971734,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1751563402583,6.67425819,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751563402809,6.67525819,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1751563403830,6.71072461,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751563404249,6.71272461,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1751563404916,6.71272461,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1751563405568,6.71372461,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1751563406663,1.72909261,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1751563406866,6.71372461,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1751563407283,6.67725819,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1751563412135,6.77324819,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1751563412349,6.67725819,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1751563417890,1.69262619,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1751563418365,6.67725819,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1751563419934,6.71372461,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1751563422242,6.80971461,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1751563422444,6.71372461,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1751563425419,0.2006012,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751563425722,5.86409085,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751563425929,5.89140544,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751563426134,5.91882744,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751563426872,5.91882744,109670.0,109660.0,0.00067147]
["bitfinex","BTCUSD",1751563427228,5.94805836,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563427834,5.94905836,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563428038,0.53461105,109670.0,109660.0,0.03227147]
["bitfinex","BTCUSD",1751563428219,0.25825412,109670.0,109660.0,0.05469044]
["bitfinex","BTCUSD",1751563428419,0.57083212,109670.0,109660.0,0.05469044]
["bitfinex","BTCUSD",1751563429229,0.56983212,109670.0,109660.0,0.05469044]
["bitfinex","BTCUSD",1751563429929,0.56783212,109670.0,109660.0,0.05369044]
["bitfinex","BTCUSD",1751563430446,0.56883212,109670.0,109660.0,0.05569044]
["bitfinex","BTCUSD",1751563430854,0.56883212,109670.0,109660.0,0.05669044]
["bitfinex","BTCUSD",1751563431075,0.94139199,109670.0,109660.0,0.05669044]
["bitfinex","BTCUSD",1751563431712,0.94139199,109670.0,109660.0,0.03427147]
["bitfinex","BTCUSD",1751563433803,0.95069461,109670.0,109660.0,0.03427147]
["bitfinex","BTCUSD",1751563441137,0.95069461,109670.0,109660.0,0.01887147]
["bitfinex","BTCUSD",1751563444494,0.95069461,109670.0,109660.0,0.03417147]
["bitfinex","BTCUSD",1751563444722,0.95069461,109670.0,109660.0,0.01887147]
["bitfinex","BTCUSD",1751563446727,0.57813474,109670.0,109660.0,0.01887147]
["bitfinex","BTCUSD",1751563446931,0.95069461,109670.0,109660.0,0.01887147]
["bitfinex","BTCUSD",1751563449090,0.5416012,109670.0,109660.0,0.21665337]
["bitfinex","BTCUSD",1751563449295,0.2016012,109670.0,109660.0,0.07512856]
["bitfinex","BTCUSD",1751563449504,0.56504323,109670.0,109660.0,0.07512856]
["bitfinex","BTCUSD",1751563450179,0.56404323,109670.0,109660.0,0.07312856]
["bitfinex","BTCUSD",1751563450395,0.56404323,109670.0,109660.0,0.03127147]
["bitfinex","BTCUSD",1751563450598,0.56504323,109670.0,109660.0,0.03427147]
["bitfinex","BTCUSD",1751563450808,0.56504323,109670.0,109660.0,0.21665337]
["bitfinex","BTCUSD",1751563451240,0.56504323,109670.0,109660.0,0.21865337]
["bitfinex","BTCUSD",1751563451412,0.19248336,109670.0,109660.0,0.29071485]
["bitfinex","BTCUSD",1751563452124,0.19248336,109670.0,109660.0,0.28159618]
["bitfinex","BTCUSD",1751563452363,0.19248336,109670.0,109660.0,0.29071494]
["bitfinex","BTCUSD",1751563452582,0.21071938,109670.0,109660.0,0.3089522]
["bitfinex","BTCUSD",1751563452784,0.21983764,109670.0,109660.0,0.3089522]
["bitfinex","BTCUSD",1751563453264,0.21983764,109670.0,109660.0,0.29983361]
["bitfinex","BTCUSD",1751563453497,0.2107198,109670.0,109660.0,0.28159618]
["bitfinex","BTCUSD",1751563453714,0.20160171,109670.0,109660.0,0.27247726]
["bitfinex","BTCUSD",1751563453945,0.19248353,109670.0,109660.0,0.27247726]
["bitfinex","BTCUSD",1751563454761,0.19248353,109670.0,109660.0,0.22777246]
["bitfinex","BTCUSD",1751563454969,0.55592514,109670.0,109660.0,0.04539056]
["bitfinex","BTCUSD",1751563455186,0.55592514,109670.0,109660.0,0.03627147]
["bitfinex","BTCUSD",1751563457501,0.19248336,109670.0,109660.0,0.23689096]
["bitfinex","BTCUSD",1751563457698,0.19248336,109670.0,109660.0,0.22777229]
["bitfinex","BTCUSD",1751563457699,0.2016012,109670.0,109660.0,0.22777229]
["bitfinex","BTCUSD",1751563458049,0.2016012,109670.0,109660.0,0.27156506]
["bitfinex","BTCUSD",1751563458414,0.19248336,109670.0,109660.0,0.26244614]
["bitfinex","BTCUSD",1751563458529,0.18336527,109670.0,109660.0,0.26244614]
["bitfinex","BTCUSD",1751563459150,0.18336527,109670.0,109660.0,0.27156523]
["bitfinex","BTCUSD",1751563460483,0.55592514,109670.0,109660.0,0.27156523]
["bitfinex","BTCUSD",1751563460690,0.55592514,109670.0,109660.0,0.03627147]
["bitfinex","BTCUSD",1751563461399,0.55592514,109670.0,109660.0,0.02087147]
["bitfinex","BTCUSD",1751563461623,0.55592514,109670.0,109660.0,0.03727147]
["bitfinex","BTCUSD",1751563462611,0.55592514,109670.0,109660.0,0.00567147]
["bitfinex","BTCUSD",1751563463611,1.01886207,109670.0,109660.0,0.00567147]
["bitfinex","BTCUSD",1751563463836,1.04628107,109670.0,109660.0,0.00567147]
["bitfinex","BTCUSD",1751563465701,1.23132107,109670.0,109660.0,0.00567147]
["bitfinex","BTCUSD",1751563470623,6.21595307,109670.0,109660.0,0.00567147]
["bitfinex","BTCUSD",1751563471343,6.21495307,109670.0,109660.0,0.00267147]
["bitfinex","BTCUSD",1751563472360,6.24231854,109670.0,109660.0,0.00267147]
["bitfinex","BTCUSD",1751563472567,6.24231854,109670.0,109660.0,0.00067147]
["bitfinex","BTCUSD",1751563472766,6.24331854,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563472969,6.24231854,109670.0,109660.0,0.00067147]
["bitfinex","BTCUSD",1751563473488,6.24431854,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563473844,6.24531854,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563474275,1.26068654,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563474474,6.24531854,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563478666,6.29047854,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563481014,6.29067854,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563484089,6.30521939,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563484331,6.67777926,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563484753,6.71424568,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563484966,6.76424568,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563485176,1.75224821,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563485350,6.73688021,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563487023,6.36432034,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563487229,6.36502321,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563488378,6.73828595,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563491330,6.79290217,109670.0,109660.0,0.00167147]
["bitfinex","BTCUSD",1751563491777,5.56247367,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751563492006,6.81272965,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751563492229,7.30027586,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751563492453,7.26380944,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751563492688,7.35979944,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751563492897,7.0594722,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751563493122,6.31494672,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751563493327,5.57162895,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751563493538,5.95697226,109640.0,109630.0,0.00048581]
["bitfinex","BTCUSD",1751563493967,5.98440326,109640.0,109630.0,0.00048581]
["bitfinex","BTCUSD",1751563494417,6.357666,109640.0,109630.0,0.00048581]
["bitfinex","BTCUSD",1751563496041,6.358666,109640.0,109630.0,0.00048581]
["bitfinex","BTCUSD",1751563496819,6.32822515,109640.0,109630.0,0.00048581]
["bitfinex","BTCUSD",1751563497084,1.29124379,109640.0,109630.0,0.00048581]
["bitfinex","BTCUSD",1751563497295,1.26390677,109640.0,109630.0,0.00048581]
["bitfinex","BTCUSD",1751563499212,1.26490677,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563504016,1.26490677,109640.0,109630.0,0.01658581]
["bitfinex","BTCUSD",1751563505885,0.66152403,109640.0,109630.0,0.03228581]
["bitfinex","BTCUSD",1751563506091,1.26490677,109640.0,109630.0,0.03228581]
["bitfinex","BTCUSD",1751563506294,1.17346984,109640.0,109630.0,0.03228581]
["bitfinex","BTCUSD",1751563506501,1.14603884,109640.0,109630.0,0.03228581]
["bitfinex","BTCUSD",1751563506709,0.96103884,109640.0,109630.0,0.05467138]
["bitfinex","BTCUSD",1751563507543,0.96103884,109640.0,109630.0,0.03228581]
["bitfinex","BTCUSD",1751563523477,0.96103884,109640.0,109630.0,0.01658581]
["bitfinex","BTCUSD",1751563524707,0.5426561,109640.0,109630.0,0.03208581]
["bitfinex","BTCUSD",1751563525063,0.91591884,109640.0,109630.0,0.03208581]
["bitfinex","BTCUSD",1751563525484,0.91591884,109640.0,109630.0,0.03108581]
["bitfinex","BTCUSD",1751563525648,0.91491884,109640.0,109630.0,0.03108581]
["bitfinex","BTCUSD",1751563525883,0.91591884,109640.0,109630.0,0.05435099]
["bitfinex","BTCUSD",1751563526153,0.91391884,109640.0,109630.0,0.05335099]
["bitfinex","BTCUSD",1751563526456,0.91591884,109640.0,109630.0,0.05435099]
["bitfinex","BTCUSD",1751563529101,0.9067985,109640.0,109630.0,0.05435099]
["bitfinex","BTCUSD",1751563529305,0.9067985,109640.0,109630.0,0.2367828]
["bitfinex","BTCUSD",1751563529515,0.5667985,109640.0,109630.0,0.2469043]
["bitfinex","BTCUSD",1751563529710,0.5667985,109640.0,109630.0,0.2377828]
["bitfinex","BTCUSD",1751563531023,0.55767791,109640.0,109630.0,0.2377828]
["bitfinex","BTCUSD",1751563532150,0.55787791,109640.0,109630.0,0.2377828]
["bitfinex","BTCUSD",1751563532360,0.55787791,109640.0,109630.0,0.2367828]
["bitfinex","BTCUSD",1751563533371,0.55787791,109640.0,109630.0,0.2387828]
["bitfinex","BTCUSD",1751563533952,0.55787791,109640.0,109630.0,0.05635099]
["bitfinex","BTCUSD",1751563534614,0.55787791,109640.0,109630.0,0.2387828]
["bitfinex","BTCUSD",1751563537642,0.55787791,109640.0,109630.0,0.24790439]
["bitfinex","BTCUSD",1751563539083,0.55787791,109640.0,109630.0,0.2387828]
["bitfinex","BTCUSD",1751563539287,0.55787791,109640.0,109630.0,0.24790439]
["bitfinex","BTCUSD",1751563539713,0.55787791,109640.0,109630.0,0.05635099]
["bitfinex","BTCUSD",1751563543893,0.53453664,109640.0,109630.0,0.05635099]
["bitfinex","BTCUSD",1751563544324,0.18461517,109640.0,109630.0,0.2387828]
["bitfinex","BTCUSD",1751563544578,0.18461517,109640.0,109630.0,0.05635099]
["bitfinex","BTCUSD",1751563544787,0.53453664,109640.0,109630.0,0.05635099]
["bitfinex","BTCUSD",1751563546058,0.53453664,109640.0,109630.0,0.04085099]
["bitfinex","BTCUSD",1751563556532,0.53453664,109640.0,109630.0,0.2232828]
["bitfinex","BTCUSD",1751563556697,0.53453664,109640.0,109630.0,0.2324043]
["bitfinex","BTCUSD",1751563556919,0.0022,109640.0,109630.0,0.89332495]
["bitfinex","BTCUSD",1751563558407,0.0002,109640.0,109630.0,0.89232495]
["bitfinex","BTCUSD",1751563558616,0.0022,109640.0,109630.0,0.89632495]
["bitfinex","BTCUSD",1751563558812,0.01132009,109640.0,109630.0,0.89632495]
["bitfinex","BTCUSD",1751563559015,0.01132009,109640.0,109630.0,0.89432495]
["bitfinex","BTCUSD",1751563559213,0.0022,109640.0,109630.0,0.89432495]
["bitfinex","BTCUSD",1751563559443,0.01232009,109640.0,109630.0,0.89832495]
["bitfinex","BTCUSD",1751563559880,0.01232001,109640.0,109630.0,0.89832495]
["bitfinex","BTCUSD",1751563562437,0.02144018,109640.0,109630.0,0.89832495]
["bitfinex","BTCUSD",1751563562646,0.01232001,109640.0,109630.0,0.89832495]
["bitfinex","BTCUSD",1751563562848,0.02144018,109640.0,109630.0,0.89832495]
["bitfinex","BTCUSD",1751563563051,0.01232001,109640.0,109630.0,0.89832495]
["bitfinex","BTCUSD",1751563563641,0.0214401,109640.0,109630.0,0.89832495]
["bitfinex","BTCUSD",1751563563840,0.03056044,109640.0,109630.0,0.89832495]
["bitfinex","BTCUSD",1751563564045,0.03968094,109640.0,109630.0,0.89832495]
["bitfinex","BTCUSD",1751563564248,0.03056044,109640.0,109630.0,0.89832495]
["bitfinex","BTCUSD",1751563564880,0.92193979,109640.0,109630.0,0.13728792]
["bitfinex","BTCUSD",1751563565091,0.91989936,109640.0,109630.0,0.19336581]
["bitfinex","BTCUSD",1751563565305,0.93629936,109640.0,109630.0,0.19336581]
["bitfinex","BTCUSD",1751563566380,0.93629936,109640.0,109630.0,0.00848581]
["bitfinex","BTCUSD",1751563566590,1.27629936,109640.0,109630.0,0.00848581]
["bitfinex","BTCUSD",1751563567223,1.27529936,109640.0,109630.0,0.00448581]
["bitfinex","BTCUSD",1751563567685,1.27529936,109640.0,109630.0,0.00548581]
["bitfinex","BTCUSD",1751563567903,0.94679363,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563568335,0.94879363,109640.0,109630.0,0.00248581]
["bitfinex","BTCUSD",1751563568908,0.94879363,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563578868,0.94879363,109640.0,109630.0,0.00184081]
["bitfinex","BTCUSD",1751563583121,0.57545642,109640.0,109630.0,0.00184081]
["bitfinex","BTCUSD",1751563583324,0.91619363,109640.0,109630.0,0.00184081]
["bitfinex","BTCUSD",1751563583523,0.54285642,109640.0,109630.0,0.01804081]
["bitfinex","BTCUSD",1751563583752,0.91619363,109640.0,109630.0,0.04330854]
["bitfinex","BTCUSD",1751563584717,0.91619363,109640.0,109630.0,0.02710854]
["bitfinex","BTCUSD",1751563585885,0.93229363,109640.0,109630.0,0.00184081]
["bitfinex","BTCUSD",1751563588011,0.93229363,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563593847,1.25886272,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563599269,1.27426272,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563607906,1.25886272,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563621801,1.24276272,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563623103,1.24276272,109640.0,109630.0,0.01788581]
["bitfinex","BTCUSD",1751563623329,1.24276272,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563625912,1.27436272,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563627303,1.62431587,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563627533,1.27436272,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563629151,1.45916272,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563629823,1.47526272,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563634456,1.48168353,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563638430,1.48168302,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563640821,1.46508302,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563642326,1.45866272,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563642530,1.46508282,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563644400,1.48048282,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563645011,1.07760957,109640.0,109630.0,0.00148581]
["bitfinex","BTCUSD",1751563645220,1.0840295,109640.0,109630.0,0.01808581]
["bitfinex","BTCUSD",1751563645444,1.43398265,109640.0,109630.0,0.01808581]
["bitfinex","BTCUSD",1751563645659,1.43398265,109640.0,109630.0,0.0425057]
["bitfinex","BTCUSD",1751563646841,1.24918265,109640.0,109630.0,0.0425057]
["bitfinex","BTCUSD",1751563647066,1.24918265,109640.0,109630.0,0.78576143]
["bitfinex","BTCUSD",1751563647067,0.00861993,109640.0,109630.0,0.78576143]
["bitfinex","BTCUSD",1751563647311,0.0022,109640.0,109630.0,1.12348104]
["bitfinex","BTCUSD",1751563647525,0.0022,109640.0,109630.0,1.76381701]
["bitfinex","BTCUSD",1751563647740,0.0022,109640.0,109630.0,1.72740022]
["bitfinex","BTCUSD",1751563647954,0.0022,109640.0,109630.0,1.67919504]
["bitfinex","BTCUSD",1751563648366,0.0022,109640.0,109630.0,1.73475665]
["bitfinex","BTCUSD",1751563648806,0.0022,109640.0,109630.0,1.77879665]
["bitfinex","BTCUSD",1751563649207,0.0032,109640.0,109630.0,1.78579665]
["bitfinex","BTCUSD",1751563649437,0.0032,109640.0,109630.0,1.82214136]
["bitfinex","BTCUSD",1751563649838,0.0032,109640.0,109630.0,1.49524982]
["bitfinex","BTCUSD",1751563650267,0.0032,109640.0,109630.0,1.42206012]
["bitfinex","BTCUSD",1751563650472,0.0012,109640.0,109630.0,1.42106012]
["bitfinex","BTCUSD",1751563651464,0.0012,109640.0,109630.0,1.36649851]
["bitfinex","BTCUSD",1751563651666,0.0022,109640.0,109630.0,0.99448375]
["bitfinex","BTCUSD",1751563651874,0.0022,109640.0,109630.0,1.36749851]
["bitfinex","BTCUSD",1751563652081,0.0012,109640.0,109630.0,1.36649851]
["bitfinex","BTCUSD",1751563652285,0.0032,109640.0,109630.0,1.37549851]
["bitfinex","BTCUSD",1751563652494,0.0032,109640.0,109630.0,1.40272226]
["bitfinex","BTCUSD",1751563656397,0.0032,109640.0,109630.0,1.36637755]
["bitfinex","BTCUSD",1751563662224,0.0032,109640.0,109630.0,1.65967755]
["bitfinex","BTCUSD",1751563662653,0.0032,109640.0,109630.0,1.42983755]
["bitfinex","BTCUSD",1751563662865,0.0032,109640.0,109630.0,1.65963755]
["bitfinex","BTCUSD",1751563668078,0.0032,109640.0,109630.0,1.69598226]
["bitfinex","BTCUSD",1751563668284,0.0032,109640.0,109630.0,1.4061757]
["bitfinex","BTCUSD",1751563668510,0.03056109,109640.0,109630.0,0.91544194]
["bitfinex","BTCUSD",1751563668724,0.03056109,109640.0,109630.0,0.88821819]
["bitfinex","BTCUSD",1751563668869,0.21297626,109640.0,109630.0,0.88821819]
["bitfinex","BTCUSD",1751563669073,0.22209685,109640.0,109630.0,1.26123295]
["bitfinex","BTCUSD",1751563669681,0.23121752,109640.0,109630.0,1.26123295]
["bitfinex","BTCUSD",1751563669883,0.23769735,109640.0,109630.0,0.85337594]
["bitfinex","BTCUSD",1751563670105,0.22857693,109640.0,109630.0,0.87161861]
["bitfinex","BTCUSD",1751563670652,0.22857693,109640.0,109630.0,0.8651987]
["bitfinex","BTCUSD",1751563670853,0.23669768,109640.0,109630.0,0.87644112]
["bitfinex","BTCUSD",1751563671178,0.23569768,109640.0,109630.0,0.65223586]
["bitfinex","BTCUSD",1751563671416,0.23769768,109640.0,109630.0,0.87218043]
["bitfinex","BTCUSD",1751563671841,0.23505659,109640.0,109630.0,0.10592274]
["bitfinex","BTCUSD",1751563672057,0.60807135,109640.0,109630.0,0.01448581]
["bitfinex","BTCUSD",1751563672278,0.94807135,109640.0,109630.0,0.01448581]
["bitfinex","BTCUSD",1751563672724,0.97349435,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563672904,0.97449435,109640.0,109630.0,0.01248581]
["bitfinex","BTCUSD",1751563673966,0.97349435,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563674193,0.97249435,109640.0,109630.0,0.00048581]
["bitfinex","BTCUSD",1751563674393,0.97449435,109640.0,109630.0,0.00948581]
["bitfinex","BTCUSD",1751563674742,0.97349435,109640.0,109630.0,0.00448581]
["bitfinex","BTCUSD",1751563675248,0.97349435,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563675453,1.15821435,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563680746,0.60047959,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563680995,1.15825435,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563681862,0.57305659,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563685173,0.55745659,109640.0,109630.0,0.19803921]
["bitfinex","BTCUSD",1751563685541,0.55745659,109640.0,109630.0,0.23973662]
["bitfinex","BTCUSD",1751563685759,0.55745659,109640.0,109630.0,0.05730481]
["bitfinex","BTCUSD",1751563685979,0.21745659,109640.0,109630.0,0.04818322]
["bitfinex","BTCUSD",1751563686388,0.21745659,109640.0,109630.0,0.23061503]
["bitfinex","BTCUSD",1751563686638,0.21745659,109640.0,109630.0,0.04818322]
["bitfinex","BTCUSD",1751563686855,0.21745659,109640.0,109630.0,0.23061503]
["bitfinex","BTCUSD",1751563687084,0.21745659,109640.0,109630.0,0.04818322]
["bitfinex","BTCUSD",1751563687462,0.18361517,109640.0,109630.0,0.28340037]
["bitfinex","BTCUSD",1751563687682,0.02856118,109640.0,109630.0,0.28340037]
["bitfinex","BTCUSD",1751563687892,0.03768185,109640.0,109630.0,0.28340037]
["bitfinex","BTCUSD",1751563688565,0.22009702,109640.0,109630.0,0.28340037]
["bitfinex","BTCUSD",1751563688713,0.22921777,109640.0,109630.0,0.28340037]
["bitfinex","BTCUSD",1751563690565,0.22921777,109640.0,109630.0,0.27427937]
["bitfinex","BTCUSD",1751563690778,0.2200976,109640.0,109630.0,0.27427937]
["bitfinex","BTCUSD",1751563691340,0.57487135,109640.0,109630.0,0.24885812]
["bitfinex","BTCUSD",1751563691464,0.58987135,109640.0,109630.0,0.24885812]
["bitfinex","BTCUSD",1751563691866,0.58987135,109640.0,109630.0,0.25797954]
["bitfinex","BTCUSD",1751563693126,0.58987135,109640.0,109630.0,0.26710088]
["bitfinex","BTCUSD",1751563694265,0.58987135,109640.0,109630.0,0.27348494]
["bitfinex","BTCUSD",1751563695836,0.21685659,109640.0,109630.0,0.27348494]
["bitfinex","BTCUSD",1751563696048,0.58987135,109640.0,109630.0,0.28260824]
["bitfinex","BTCUSD",1751563696363,0.58987135,109640.0,109630.0,0.27348707]
["bitfinex","BTCUSD",1751563696981,0.21685659,109640.0,109630.0,0.27348707]
["bitfinex","BTCUSD",1751563697744,0.20773592,109640.0,109630.0,0.27348707]
["bitfinex","BTCUSD",1751563697991,0.58075068,109640.0,109630.0,0.27348707]
["bitfinex","BTCUSD",1751563699069,0.58075068,109640.0,109630.0,0.23178966]
["bitfinex","BTCUSD",1751563699837,0.57162993,109640.0,109630.0,0.2135469]
["bitfinex","BTCUSD",1751563700480,0.57162993,109640.0,109630.0,0.22266832]
["bitfinex","BTCUSD",1751563701095,0.57162993,109640.0,109630.0,0.2135469]
["bitfinex","BTCUSD",1751563701389,0.58692993,109640.0,109630.0,0.012872]
["bitfinex","BTCUSD",1751563701755,0.58692993,109640.0,109630.0,0.03331595]
["bitfinex","BTCUSD",1751563702173,0.58692993,109640.0,109630.0,0.03332943]
["bitfinex","BTCUSD",1751563705335,0.58692993,109640.0,109630.0,0.03333076]
["bitfinex","BTCUSD",1751563705738,0.21391517,109640.0,109630.0,0.03333076]
["bitfinex","BTCUSD",1751563705962,0.58692993,109640.0,109630.0,0.03333076]
["bitfinex","BTCUSD",1751563706794,0.58692993,109640.0,109630.0,0.02692976]
["bitfinex","BTCUSD",1751563710109,0.58692993,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563721815,0.91382411,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563725216,0.89852411,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563737582,0.91362411,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563739226,0.89852411,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563748009,0.19861517,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563748211,0.89852411,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563752827,0.91402411,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563756073,0.89852411,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563760631,0.2109766,109640.0,109630.0,0.58911468]
["bitfinex","BTCUSD",1751563760841,0.2109766,109640.0,109630.0,0.78110954]
["bitfinex","BTCUSD",1751563760842,0.22009652,109640.0,109630.0,0.78110954]
["bitfinex","BTCUSD",1751563761041,0.9017652,109640.0,109630.0,0.11402274]
["bitfinex","BTCUSD",1751563761304,0.9017652,109640.0,109630.0,0.09792274]
["bitfinex","BTCUSD",1751563761682,0.9007652,109640.0,109630.0,0.09192274]
["bitfinex","BTCUSD",1751563761957,0.9017652,109640.0,109630.0,0.10292274]
["bitfinex","BTCUSD",1751563762219,0.9037652,109640.0,109630.0,0.10292274]
["bitfinex","BTCUSD",1751563762429,0.9027652,109640.0,109630.0,0.09792274]
["bitfinex","BTCUSD",1751563762776,0.9037652,109640.0,109630.0,0.10092274]
["bitfinex","BTCUSD",1751563763179,0.9017652,109640.0,109630.0,0.09492274]
["bitfinex","BTCUSD",1751563763598,0.9027652,109640.0,109630.0,0.09792274]
["bitfinex","BTCUSD",1751563764352,0.9027652,109640.0,109630.0,0.11422274]
["bitfinex","BTCUSD",1751563765175,0.55281073,109640.0,109630.0,0.11422274]
["bitfinex","BTCUSD",1751563765386,0.9027652,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563771994,0.9027652,109640.0,109630.0,0.18891762]
["bitfinex","BTCUSD",1751563772627,0.9027652,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563776561,0.9190652,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563778624,0.9027652,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563781214,0.9027652,109640.0,109630.0,0.02228581]
["bitfinex","BTCUSD",1751563784499,0.9183652,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563784721,0.9347652,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563785180,0.9183652,109640.0,109630.0,0.00648581]
["bitfinex","BTCUSD",1751563801505,0.55281073,109640.0,109630.0,0.18891762]
["bitfinex","BTCUSD",1751563801748,0.02956118,109640.0,109630.0,0.41704875]
["bitfinex","BTCUSD",1751563801965,0.0022,109640.0,109630.0,1.06109784]
["bitfinex","BTCUSD",1751563802389,0.0022,109640.0,109630.0,1.03375317]
["bitfinex","BTCUSD",1751563802614,0.0022,109640.0,109630.0,1.08527055]
["bitfinex","BTCUSD",1751563802615,0.0012,109640.0,109630.0,1.08527055]
["bitfinex","BTCUSD",1751563802844,0.0002,109640.0,109630.0,1.08227055]
["bitfinex","BTCUSD",1751563803295,0.0012,109640.0,109630.0,1.08827055]
["bitfinex","BTCUSD",1751563804097,0.0012,109640.0,109630.0,1.09227055]
["bitfinex","BTCUSD",1751563804755,0.01032001,109640.0,109630.0,0.66912638]
["bitfinex","BTCUSD",1751563805003,0.36939465,109640.0,109630.0,0.66908638]
["bitfinex","BTCUSD",1751563805432,0.36939465,109640.0,109630.0,0.614569]
["bitfinex","BTCUSD",1751563805433,0.37851507,109640.0,109630.0,0.614569]
["bitfinex","BTCUSD",1751563805852,0.37851499,109640.0,109630.0,0.614569]
["bitfinex","BTCUSD",1751563806082,0.38763549,109640.0,109630.0,0.614569]
["bitfinex","BTCUSD",1751563806321,0.38763549,109640.0,109630.0,0.56498322]
["bitfinex","BTCUSD",1751563806568,0.38763549,109640.0,109630.0,0.59227813]
["bitfinex","BTCUSD",1751563807288,0.37851499,109640.0,109630.0,0.59227813]
["bitfinex","BTCUSD",1751563807513,0.38763541,109640.0,109630.0,0.59227813]
["bitfinex","BTCUSD",1751563807874,0.37851499,109640.0,109630.0,0.59227813]
["bitfinex","BTCUSD",1751563808096,0.37851499,109640.0,109630.0,0.68371506]
["bitfinex","BTCUSD",1751563808326,0.38763549,109640.0,109630.0,0.68371506]
["bitfinex","BTCUSD",1751563808970,0.37851499,109640.0,109630.0,0.68371506]
["bitfinex","BTCUSD",1751563809185,0.38763541,109640.0,109630.0,0.68371506]
["bitfinex","BTCUSD",1751563809414,0.36939465,109640.0,109630.0,0.68371506]
["bitfinex","BTCUSD",1751563809839,0.01032001,109640.0,109630.0,1.03366953]
["bitfinex","BTCUSD",1751563810057,0.01944026,109640.0,109630.0,0.68371506]
["bitfinex","BTCUSD",1751563810281,0.01944018,109640.0,109630.0,0.68371506]
["bitfinex","BTCUSD",1751563810625,0.02856052,109640.0,109630.0,0.68371506]
["bitfinex","BTCUSD",1751563812064,0.02856043,109640.0,109630.0,0.68371506]
["bitfinex","BTCUSD",1751563815214,0.03768085,109640.0,109630.0,0.68371506]
["bitfinex","BTCUSD",1751563815433,0.02856043,109640.0,109630.0,0.68371506]
["bitfinex","BTCUSD",1751563818755,0.03768077,109640.0,109630.0,0.68371506]
["bitfinex","BTCUSD",1751563818997,0.02856043,109640.0,109630.0,0.68371506]
["bitfinex","BTCUSD",1751563820146,0.02856043,109640.0,109630.0,1.03366953]
["bitfinex","BTCUSD",1751563820375,0.02856043,109640.0,109630.0,1.01716953]
["bitfinex","BTCUSD",1751563820611,0.01032001,109640.0,109630.0,1.01716953]
["bitfinex","BTCUSD",1751563820858,0.01944018,109640.0,109630.0,1.01716953]
["bitfinex","BTCUSD",1751563821078,0.01944018,109640.0,109630.0,1.03316953]
["bitfinex","BTCUSD",1751563823819,0.02856043,109640.0,109630.0,1.03316953]
["bitfinex","BTCUSD",1751563824547,0.02856043,109640.0,109630.0,1.01716953]
["bitfinex","BTCUSD",1751563824761,0.03768093,109640.0,109630.0,0.66721506]
["bitfinex","BTCUSD",1751563824974,0.92638587,109640.0,109630.0,0.43943131]
["bitfinex","BTCUSD",1751563825197,0.94228587,109640.0,109630.0,0.52349364]
["bitfinex","BTCUSD",1751563825613,0.5923314,109640.0,109630.0,0.52349364]
["bitfinex","BTCUSD",1751563826283,0.5923314,109640.0,109630.0,0.51437239]
["bitfinex","BTCUSD",1751563826492,0.5832109,109640.0,109630.0,0.51437239]
["bitfinex","BTCUSD",1751563826937,0.57409031,109640.0,109630.0,0.51437239]
["bitfinex","BTCUSD",1751563827739,0.57409031,109640.0,109630.0,0.42293562]
["bitfinex","BTCUSD",1751563828012,0.56496964,109640.0,109630.0,0.43205704]
["bitfinex","BTCUSD",1751563829846,0.91492411,109640.0,109630.0,0.42293562]
["bitfinex","BTCUSD",1751563829849,0.56496964,109640.0,109630.0,0.42293562]
["bitfinex","BTCUSD",1751563830250,0.56496964,109640.0,109630.0,0.39564071]
["bitfinex","BTCUSD",1751563831144,0.21501517,109640.0,109630.0,0.39564071]
["bitfinex","BTCUSD",1751563831344,0.56496964,109640.0,109630.0,0.39564071]
["bitfinex","BTCUSD",1751563831619,0.54906964,109640.0,109630.0,0.40476205]
["bitfinex","BTCUSD",1751563833377,0.19911517,109640.0,109630.0,0.40476205]
["bitfinex","BTCUSD",1751563833587,0.54906964,109640.0,109630.0,0.40476205]
["bitfinex","BTCUSD",1751563833795,0.54906964,109640.0,109630.0,0.49619898]
["bitfinex","BTCUSD",1751563835963,0.19911517,109640.0,109630.0,0.49619898]
["bitfinex","BTCUSD",1751563836209,0.54906964,109640.0,109630.0,0.49619898]
["bitfinex","BTCUSD",1751563837575,0.54906964,109640.0,109630.0,0.50532023]
["bitfinex","BTCUSD",1751563838831,0.55819023,109640.0,109630.0,0.5144414]
["bitfinex","BTCUSD",1751563839243,0.22647677,109640.0,109630.0,0.5144409]
["bitfinex","BTCUSD",1751563839430,0.58555199,109640.0,109630.0,0.5144409]
["bitfinex","BTCUSD",1751563840152,0.36027456,109640.0,109630.0,0.60587783]
["bitfinex","BTCUSD",1751563840372,0.0285606,109640.0,109630.0,0.9718318]
["bitfinex","BTCUSD",1751563840582,0.03768119,109640.0,109630.0,0.9718318]
["bitfinex","BTCUSD",1751563840807,0.37851507,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563840986,0.0285606,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563841232,0.03768093,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563841449,0.02856051,109640.0,109630.0,0.9718318]
["bitfinex","BTCUSD",1751563842044,0.03768093,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563842522,0.03768085,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563843175,0.03768085,109640.0,109630.0,0.63807733]
["bitfinex","BTCUSD",1751563843386,0.03768085,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563844452,0.03768085,109640.0,109630.0,0.9718318]
["bitfinex","BTCUSD",1751563844661,0.01944026,109640.0,109630.0,0.9718318]
["bitfinex","BTCUSD",1751563849477,0.02856051,109640.0,109630.0,0.9718318]
["bitfinex","BTCUSD",1751563849810,0.02856051,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563850601,0.37851498,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563850826,0.3876354,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563851623,0.39675599,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563851836,0.3876354,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563852593,0.03768093,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563852797,0.39675599,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563852998,0.3876354,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563853251,0.3967559,109640.0,109630.0,0.62187733]
["bitfinex","BTCUSD",1751563853446,0.3967559,109640.0,109630.0,0.60587733]
["bitfinex","BTCUSD",1751563854211,0.3967559,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563860874,0.03768093,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563861097,0.3876354,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563862031,0.39675599,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563862879,0.41315599,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563863944,0.4131559,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563864971,0.06320143,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563865182,0.4131559,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563866057,0.4131564,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563869197,0.39491531,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563871190,0.37851531,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563872982,0.3876359,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563874158,0.4033359,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563876954,0.04426084,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563877168,0.4033359,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563888930,0.58575107,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563889147,0.4033359,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563889356,0.41245657,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563890181,0.4033359,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563893300,0.59487174,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563893711,0.41245657,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563895560,0.05338143,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563895779,0.04426084,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563896195,0.4033359,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563896753,0.39421531,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563897128,0.4033359,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563899056,0.59487174,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563899331,0.59487232,109640.0,109630.0,0.64222225]
["bitfinex","BTCUSD",1751563900178,0.58575207,109640.0,109630.0,0.62398016]
["bitfinex","BTCUSD",1751563900380,0.58575207,109640.0,109630.0,0.63310125]
["bitfinex","BTCUSD",1751563901053,0.93286553,109640.0,109630.0,0.01048581]
["bitfinex","BTCUSD",1751563901270,0.93286553,109640.0,109630.0,0.19480581]
["bitfinex","BTCUSD",1751563901917,0.93286553,109640.0,109630.0,0.19080581]
["bitfinex","BTCUSD",1751563902122,0.93186553,109640.0,109630.0,0.18480581]
["bitfinex","BTCUSD",1751563902337,0.93186553,109640.0,109630.0,0.18580581]
["bitfinex","BTCUSD",1751563902567,0.93286553,109640.0,109630.0,0.18780581]
["bitfinex","BTCUSD",1751563903493,0.93286553,109640.0,109630.0,0.42457931]
["bitfinex","BTCUSD",1751563904171,0.93286553,109640.0,109630.0,0.43370073]
["bitfinex","BTCUSD",1751563904621,0.93286553,109640.0,109630.0,0.44282207]
["bitfinex","BTCUSD",1751563905694,0.93286553,109640.0,109630.0,0.37935912]
["bitfinex","BTCUSD",1751563905936,0.93286553,109640.0,109630.0,0.38848054]
["bitfinex","BTCUSD",1751563906168,0.93286553,109640.0,109630.0,0.40672313]
["bitfinex","BTCUSD",1751563906388,0.93286553,109640.0,109630.0,0.41584422]
["bitfinex","BTCUSD",1751563906611,0.04426092,109640.0,109630.0,0.50728065]
["bitfinex","BTCUSD",1751563906836,0.37851539,109640.0,109630.0,0.60183908]
["bitfinex","BTCUSD",1751563907279,0.37851531,109640.0,109630.0,0.60183908]
["bitfinex","BTCUSD",1751563907874,0.02856084,109640.0,109630.0,0.60183908]
["bitfinex","BTCUSD",1751563908213,0.37851531,109640.0,109630.0,0.60183908]
["bitfinex","BTCUSD",1751563908835,0.38763581,109640.0,109630.0,0.60183908]
["bitfinex","BTCUSD",1751563910281,0.38763581,109640.0,109630.0,0.58683908]
["bitfinex","BTCUSD",1751563910500,0.3967564,109640.0,109630.0,0.58683908]
["bitfinex","BTCUSD",1751563910684,0.57917157,109640.0,109630.0,0.58683908]
["bitfinex","BTCUSD",1751563910922,0.5700519,109640.0,109630.0,0.56859699]
["bitfinex","BTCUSD",1751563911131,0.5863519,109640.0,109630.0,0.56859699]
["bitfinex","BTCUSD",1751563911341,0.57723148,109640.0,109630.0,0.56859699]
["bitfinex","BTCUSD",1751563911954,0.56811098,109640.0,109630.0,0.37515574]
["bitfinex","BTCUSD",1751563912123,0.92414486,109640.0,109630.0,0.54123298]
["bitfinex","BTCUSD",1751563912345,0.92414486,109640.0,109630.0,0.55035448]
["bitfinex","BTCUSD",1751563914524,0.91502411,109640.0,109630.0,0.27735455]
["bitfinex","BTCUSD",1751563914738,0.91502411,109640.0,109630.0,0.46167455]
["bitfinex","BTCUSD",1751563916407,0.91502411,109640.0,109630.0,0.47079614]
["bitfinex","BTCUSD",1751563917444,0.91502411,109640.0,109630.0,0.47991764]
["bitfinex","BTCUSD",1751563917652,0.91502411,109640.0,109630.0,0.47079614]
["bitfinex","BTCUSD",1751563919736,0.91502411,109640.0,109630.0,0.56185373]
["bitfinex","BTCUSD",1751563920147,0.91502411,109640.0,109630.0,0.57097498]
["bitfinex","BTCUSD",1751563920362,0.20903576,109640.0,109630.0,0.58009615]
["bitfinex","BTCUSD",1751563920545,0.9089447,109640.0,109630.0,0.58009565]
["bitfinex","BTCUSD",1751563920790,0.55899023,109640.0,109630.0,0.58009565]
["bitfinex","BTCUSD",1751563923994,0.92718571,109640.0,109630.0,0.58009565]
["bitfinex","BTCUSD",1751563924202,0.57723124,109640.0,109630.0,0.58009565]
["bitfinex","BTCUSD",1751563924376,0.3856949,109640.0,109630.0,0.58009523]
["bitfinex","BTCUSD",1751563924590,0.39481549,109640.0,109630.0,0.58009523]
["bitfinex","BTCUSD",1751563928787,0.58635141,109640.0,109630.0,0.58009523]
["bitfinex","BTCUSD",1751563929462,0.74476996,109640.0,109630.0,0.58009523]
["bitfinex","BTCUSD",1751563929578,0.9363058,109640.0,109630.0,0.58009523]
["bitfinex","BTCUSD",1751563929791,0.94542655,109640.0,109630.0,0.58009523]
["bitfinex","BTCUSD",1751563932360,0.94542655,109640.0,109630.0,0.61644015]
["bitfinex","BTCUSD",1751563932746,0.94542655,109640.0,109630.0,0.54362532]
["bitfinex","BTCUSD",1751563933581,0.75389063,109640.0,109630.0,0.54362532]
["bitfinex","BTCUSD",1751563933753,0.9363058,109640.0,109630.0,0.54362532]
["bitfinex","BTCUSD",1751563934707,0.74476996,109640.0,109630.0,0.54362532]
["bitfinex","BTCUSD",1751563934919,0.75389063,109640.0,109630.0,0.54362532]
["bitfinex","BTCUSD",1751563935552,0.75389063,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563937037,0.74476996,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563940187,0.92718513,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563940598,0.9363058,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563941011,0.23639686,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563941233,0.9363058,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563943185,0.05398169,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563943441,0.75389063,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563943656,0.94542655,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563950660,0.01032009,109640.0,109630.0,0.57105401]
["bitfinex","BTCUSD",1751563950862,0.56093048,109640.0,109630.0,0.57105401]
["bitfinex","BTCUSD",1751563951051,0.57005107,109640.0,109630.0,0.56193301]
["bitfinex","BTCUSD",1751563951254,0.3876359,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563951824,0.73759037,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563953138,0.74671104,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563954653,0.73759037,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563958430,0.92000554,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563958633,0.74671104,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563959386,0.73759037,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563960495,0.92912621,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563961051,0.94422621,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563964661,0.75269037,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563965086,0.4027359,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563967834,0.58515107,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563968199,0.4027359,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563969042,0.76181112,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563969744,0.75269037,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563970874,0.4027359,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563972642,0.59427174,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563974195,0.94422621,109640.0,109630.0,0.55545401]
["bitfinex","BTCUSD",1751563974601,0.94422687,109640.0,109630.0,0.54633301]
["bitfinex","BTCUSD",1751563975653,0.58515215,109640.0,109630.0,0.54633301]
["bitfinex","BTCUSD",1751563975989,0.58515215,109640.0,109630.0,0.52809075]
["bitfinex","BTCUSD",1751563976191,0.56691106,109640.0,109630.0,0.51892975]
["bitfinex","BTCUSD",1751563976410,0.91686553,109640.0,109630.0,0.52805125]
["bitfinex","BTCUSD",1751563976629,0.91686553,109640.0,109630.0,0.53717267]
["bitfinex","BTCUSD",1751563977551,0.91686553,109640.0,109630.0,0.49170633]
["bitfinex","BTCUSD",1751563977938,0.91686553,109640.0,109630.0,0.50082775]
["bitfinex","BTCUSD",1751563978425,0.91686553,109640.0,109630.0,0.50994909]
["bitfinex","BTCUSD",1751563979458,0.91686553,109640.0,109630.0,0.51907034]
["bitfinex","BTCUSD",1751563979671,0.91686553,109640.0,109630.0,0.51906992]
["bitfinex","BTCUSD",1751563979890,0.91686553,109640.0,109630.0,0.51906951]
["bitfinex","BTCUSD",1751563980678,0.91686553,109640.0,109630.0,0.51906909]
["bitfinex","BTCUSD",1751563981680,0.90774478,109640.0,109630.0,0.50994809]
["bitfinex","BTCUSD",1751563981891,0.38449548,109640.0,109630.0,0.51906909]
["bitfinex","BTCUSD",1751563983073,0.39361565,109640.0,109630.0,0.51906909]
["bitfinex","BTCUSD",1751563986488,0.40273632,109640.0,109630.0,0.51906909]
["bitfinex","BTCUSD",1751563986695,0.39361565,109640.0,109630.0,0.51906909]
["bitfinex","BTCUSD",1751563987121,0.93226512,109640.0,109630.0,0.27916274]
["bitfinex","BTCUSD",1751563988667,0.93226512,109640.0,109630.0,0.09492274]
["bitfinex","BTCUSD",1751563988871,0.93226512,109640.0,109630.0,0.27916274]
["bitfinex","BTCUSD",1751563991050,0.93226512,109640.0,109630.0,0.46159455]
["bitfinex","BTCUSD",1751563991559,0.93226512,109640.0,109630.0,0.27916274]
["bitfinex","BTCUSD",1751563993282,0.93226512,109640.0,109630.0,0.46159455]
["bitfinex","BTCUSD",1751563993683,0.93226512,109640.0,109630.0,0.47071605]
["bitfinex","BTCUSD",1751563996778,0.93226512,109640.0,109630.0,0.49121433]
["bitfinex","BTCUSD",1751563997729,0.93226512,109640.0,109630.0,0.50033575]
["bitfinex","BTCUSD",1751564000681,0.93226512,109640.0,109630.0,0.47983747]
["bitfinex","BTCUSD",1751564005042,0.01032017,109640.0,109630.0,0.49807972]
["bitfinex","BTCUSD",1751564005257,0.0012,109640.0,109630.0,1.69354149]
["bitfinex","BTCUSD",1751564005475,0.0012,109640.0,109630.0,1.73921764]
["bitfinex","BTCUSD",1751564005683,0.0004,109650.0,109640.0,0.59561728]
["bitfinex","BTCUSD",1751564005891,0.0004,109650.0,109640.0,1.59588992]
["bitfinex","BTCUSD",1751564006524,0.0004,109650.0,109640.0,1.12844561]
["bitfinex","BTCUSD",1751564006740,0.0004,109650.0,109640.0,1.41216624]
["bitfinex","BTCUSD",1751564007609,0.0014,109650.0,109640.0,1.42316624]
["bitfinex","BTCUSD",1751564007826,0.0024,109650.0,109640.0,0.87443092]
["bitfinex","BTCUSD",1751564008055,0.0024,109650.0,109640.0,1.07980387]
["bitfinex","BTCUSD",1751564008268,0.0024,109650.0,109640.0,1.09560387]
["bitfinex","BTCUSD",1751564008492,0.0024,109650.0,109640.0,1.07980387]
["bitfinex","BTCUSD",1751564009430,0.0024,109650.0,109640.0,1.08901033]
["bitfinex","BTCUSD",1751564011150,0.0024,109650.0,109640.0,1.0343297]
["bitfinex","BTCUSD",1751564013026,0.00245753,109650.0,109640.0,1.0343297]
["bitfinex","BTCUSD",1751564014262,0.0024,109650.0,109640.0,1.03427217]
["bitfinex","BTCUSD",1751564015386,0.0024,109650.0,109640.0,1.06168517]
["bitfinex","BTCUSD",1751564021736,0.0024,109650.0,109640.0,1.07828517]
["bitfinex","BTCUSD",1751564025999,0.0024,109650.0,109640.0,1.4513116]
["bitfinex","BTCUSD",1751564027902,0.0024,109650.0,109640.0,1.50599223]
["bitfinex","BTCUSD",1751564028330,0.0024,109650.0,109640.0,1.46955928]
["bitfinex","BTCUSD",1751564029990,0.0024,109650.0,109640.0,1.44624]
["bitfinex","BTCUSD",1751564030465,0.0024,109650.0,109640.0,2.16019515]
["bitfinex","BTCUSD",1751564030673,0.0002,109670.0,109660.0,0.94015248]
["bitfinex","BTCUSD",1751564030903,0.0002,109670.0,109660.0,1.69812882]
["bitfinex","BTCUSD",1751564031116,0.0002,109670.0,109660.0,1.71632964]
["bitfinex","BTCUSD",1751564031328,0.0002,109670.0,109660.0,1.73252964]
["bitfinex","BTCUSD",1751564031896,0.0022,109670.0,109660.0,1.74352964]
["bitfinex","BTCUSD",1751564033847,0.0022,109670.0,109660.0,1.41695814]
["bitfinex","BTCUSD",1751564034914,0.0022,109670.0,109660.0,1.71025814]
["bitfinex","BTCUSD",1751564042150,0.0022,109670.0,109660.0,1.65270358]
["bitfinex","BTCUSD",1751564042404,0.0022,109670.0,109660.0,1.68005986]
["bitfinex","BTCUSD",1751564047234,0.0022,109670.0,109660.0,1.49589986]
["bitfinex","BTCUSD",1751564047450,0.0022,109670.0,109660.0,1.72477986]
["bitfinex","BTCUSD",1751564050181,0.0004,109680.0,109670.0,0.59535991]
["bitfinex","BTCUSD",1751564050431,0.0004,109680.0,109670.0,1.38978317]
["bitfinex","BTCUSD",1751564050813,0.0004,109680.0,109670.0,1.43454317]
["bitfinex","BTCUSD",1751564051417,0.0004,109680.0,109670.0,1.43462898]
["bitfinex","BTCUSD",1751564051777,0.0004,109680.0,109670.0,1.43762898]
["bitfinex","BTCUSD",1751564052147,0.0166,109680.0,109670.0,0.84119822]
["bitfinex","BTCUSD",1751564052343,0.0321,109680.0,109670.0,1.07307822]
["bitfinex","BTCUSD",1751564052593,0.0321,109680.0,109670.0,1.36637822]
["bitfinex","BTCUSD",1751564053620,0.0166,109680.0,109670.0,1.32998618]
["bitfinex","BTCUSD",1751564054053,0.0166,109680.0,109670.0,1.70282898]
["bitfinex","BTCUSD",1751564054877,0.0166,109680.0,109670.0,1.32998618]
["bitfinex","BTCUSD",1751564055085,0.0166,109680.0,109670.0,1.70282898]
["bitfinex","BTCUSD",1751564056298,0.0166,109680.0,109670.0,1.86327178]
["bitfinex","BTCUSD",1751564056299,1e-08,109680.0,109670.0,1.86327178]
["bitfinex","BTCUSD",1751564056500,1e-08,109680.0,109670.0,1.50853222]
["bitfinex","BTCUSD",1751564061151,1e-08,109680.0,109670.0,1.53593322]
["bitfinex","BTCUSD",1751564061367,1e-08,109680.0,109670.0,1.82923322]
["bitfinex","BTCUSD",1751564069668,1e-08,109680.0,109670.0,1.45639042]
["bitfinex","BTCUSD",1751564069875,1e-08,109680.0,109670.0,1.82923322]
["bitfinex","BTCUSD",1751564073420,1e-08,109680.0,109670.0,1.81363322]
["bitfinex","BTCUSD",1751564073869,1e-08,109680.0,109670.0,1.82863322]
["bitfinex","BTCUSD",1751564077380,1e-08,109680.0,109670.0,1.45579042]
["bitfinex","BTCUSD",1751564077581,1e-08,109680.0,109670.0,1.82863322]
["bitfinex","BTCUSD",1751564078471,1e-08,109680.0,109670.0,1.81363322]
["bitfinex","BTCUSD",1751564079337,1e-08,109680.0,109670.0,1.82873322]
["bitfinex","BTCUSD",1751564079978,1e-08,109680.0,109670.0,1.81363322]
["bitfinex","BTCUSD",1751564080422,1e-08,109680.0,109670.0,1.74094338]
["bitfinex","BTCUSD",1751564081934,1e-08,109680.0,109670.0,2.06696376]
["bitfinex","BTCUSD",1751564084212,1e-08,109680.0,109670.0,1.71753217]
["bitfinex","BTCUSD",1751564085583,1e-08,109680.0,109670.0,1.80857415]
["bitfinex","BTCUSD",1751564085806,1e-08,109680.0,109670.0,2.22410574]
["bitfinex","BTCUSD",1751564086880,1e-08,109680.0,109670.0,2.13006376]
["bitfinex","BTCUSD",1751564087069,1e-08,109680.0,109670.0,2.13206376]
["bitfinex","BTCUSD",1751564087272,1e-08,109680.0,109670.0,2.22327092]
["bitfinex","BTCUSD",1751564087859,1e-08,109680.0,109670.0,1.8970552]
["bitfinex","BTCUSD",1751564088261,1e-08,109680.0,109670.0,1.9000552]
["bitfinex","BTCUSD",1751564089658,1e-08,109680.0,109670.0,1.8999352]
["bitfinex","BTCUSD",1751564090972,1e-08,109680.0,109670.0,1.9001352]
["bitfinex","BTCUSD",1751564093129,1e-08,109680.0,109670.0,1.9184052]
["bitfinex","BTCUSD",1751564099486,1e-08,109680.0,109670.0,1.6896452]
["bitfinex","BTCUSD",1751564099686,1e-08,109680.0,109670.0,1.9183652]
["bitfinex","BTCUSD",1751564102904,1e-08,109680.0,109670.0,2.1373652]
["bitfinex","BTCUSD",1751564104463,1e-08,109680.0,109670.0,2.1212652]
["bitfinex","BTCUSD",1751564106678,1e-08,109680.0,109670.0,2.1374652]
["bitfinex","BTCUSD",1751564107986,1e-08,109680.0,109670.0,2.4635847]
["bitfinex","BTCUSD",1751564109155,1e-08,109680.0,109670.0,2.4473847]
["bitfinex","BTCUSD",1751564110183,1e-08,109680.0,109670.0,2.09800122]
["bitfinex","BTCUSD",1751564110393,1e-08,109680.0,109670.0,2.4473847]
["bitfinex","BTCUSD",1751564112964,1e-08,109680.0,109670.0,1.81928122]
["bitfinex","BTCUSD",1751564113179,0.03250001,109680.0,109670.0,2.03270122]
["bitfinex","BTCUSD",1751564113593,0.01590001,109680.0,109670.0,2.03270122]
["bitfinex","BTCUSD",1751564119704,0.01590001,109680.0,109670.0,1.68331774]
["bitfinex","BTCUSD",1751564119907,0.01590001,109680.0,109670.0,2.03270122]
["bitfinex","BTCUSD",1751564122405,0.01590001,109680.0,109670.0,1.21204774]
["bitfinex","BTCUSD",1751564122406,0.03210001,109680.0,109670.0,1.21204774]
["bitfinex","BTCUSD",1751564122613,0.03210001,109680.0,109670.0,1.68968321]
["bitfinex","BTCUSD",1751564122823,0.03210001,109680.0,109670.0,1.70422406]
["bitfinex","BTCUSD",1751564123238,0.03210001,109680.0,109670.0,1.81370122]
["bitfinex","BTCUSD",1751564123597,0.03210001,109680.0,109670.0,1.80870122]
["bitfinex","BTCUSD",1751564123799,0.03210001,109680.0,109670.0,1.83209424]
["bitfinex","BTCUSD",1751564124171,0.03210001,109680.0,109670.0,1.73988708]
["bitfinex","BTCUSD",1751564124382,0.03210001,109680.0,109670.0,1.83209424]
["bitfinex","BTCUSD",1751564124556,0.03210001,109680.0,109670.0,1.74088708]
["bitfinex","BTCUSD",1751564128593,0.03210001,109680.0,109670.0,1.36811058]
["bitfinex","BTCUSD",1751564128892,1e-08,109680.0,109670.0,1.79088708]
["bitfinex","BTCUSD",1751564129090,1e-08,109680.0,109670.0,2.28547074]
["bitfinex","BTCUSD",1751564129374,1e-08,109680.0,109670.0,1.91269424]
["bitfinex","BTCUSD",1751564136731,0.0004,109700.0,109690.0,0.22422165]
["bitfinex","BTCUSD",1751564136970,0.0324,109700.0,109690.0,0.70615367]
["bitfinex","BTCUSD",1751564137191,0.0324,109700.0,109690.0,0.93483367]
["bitfinex","BTCUSD",1751564137413,0.0324,109700.0,109690.0,0.96223267]
["bitfinex","BTCUSD",1751564138020,0.0344,109700.0,109690.0,0.96223267]
["bitfinex","BTCUSD",1751564139521,0.0344,109700.0,109690.0,0.98958802]
["bitfinex","BTCUSD",1751564142762,0.0324,109700.0,109690.0,0.98958802]
["bitfinex","BTCUSD",1751564143172,0.0324,109700.0,109690.0,0.99058802]
["bitfinex","BTCUSD",1751564143792,0.0324,109700.0,109690.0,1.3399945]
["bitfinex","BTCUSD",1751564146787,0.0324,109700.0,109690.0,0.99058802]
["bitfinex","BTCUSD",1751564147129,0.0324,109700.0,109690.0,1.3399945]
["bitfinex","BTCUSD",1751564155326,0.0324,109700.0,109690.0,1.3125955]
["bitfinex","BTCUSD",1751564155535,0.0324,109700.0,109690.0,1.2578793]
["bitfinex","BTCUSD",1751564160757,0.0324,109700.0,109690.0,1.2852773]
["bitfinex","BTCUSD",1751564166646,0.0324,109700.0,109690.0,1.2852373]
["bitfinex","BTCUSD",1751564167307,0.0324,109700.0,109690.0,1.0565973]
["bitfinex","BTCUSD",1751564167480,0.0324,109700.0,109690.0,1.2852373]
["bitfinex","BTCUSD",1751564168356,0.0324,109700.0,109690.0,1.0565973]
["bitfinex","BTCUSD",1751564168519,0.0324,109700.0,109690.0,1.2852373]
["bitfinex","BTCUSD",1751564168728,0.0324,109700.0,109690.0,1.2851973]
["bitfinex","BTCUSD",1751564168929,0.0324,109700.0,109690.0,1.0565973]
["bitfinex","BTCUSD",1751564169150,0.0324,109700.0,109690.0,1.2851973]
["bitfinex","BTCUSD",1751564169316,0.0324,109700.0,109690.0,1.0291993]
["bitfinex","BTCUSD",1751564169530,0.0324,109700.0,109690.0,1.2577993]
["bitfinex","BTCUSD",1751564169851,0.0324,109700.0,109690.0,1.0291993]
["bitfinex","BTCUSD",1751564170090,0.0324,109700.0,109690.0,1.2577993]
["bitfinex","BTCUSD",1751564170362,0.0324,109700.0,109690.0,1.0291993]
["bitfinex","BTCUSD",1751564171154,0.0324,109700.0,109690.0,1.2577993]
["bitfinex","BTCUSD",1751564171398,0.0324,109700.0,109690.0,1.0291993]
["bitfinex","BTCUSD",1751564171604,0.0324,109700.0,109690.0,1.2577993]
["bitfinex","BTCUSD",1751564172066,0.0324,109700.0,109690.0,1.0291993]
["bitfinex","BTCUSD",1751564172304,0.0324,109700.0,109690.0,1.2577993]
["bitfinex","BTCUSD",1751564173699,0.0506302,109700.0,109690.0,1.2577993]
["bitfinex","BTCUSD",1751564173876,0.04151502,109700.0,109690.0,1.2577993]
["bitfinex","BTCUSD",1751564174723,0.0324,109700.0,109690.0,1.2577993]
["bitfinex","BTCUSD",1751564175471,0.0415151,109700.0,109690.0,1.2577993]
["bitfinex","BTCUSD",1751564175703,0.0324,109700.0,109690.0,1.2577993]
["bitfinex","BTCUSD",1751564179747,0.04151502,109700.0,109690.0,1.2577993]
["bitfinex","BTCUSD",1751564181489,0.0506302,109700.0,109690.0,0.90839282]
["bitfinex","BTCUSD",1751564181705,0.04151502,109700.0,109690.0,1.2577993]
["bitfinex","BTCUSD",1751564184782,0.04151502,109700.0,109690.0,1.31249724]
["bitfinex","BTCUSD",1751564184994,0.0506302,109700.0,109690.0,1.31249724]
["bitfinex","BTCUSD",1751564185202,0.05974547,109700.0,109690.0,1.31249724]
["bitfinex","BTCUSD",1751564185407,0.0506302,109700.0,109690.0,1.31249724]
["bitfinex","BTCUSD",1751564186136,0.0506302,109700.0,109690.0,0.96309076]
["bitfinex","BTCUSD",1751564190454,0.40003668,109700.0,109690.0,0.93573541]
["bitfinex","BTCUSD",1751564190676,0.94999026,109700.0,109690.0,0.64099983]
["bitfinex","BTCUSD",1751564190890,0.93175965,109700.0,109690.0,0.89694157]
["bitfinex","BTCUSD",1751564191094,0.93175965,109700.0,109690.0,0.84224363]
["bitfinex","BTCUSD",1751564191527,0.93175965,109700.0,109690.0,0.84124363]
["bitfinex","BTCUSD",1751564191737,0.93175965,109700.0,109690.0,0.85036014]
["bitfinex","BTCUSD",1751564191938,0.92264413,109700.0,109690.0,0.83212703]
["bitfinex","BTCUSD",1751564192161,0.92264413,109700.0,109690.0,0.84124363]
["bitfinex","BTCUSD",1751564192372,0.92264413,109700.0,109690.0,0.85036014]
["bitfinex","BTCUSD",1751564192583,0.92464413,109700.0,109690.0,0.85036014]
["bitfinex","BTCUSD",1751564193019,0.92464413,109700.0,109690.0,0.9509135]
["bitfinex","BTCUSD",1751564193443,0.92464413,109700.0,109690.0,0.91445542]
["bitfinex","BTCUSD",1751564194328,0.92464413,109700.0,109690.0,0.83213484]
["bitfinex","BTCUSD",1751564194556,0.92464413,109700.0,109690.0,0.53883484]
["bitfinex","BTCUSD",1751564194773,0.92464413,109700.0,109690.0,0.48503849]
["bitfinex","BTCUSD",1751564195421,0.22304845,109690.0,109680.0,0.09135602]
["bitfinex","BTCUSD",1751564195657,0.92186141,109690.0,109680.0,0.27555693]
["bitfinex","BTCUSD",1751564196769,0.92186141,109690.0,109680.0,0.27655693]
["bitfinex","BTCUSD",1751564196770,0.92586141,109690.0,109680.0,0.27655693]
["bitfinex","BTCUSD",1751564196990,0.92186141,109690.0,109680.0,0.27655693]
["bitfinex","BTCUSD",1751564197406,0.92786141,109690.0,109680.0,0.27655693]
["bitfinex","BTCUSD",1751564197613,0.92786141,109690.0,109680.0,0.09263693]
["bitfinex","BTCUSD",1751564198053,0.92786141,109690.0,109680.0,0.27555693]
["bitfinex","BTCUSD",1751564198491,0.92986141,109690.0,109680.0,0.27555693]
["bitfinex","BTCUSD",1751564199793,0.92986141,109690.0,109680.0,0.09163693]
["bitfinex","BTCUSD",1751564200000,0.92986141,109690.0,109680.0,0.27555693]
["bitfinex","BTCUSD",1751564202987,0.92986141,109690.0,109680.0,0.09163693]
["bitfinex","BTCUSD",1751564204470,0.92986141,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564216286,0.93838259,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564217042,0.92986141,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564217258,0.93838412,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564217699,1.12234412,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564221853,1.12235584,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564222411,0.93839584,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564222618,1.12275584,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564222816,0.42394288,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564223017,1.12275584,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564224584,0.93879584,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564230737,1.12275584,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564234318,1.90359925,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564234534,1.93085771,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564234740,1.58145123,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564234979,1.60886523,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564235388,1.60686523,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564236424,1.60086523,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751564236617,1.60386523,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564236826,1.60786523,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564237034,1.60788384,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564240354,1.26788384,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564241160,1.60788384,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564241556,1.58062538,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564243895,1.24062538,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564244074,1.58062538,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564246164,1.57207234,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564246489,1.58061949,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564248526,1.55320549,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564248746,1.58046395,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564249164,1.58411895,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564251145,0.60990906,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751564251380,0.60990906,109690.0,109680.0,0.0313]
["bitfinex","BTCUSD",1751564251381,0.56591826,109690.0,109680.0,0.0313]
["bitfinex","BTCUSD",1751564251591,0.56591826,109690.0,109680.0,0.06092574]
["bitfinex","BTCUSD",1751564252222,0.56591826,109690.0,109680.0,0.24327439]
["bitfinex","BTCUSD",1751564252449,0.21651178,109690.0,109680.0,0.35294576]
["bitfinex","BTCUSD",1751564252669,0.56591826,109690.0,109680.0,0.35294576]
["bitfinex","BTCUSD",1751564252874,0.01651593,109690.0,109680.0,0.71146909]
["bitfinex","BTCUSD",1751564253084,0.0347482,109690.0,109680.0,0.71146909]
["bitfinex","BTCUSD",1751564254201,0.02774812,109690.0,109680.0,0.36106261]
["bitfinex","BTCUSD",1751564254433,0.01863194,109690.0,109680.0,0.71246909]
["bitfinex","BTCUSD",1751564254838,0.02063194,109690.0,109680.0,0.71246909]
["bitfinex","BTCUSD",1751564255280,0.01863194,109690.0,109680.0,0.36306261]
["bitfinex","BTCUSD",1751564255485,0.01863194,109690.0,109680.0,0.36406261]
["bitfinex","BTCUSD",1751564256450,0.02774812,109690.0,109680.0,0.36406261]
["bitfinex","BTCUSD",1751564257717,0.01863194,109690.0,109680.0,0.36406261]
["bitfinex","BTCUSD",1751564257930,0.02774804,109690.0,109680.0,0.36406261]
["bitfinex","BTCUSD",1751564258773,0.0004,109690.0,109680.0,1.07741642]
["bitfinex","BTCUSD",1751564259609,0.0004,109690.0,109680.0,1.71071642]
["bitfinex","BTCUSD",1751564259791,0.0004,109690.0,109680.0,1.04836154]
["bitfinex","BTCUSD",1751564260000,0.0004,109690.0,109680.0,1.42108429]
["bitfinex","BTCUSD",1751564261471,0.0004,109690.0,109680.0,1.44848529]
["bitfinex","BTCUSD",1751564262521,0.0004,109690.0,109680.0,1.41202721]
["bitfinex","BTCUSD",1751564269716,0.0004,109690.0,109680.0,1.03930446]
["bitfinex","BTCUSD",1751564269929,0.0004,109690.0,109680.0,1.59590721]
["bitfinex","BTCUSD",1751564270140,0.00951585,109690.0,109680.0,1.59590721]
["bitfinex","BTCUSD",1751564273551,0.01863186,109690.0,109680.0,1.59590721]
["bitfinex","BTCUSD",1751564273758,0.00951585,109690.0,109680.0,1.59590721]
["bitfinex","BTCUSD",1751564274007,0.01863186,109690.0,109680.0,1.59590721]
["bitfinex","BTCUSD",1751564274703,0.01863186,109690.0,109680.0,1.22318446]
["bitfinex","BTCUSD",1751564276627,0.01863178,109690.0,109680.0,1.22318446]
["bitfinex","BTCUSD",1751564276866,0.02774779,109690.0,109680.0,1.22318446]
["bitfinex","BTCUSD",1751564277111,0.02774779,109690.0,109680.0,1.19578346]
["bitfinex","BTCUSD",1751564277731,0.01863178,109690.0,109680.0,1.19578346]
["bitfinex","BTCUSD",1751564278418,0.01863178,109690.0,109680.0,1.23224154]
["bitfinex","BTCUSD",1751564278769,0.00951585,109690.0,109680.0,1.23224154]
["bitfinex","BTCUSD",1751564279615,0.0004,109690.0,109680.0,1.23224154]
["bitfinex","BTCUSD",1751564280950,0.0004,109690.0,109680.0,1.65966223]
["bitfinex","BTCUSD",1751564281880,0.0004,109690.0,109680.0,1.9858389]
["bitfinex","BTCUSD",1751564282130,0.0004,109690.0,109680.0,1.94938082]
["bitfinex","BTCUSD",1751564283911,0.0004,109690.0,109680.0,1.65059289]
["bitfinex","BTCUSD",1751564284692,0.0004,109690.0,109680.0,1.62319189]
["bitfinex","BTCUSD",1751564284900,0.0004,109690.0,109680.0,1.65059289]
["bitfinex","BTCUSD",1751564288446,0.0004,109690.0,109680.0,1.59589495]
["bitfinex","BTCUSD",1751564294068,0.0004,109690.0,109680.0,1.6503145]
["bitfinex","BTCUSD",1751564294312,0.0004,109690.0,109680.0,1.65031295]
["bitfinex","BTCUSD",1751564298390,0.0004,109690.0,109680.0,1.59589495]
["bitfinex","BTCUSD",1751564300094,0.0004,109690.0,109680.0,1.64053495]
["bitfinex","BTCUSD",1751564301280,0.00951593,109690.0,109680.0,1.62543495]
["bitfinex","BTCUSD",1751564301500,0.19184795,109690.0,109680.0,0.99466361]
["bitfinex","BTCUSD",1751564301757,0.25069716,109690.0,109680.0,0.83587289]
["bitfinex","BTCUSD",1751564302001,0.24158123,109690.0,109680.0,0.86305072]
["bitfinex","BTCUSD",1751564302224,0.24158123,109690.0,109680.0,0.67925072]
["bitfinex","BTCUSD",1751564302441,0.24158123,109690.0,109680.0,0.86305072]
["bitfinex","BTCUSD",1751564303328,0.24158123,109690.0,109680.0,0.80861486]
["bitfinex","BTCUSD",1751564303784,0.5911355,109690.0,109680.0,0.80861486]
["bitfinex","BTCUSD",1751564304010,0.5911355,109690.0,109680.0,0.33151486]
["bitfinex","BTCUSD",1751564304215,0.5911355,109690.0,109680.0,0.51531486]
["bitfinex","BTCUSD",1751564306272,0.24158123,109690.0,109680.0,0.52443179]
["bitfinex","BTCUSD",1751564306471,0.24158123,109690.0,109680.0,0.61586872]
["bitfinex","BTCUSD",1751564307244,0.58201932,109690.0,109680.0,0.27843693]
["bitfinex","BTCUSD",1751564307471,0.58201932,109690.0,109680.0,0.46990301]
["bitfinex","BTCUSD",1751564307657,0.57290289,109690.0,109680.0,0.27843693]
["bitfinex","BTCUSD",1751564308046,0.22334862,109690.0,109680.0,0.27743693]
["bitfinex","BTCUSD",1751564308255,0.22334862,109690.0,109680.0,0.45978558]
["bitfinex","BTCUSD",1751564308471,0.22434862,109690.0,109680.0,0.46690301]
["bitfinex","BTCUSD",1751564308686,0.57390289,109690.0,109680.0,0.46690301]
["bitfinex","BTCUSD",1751564309282,0.57490289,109690.0,109680.0,0.46690301]
["bitfinex","BTCUSD",1751564309913,0.22534862,109690.0,109680.0,0.46690301]
["bitfinex","BTCUSD",1751564310133,0.0430161,109690.0,109680.0,0.95854487]
["bitfinex","BTCUSD",1751564310346,0.02974821,109690.0,109680.0,0.95854487]
["bitfinex","BTCUSD",1751564310560,0.01151585,109690.0,109680.0,0.95854487]
["bitfinex","BTCUSD",1751564310772,0.01151585,109690.0,109680.0,1.37733936]
["bitfinex","BTCUSD",1751564310773,0.0024,109690.0,109680.0,1.37733936]
["bitfinex","BTCUSD",1751564311005,0.0024,109690.0,109680.0,1.4136342]
["bitfinex","BTCUSD",1751564311238,0.0024,109690.0,109680.0,1.04078056]
["bitfinex","BTCUSD",1751564311484,0.0014,109690.0,109680.0,1.04078056]
["bitfinex","BTCUSD",1751564311695,0.0004,109690.0,109680.0,1.04178056]
["bitfinex","BTCUSD",1751564311891,0.0004,109690.0,109680.0,1.04278056]
["bitfinex","BTCUSD",1751564312721,0.0004,109690.0,109680.0,1.38278056]
["bitfinex","BTCUSD",1751564313135,0.0004,109690.0,109680.0,1.43721642]
["bitfinex","BTCUSD",1751564315910,0.0004,109690.0,109680.0,1.73051642]
["bitfinex","BTCUSD",1751564316116,0.0004,109690.0,109680.0,1.77511642]
["bitfinex","BTCUSD",1751564321226,0.01863203,109690.0,109680.0,1.74371642]
["bitfinex","BTCUSD",1751564321443,0.01863203,109690.0,109680.0,1.68928056]
["bitfinex","BTCUSD",1751564321647,0.01863194,109690.0,109680.0,1.68928056]
["bitfinex","BTCUSD",1751564321857,0.0004,109690.0,109680.0,1.68928056]
["bitfinex","BTCUSD",1751564322102,0.00951585,109690.0,109680.0,1.68928056]
["bitfinex","BTCUSD",1751564322319,0.0004,109690.0,109680.0,1.68928056]
["bitfinex","BTCUSD",1751564322531,0.0004,109690.0,109680.0,1.70548056]
["bitfinex","BTCUSD",1751564322929,0.00951593,109690.0,109680.0,1.70548056]
["bitfinex","BTCUSD",1751564323172,0.0004,109690.0,109680.0,1.70548056]
["bitfinex","BTCUSD",1751564323382,0.0004,109690.0,109680.0,1.75991642]
["bitfinex","BTCUSD",1751564324094,0.0004,109690.0,109680.0,1.53151642]
["bitfinex","BTCUSD",1751564324310,0.0004,109690.0,109680.0,1.75991642]
["bitfinex","BTCUSD",1751564327528,0.0004,109690.0,109680.0,1.38706278]
["bitfinex","BTCUSD",1751564327762,0.0004,109690.0,109680.0,1.75991642]
["bitfinex","BTCUSD",1751564328218,0.00951585,109690.0,109680.0,1.75991642]
["bitfinex","BTCUSD",1751564330375,0.0004,109690.0,109680.0,1.75991642]
["bitfinex","BTCUSD",1751564330586,0.0004,109690.0,109680.0,1.77621642]
["bitfinex","BTCUSD",1751564331676,0.0004,109690.0,109680.0,1.73992158]
["bitfinex","BTCUSD",1751564335564,0.0004,109690.0,109680.0,1.72362158]
["bitfinex","BTCUSD",1751564338402,0.00951585,109690.0,109680.0,1.72362158]
["bitfinex","BTCUSD",1751564339555,0.0004,109690.0,109680.0,1.72362158]
["bitfinex","BTCUSD",1751564340115,0.0004,109690.0,109680.0,1.70742158]
["bitfinex","BTCUSD",1751564340317,0.00951601,109690.0,109680.0,1.70742158]
["bitfinex","BTCUSD",1751564340517,0.00951593,109690.0,109680.0,1.70742158]
["bitfinex","BTCUSD",1751564340739,0.00951585,109690.0,109680.0,1.70742158]
["bitfinex","BTCUSD",1751564340960,0.0004,109690.0,109680.0,1.70742158]
["bitfinex","BTCUSD",1751564341954,0.0004,109690.0,109680.0,1.72282158]
["bitfinex","BTCUSD",1751564347798,0.0004,109690.0,109680.0,2.04888636]
["bitfinex","BTCUSD",1751564350797,0.0004,109690.0,109680.0,1.69942715]
["bitfinex","BTCUSD",1751564352620,0.0004,109690.0,109680.0,1.68402715]
["bitfinex","BTCUSD",1751564353484,0.0004,109690.0,109680.0,1.59259022]
["bitfinex","BTCUSD",1751564359631,0.0599483,109690.0,109680.0,1.00019016]
["bitfinex","BTCUSD",1751564359847,0.05083195,109690.0,109680.0,1.22027567]
["bitfinex","BTCUSD",1751564360070,0.05083195,109690.0,109680.0,1.56973488]
["bitfinex","BTCUSD",1751564360495,0.04171585,109690.0,109680.0,1.56973488]
["bitfinex","BTCUSD",1751564360732,0.05083178,109690.0,109680.0,1.56973488]
["bitfinex","BTCUSD",1751564360939,0.05994788,109690.0,109680.0,1.56973488]
["bitfinex","BTCUSD",1751564361141,0.05083178,109690.0,109680.0,1.56973488]
["bitfinex","BTCUSD",1751564361576,0.05994788,109690.0,109680.0,1.66117181]
["bitfinex","BTCUSD",1751564361862,0.05083178,109690.0,109680.0,1.66117181]
["bitfinex","BTCUSD",1751564362058,0.0004,109690.0,109680.0,1.66117181]
["bitfinex","BTCUSD",1751564362286,0.00951585,109690.0,109680.0,1.66117181]
["bitfinex","BTCUSD",1751564362488,0.01863186,109690.0,109680.0,1.66117181]
["bitfinex","BTCUSD",1751564362695,0.00951585,109690.0,109680.0,1.66117181]
["bitfinex","BTCUSD",1751564363404,0.00951585,109690.0,109680.0,1.36787181]
["bitfinex","BTCUSD",1751564363729,0.01863186,109690.0,109680.0,1.36787181]
["bitfinex","BTCUSD",1751564363962,0.00951585,109690.0,109680.0,1.36787181]
["bitfinex","BTCUSD",1751564364127,0.00951585,109690.0,109680.0,1.3315463]
["bitfinex","BTCUSD",1751564364357,0.00951585,109690.0,109680.0,0.98208709]
["bitfinex","BTCUSD",1751564364561,0.00951585,109690.0,109680.0,1.3315463]
["bitfinex","BTCUSD",1751564366024,0.0004,109690.0,109680.0,1.3315463]
["bitfinex","BTCUSD",1751564367880,0.0004,109690.0,109680.0,1.68100551]
["bitfinex","BTCUSD",1751564368284,0.0004,109690.0,109680.0,1.3315463]
["bitfinex","BTCUSD",1751564368547,0.0004,109690.0,109680.0,1.68100551]
["bitfinex","BTCUSD",1751564370026,0.0004,109690.0,109680.0,1.3315463]
["bitfinex","BTCUSD",1751564370258,0.0004,109690.0,109680.0,1.68100551]
["bitfinex","BTCUSD",1751564373330,0.0004,109690.0,109680.0,0.98208709]
["bitfinex","BTCUSD",1751564373531,0.0004,109690.0,109680.0,0.89065016]
["bitfinex","BTCUSD",1751564373730,0.0004,109690.0,109680.0,1.24010937]
["bitfinex","BTCUSD",1751564375426,0.0004,109690.0,109680.0,1.58956858]
["bitfinex","BTCUSD",1751564376109,0.0004,109690.0,109680.0,1.24010937]
["bitfinex","BTCUSD",1751564376363,0.0004,109690.0,109680.0,1.3315463]
["bitfinex","BTCUSD",1751564390312,0.0004,109690.0,109680.0,0.98208709]
["bitfinex","BTCUSD",1751564390521,0.0004,109690.0,109680.0,1.3315463]
["bitfinex","BTCUSD",1751564397637,0.0004,109690.0,109680.0,2.07780557]
["bitfinex","BTCUSD",1751564397875,0.0004,109690.0,109680.0,2.09632464]
["bitfinex","BTCUSD",1751564398115,0.0004,109690.0,109680.0,2.12372264]
["bitfinex","BTCUSD",1751564398355,0.0004,109690.0,109680.0,2.12272264]
["bitfinex","BTCUSD",1751564398791,0.0004,109690.0,109680.0,2.12372264]
["bitfinex","BTCUSD",1751564399682,0.0004,109690.0,109680.0,1.77426343]
["bitfinex","BTCUSD",1751564400109,0.0004,109690.0,109680.0,1.77326343]
["bitfinex","BTCUSD",1751564400326,0.0004,109690.0,109680.0,1.77726343]
["bitfinex","BTCUSD",1751564400768,0.0004,109690.0,109680.0,2.12572264]
["bitfinex","BTCUSD",1751564400981,0.0004,109690.0,109680.0,1.77626343]
["bitfinex","BTCUSD",1751564401198,0.0004,109690.0,109680.0,1.77926343]
["bitfinex","BTCUSD",1751564407710,0.0004,109690.0,109680.0,2.07256343]
["bitfinex","BTCUSD",1751564408921,0.0004,109690.0,109680.0,1.37364501]
["bitfinex","BTCUSD",1751564409125,0.0004,109690.0,109680.0,2.07256343]
["bitfinex","BTCUSD",1751564414924,0.0004,109690.0,109680.0,1.18988501]
["bitfinex","BTCUSD",1751564415138,0.0331,109690.0,109680.0,1.74102422]
["bitfinex","BTCUSD",1751564415783,0.0004,109690.0,109680.0,1.74102422]
["bitfinex","BTCUSD",1751564415995,0.0004,109690.0,109680.0,1.73402422]
["bitfinex","BTCUSD",1751564416425,0.0004,109690.0,109680.0,1.73902422]
["bitfinex","BTCUSD",1751564418670,0.0004,109690.0,109680.0,2.08848343]
["bitfinex","BTCUSD",1751564419105,0.0004,109690.0,109680.0,1.38956501]
["bitfinex","BTCUSD",1751564419332,0.0004,109690.0,109680.0,2.08848343]
["bitfinex","BTCUSD",1751564423989,0.0004,109690.0,109680.0,2.09487069]
["bitfinex","BTCUSD",1751564431833,0.0004,109690.0,109680.0,2.0948761]
["bitfinex","BTCUSD",1751564432033,0.0331,109700.0,109690.0,0.5496808]
["bitfinex","BTCUSD",1751564432244,0.0331,109700.0,109690.0,1.27564654]
["bitfinex","BTCUSD",1751564433566,0.0004,109700.0,109690.0,1.34837795]
["bitfinex","BTCUSD",1751564433784,0.0004,109700.0,109690.0,1.71237801]
["bitfinex","BTCUSD",1751564433998,0.0004,109700.0,109690.0,1.3796188]
["bitfinex","BTCUSD",1751564434866,0.0004,109700.0,109690.0,1.40757164]
["bitfinex","BTCUSD",1751564435502,0.0004,109700.0,109690.0,1.40757055]
["bitfinex","BTCUSD",1751564436339,0.0004,109700.0,109690.0,1.39187055]
["bitfinex","BTCUSD",1751564437327,0.0004,109700.0,109690.0,1.68517055]
["bitfinex","BTCUSD",1751564438579,0.0004,109700.0,109690.0,1.33571134]
["bitfinex","BTCUSD",1751564438890,0.0004,109700.0,109690.0,1.68517055]
["bitfinex","BTCUSD",1751564441054,0.0004,109700.0,109690.0,1.68517022]
["bitfinex","BTCUSD",1751564442104,0.0004,109700.0,109690.0,1.39187022]
["bitfinex","BTCUSD",1751564444195,0.0004,109700.0,109690.0,1.39187301]
["bitfinex","BTCUSD",1751564446356,0.0004,109700.0,109690.0,1.39147301]
["bitfinex","BTCUSD",1751564447187,0.0004,109700.0,109690.0,1.3914751]
["bitfinex","BTCUSD",1751564448019,0.0004,109700.0,109690.0,1.4376751]
["bitfinex","BTCUSD",1751564450099,0.0004,109700.0,109690.0,1.43127897]
["bitfinex","BTCUSD",1751564450353,0.0004,109700.0,109690.0,1.43767613]
["bitfinex","BTCUSD",1751564452426,0.0004,109700.0,109690.0,1.08821692]
["bitfinex","BTCUSD",1751564452839,0.0004,109700.0,109690.0,1.43767613]
["bitfinex","BTCUSD",1751564453077,0.0004,109700.0,109690.0,1.43807613]
["bitfinex","BTCUSD",1751564455655,0.0004,109700.0,109690.0,1.43167897]
["bitfinex","BTCUSD",1751564456291,0.0004,109700.0,109690.0,1.43807366]
["bitfinex","BTCUSD",1751564456624,0.0004,109700.0,109690.0,1.08861445]
["bitfinex","BTCUSD",1751564456824,0.0004,109700.0,109690.0,1.43807366]
["bitfinex","BTCUSD",1751564458645,0.0004,109700.0,109690.0,1.43167897]
["bitfinex","BTCUSD",1751564463546,0.0004,109700.0,109690.0,1.44993897]
["bitfinex","BTCUSD",1751564463696,0.0004,109700.0,109690.0,1.43167897]
["bitfinex","BTCUSD",1751564465861,0.0004,109700.0,109690.0,1.08221976]
["bitfinex","BTCUSD",1751564466183,0.0004,109700.0,109690.0,1.43167897]
["bitfinex","BTCUSD",1751564467208,0.0004,109700.0,109690.0,1.38547897]
["bitfinex","BTCUSD",1751564468440,0.0004,109700.0,109690.0,1.38499897]
["bitfinex","BTCUSD",1751564471935,0.0004,109700.0,109690.0,1.03553976]
["bitfinex","BTCUSD",1751564472141,0.0004,109700.0,109690.0,1.38499897]
["bitfinex","BTCUSD",1751564473194,0.0004,109700.0,109690.0,1.41239697]
["bitfinex","BTCUSD",1751564480588,0.0004,109700.0,109690.0,1.0392809]
["bitfinex","BTCUSD",1751564480784,0.39988966,109700.0,109690.0,1.04839691]
["bitfinex","BTCUSD",1751564481026,0.39988958,109700.0,109690.0,0.9482675]
["bitfinex","BTCUSD",1751564481230,0.05043037,109700.0,109690.0,1.29772671]
["bitfinex","BTCUSD",1751564481658,0.0595458,109700.0,109690.0,1.29772671]
["bitfinex","BTCUSD",1751564481870,0.0595458,109700.0,109690.0,1.11136671]
["bitfinex","BTCUSD",1751564482253,0.0595458,109700.0,109690.0,1.29736671]
["bitfinex","BTCUSD",1751564482454,0.0595458,109700.0,109690.0,0.9479075]
["bitfinex","BTCUSD",1751564483389,0.05043037,109700.0,109690.0,0.9479075]
["bitfinex","BTCUSD",1751564483596,0.05954572,109700.0,109690.0,0.9479075]
["bitfinex","BTCUSD",1751564485187,0.05954572,109700.0,109690.0,1.29736671]
["bitfinex","BTCUSD",1751564486019,0.05043037,109700.0,109690.0,1.29736671]
["bitfinex","BTCUSD",1751564486432,0.0413151,109700.0,109690.0,1.29736671]
["bitfinex","BTCUSD",1751564486641,0.05043037,109700.0,109690.0,1.29736671]
["bitfinex","BTCUSD",1751564487428,0.05043028,109700.0,109690.0,1.29736671]
["bitfinex","BTCUSD",1751564488613,0.05043028,109700.0,109690.0,0.9479075]
["bitfinex","BTCUSD",1751564488818,0.05043028,109700.0,109690.0,1.29736671]
["bitfinex","BTCUSD",1751564494113,0.05043028,109700.0,109690.0,1.29704671]
["bitfinex","BTCUSD",1751564495029,0.01863028,109700.0,109690.0,0.9475875]
["bitfinex","BTCUSD",1751564495233,0.01863028,109700.0,109690.0,1.29704671]
["bitfinex","BTCUSD",1751564501202,0.0095151,109700.0,109690.0,1.29704671]
["bitfinex","BTCUSD",1751564502164,0.0004,109700.0,109690.0,1.29704671]
["bitfinex","BTCUSD",1751564502579,0.0004,109700.0,109690.0,1.36977812]
["bitfinex","BTCUSD",1751564502947,0.0004,109700.0,109690.0,1.39717712]
["bitfinex","BTCUSD",1751564532215,0.0004,109700.0,109690.0,1.04771791]
["bitfinex","BTCUSD",1751564532355,0.0004,109700.0,109690.0,1.39717712]
["bitfinex","BTCUSD",1751564532577,0.0004,109700.0,109690.0,1.36977812]
["bitfinex","BTCUSD",1751564560186,0.0004,109700.0,109690.0,1.75083733]
["bitfinex","BTCUSD",1751564560389,0.0004,109700.0,109690.0,2.45859568]
["bitfinex","BTCUSD",1751564560618,1e-08,109700.0,109690.0,2.59380284]
["bitfinex","BTCUSD",1751564560999,1e-08,109700.0,109690.0,2.15313647]
["bitfinex","BTCUSD",1751564561166,1e-08,109700.0,109690.0,2.24770071]
["bitfinex","BTCUSD",1751564561896,1e-08,109700.0,109690.0,2.24670071]
["bitfinex","BTCUSD",1751564562100,1e-08,109700.0,109690.0,2.25070071]
["bitfinex","BTCUSD",1751564562297,1e-08,109700.0,109690.0,2.25270071]
["bitfinex","BTCUSD",1751564562532,1e-08,109700.0,109690.0,2.24870071]
["bitfinex","BTCUSD",1751564562754,0.00100001,109700.0,109690.0,2.25470071]
["bitfinex","BTCUSD",1751564562941,0.00100001,109700.0,109690.0,2.17951101]
["bitfinex","BTCUSD",1751564563138,0.00100001,109700.0,109690.0,2.18351101]
["bitfinex","BTCUSD",1751564570276,0.00100001,109700.0,109690.0,2.18347101]
["bitfinex","BTCUSD",1751564570544,0.00100001,109700.0,109690.0,1.73417131]
["bitfinex","BTCUSD",1751564570763,0.38185922,109700.0,109690.0,1.09409432]
["bitfinex","BTCUSD",1751564570991,0.38185922,109700.0,109690.0,1.62819353]
["bitfinex","BTCUSD",1751564570992,0.03240001,109700.0,109690.0,1.62819353]
["bitfinex","BTCUSD",1751564571205,0.03240001,109700.0,109690.0,1.64273438]
["bitfinex","BTCUSD",1751564571408,0.03240001,109700.0,109690.0,1.27076263]
["bitfinex","BTCUSD",1751564571409,0.03140001,109700.0,109690.0,1.27076263]
["bitfinex","BTCUSD",1751564571627,0.03140001,109700.0,109690.0,1.08612263]
["bitfinex","BTCUSD",1751564571852,0.03140001,109700.0,109690.0,1.36219956]
["bitfinex","BTCUSD",1751564572071,0.03140001,109700.0,109690.0,1.36619956]
["bitfinex","BTCUSD",1751564572287,0.03140001,109700.0,109690.0,1.36219956]
["bitfinex","BTCUSD",1751564572526,0.03140001,109700.0,109690.0,1.36519956]
["bitfinex","BTCUSD",1751564582137,0.03140001,109700.0,109690.0,1.65849956]
["bitfinex","BTCUSD",1751564587150,0.03140001,109700.0,109690.0,1.73117131]
["bitfinex","BTCUSD",1751564588301,0.03140001,109700.0,109690.0,1.72717131]
["bitfinex","BTCUSD",1751564588679,0.03140001,109700.0,109690.0,1.72417131]
["bitfinex","BTCUSD",1751564588992,0.03140001,109700.0,109690.0,1.72717131]
["bitfinex","BTCUSD",1751564589192,0.03140001,109700.0,109690.0,1.72917131]
["bitfinex","BTCUSD",1751564589362,1e-08,109700.0,109690.0,1.72917131]
["bitfinex","BTCUSD",1751564594249,0.04194219,109710.0,109700.0,0.54966169]
["bitfinex","BTCUSD",1751564594451,0.04194219,109710.0,109700.0,1.32123201]
["bitfinex","BTCUSD",1751564594656,0.05105646,109710.0,109700.0,1.32123201]
["bitfinex","BTCUSD",1751564595413,0.05105646,109710.0,109700.0,1.32114245]
["bitfinex","BTCUSD",1751564597658,0.05105646,109710.0,109700.0,1.32214245]
["bitfinex","BTCUSD",1751564600292,0.05105646,109710.0,109700.0,0.91808599]
["bitfinex","BTCUSD",1751564600497,0.05105646,109710.0,109700.0,1.2675452]
["bitfinex","BTCUSD",1751564600651,0.05105646,109710.0,109700.0,1.2679452]
["bitfinex","BTCUSD",1751564606250,0.04194219,109710.0,109700.0,1.2679452]
["bitfinex","BTCUSD",1751564606484,0.032828,109710.0,109700.0,1.2679452]
["bitfinex","BTCUSD",1751564606686,0.000328,109710.0,109700.0,1.63194526]
["bitfinex","BTCUSD",1751564606910,0.000328,109710.0,109700.0,1.72021701]
["bitfinex","BTCUSD",1751564607309,0.000328,109710.0,109700.0,1.73681701]
["bitfinex","BTCUSD",1751564607858,0.000328,109710.0,109700.0,1.72779139]
["bitfinex","BTCUSD",1751564608256,0.000328,109710.0,109700.0,1.71119139]
["bitfinex","BTCUSD",1751564608647,0.000328,109710.0,109700.0,1.69559139]
["bitfinex","BTCUSD",1751564609153,0.000328,109710.0,109700.0,1.70470657]
["bitfinex","BTCUSD",1751564611820,0.000328,109710.0,109700.0,1.99800657]
["bitfinex","BTCUSD",1751564612803,0.000328,109710.0,109700.0,2.01440657]
["bitfinex","BTCUSD",1751564613612,0.000328,109710.0,109700.0,2.11440657]
["bitfinex","BTCUSD",1751564615441,0.000328,109710.0,109700.0,1.76494736]
["bitfinex","BTCUSD",1751564616284,0.000328,109710.0,109700.0,1.74854736]
["bitfinex","BTCUSD",1751564623721,0.000328,109710.0,109700.0,1.67587561]
["bitfinex","BTCUSD",1751564625370,0.000328,109710.0,109700.0,1.3264164]
["bitfinex","BTCUSD",1751564625524,0.000328,109710.0,109700.0,1.67587561]
["bitfinex","BTCUSD",1751564626570,0.000328,109710.0,109700.0,1.3264164]
["bitfinex","BTCUSD",1751564626783,0.000328,109710.0,109700.0,1.67587561]
["bitfinex","BTCUSD",1751564631270,0.000328,109710.0,109700.0,1.74854736]
["bitfinex","BTCUSD",1751564634554,0.000328,109710.0,109700.0,1.76680736]
["bitfinex","BTCUSD",1751564634758,0.000328,109710.0,109700.0,1.74854736]
["bitfinex","BTCUSD",1751564643046,0.3589014,109710.0,109700.0,1.10847037]
["bitfinex","BTCUSD",1751564643200,0.031828,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564643401,0.38128721,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564643648,0.031828,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564647100,0.031828,109710.0,109700.0,1.56981783]
["bitfinex","BTCUSD",1751564647302,0.031828,109710.0,109700.0,1.27651783]
["bitfinex","BTCUSD",1751564651811,0.000328,109710.0,109700.0,1.27651783]
["bitfinex","BTCUSD",1751564653226,0.000328,109710.0,109700.0,1.56981783]
["bitfinex","BTCUSD",1751564653796,0.000328,109710.0,109700.0,1.64248958]
["bitfinex","BTCUSD",1751564654270,0.000328,109710.0,109700.0,1.56981783]
["bitfinex","BTCUSD",1751564655103,0.000328,109710.0,109700.0,1.64248958]
["bitfinex","BTCUSD",1751564655578,0.000328,109710.0,109700.0,1.56981783]
["bitfinex","BTCUSD",1751564661209,0.000328,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564661414,0.000328,109710.0,109700.0,1.56981783]
["bitfinex","BTCUSD",1751564669670,0.000328,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564670268,0.34978721,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564676697,0.000328,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564679816,0.34978721,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564680382,0.34978721,109710.0,109700.0,1.26968186]
["bitfinex","BTCUSD",1751564681616,0.34978721,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564683632,0.000328,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564686778,0.000328,109710.0,109700.0,1.56981783]
["bitfinex","BTCUSD",1751564687876,0.000328,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564692813,0.34978721,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564700717,0.000328,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564700890,0.34978721,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564701448,0.000328,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564705085,0.34978721,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564712885,0.000328,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564717618,0.000328,109710.0,109700.0,1.29303037]
["bitfinex","BTCUSD",1751564718667,0.000328,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564720321,0.34978721,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564721856,0.000328,109710.0,109700.0,1.56981783]
["bitfinex","BTCUSD",1751564722396,0.000328,109710.0,109700.0,1.62430335]
["bitfinex","BTCUSD",1751564723443,0.000328,109710.0,109700.0,1.71574028]
["bitfinex","BTCUSD",1751564725748,0.000328,109710.0,109700.0,1.62430335]
["bitfinex","BTCUSD",1751564732049,0.000328,109710.0,109700.0,1.27484414]
["bitfinex","BTCUSD",1751564732467,0.000328,109710.0,109700.0,1.22035862]
["bitfinex","BTCUSD",1751564733811,0.000328,109710.0,109700.0,1.24775562]
["bitfinex","BTCUSD",1751564736127,0.000328,109710.0,109700.0,1.59721483]
["bitfinex","BTCUSD",1751564736356,0.000328,109710.0,109700.0,1.68865176]
["bitfinex","BTCUSD",1751564742069,0.000328,109710.0,109700.0,1.73349176]
["bitfinex","BTCUSD",1751564745029,0.000328,109710.0,109700.0,1.75175176]
["bitfinex","BTCUSD",1751564745252,0.000328,109710.0,109700.0,1.73349176]
["bitfinex","BTCUSD",1751564748389,0.000328,109710.0,109700.0,1.64205483]
["bitfinex","BTCUSD",1751564748809,0.000328,109710.0,109700.0,1.80815489]
["bitfinex","BTCUSD",1751564749036,0.0004,109720.0,109710.0,1.29460185]
["bitfinex","BTCUSD",1751564749239,0.0004,109720.0,109710.0,1.1091404]
["bitfinex","BTCUSD",1751564749468,0.0004,109720.0,109710.0,1.3382604]
["bitfinex","BTCUSD",1751564749666,0.0004,109720.0,109710.0,1.45708833]
["bitfinex","BTCUSD",1751564750292,0.00044701,109720.0,109710.0,1.45708833]
["bitfinex","BTCUSD",1751564751238,0.00044701,109720.0,109710.0,1.4662243]
["bitfinex","BTCUSD",1751564751638,0.00044701,109720.0,109710.0,1.4682243]
["bitfinex","BTCUSD",1751564752636,0.00044701,109720.0,109710.0,1.4702243]
["bitfinex","BTCUSD",1751564753787,0.00044701,109720.0,109710.0,1.7635243]
["bitfinex","BTCUSD",1751564754370,0.00044701,109720.0,109710.0,2.11298351]
["bitfinex","BTCUSD",1751564754622,0.0004,109730.0,109720.0,0.59606433]
["bitfinex","BTCUSD",1751564754748,0.0004,109730.0,109720.0,2.00991785]
["bitfinex","BTCUSD",1751564755174,0.0004,109730.0,109720.0,2.03730685]
["bitfinex","BTCUSD",1751564756400,0.0004,109730.0,109720.0,2.03930685]
["bitfinex","BTCUSD",1751564756825,0.0004,109730.0,109720.0,2.04130685]
["bitfinex","BTCUSD",1751564760739,0.0004,109730.0,109720.0,1.98696688]
["bitfinex","BTCUSD",1751564761243,1e-08,109730.0,109720.0,1.98696688]
["bitfinex","BTCUSD",1751564762189,1e-08,109740.0,109730.0,1.37384266]
["bitfinex","BTCUSD",1751564762386,1e-08,109740.0,109730.0,1.72330187]
["bitfinex","BTCUSD",1751564762590,1e-08,109740.0,109730.0,1.37384266]
["bitfinex","BTCUSD",1751564762823,1e-08,109740.0,109730.0,1.72330187]
["bitfinex","BTCUSD",1751564763023,1e-08,109740.0,109730.0,1.37684266]
["bitfinex","BTCUSD",1751564763466,1e-08,109740.0,109730.0,1.72630187]
["bitfinex","BTCUSD",1751564763670,1e-08,109740.0,109730.0,1.77630187]
["bitfinex","BTCUSD",1751564764528,1e-08,109740.0,109730.0,1.77830187]
["bitfinex","BTCUSD",1751564765337,1e-08,109740.0,109730.0,1.79656187]
["bitfinex","BTCUSD",1751564765719,1e-08,109740.0,109730.0,2.08986187]
["bitfinex","BTCUSD",1751564770983,1e-08,109750.0,109740.0,0.59904528]
["bitfinex","BTCUSD",1751564771163,1e-08,109750.0,109740.0,1.75979756]
["bitfinex","BTCUSD",1751564771724,1e-08,109750.0,109740.0,1.78717856]
["bitfinex","BTCUSD",1751564771926,1e-08,109750.0,109740.0,1.85949277]
["bitfinex","BTCUSD",1751564773921,1e-08,109750.0,109740.0,1.86149277]
["bitfinex","BTCUSD",1751564774130,1e-08,109750.0,109740.0,1.86349277]
["bitfinex","BTCUSD",1751564774542,1e-08,109750.0,109740.0,2.15679277]
["bitfinex","BTCUSD",1751564777109,1e-08,109750.0,109740.0,2.07559277]
["bitfinex","BTCUSD",1751564779705,1e-08,109750.0,109740.0,2.09179277]
["bitfinex","BTCUSD",1751564780534,1e-08,109750.0,109740.0,2.10729277]
["bitfinex","BTCUSD",1751564783192,1e-08,109750.0,109740.0,2.10725277]
["bitfinex","BTCUSD",1751564783395,1e-08,109750.0,109740.0,2.07555277]
["bitfinex","BTCUSD",1751564783636,1e-08,109750.0,109740.0,1.84663277]
["bitfinex","BTCUSD",1751564783837,1e-08,109750.0,109740.0,2.07555277]
["bitfinex","BTCUSD",1751564784553,1e-08,109750.0,109740.0,1.14771435]
["bitfinex","BTCUSD",1751564784761,0.03100001,109750.0,109740.0,1.07081827]
["bitfinex","BTCUSD",1751564784956,0.03100001,109750.0,109740.0,1.64919748]
["bitfinex","BTCUSD",1751564785464,0.03100001,109750.0,109740.0,1.42027748]
["bitfinex","BTCUSD",1751564785773,0.03100001,109750.0,109740.0,1.64719748]
["bitfinex","BTCUSD",1751564785915,0.03100001,109750.0,109740.0,1.73763441]
["bitfinex","BTCUSD",1751564786874,0.03100001,109750.0,109740.0,1.50871441]
["bitfinex","BTCUSD",1751564787216,0.03100001,109750.0,109740.0,1.73763441]
["bitfinex","BTCUSD",1751564787827,0.03100001,109750.0,109740.0,1.50871441]
["bitfinex","BTCUSD",1751564788239,0.03100001,109750.0,109740.0,1.3881752]
["bitfinex","BTCUSD",1751564788462,0.03100001,109750.0,109740.0,1.73763441]
["bitfinex","BTCUSD",1751564789867,0.03100001,109750.0,109740.0,1.64619748]
["bitfinex","BTCUSD",1751564793174,0.03100001,109750.0,109740.0,1.07981742]
["bitfinex","BTCUSD",1751564793374,0.38045922,109750.0,109740.0,1.26389742]
["bitfinex","BTCUSD",1751564793581,0.03100001,109750.0,109740.0,1.26389742]
["bitfinex","BTCUSD",1751564793806,0.03100001,109750.0,109740.0,1.26289742]
["bitfinex","BTCUSD",1751564794001,0.03100001,109750.0,109740.0,1.61235663]
["bitfinex","BTCUSD",1751564794211,0.03200001,109750.0,109740.0,1.61235663]
["bitfinex","BTCUSD",1751564795174,0.03200001,109750.0,109740.0,1.26289742]
["bitfinex","BTCUSD",1751564795382,0.03200001,109750.0,109740.0,1.20883321]
["bitfinex","BTCUSD",1751564795598,0.03200001,109750.0,109740.0,1.24493241]
["bitfinex","BTCUSD",1751564797049,0.03200001,109750.0,109740.0,1.06085241]
["bitfinex","BTCUSD",1751564797179,0.03200001,109750.0,109740.0,1.24493241]
["bitfinex","BTCUSD",1751564797381,0.03200001,109750.0,109740.0,1.59439162]
["bitfinex","BTCUSD",1751564798405,0.03200001,109750.0,109740.0,1.24493241]
["bitfinex","BTCUSD",1751564798604,0.03200001,109750.0,109740.0,1.21755141]
["bitfinex","BTCUSD",1751564799535,0.03200001,109750.0,109740.0,1.56701062]
["bitfinex","BTCUSD",1751564802592,0.03200001,109750.0,109740.0,1.21755141]
["bitfinex","BTCUSD",1751564802840,0.03200001,109750.0,109740.0,1.56701062]
["bitfinex","BTCUSD",1751564805432,0.03200001,109750.0,109740.0,1.58526062]
["bitfinex","BTCUSD",1751564805625,0.03200001,109750.0,109740.0,1.56701062]
["bitfinex","BTCUSD",1751564812972,0.03200001,109750.0,109740.0,1.33853062]
["bitfinex","BTCUSD",1751564813179,0.03200001,109750.0,109740.0,1.56737062]
["bitfinex","BTCUSD",1751564817155,0.03200001,109750.0,109740.0,1.51302142]
["bitfinex","BTCUSD",1751564817655,0.03200001,109750.0,109740.0,1.5306668]
["bitfinex","BTCUSD",1751564819640,0.03200001,109750.0,109740.0,1.53984031]
["bitfinex","BTCUSD",1751564821328,0.03200001,109750.0,109740.0,1.61215452]
["bitfinex","BTCUSD",1751564825261,0.03200001,109750.0,109740.0,1.59450914]
["bitfinex","BTCUSD",1751564826480,0.03200001,109750.0,109740.0,1.59446914]
["bitfinex","BTCUSD",1751564827827,0.00100001,109750.0,109740.0,1.59446914]
["bitfinex","BTCUSD",1751564828039,0.00075856,109750.0,109740.0,1.59446914]
["bitfinex","BTCUSD",1751564829140,0.00095856,109750.0,109740.0,1.59446914]
["bitfinex","BTCUSD",1751564829371,0.00095856,109750.0,109740.0,2.06696528]
["bitfinex","BTCUSD",1751564831243,0.00095856,109750.0,109740.0,2.05066528]
["bitfinex","BTCUSD",1751564831457,0.00095856,109750.0,109740.0,2.03536528]
["bitfinex","BTCUSD",1751564832362,0.00095856,109750.0,109740.0,1.68590607]
["bitfinex","BTCUSD",1751564835640,0.00095856,109750.0,109740.0,1.68632486]
["bitfinex","BTCUSD",1751564836261,0.00095856,109750.0,109740.0,2.03578407]
["bitfinex","BTCUSD",1751564837015,0.00095856,109750.0,109740.0,2.06748407]
["bitfinex","BTCUSD",1751564837425,0.00095856,109750.0,109740.0,2.08202492]
["bitfinex","BTCUSD",1751564839409,0.00095856,109750.0,109740.0,2.43148413]
["bitfinex","BTCUSD",1751564839609,0.00095856,109750.0,109740.0,2.00929192]
["bitfinex","BTCUSD",1751564839817,0.00095856,109750.0,109740.0,2.38613313]
["bitfinex","BTCUSD",1751564839988,0.00095856,109750.0,109740.0,2.03667392]
["bitfinex","BTCUSD",1751564840496,0.00095856,109750.0,109740.0,2.47704537]
["bitfinex","BTCUSD",1751564840672,0.0002,109750.0,109740.0,2.12858616]
["bitfinex","BTCUSD",1751564841477,1e-08,109750.0,109740.0,2.52804537]
["bitfinex","BTCUSD",1751564841701,1e-08,109750.0,109740.0,2.54629537]
["bitfinex","BTCUSD",1751564842076,1e-08,109750.0,109740.0,2.19683616]
["bitfinex","BTCUSD",1751564842554,1e-08,109750.0,109740.0,2.19583616]
["bitfinex","BTCUSD",1751564842972,1e-08,109750.0,109740.0,2.19783616]
["bitfinex","BTCUSD",1751564844041,1e-08,109750.0,109740.0,2.19983616]
["bitfinex","BTCUSD",1751564845357,1e-08,109750.0,109740.0,2.54929537]
["bitfinex","BTCUSD",1751564845573,1e-08,109750.0,109740.0,2.19983616]
["bitfinex","BTCUSD",1751564846846,1e-08,109750.0,109740.0,2.54929537]
["bitfinex","BTCUSD",1751564847720,1e-08,109750.0,109740.0,2.19983616]
["bitfinex","BTCUSD",1751564849858,1e-08,109750.0,109740.0,2.19979616]
["bitfinex","BTCUSD",1751564850362,1e-08,109750.0,109740.0,1.22211774]
["bitfinex","BTCUSD",1751564850594,1e-08,109750.0,109740.0,1.65881857]
["bitfinex","BTCUSD",1751564851280,1e-08,109750.0,109740.0,1.65681857]
["bitfinex","BTCUSD",1751564851504,1e-08,109750.0,109740.0,1.65781857]
["bitfinex","BTCUSD",1751564851968,1e-08,109750.0,109740.0,1.65581857]
["bitfinex","BTCUSD",1751564852206,1e-08,109750.0,109740.0,2.09671471]
["bitfinex","BTCUSD",1751564853981,1e-08,109750.0,109740.0,1.77011732]
["bitfinex","BTCUSD",1751564856004,1e-08,109750.0,109740.0,2.17433835]
["bitfinex","BTCUSD",1751564858447,1e-08,109750.0,109740.0,1.77011732]
["bitfinex","BTCUSD",1751564858658,1e-08,109750.0,109740.0,1.58611732]
["bitfinex","BTCUSD",1751564858888,0.01650001,109750.0,109740.0,1.67872039]
["bitfinex","BTCUSD",1751564859106,0.03210001,109750.0,109740.0,1.30639936]
["bitfinex","BTCUSD",1751564859315,0.03210001,109750.0,109740.0,1.67872039]
["bitfinex","BTCUSD",1751564859948,0.03210001,109750.0,109740.0,1.07759936]
["bitfinex","BTCUSD",1751564860166,0.03210001,109750.0,109740.0,1.30639936]
["bitfinex","BTCUSD",1751564860374,0.03210001,109750.0,109740.0,1.67872039]
["bitfinex","BTCUSD",1751564861015,0.03210001,109750.0,109740.0,1.77019732]
["bitfinex","BTCUSD",1751564861221,0.03210001,109750.0,109740.0,1.77027732]
["bitfinex","BTCUSD",1751564861495,0.03210001,109750.0,109740.0,1.54135732]
["bitfinex","BTCUSD",1751564861715,0.03210001,109750.0,109740.0,1.77031732]
["bitfinex","BTCUSD",1751564862378,0.03210001,109750.0,109740.0,1.54135732]
["bitfinex","BTCUSD",1751564862607,0.03210001,109750.0,109740.0,1.77027732]
["bitfinex","BTCUSD",1751564862835,0.03210001,109750.0,109740.0,1.39795629]
["bitfinex","BTCUSD",1751564863061,0.03210001,109750.0,109740.0,1.05934936]
["bitfinex","BTCUSD",1751564863280,0.42264335,109750.0,109740.0,0.65936538]
["bitfinex","BTCUSD",1751564863502,0.43175454,109750.0,109740.0,0.92508111]
["bitfinex","BTCUSD",1751564863960,0.44086599,109750.0,109740.0,1.26508111]
["bitfinex","BTCUSD",1751564864192,0.05943351,109750.0,109740.0,1.26508111]
["bitfinex","BTCUSD",1751564864447,0.05943343,109750.0,109740.0,1.26508111]
["bitfinex","BTCUSD",1751564864915,0.05943343,109750.0,109740.0,1.26408111]
["bitfinex","BTCUSD",1751564865146,0.06043343,109750.0,109740.0,1.26408111]
["bitfinex","BTCUSD",1751564865606,0.06954479,109750.0,109740.0,1.22839314]
["bitfinex","BTCUSD",1751564865819,0.06043343,109750.0,109740.0,1.22839314]
["bitfinex","BTCUSD",1751564866872,0.06043335,109750.0,109740.0,1.22839314]
["bitfinex","BTCUSD",1751564867078,0.06954471,109750.0,109740.0,1.22839314]
["bitfinex","BTCUSD",1751564867277,0.07865616,109750.0,109740.0,1.22839314]
["bitfinex","BTCUSD",1751564867663,0.06043335,109750.0,109740.0,1.22839314]
["bitfinex","BTCUSD",1751564867865,0.06954471,109750.0,109740.0,1.22839314]
["bitfinex","BTCUSD",1751564868175,0.07865616,109750.0,109740.0,1.22839314]
["bitfinex","BTCUSD",1751564868407,0.06043335,109750.0,109740.0,1.22839314]
["bitfinex","BTCUSD",1751564868622,0.07865616,109750.0,109740.0,1.22839314]
["bitfinex","BTCUSD",1751564868979,0.06043335,109750.0,109740.0,1.22839314]
["bitfinex","BTCUSD",1751564869205,0.06954471,109750.0,109740.0,0.93509314]
["bitfinex","BTCUSD",1751564869618,0.06043335,109750.0,109740.0,0.93509314]
["bitfinex","BTCUSD",1751564870032,0.26088867,109750.0,109740.0,0.75049314]
["bitfinex","BTCUSD",1751564870196,0.26088867,109750.0,109740.0,0.93505314]
["bitfinex","BTCUSD",1751564870568,0.0695448,109750.0,109740.0,0.93505314]
["bitfinex","BTCUSD",1751564871660,0.63320978,109750.0,109740.0,0.12815266]
["bitfinex","BTCUSD",1751564871864,0.60587644,109750.0,109740.0,0.11906016]
["bitfinex","BTCUSD",1751564872066,0.60587644,109750.0,109740.0,0.27639693]
["bitfinex","BTCUSD",1751564872715,0.60487644,109750.0,109740.0,0.27639693]
["bitfinex","BTCUSD",1751564873141,0.60987644,109750.0,109740.0,0.27639693]
["bitfinex","BTCUSD",1751564873556,0.61187644,109750.0,109740.0,0.27639693]
["bitfinex","BTCUSD",1751564874206,0.60987644,109750.0,109740.0,0.27639693]
["bitfinex","BTCUSD",1751564874413,0.61187644,109750.0,109740.0,0.27639693]
["bitfinex","BTCUSD",1751564877487,0.61187644,109750.0,109740.0,0.09183693]
["bitfinex","BTCUSD",1751564877696,0.61187644,109750.0,109740.0,0.27639693]
["bitfinex","BTCUSD",1751564878078,0.61187644,109750.0,109740.0,0.27651693]
["bitfinex","BTCUSD",1751564879133,0.61187644,109750.0,109740.0,0.27151693]
["bitfinex","BTCUSD",1751564880977,0.61187644,109750.0,109740.0,0.08683693]
["bitfinex","BTCUSD",1751564881177,0.61187644,109750.0,109740.0,0.27151693]
["bitfinex","BTCUSD",1751564883427,0.23955541,109750.0,109740.0,0.27151693]
["bitfinex","BTCUSD",1751564883637,0.24866661,109750.0,109740.0,0.4719906]
["bitfinex","BTCUSD",1751564883835,0.24866661,109750.0,109740.0,0.53471006]
["bitfinex","BTCUSD",1751564884040,0.24866661,109750.0,109740.0,0.4902149]
["bitfinex","BTCUSD",1751564884236,0.24866661,109750.0,109740.0,0.48110279]
["bitfinex","BTCUSD",1751564884448,0.24866661,109750.0,109740.0,0.4902149]
["bitfinex","BTCUSD",1751564884918,0.24866661,109750.0,109740.0,0.86253593]
["bitfinex","BTCUSD",1751564885122,0.02522266,109750.0,109740.0,0.87164729]
["bitfinex","BTCUSD",1751564885332,0.207455,109750.0,109740.0,0.87164729]
["bitfinex","BTCUSD",1751564885533,0.00700001,109750.0,109740.0,0.87164729]
["bitfinex","BTCUSD",1751564885735,0.00700001,109750.0,109740.0,1.71541083]
["bitfinex","BTCUSD",1751564885943,0.00700001,109750.0,109740.0,1.78442134]
["bitfinex","BTCUSD",1751564886581,0.00500001,109750.0,109740.0,1.78442134]
["bitfinex","BTCUSD",1751564886799,0.00500001,109750.0,109740.0,1.41210031]
["bitfinex","BTCUSD",1751564887002,0.00500001,109750.0,109740.0,1.64197353]
["bitfinex","BTCUSD",1751564887131,0.00500001,109750.0,109740.0,1.23333677]
["bitfinex","BTCUSD",1751564887348,0.00500001,109750.0,109740.0,1.6056578]
["bitfinex","BTCUSD",1751564889080,1e-08,109750.0,109740.0,1.6056578]
["bitfinex","BTCUSD",1751564889325,0.00300001,109750.0,109740.0,1.6056578]
["bitfinex","BTCUSD",1751564889486,1e-08,109750.0,109740.0,1.6056578]
["bitfinex","BTCUSD",1751564889897,0.00100001,109750.0,109740.0,1.6056578]
["bitfinex","BTCUSD",1751564890640,0.00100001,109750.0,109740.0,1.6504578]
["bitfinex","BTCUSD",1751564893540,0.01011104,109750.0,109740.0,1.00241592]
["bitfinex","BTCUSD",1751564893740,0.04221096,109750.0,109740.0,1.23233592]
["bitfinex","BTCUSD",1751564893943,0.04221096,109750.0,109740.0,1.2686302]
["bitfinex","BTCUSD",1751564894100,0.05132199,109750.0,109740.0,1.2686302]
["bitfinex","BTCUSD",1751564894503,0.06043327,109750.0,109740.0,1.2686302]
["bitfinex","BTCUSD",1751564895455,0.06043319,109750.0,109740.0,1.2686302]
["bitfinex","BTCUSD",1751564895868,0.05132199,109750.0,109740.0,1.2686302]
["bitfinex","BTCUSD",1751564896070,0.04221096,109750.0,109740.0,1.2686302]
["bitfinex","BTCUSD",1751564896838,0.01011096,109750.0,109740.0,1.2686302]
["bitfinex","BTCUSD",1751564897034,0.01922207,109750.0,109740.0,1.2686302]
["bitfinex","BTCUSD",1751564897596,0.01011096,109750.0,109740.0,1.2686302]
["bitfinex","BTCUSD",1751564898890,0.01011096,109750.0,109740.0,0.9753302]
["bitfinex","BTCUSD",1751564900272,0.00100001,109750.0,109740.0,0.9753302]
["bitfinex","BTCUSD",1751564903062,0.00100001,109750.0,109740.0,1.34765123]
["bitfinex","BTCUSD",1751564903267,0.00100001,109750.0,109740.0,1.37845123]
["bitfinex","BTCUSD",1751564903476,0.00100001,109750.0,109740.0,1.0061302]
["bitfinex","BTCUSD",1751564903670,0.00100001,109750.0,109740.0,1.46988816]
["bitfinex","BTCUSD",1751564904644,0.00100001,109750.0,109740.0,1.76318816]
["bitfinex","BTCUSD",1751564909502,0.00100001,109750.0,109740.0,1.72689388]
["bitfinex","BTCUSD",1751564910879,0.00100001,109750.0,109740.0,1.63545695]
["bitfinex","BTCUSD",1751564914975,0.00100001,109750.0,109740.0,1.62005695]
["bitfinex","BTCUSD",1751564915358,0.00100001,109750.0,109740.0,1.55018729]
["bitfinex","BTCUSD",1751564915563,0.00100001,109750.0,109740.0,1.17786626]
["bitfinex","BTCUSD",1751564915972,0.00100001,109750.0,109740.0,0.94794626]
["bitfinex","BTCUSD",1751564916171,0.03280001,109750.0,109740.0,1.18707023]
["bitfinex","BTCUSD",1751564916327,0.41423199,109750.0,109740.0,1.18707023]
["bitfinex","BTCUSD",1751564916509,0.43245464,109750.0,109740.0,0.70921023]
["bitfinex","BTCUSD",1751564916714,0.62379851,109750.0,109740.0,0.38736584]
["bitfinex","BTCUSD",1751564916915,0.62379851,109750.0,109740.0,0.57288584]
["bitfinex","BTCUSD",1751564917180,0.61468756,109750.0,109740.0,0.57288584]
["bitfinex","BTCUSD",1751564917376,0.61468756,109750.0,109740.0,0.51832187]
["bitfinex","BTCUSD",1751564917559,0.24236653,109750.0,109740.0,0.51832187]
["bitfinex","BTCUSD",1751564917754,0.61468756,109750.0,109740.0,0.5274339]
["bitfinex","BTCUSD",1751564918495,0.61468756,109750.0,109740.0,0.51832187]
["bitfinex","BTCUSD",1751564919184,0.24236653,109750.0,109740.0,0.51832187]
["bitfinex","BTCUSD",1751564922699,0.03280001,109750.0,109740.0,0.96466538]
["bitfinex","BTCUSD",1751564922930,0.00100001,109750.0,109740.0,1.38727097]
["bitfinex","BTCUSD",1751564923174,0.00100001,109750.0,109740.0,1.05128865]
["bitfinex","BTCUSD",1751564923607,0.00100001,109750.0,109740.0,1.01494994]
["bitfinex","BTCUSD",1751564925918,0.00100001,109750.0,109740.0,0.95003932]
["bitfinex","BTCUSD",1751564926141,0.00100001,109750.0,109740.0,1.25793932]
["bitfinex","BTCUSD",1751564926362,0.00100001,109750.0,109740.0,1.28993932]
["bitfinex","BTCUSD",1751564926584,0.00100001,109750.0,109740.0,1.31732432]
["bitfinex","BTCUSD",1751564928394,0.00100001,109750.0,109740.0,1.61062432]
["bitfinex","BTCUSD",1751564929043,0.00100001,109750.0,109740.0,1.62104516]
["bitfinex","BTCUSD",1751564929471,0.00100001,109750.0,109740.0,1.66648516]
["bitfinex","BTCUSD",1751564929706,0.00100001,109750.0,109740.0,1.65606432]
["bitfinex","BTCUSD",1751564933178,0.00100001,109750.0,109740.0,1.28374329]
["bitfinex","BTCUSD",1751564933434,0.00100001,109750.0,109740.0,1.65606432]
["bitfinex","BTCUSD",1751564937617,0.00100001,109750.0,109740.0,1.28374329]
["bitfinex","BTCUSD",1751564937822,0.00100001,109750.0,109740.0,1.63996432]
["bitfinex","BTCUSD",1751564938660,0.00100001,109750.0,109740.0,1.6333408]
["bitfinex","BTCUSD",1751564938875,0.00100001,109750.0,109740.0,1.6643408]
["bitfinex","BTCUSD",1751564943566,0.00100001,109750.0,109740.0,2.05120268]
["bitfinex","BTCUSD",1751564944170,0.00100001,109750.0,109740.0,1.99663871]
["bitfinex","BTCUSD",1751564944831,0.00100001,109750.0,109740.0,1.99763871]
["bitfinex","BTCUSD",1751564945670,1e-08,109750.0,109740.0,1.99763871]
["bitfinex","BTCUSD",1751564946084,1e-08,109750.0,109740.0,1.99863871]
["bitfinex","BTCUSD",1751564946296,1e-08,109750.0,109740.0,1.62631768]
["bitfinex","BTCUSD",1751564947797,1e-08,109750.0,109740.0,1.64456768]
["bitfinex","BTCUSD",1751564950770,1e-08,109750.0,109740.0,2.01688871]
["bitfinex","BTCUSD",1751564951426,1e-08,109750.0,109740.0,2.0894195]
["bitfinex","BTCUSD",1751564960352,1e-08,109750.0,109740.0,1.71709847]
["bitfinex","BTCUSD",1751564961145,1e-08,109750.0,109740.0,2.0894195]
["bitfinex","BTCUSD",1751564971865,1e-08,109760.0,109750.0,0.58096618]
["bitfinex","BTCUSD",1751564972069,0.0002,109800.0,109790.0,0.20948983]
["bitfinex","BTCUSD",1751564972070,0.00930688,109800.0,109790.0,0.20948983]
["bitfinex","BTCUSD",1751564972291,0.01841401,109800.0,109790.0,0.48628676]
["bitfinex","BTCUSD",1751564972509,0.01841393,109800.0,109790.0,0.48628676]
["bitfinex","BTCUSD",1751564972725,0.0333,109800.0,109790.0,0.48628676]
["bitfinex","BTCUSD",1751564972945,0.04240672,109800.0,109790.0,0.48628676]
["bitfinex","BTCUSD",1751564973170,0.0333,109800.0,109790.0,0.57772369]
["bitfinex","BTCUSD",1751564973386,0.03377121,109800.0,109790.0,0.57772369]
["bitfinex","BTCUSD",1751564974281,0.03377121,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564974959,0.03877121,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564976262,0.04787793,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564976482,0.03877121,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564977626,0.03977121,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564979666,0.04887793,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564979875,0.0579849,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564980087,0.04887793,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564980313,0.05798481,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564980507,0.06709186,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564984628,0.05798473,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564985714,0.03977121,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564987721,0.04887801,109800.0,109790.0,0.56846359]
["bitfinex","BTCUSD",1751564987927,0.03977121,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564988103,0.04887801,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564988306,0.06709236,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564988743,0.05798506,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564988941,0.06709227,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564989378,0.07619957,109800.0,109790.0,0.58667926]
["bitfinex","BTCUSD",1751564989600,0.24924254,109800.0,109790.0,0.28255845]
["bitfinex","BTCUSD",1751564989843,0.62156357,109800.0,109790.0,0.49488274]
["bitfinex","BTCUSD",1751564990046,0.62156357,109800.0,109790.0,0.50399062]
["bitfinex","BTCUSD",1751564990475,0.62156357,109800.0,109790.0,0.51309841]
["bitfinex","BTCUSD",1751564990680,0.43030675,109800.0,109790.0,0.51309783]
["bitfinex","BTCUSD",1751564990891,0.43030642,109800.0,109790.0,0.51309783]
["bitfinex","BTCUSD",1751564991097,0.06709178,109800.0,109790.0,0.60453476]
["bitfinex","BTCUSD",1751564991303,0.07619899,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564991523,0.0670917,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564991745,0.07619883,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564991987,0.0670917,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564992197,0.07619883,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564992638,0.08530613,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564992860,0.07619883,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564993531,0.06709178,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564993795,0.07619899,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564994005,0.07619899,109800.0,109790.0,0.95343257]
["bitfinex","BTCUSD",1751564994223,0.4250168,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564996059,0.06709178,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564996269,0.4250168,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564997410,0.07619899,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564998350,0.06709178,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564998579,0.07619899,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564998904,0.06709178,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564999529,0.07619899,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751564999740,0.07619899,109800.0,109790.0,0.51317783]
["bitfinex","BTCUSD",1751565000853,0.08530629,109800.0,109790.0,0.51317783]
["bitfinex","BTCUSD",1751565001053,0.4250168,109800.0,109790.0,0.51317783]
["bitfinex","BTCUSD",1751565001785,0.07619899,109800.0,109790.0,0.51317783]
["bitfinex","BTCUSD",1751565002007,0.4250168,109800.0,109790.0,0.51317783]
["bitfinex","BTCUSD",1751565003135,0.41590959,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751565003346,0.06709178,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751565004128,0.07619891,109800.0,109790.0,0.60461476]
["bitfinex","BTCUSD",1751565004574,0.43412402,109800.0,109790.0,0.51317783]
["bitfinex","BTCUSD",1751565005754,0.42501672,109800.0,109790.0,0.51317783]
["bitfinex","BTCUSD",1751565005929,0.43412393,109800.0,109790.0,0.51317783]
["bitfinex","BTCUSD",1751565006551,0.43412451,109800.0,109790.0,0.51317783]
["bitfinex","BTCUSD",1751565006926,0.61627387,109800.0,109790.0,0.51317783]
["bitfinex","BTCUSD",1751565007136,0.61627445,109800.0,109790.0,0.51317783]
["bitfinex","BTCUSD",1751565007683,0.42501771,109800.0,109790.0,0.51317783]
["bitfinex","BTCUSD",1751565008316,0.95598488,109800.0,109790.0,0.09143693]
["bitfinex","BTCUSD",1751565008529,0.9377707,109800.0,109790.0,0.09143693]
["bitfinex","BTCUSD",1751565008734,0.21448254,109780.0,109770.0,0.05446181]
["bitfinex","BTCUSD",1751565008946,0.91211816,109780.0,109770.0,0.09143693]
["bitfinex","BTCUSD",1751565009146,0.91211816,109780.0,109770.0,0.27671693]
["bitfinex","BTCUSD",1751565010225,0.91311816,109780.0,109770.0,0.27671693]
["bitfinex","BTCUSD",1751565010646,0.91611816,109780.0,109770.0,0.27671693]
["bitfinex","BTCUSD",1751565011900,0.59080794,109780.0,109770.0,0.27671693]
["bitfinex","BTCUSD",1751565013861,0.21848254,109780.0,109770.0,0.27671693]
["bitfinex","BTCUSD",1751565014099,0.21848254,109780.0,109770.0,0.27663693]
["bitfinex","BTCUSD",1751565014100,0.59080794,109780.0,109770.0,0.27663693]
["bitfinex","BTCUSD",1751565014342,0.59080794,109780.0,109770.0,0.27667693]
["bitfinex","BTCUSD",1751565023104,0.19132636,109760.0,109740.0,0.32306233]
["bitfinex","BTCUSD",1751565023323,0.58189224,109750.0,109740.0,0.22792895]
["bitfinex","BTCUSD",1751565023539,0.60478088,109750.0,109740.0,0.32847832]
["bitfinex","BTCUSD",1751565023743,0.60478088,109750.0,109740.0,0.27699693]
["bitfinex","BTCUSD",1751565023951,0.59566935,109750.0,109740.0,0.27699693]
["bitfinex","BTCUSD",1751565024164,0.59566935,109750.0,109740.0,0.45924588]
["bitfinex","BTCUSD",1751565024340,0.59614027,109750.0,109740.0,0.45924588]
["bitfinex","BTCUSD",1751565024577,0.59614027,109750.0,109740.0,0.46835832]
["bitfinex","BTCUSD",1751565024814,0.59614027,109750.0,109740.0,0.47747068]
["bitfinex","BTCUSD",1751565025231,0.59614027,109750.0,109740.0,0.47847068]
["bitfinex","BTCUSD",1751565026063,0.59614027,109750.0,109740.0,0.46935832]
["bitfinex","BTCUSD",1751565026309,0.59614027,109750.0,109740.0,0.47847068]
["bitfinex","BTCUSD",1751565026519,0.59614027,109750.0,109740.0,0.48758296]
["bitfinex","BTCUSD",1751565028399,0.56414027,109750.0,109740.0,0.49669515]
["bitfinex","BTCUSD",1751565029161,0.56414027,109750.0,109740.0,0.48758296]
["bitfinex","BTCUSD",1751565030128,0.56414027,109750.0,109740.0,0.49669515]
["bitfinex","BTCUSD",1751565030768,0.59584027,109750.0,109740.0,0.47847068]
["bitfinex","BTCUSD",1751565031708,0.59784027,109750.0,109740.0,0.48758296]
["bitfinex","BTCUSD",1751565031914,0.59784027,109750.0,109740.0,0.48658296]
["bitfinex","BTCUSD",1751565032111,0.59884027,109750.0,109740.0,0.48658296]
["bitfinex","BTCUSD",1751565034977,0.59884027,109750.0,109740.0,0.49569515]
["bitfinex","BTCUSD",1751565035868,0.57569454,109750.0,109740.0,0.49569515]
["bitfinex","BTCUSD",1751565036006,0.57569454,109750.0,109740.0,0.27687693]
["bitfinex","BTCUSD",1751565036652,0.57569454,109750.0,109740.0,0.09183693]
["bitfinex","BTCUSD",1751565036853,0.57569454,109750.0,109740.0,0.27683693]
["bitfinex","BTCUSD",1751565038027,0.22651487,109750.0,109740.0,0.27683693]
["bitfinex","BTCUSD",1751565038239,0.57569454,109750.0,109740.0,0.27683693]
["bitfinex","BTCUSD",1751565038653,0.57569454,109750.0,109740.0,0.09183693]
["bitfinex","BTCUSD",1751565038858,0.57569454,109750.0,109740.0,0.1854]
["bitfinex","BTCUSD",1751565039470,0.57569454,109750.0,109740.0,0.36764895]
["bitfinex","BTCUSD",1751565039686,0.22651487,109750.0,109740.0,0.19451244]
["bitfinex","BTCUSD",1751565039887,0.59903695,109750.0,109740.0,0.1854]
["bitfinex","BTCUSD",1751565041020,0.59903695,109750.0,109740.0,0.36764895]
["bitfinex","BTCUSD",1751565041434,0.59903695,109750.0,109740.0,0.1854]
["bitfinex","BTCUSD",1751565042346,0.59903695,109750.0,109740.0,0.37676139]
["bitfinex","BTCUSD",1751565042556,0.59903695,109750.0,109740.0,0.19451244]
["bitfinex","BTCUSD",1751565042766,0.59903695,109750.0,109740.0,0.37676139]
["bitfinex","BTCUSD",1751565043616,0.59903695,109750.0,109740.0,0.38587367]
["bitfinex","BTCUSD",1751565043865,0.59903695,109750.0,109740.0,0.37676139]
["bitfinex","BTCUSD",1751565044468,0.59903695,109750.0,109740.0,0.38587375]
["bitfinex","BTCUSD",1751565048118,0.22651462,109750.0,109740.0,0.53780219]
["bitfinex","BTCUSD",1751565048328,0.21303718,109750.0,109740.0,0.48642279]
["bitfinex","BTCUSD",1751565048532,0.20392607,109750.0,109740.0,0.49553515]
["bitfinex","BTCUSD",1751565049390,0.20392607,109750.0,109740.0,0.50464726]
["bitfinex","BTCUSD",1751565049599,0.20392607,109750.0,109740.0,0.50464685]
["bitfinex","BTCUSD",1751565049808,0.20392607,109750.0,109740.0,0.49553482]
["bitfinex","BTCUSD",1751565050188,0.57644815,109750.0,109740.0,0.50464685]
["bitfinex","BTCUSD",1751565053607,0.58555968,109750.0,109740.0,0.50464643]
["bitfinex","BTCUSD",1751565053809,0.59467129,109750.0,109740.0,0.50464643]
["bitfinex","BTCUSD",1751565055327,0.58555993,109750.0,109740.0,0.49553449]
["bitfinex","BTCUSD",1751565055667,0.57644848,109750.0,109740.0,0.48642246]
["bitfinex","BTCUSD",1751565058909,0.2039264,109750.0,109740.0,0.48642246]
["bitfinex","BTCUSD",1751565060478,0.2039264,109750.0,109740.0,0.49553449]
["bitfinex","BTCUSD",1751565061114,0.2039264,109750.0,109740.0,0.48642246]
["bitfinex","BTCUSD",1751565062044,0.55310431,109750.0,109740.0,0.48642246]
["bitfinex","BTCUSD",1751565062898,0.55310431,109750.0,109740.0,0.47731035]
["bitfinex","BTCUSD",1751565063111,0.54399278,109750.0,109740.0,0.47731035]
["bitfinex","BTCUSD",1751565063934,0.54399278,109750.0,109740.0,0.48642229]
["bitfinex","BTCUSD",1751565064152,0.3708713,109750.0,109740.0,0.49553415]
["bitfinex","BTCUSD",1751565064369,0.01258179,109750.0,109740.0,0.58697108]
["bitfinex","BTCUSD",1751565064584,0.00347092,109750.0,109740.0,0.96774899]
["bitfinex","BTCUSD",1751565064799,0.00347092,109750.0,109740.0,1.3169269]
["bitfinex","BTCUSD",1751565065004,0.00347092,109750.0,109740.0,1.35319005]
["bitfinex","BTCUSD",1751565065225,0.00347092,109750.0,109740.0,1.40765186]
["bitfinex","BTCUSD",1751565065652,0.00347092,109750.0,109740.0,1.05847395]
["bitfinex","BTCUSD",1751565065852,0.00347092,109750.0,109740.0,1.40765186]
["bitfinex","BTCUSD",1751565066265,0.00347092,109750.0,109740.0,1.71549271]
["bitfinex","BTCUSD",1751565068240,0.00147092,109750.0,109740.0,1.71549271]
["bitfinex","BTCUSD",1751565069265,0.00047092,109750.0,109740.0,1.6610309]
["bitfinex","BTCUSD",1751565069469,0.00047092,109750.0,109740.0,1.6620309]
["bitfinex","BTCUSD",1751565073030,0.00047092,109750.0,109740.0,1.6802809]
["bitfinex","BTCUSD",1751565073199,0.00047092,109750.0,109740.0,1.6620309]
["bitfinex","BTCUSD",1751565073808,0.00047092,109750.0,109740.0,1.31285299]
["bitfinex","BTCUSD",1751565075257,0.00047092,109750.0,109740.0,1.35801299]
["bitfinex","BTCUSD",1751565076243,0.00047092,109750.0,109740.0,1.7071909]
["bitfinex","BTCUSD",1751565078877,0.00047092,109750.0,109740.0,1.61575397]
["bitfinex","BTCUSD",1751565086354,0.00047092,109750.0,109740.0,1.59965397]
["bitfinex","BTCUSD",1751565087016,0.00047092,109750.0,109740.0,1.61555397]
["bitfinex","BTCUSD",1751565087451,0.00958179,109750.0,109740.0,0.99027521]
["bitfinex","BTCUSD",1751565087679,0.00958179,109750.0,109740.0,1.17483521]
["bitfinex","BTCUSD",1751565088108,0.01869282,109750.0,109740.0,1.17483521]
["bitfinex","BTCUSD",1751565088327,0.01869282,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565088554,0.01869282,109750.0,109740.0,0.97297214]
["bitfinex","BTCUSD",1751565088982,0.00958179,109750.0,109740.0,0.97297214]
["bitfinex","BTCUSD",1751565089364,0.01869274,109750.0,109740.0,0.97297214]
["bitfinex","BTCUSD",1751565090593,0.01869274,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565091820,0.03691497,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565092010,0.02780377,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565092140,0.02780377,109750.0,109740.0,0.5323573]
["bitfinex","BTCUSD",1751565092361,0.02780377,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565092561,0.02780377,109750.0,109740.0,0.97297214]
["bitfinex","BTCUSD",1751565092984,0.04330377,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565093873,0.02780377,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565094230,0.02780377,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565094436,0.07682625,109750.0,109740.0,0.58681911]
["bitfinex","BTCUSD",1751565094622,0.06771497,109750.0,109740.0,0.58681911]
["bitfinex","BTCUSD",1751565094824,0.06771497,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565098584,0.07682633,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565099105,0.06771497,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565099546,0.04949274,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565100621,0.04038179,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565103030,0.03127092,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565103246,0.00047092,109750.0,109740.0,1.32431795]
["bitfinex","BTCUSD",1751565103451,0.00047092,109750.0,109740.0,1.34021795]
["bitfinex","BTCUSD",1751565105247,0.00958195,109750.0,109740.0,1.34021795]
["bitfinex","BTCUSD",1751565105483,0.00958195,109750.0,109740.0,1.32431795]
["bitfinex","BTCUSD",1751565105686,0.00047092,109750.0,109740.0,1.32431795]
["bitfinex","BTCUSD",1751565105908,0.00958187,109750.0,109740.0,1.32431795]
["bitfinex","BTCUSD",1751565108068,0.00958187,109750.0,109740.0,0.97514004]
["bitfinex","BTCUSD",1751565108759,0.0186929,109750.0,109740.0,0.95904004]
["bitfinex","BTCUSD",1751565109906,0.0186929,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565110603,0.06010418,109750.0,109740.0,0.75143702]
["bitfinex","BTCUSD",1751565110809,0.06010418,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565111258,0.06921554,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565111460,0.0601041,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565112512,0.06921546,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565112718,0.0601041,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565113736,0.0601041,109750.0,109740.0,0.58681911]
["bitfinex","BTCUSD",1751565114030,0.0601041,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565114457,0.0278041,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565114865,0.0587041,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565115910,0.0587041,109750.0,109740.0,0.75143702]
["bitfinex","BTCUSD",1751565116105,0.0587041,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565118011,0.0278041,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565118352,0.0186929,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565118725,0.02780401,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565122274,0.00958187,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565122487,0.01869298,109750.0,109740.0,1.02743395]
["bitfinex","BTCUSD",1751565122905,0.00958187,109750.0,109740.0,1.02743395]
["bitfinex","BTCUSD",1751565123120,0.01869298,109750.0,109740.0,1.02743395]
["bitfinex","BTCUSD",1751565123330,0.00958187,109750.0,109740.0,1.02743395]
["bitfinex","BTCUSD",1751565123543,0.0186929,109750.0,109740.0,1.02743395]
["bitfinex","BTCUSD",1751565125798,0.0186929,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565126138,0.00047092,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565128275,0.00047092,109750.0,109740.0,1.28517493]
["bitfinex","BTCUSD",1751565140063,0.00958195,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565140531,0.0186929,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565140750,0.04178187,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565141439,0.00958187,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565143045,0.00047092,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565143870,0.00047092,109750.0,109740.0,0.58681911]
["bitfinex","BTCUSD",1751565144094,0.00047092,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565146494,0.03167092,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565146736,0.04078179,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565147075,0.01869282,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565147284,0.00958179,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565147469,0.01869274,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565148286,0.02780385,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565149721,0.01869274,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565149929,0.02780385,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565150312,0.01869274,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565150741,0.02780385,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565150944,0.01869274,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565151623,0.02780385,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565152526,0.01869274,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565153004,0.01869274,109750.0,109740.0,0.58681911]
["bitfinex","BTCUSD",1751565153227,0.01869274,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565157831,0.01869274,109750.0,109740.0,1.28517493]
["bitfinex","BTCUSD",1751565158613,0.02780385,109750.0,109740.0,1.28517493]
["bitfinex","BTCUSD",1751565158830,0.01869274,109750.0,109740.0,1.28517493]
["bitfinex","BTCUSD",1751565159041,0.02780385,109750.0,109740.0,1.28517493]
["bitfinex","BTCUSD",1751565159948,0.02780377,109750.0,109740.0,1.28517493]
["bitfinex","BTCUSD",1751565160283,0.01869274,109750.0,109740.0,1.28517493]
["bitfinex","BTCUSD",1751565160683,0.01869274,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565162642,0.02780385,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565162795,0.01869274,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565163455,0.02780377,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565166703,0.03691497,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565166913,0.02780377,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565167932,0.02780377,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565169372,0.02780377,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565169595,0.02780377,109750.0,109740.0,0.58681911]
["bitfinex","BTCUSD",1751565169768,0.02780377,109750.0,109740.0,0.93599702]
["bitfinex","BTCUSD",1751565170373,0.02780377,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565172531,0.03691497,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565173356,0.02780377,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565173564,0.02780377,109750.0,109740.0,0.89978521]
["bitfinex","BTCUSD",1751565173771,0.03691488,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565173972,0.06851488,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565174832,0.07762616,109750.0,109740.0,0.88153521]
["bitfinex","BTCUSD",1751565175241,0.25074862,109750.0,109740.0,0.52312544]
["bitfinex","BTCUSD",1751565177340,0.58170414,109750.0,109740.0,0.50490131]
["bitfinex","BTCUSD",1751565177786,0.58170414,109750.0,109740.0,0.5140135]
["bitfinex","BTCUSD",1751565179030,0.23252623,109750.0,109740.0,0.87230344]
["bitfinex","BTCUSD",1751565180969,0.23252623,109750.0,109740.0,0.86319141]
["bitfinex","BTCUSD",1751565181155,0.22341487,109750.0,109740.0,0.87230352]
["bitfinex","BTCUSD",1751565183608,0.22341487,109750.0,109740.0,0.89966555]
["bitfinex","BTCUSD",1751565183807,0.22341487,109750.0,109740.0,0.87230352]
["bitfinex","BTCUSD",1751565184095,0.22341487,109750.0,109740.0,0.88141555]
["bitfinex","BTCUSD",1751565184276,0.22341487,109750.0,109740.0,0.89052749]
["bitfinex","BTCUSD",1751565185236,0.22341487,109750.0,109740.0,0.54134958]
["bitfinex","BTCUSD",1751565185451,0.22341487,109750.0,109740.0,0.89052749]
["bitfinex","BTCUSD",1751565186452,0.23252623,109750.0,109740.0,0.89052749]
["bitfinex","BTCUSD",1751565188107,0.23252623,109750.0,109740.0,0.87230352]
["bitfinex","BTCUSD",1751565188517,0.23252623,109750.0,109740.0,0.52312561]
["bitfinex","BTCUSD",1751565188771,0.23252623,109750.0,109740.0,0.86319141]
["bitfinex","BTCUSD",1751565189096,0.58170414,109750.0,109740.0,0.12910008]
["bitfinex","BTCUSD",1751565189319,0.57259278,109750.0,109740.0,0.09283693]
["bitfinex","BTCUSD",1751565189523,0.57259278,109750.0,109740.0,0.0014]
["bitfinex","BTCUSD",1751565189931,0.57259278,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751565190170,0.57359278,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751565190947,0.58458729,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751565191157,0.57559278,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751565191371,0.57459278,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751565191778,0.57259278,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751565191982,0.57359278,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751565192190,0.57559278,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751565193010,0.22641487,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751565194262,0.22641487,109750.0,109740.0,0.34957791]
["bitfinex","BTCUSD",1751565194913,0.22641487,109750.0,109740.0,0.35869035]
["bitfinex","BTCUSD",1751565195142,0.21730326,109750.0,109740.0,0.35869035]
["bitfinex","BTCUSD",1751565195566,0.21730326,109750.0,109740.0,0.5409393]
["bitfinex","BTCUSD",1751565195778,0.21730326,109750.0,109740.0,0.55005149]
["bitfinex","BTCUSD",1751565196676,0.21730326,109750.0,109740.0,0.5409393]
["bitfinex","BTCUSD",1751565196887,0.19481471,109750.0,109740.0,0.39285956]
["bitfinex","BTCUSD",1751565197097,0.20392591,109750.0,109740.0,0.74203747]
["bitfinex","BTCUSD",1751565197582,0.20392591,109750.0,109740.0,0.65060054]
["bitfinex","BTCUSD",1751565198016,0.21932591,109750.0,109740.0,0.6506007]
["bitfinex","BTCUSD",1751565198662,0.21021471,109750.0,109740.0,0.6506007]
["bitfinex","BTCUSD",1751565198848,0.21021471,109750.0,109740.0,0.30142279]
["bitfinex","BTCUSD",1751565199098,0.21021471,109750.0,109740.0,0.6506007]
["bitfinex","BTCUSD",1751565199661,0.19481471,109750.0,109740.0,0.6506007]
["bitfinex","BTCUSD",1751565200104,0.19481471,109750.0,109740.0,0.65971281]
["bitfinex","BTCUSD",1751565200687,0.19481471,109750.0,109740.0,0.3105349]
["bitfinex","BTCUSD",1751565200896,0.19481471,109750.0,109740.0,0.65971281]
["bitfinex","BTCUSD",1751565203389,0.19481471,109750.0,109740.0,0.3105349]
["bitfinex","BTCUSD",1751565203652,0.19481471,109750.0,109740.0,0.65971281]
["bitfinex","BTCUSD",1751565206486,0.19481471,109750.0,109740.0,0.3105349]
["bitfinex","BTCUSD",1751565206725,0.19481471,109750.0,109740.0,0.65971281]
["bitfinex","BTCUSD",1751565209809,0.20392632,109750.0,109740.0,0.66882467]
["bitfinex","BTCUSD",1751565210038,0.20392632,109750.0,109740.0,0.65971281]
["bitfinex","BTCUSD",1751565210221,0.00347092,109750.0,109740.0,1.14013951]
["bitfinex","BTCUSD",1751565210454,0.01258195,109750.0,109740.0,1.14013951]
["bitfinex","BTCUSD",1751565211074,0.01258195,109750.0,109740.0,1.04870258]
["bitfinex","BTCUSD",1751565211531,0.02169306,109750.0,109740.0,1.04870258]
["bitfinex","BTCUSD",1751565213997,0.03080426,109750.0,109740.0,1.04870258]
["bitfinex","BTCUSD",1751565215434,0.03991562,109750.0,109740.0,1.04870258]
["bitfinex","BTCUSD",1751565217565,0.04902707,109750.0,109740.0,1.04870258]
["bitfinex","BTCUSD",1751565220195,0.03991562,109750.0,109740.0,1.04870258]
["bitfinex","BTCUSD",1751565220475,0.04902707,109750.0,109740.0,1.04870258]
["bitfinex","BTCUSD",1751565221880,0.04902707,109750.0,109740.0,1.23310258]
["bitfinex","BTCUSD",1751565222049,0.23125991,109750.0,109740.0,1.23310258]
["bitfinex","BTCUSD",1751565222227,0.04902757,109750.0,109740.0,1.23310258]
["bitfinex","BTCUSD",1751565223096,0.04902757,109750.0,109740.0,0.88392467]
["bitfinex","BTCUSD",1751565223327,0.2221488,109750.0,109740.0,0.87481281]
["bitfinex","BTCUSD",1751565223530,0.03991646,109750.0,109740.0,0.86832417]
["bitfinex","BTCUSD",1751565224401,0.03080493,109750.0,109740.0,0.86832417]
["bitfinex","BTCUSD",1751565227108,0.21303727,109750.0,109740.0,0.86832417]
["bitfinex","BTCUSD",1751565227240,0.22214888,109750.0,109740.0,0.86832417]
["bitfinex","BTCUSD",1751565227441,0.03080493,109750.0,109740.0,0.86832417]
["bitfinex","BTCUSD",1751565228070,0.03991646,109750.0,109740.0,0.86832417]
["bitfinex","BTCUSD",1751565230045,0.03080493,109750.0,109740.0,0.86832417]
["bitfinex","BTCUSD",1751565232595,0.03080493,109750.0,109740.0,0.51914626]
["bitfinex","BTCUSD",1751565232884,0.03080493,109750.0,109740.0,0.86832417]
["bitfinex","BTCUSD",1751565233030,0.03991646,109750.0,109740.0,0.86832417]
["bitfinex","BTCUSD",1751565234288,0.03080493,109750.0,109740.0,0.86832417]
["bitfinex","BTCUSD",1751565234461,0.02169348,109750.0,109740.0,0.86832417]
["bitfinex","BTCUSD",1751565235267,0.02169348,109750.0,109740.0,0.88537402]
["bitfinex","BTCUSD",1751565235493,0.02169307,109750.0,109740.0,0.88537402]
["bitfinex","BTCUSD",1751565235696,0.03080443,109750.0,109740.0,0.88537402]
["bitfinex","BTCUSD",1751565236243,0.01258187,109750.0,109740.0,1.32598886]
["bitfinex","BTCUSD",1751565236722,0.02169298,109750.0,109740.0,1.34128886]
["bitfinex","BTCUSD",1751565236916,0.03080426,109750.0,109740.0,1.34128886]
["bitfinex","BTCUSD",1751565237098,0.02169298,109750.0,109740.0,1.34128886]
["bitfinex","BTCUSD",1751565237506,0.03080426,109750.0,109740.0,1.34128886]
["bitfinex","BTCUSD",1751565238304,0.02169298,109750.0,109740.0,1.34128886]
["bitfinex","BTCUSD",1751565238504,0.01258187,109750.0,109740.0,1.34128886]
["bitfinex","BTCUSD",1751565239116,0.02169298,109750.0,109740.0,1.34128886]
["bitfinex","BTCUSD",1751565239306,0.00347092,109750.0,109740.0,1.34128886]
["bitfinex","BTCUSD",1751565239809,0.01258187,109750.0,109740.0,1.34128886]
["bitfinex","BTCUSD",1751565240133,0.00147092,109750.0,109740.0,1.34128886]
["bitfinex","BTCUSD",1751565240309,0.00247092,109750.0,109740.0,1.34128886]
["bitfinex","BTCUSD",1751565240538,0.01258179,109750.0,109740.0,1.24985193]
["bitfinex","BTCUSD",1751565240723,0.00147092,109750.0,109740.0,1.24985193]
["bitfinex","BTCUSD",1751565240928,0.00047092,109750.0,109740.0,1.24985193]
["bitfinex","BTCUSD",1751565241142,0.00147092,109750.0,109740.0,1.24985193]
["bitfinex","BTCUSD",1751565241397,0.00347092,109750.0,109740.0,1.24985193]
["bitfinex","BTCUSD",1751565242028,0.00347092,109750.0,109740.0,1.23280208]
["bitfinex","BTCUSD",1751565242200,0.00347092,109750.0,109740.0,1.24984834]
["bitfinex","BTCUSD",1751565242823,0.01258179,109750.0,109740.0,1.24984834]
["bitfinex","BTCUSD",1751565243064,0.00347092,109750.0,109740.0,1.24984834]
["bitfinex","BTCUSD",1751565243424,0.01258187,109750.0,109740.0,1.24984834]
["bitfinex","BTCUSD",1751565243618,0.00347092,109750.0,109740.0,1.24984834]
["bitfinex","BTCUSD",1751565246156,0.01258179,109750.0,109740.0,1.24984834]
["bitfinex","BTCUSD",1751565246366,0.00347092,109750.0,109740.0,1.24984834]
["bitfinex","BTCUSD",1751565247415,0.00347092,109750.0,109740.0,1.34128527]
["bitfinex","BTCUSD",1751565247781,0.00347092,109750.0,109740.0,1.34127711]
["bitfinex","BTCUSD",1751565250594,0.00347092,109750.0,109740.0,1.32423901]
["bitfinex","BTCUSD",1751565260213,0.00347092,109750.0,109740.0,1.34128553]
["bitfinex","BTCUSD",1751565260390,0.01258179,109750.0,109740.0,1.34128553]
["bitfinex","BTCUSD",1751565260826,0.01258179,109750.0,109740.0,1.2498486]
["bitfinex","BTCUSD",1751565260827,0.00347092,109750.0,109740.0,1.2498486]
["bitfinex","BTCUSD",1751565263674,0.00347092,109750.0,109740.0,1.2345486]
["bitfinex","BTCUSD",1751565265425,0.00347092,109750.0,109740.0,1.21750208]
["bitfinex","BTCUSD",1751565269296,0.00347092,109750.0,109740.0,1.27196389]
["bitfinex","BTCUSD",1751565270455,0.01258187,109750.0,109740.0,1.30836512]
["bitfinex","BTCUSD",1751565270595,0.00347092,109750.0,109740.0,1.30836512]
["bitfinex","BTCUSD",1751565271231,0.00347092,109750.0,109740.0,1.38835542]
["bitfinex","BTCUSD",1751565272650,0.00347092,109750.0,109740.0,1.40355542]
["bitfinex","BTCUSD",1751565274349,0.00347092,109750.0,109740.0,1.38835542]
["bitfinex","BTCUSD",1751565276111,0.00347092,109750.0,109740.0,1.30836512]
["bitfinex","BTCUSD",1751565278605,0.00347092,109750.0,109740.0,0.6100093]
["bitfinex","BTCUSD",1751565278813,0.00347092,109750.0,109740.0,1.40836512]
["bitfinex","BTCUSD",1751565280820,0.58450382,109750.0,109740.0,0.13680123]
["bitfinex","BTCUSD",1751565281029,0.58450382,109750.0,109740.0,0.1004]
["bitfinex","BTCUSD",1751565284247,0.23532591,109750.0,109740.0,0.1004]
["bitfinex","BTCUSD",1751565284395,0.58450382,109750.0,109740.0,0.1004]
["bitfinex","BTCUSD",1751565287119,0.23532591,109750.0,109740.0,0.1004]
["bitfinex","BTCUSD",1751565287324,0.58450382,109750.0,109740.0,0.28264895]
["bitfinex","BTCUSD",1751565287524,0.23532591,109750.0,109740.0,0.1004]
["bitfinex","BTCUSD",1751565289892,0.58450382,109750.0,109740.0,0.1004]
["bitfinex","BTCUSD",1751565290093,0.02169307,109750.0,109740.0,1.18689968]
["bitfinex","BTCUSD",1751565290442,0.03080452,109750.0,109740.0,1.18689968]
["bitfinex","BTCUSD",1751565290981,0.22214839,109750.0,109740.0,0.40142221]
["bitfinex","BTCUSD",1751565291183,0.25414905,109750.0,109740.0,0.74148826]
["bitfinex","BTCUSD",1751565291385,0.25414905,109750.0,109740.0,0.75060029]
["bitfinex","BTCUSD",1751565291983,0.24503785,109750.0,109740.0,0.75060029]
["bitfinex","BTCUSD",1751565300644,0.24503785,109750.0,109740.0,0.75971223]
["bitfinex","BTCUSD",1751565302822,0.24503785,109750.0,109740.0,0.41053432]
["bitfinex","BTCUSD",1751565303058,0.24503785,109750.0,109740.0,0.75971223]
["bitfinex","BTCUSD",1751565304578,0.0536939,109750.0,109740.0,0.76882409]
["bitfinex","BTCUSD",1751565305036,0.05369357,109750.0,109740.0,0.76882409]
["bitfinex","BTCUSD",1751565307291,0.24503744,109750.0,109740.0,0.41964618]
["bitfinex","BTCUSD",1751565307514,0.0628051,109750.0,109740.0,0.76882409]
["bitfinex","BTCUSD",1751565309048,0.24503744,109750.0,109740.0,0.76882409]
["bitfinex","BTCUSD",1751565309245,0.25414905,109750.0,109740.0,0.76882409]
["bitfinex","BTCUSD",1751565310198,0.0628051,109750.0,109740.0,0.76882409]
["bitfinex","BTCUSD",1751565314064,0.24503744,109750.0,109740.0,0.76882409]
["bitfinex","BTCUSD",1751565314700,0.05369357,109750.0,109740.0,0.76882409]
["bitfinex","BTCUSD",1751565317610,0.0628051,109750.0,109740.0,0.76882409]
["bitfinex","BTCUSD",1751565317966,0.05369357,109750.0,109740.0,0.76882409]
["bitfinex","BTCUSD",1751565318161,0.05369357,109750.0,109740.0,0.41964618]
["bitfinex","BTCUSD",1751565318385,0.05369357,109750.0,109740.0,0.76882409]
["bitfinex","BTCUSD",1751565319318,0.0628051,109750.0,109740.0,0.41964618]
["bitfinex","BTCUSD",1751565319485,0.03080452,109750.0,109740.0,0.76882409]
["bitfinex","BTCUSD",1751565326715,0.03080452,109750.0,109740.0,0.76882409]
["bitfinex","BTCUSD",1751565330976,0.03080452,109750.0,109740.0,0.95302409]
["bitfinex","BTCUSD",1751565334531,0.03991605,109750.0,109740.0,0.95302409]
["bitfinex","BTCUSD",1751565335240,0.22214839,109750.0,109740.0,0.95302409]
["bitfinex","BTCUSD",1751565335857,0.03991605,109750.0,109740.0,0.95302409]
["bitfinex","BTCUSD",1751565336242,0.22214839,109750.0,109740.0,0.95302409]
["bitfinex","BTCUSD",1751565336649,0.23126,109750.0,109740.0,0.95302409]
["bitfinex","BTCUSD",1751565339557,0.23126,109750.0,109740.0,0.94391223]
["bitfinex","BTCUSD",1751565341026,0.22214905,109750.0,109740.0,0.94391223]
["bitfinex","BTCUSD",1751565341447,0.21303785,109750.0,109740.0,0.93480029]
["bitfinex","BTCUSD",1751565342984,0.2365264,109750.0,109740.0,0.5765106]
["bitfinex","BTCUSD",1751565343192,0.58570431,109750.0,109740.0,0.5765106]
["bitfinex","BTCUSD",1751565343600,0.58570431,109750.0,109740.0,0.58562279]
["bitfinex","BTCUSD",1751565345526,0.2365264,109750.0,109740.0,0.58562279]
["bitfinex","BTCUSD",1751565345727,0.58570431,109750.0,109740.0,0.58562279]
["bitfinex","BTCUSD",1751565346173,0.2365264,109750.0,109740.0,0.9348007]
["bitfinex","BTCUSD",1751565348320,0.2365264,109750.0,109740.0,0.58562279]
["bitfinex","BTCUSD",1751565348684,0.2365264,109750.0,109740.0,0.58558279]
["bitfinex","BTCUSD",1751565350299,0.22741487,109750.0,109740.0,0.58558279]
["bitfinex","BTCUSD",1751565352849,0.19481487,109750.0,109740.0,0.5946949]
["bitfinex","BTCUSD",1751565354587,0.19481487,109750.0,109740.0,0.94387281]
["bitfinex","BTCUSD",1751565358399,0.19481487,109750.0,109740.0,0.95298484]
["bitfinex","BTCUSD",1751565359532,0.19481487,109750.0,109740.0,0.94387281]
["bitfinex","BTCUSD",1751565360377,0.19481487,109750.0,109740.0,0.9347607]
["bitfinex","BTCUSD",1751565361600,0.22501487,109750.0,109740.0,0.9347607]
["bitfinex","BTCUSD",1751565361806,0.19481487,109750.0,109740.0,0.9347607]
["bitfinex","BTCUSD",1751565365287,0.19481487,109750.0,109740.0,0.92564851]
["bitfinex","BTCUSD",1751565365756,0.19481487,109750.0,109740.0,0.90995851]
["bitfinex","BTCUSD",1751565366143,0.18570326,109750.0,109740.0,0.90995851]
["bitfinex","BTCUSD",1751565366357,0.20200326,109750.0,109740.0,0.90995851]
["bitfinex","BTCUSD",1751565366962,0.20200326,109750.0,109740.0,0.5607806]
["bitfinex","BTCUSD",1751565367111,0.21750326,109750.0,109740.0,0.90084623]
["bitfinex","BTCUSD",1751565367524,0.56668117,109750.0,109740.0,0.55166832]
["bitfinex","BTCUSD",1751565367924,0.21750326,109750.0,109740.0,0.90084623]
["bitfinex","BTCUSD",1751565368155,0.21750326,109750.0,109740.0,0.56078068]
["bitfinex","BTCUSD",1751565368666,0.56668117,109750.0,109740.0,0.56078068]
["bitfinex","BTCUSD",1751565368979,0.21750326,109750.0,109740.0,0.56078068]
["bitfinex","BTCUSD",1751565372615,0.21750326,109750.0,109740.0,0.56989296]
["bitfinex","BTCUSD",1751565374226,0.21750326,109750.0,109740.0,0.57900515]
["bitfinex","BTCUSD",1751565376622,0.21750326,109750.0,109740.0,0.56989296]
["bitfinex","BTCUSD",1751565376854,0.22661479,109750.0,109740.0,0.57900515]
["bitfinex","BTCUSD",1751565377062,0.23572607,109750.0,109740.0,0.57900515]
["bitfinex","BTCUSD",1751565377614,0.23572607,109750.0,109740.0,0.58811726]
["bitfinex","BTCUSD",1751565377812,0.20392607,109750.0,109740.0,0.58811726]
["bitfinex","BTCUSD",1751565378424,0.20392607,109750.0,109740.0,0.58851726]
["bitfinex","BTCUSD",1751565379037,0.20392607,109750.0,109740.0,0.93769517]
["bitfinex","BTCUSD",1751565379678,0.21303768,109750.0,109740.0,0.93769434]
["bitfinex","BTCUSD",1751565383630,0.21303768,109750.0,109740.0,0.58851643]
["bitfinex","BTCUSD",1751565383819,0.21303768,109750.0,109740.0,0.93769434]
["bitfinex","BTCUSD",1751565389496,0.21303768,109750.0,109740.0,0.9285824]
["bitfinex","BTCUSD",1751565391569,0.21303768,109750.0,109740.0,0.57940449]
["bitfinex","BTCUSD",1751565391821,0.21303768,109750.0,109740.0,0.9285824]
["bitfinex","BTCUSD",1751565395489,0.21323768,109750.0,109740.0,0.56118035]
["bitfinex","BTCUSD",1751565395701,0.2041264,109750.0,109740.0,0.56118035]
["bitfinex","BTCUSD",1751565395935,0.2041264,109750.0,109740.0,0.91035826]
["bitfinex","BTCUSD",1751565396724,0.2041264,109750.0,109740.0,0.56118035]
["bitfinex","BTCUSD",1751565399708,0.2041264,109750.0,109740.0,0.57029246]
["bitfinex","BTCUSD",1751565400204,0.2041264,109750.0,109740.0,0.57017246]
["bitfinex","BTCUSD",1751565400582,0.2041264,109750.0,109740.0,0.91935037]
["bitfinex","BTCUSD",1751565401405,0.2041264,109750.0,109740.0,0.91023826]
["bitfinex","BTCUSD",1751565402333,0.2041264,109750.0,109740.0,0.72619826]
["bitfinex","BTCUSD",1751565402534,0.2041264,109750.0,109740.0,0.91023826]
["bitfinex","BTCUSD",1751565402909,0.2041264,109750.0,109740.0,0.91019826]
["bitfinex","BTCUSD",1751565404161,0.2041264,109750.0,109740.0,0.72619826]
["bitfinex","BTCUSD",1751565404399,0.2041264,109750.0,109740.0,0.91019826]
["bitfinex","BTCUSD",1751565405458,0.2041264,109750.0,109740.0,0.72619826]
["bitfinex","BTCUSD",1751565405658,0.2041264,109750.0,109740.0,0.91019826]
["bitfinex","BTCUSD",1751565405985,0.2041264,109750.0,109740.0,0.73531037]
["bitfinex","BTCUSD",1751565406141,0.2041264,109750.0,109740.0,0.9284224]
["bitfinex","BTCUSD",1751565406969,0.2041264,109750.0,109740.0,0.7444224]
["bitfinex","BTCUSD",1751565407190,0.2041264,109750.0,109740.0,0.9284224]
["bitfinex","BTCUSD",1751565407642,0.2041264,109750.0,109740.0,0.7444224]
["bitfinex","BTCUSD",1751565407872,0.2041264,109750.0,109740.0,0.9284224]
["bitfinex","BTCUSD",1751565408522,0.2041264,109750.0,109740.0,0.39524449]
["bitfinex","BTCUSD",1751565408741,0.2041264,109750.0,109740.0,0.57924449]
["bitfinex","BTCUSD",1751565408942,0.2041264,109750.0,109740.0,0.9284224]
["bitfinex","BTCUSD",1751565413779,0.00367092,109750.0,109740.0,0.93753426]
["bitfinex","BTCUSD",1751565413983,0.01278245,109750.0,109740.0,0.93753426]
["bitfinex","BTCUSD",1751565415263,0.0218939,109750.0,109740.0,0.93753426]
["bitfinex","BTCUSD",1751565416099,0.0310051,109750.0,109740.0,0.93753426]
["bitfinex","BTCUSD",1751565417039,0.04011605,109750.0,109740.0,0.93753426]
["bitfinex","BTCUSD",1751565420412,0.03100452,109750.0,109740.0,0.93753426]
["bitfinex","BTCUSD",1751565420834,0.03100452,109750.0,109740.0,0.95413426]
["bitfinex","BTCUSD",1751565422723,0.21323686,109750.0,109740.0,0.35879588]
["bitfinex","BTCUSD",1751565422928,0.5715263,109750.0,109740.0,0.57009262]
["bitfinex","BTCUSD",1751565423153,0.03100452,109750.0,109740.0,0.92838239]
["bitfinex","BTCUSD",1751565423352,0.04011605,109750.0,109740.0,0.92838247]
["bitfinex","BTCUSD",1751565423797,0.22234839,109750.0,109740.0,0.92838247]
["bitfinex","BTCUSD",1751565424859,0.21323744,109750.0,109740.0,0.91927053]
["bitfinex","BTCUSD",1751565428812,0.21323744,109750.0,109740.0,0.92838256]
["bitfinex","BTCUSD",1751565430659,0.21323744,109750.0,109740.0,0.9374945]
["bitfinex","BTCUSD",1751565432920,0.21323744,109750.0,109740.0,0.93749392]
["bitfinex","BTCUSD",1751565433555,0.22234905,109750.0,109740.0,0.93749392]
["bitfinex","BTCUSD",1751565433790,0.22234905,109750.0,109740.0,0.57920415]
["bitfinex","BTCUSD",1751565434012,0.22234905,109750.0,109740.0,0.92838206]
["bitfinex","BTCUSD",1751565436793,0.22234905,109750.0,109740.0,0.93749392]
["bitfinex","BTCUSD",1751565439593,0.22234905,109750.0,109740.0,0.91927012]
["bitfinex","BTCUSD",1751565439737,0.22234905,109750.0,109740.0,0.91015809]
["bitfinex","BTCUSD",1751565441320,0.22234905,109750.0,109740.0,0.91015842]
["bitfinex","BTCUSD",1751565442104,0.22234905,109750.0,109740.0,0.90965842]
["bitfinex","BTCUSD",1751565444361,0.21323785,109750.0,109740.0,0.90965842]
["bitfinex","BTCUSD",1751565446396,0.2041264,109750.0,109740.0,0.55136832]
["bitfinex","BTCUSD",1751565446598,0.2041264,109750.0,109740.0,0.90965859]
["bitfinex","BTCUSD",1751565450069,0.19501487,109750.0,109740.0,0.90965859]
["bitfinex","BTCUSD",1751565450363,0.19501487,109750.0,109740.0,0.56048068]
["bitfinex","BTCUSD",1751565450580,0.18590326,109750.0,109740.0,0.70918484]
["bitfinex","BTCUSD",1751565450816,0.18590326,109750.0,109740.0,0.36000693]
["bitfinex","BTCUSD",1751565451221,0.18590326,109750.0,109740.0,0.35992693]
["bitfinex","BTCUSD",1751565451447,0.55008117,109750.0,109740.0,0.35992693]
["bitfinex","BTCUSD",1751565451657,0.56648117,109750.0,109740.0,0.35992693]
["bitfinex","BTCUSD",1751565451842,0.56648117,109750.0,109740.0,0.54217588]
["bitfinex","BTCUSD",1751565452435,0.56648117,109750.0,109740.0,0.35992693]
["bitfinex","BTCUSD",1751565455794,0.56648117,109750.0,109740.0,0.26849]
["bitfinex","BTCUSD",1751565456214,0.57577942,109750.0,109740.0,0.26849]
["bitfinex","BTCUSD",1751565456645,0.57277942,109750.0,109740.0,0.26849]
["bitfinex","BTCUSD",1751565456846,0.57577942,109750.0,109740.0,0.26849]
["bitfinex","BTCUSD",1751565457048,0.57877942,109750.0,109740.0,0.26849]
["bitfinex","BTCUSD",1751565457677,0.57877942,109750.0,109740.0,0.08461]
["bitfinex","BTCUSD",1751565466945,0.76265942,109750.0,109740.0,0.08461]
["bitfinex","BTCUSD",1751565468321,0.76906986,109750.0,109740.0,0.08461]
["bitfinex","BTCUSD",1751565469905,0.79094757,109750.0,109740.0,0.08461]
["bitfinex","BTCUSD",1751565470573,0.76906986,109750.0,109740.0,0.08461]
["bitfinex","BTCUSD",1751565471638,1.14011964,109750.0,109740.0,0.08461]
["bitfinex","BTCUSD",1751565472646,1.56855657,109750.0,109740.0,0.08461]
["bitfinex","BTCUSD",1751565472893,1.59295557,109750.0,109740.0,0.08461]
["bitfinex","BTCUSD",1751565473105,1.59695557,109750.0,109740.0,0.08461]
["bitfinex","BTCUSD",1751565473932,1.59295557,109750.0,109740.0,0.08461]
["bitfinex","BTCUSD",1751565474130,1.59895557,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565474329,1.60095557,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565474873,1.59895557,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565475309,1.60195557,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565478494,1.62931023,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565478735,1.64385108,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565479360,1.63744064,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565479508,1.61648506,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565481495,1.61648426,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565493332,1.64383892,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565495055,1.68847892,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565496709,1.68208064,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565496913,1.68848423,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565497313,1.78452423,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565497566,1.68848423,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565497931,1.68208064,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565498147,1.68848585,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565498356,0.99013003,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565498567,1.68848585,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565499589,1.63925932,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565499795,1.68847306,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565501485,1.72496676,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565508499,1.69762579,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565514774,1.51378579,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565514988,1.66622579,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565517989,1.66623748,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565518818,1.66623753,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565519666,1.66626748,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565521739,0.96791166,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565521959,1.66626748,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565522276,1.43774748,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565522476,0.72485081,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565522689,1.24871266,109750.0,109740.0,0.11731]
["bitfinex","BTCUSD",1751565524343,1.59789057,109750.0,109740.0,0.10221]
["bitfinex","BTCUSD",1751565525180,1.59789057,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565530008,1.62859057,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565530168,0.93023475,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565530373,1.62859057,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565537110,1.62858547,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565538757,1.67322547,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565544477,0.97486965,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565544648,1.67322547,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565545660,1.64252547,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565554412,0.98066335,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565554681,1.67901917,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565555440,1.64252547,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565555648,1.29370756,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565556026,1.29370756,109750.0,109740.0,0.11681]
["bitfinex","BTCUSD",1751565556413,1.29386756,109750.0,109740.0,0.11681]
["bitfinex","BTCUSD",1751565560664,1.29386756,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565563487,1.64304547,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565565341,1.61564647,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565566145,1.64634647,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565566922,1.61564647,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565567789,1.68464017,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565577451,0.98628435,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565577693,1.30296226,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565578437,1.30296487,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565579080,1.26647117,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565588107,1.26647108,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565590204,0.68833317,109750.0,109740.0,0.08561]
["bitfinex","BTCUSD",1751565590395,1.26635108,109750.0,109740.0,0.11691]
["bitfinex","BTCUSD",1751565591364,1.2663511,109750.0,109740.0,0.11691]
["bitfinex","BTCUSD",1751565591611,0.01822579,109730.0,109720.0,0.16699732]
["bitfinex","BTCUSD",1751565591780,0.20049135,109730.0,109720.0,0.34927894]
["bitfinex","BTCUSD",1751565592538,0.20960446,109730.0,109720.0,0.40250466]
["bitfinex","BTCUSD",1751565592932,0.20249169,109730.0,109720.0,0.40450466]
["bitfinex","BTCUSD",1751565593355,0.20249169,109730.0,109720.0,0.40450482]
["bitfinex","BTCUSD",1751565593673,0.20249169,109730.0,109720.0,0.35127927]
["bitfinex","BTCUSD",1751565593942,0.20249169,109730.0,109720.0,0.55168765]
["bitfinex","BTCUSD",1751565594663,0.20249169,109730.0,109720.0,0.58258765]
["bitfinex","BTCUSD",1751565596871,0.20249169,109730.0,109720.0,0.58298765]
["bitfinex","BTCUSD",1751565598261,0.20249169,109730.0,109720.0,0.59210159]
["bitfinex","BTCUSD",1751565598677,0.002,109730.0,109720.0,1.11436564]
["bitfinex","BTCUSD",1751565598914,0.01111261,109730.0,109720.0,1.11436564]
["bitfinex","BTCUSD",1751565599314,0.01111261,109730.0,109720.0,0.41600982]
["bitfinex","BTCUSD",1751565599450,0.01011261,109730.0,109720.0,1.11236564]
["bitfinex","BTCUSD",1751565599637,0.00911261,109730.0,109720.0,1.11236564]
["bitfinex","BTCUSD",1751565599843,0.01011261,109730.0,109720.0,1.11636564]
["bitfinex","BTCUSD",1751565600452,0.01922538,109730.0,109720.0,1.11636564]
["bitfinex","BTCUSD",1751565601510,0.01011261,109730.0,109720.0,1.11636564]
["bitfinex","BTCUSD",1751565601724,0.01922538,109730.0,109720.0,1.11636564]
["bitfinex","BTCUSD",1751565603952,0.02833832,109730.0,109720.0,1.11636564]
["bitfinex","BTCUSD",1751565604182,0.01922538,109730.0,109720.0,1.11636564]
["bitfinex","BTCUSD",1751565604804,0.03745143,109730.0,109720.0,1.11636564]
["bitfinex","BTCUSD",1751565605668,0.03745134,109730.0,109720.0,1.11636564]
["bitfinex","BTCUSD",1751565606099,0.04656445,109730.0,109720.0,1.11636564]
["bitfinex","BTCUSD",1751565608078,0.03745134,109730.0,109720.0,1.11636564]
["bitfinex","BTCUSD",1751565608318,0.04656445,109730.0,109720.0,0.41800982]
["bitfinex","BTCUSD",1751565608537,0.03745134,109730.0,109720.0,1.11636564]
["bitfinex","BTCUSD",1751565608764,0.03745134,109730.0,109720.0,1.05294372]
["bitfinex","BTCUSD",1751565609336,0.04656445,109730.0,109720.0,1.05294372]
["bitfinex","BTCUSD",1751565609536,0.04656445,109730.0,109720.0,0.3545879]
["bitfinex","BTCUSD",1751565609730,0.04656445,109730.0,109720.0,1.05294372]
["bitfinex","BTCUSD",1751565609929,0.04656445,109730.0,109720.0,0.44602483]
["bitfinex","BTCUSD",1751565610128,0.04656503,109730.0,109720.0,1.05294372]
["bitfinex","BTCUSD",1751565610838,0.03745184,109730.0,109720.0,1.05294372]
["bitfinex","BTCUSD",1751565612886,0.01922571,109730.0,109720.0,1.05294372]
["bitfinex","BTCUSD",1751565613912,0.02833882,109730.0,109720.0,0.3545879]
["bitfinex","BTCUSD",1751565614188,0.02833882,109730.0,109720.0,1.05294372]
["bitfinex","BTCUSD",1751565614309,0.01922571,109730.0,109720.0,1.14438065]
["bitfinex","BTCUSD",1751565614936,0.02833882,109730.0,109720.0,1.14438065]
["bitfinex","BTCUSD",1751565616860,0.01922571,109730.0,109720.0,1.14438065]
["bitfinex","BTCUSD",1751565617395,0.02833882,109730.0,109720.0,1.14438065]
["bitfinex","BTCUSD",1751565619538,0.01922522,109730.0,109720.0,1.05294372]
["bitfinex","BTCUSD",1751565619754,0.001,109730.0,109720.0,1.39294372]
["bitfinex","BTCUSD",1751565627130,0.001,109730.0,109720.0,1.44755464]
["bitfinex","BTCUSD",1751565628554,0.0012,109730.0,109720.0,1.44755464]
["bitfinex","BTCUSD",1751565629592,0.0012,109730.0,109720.0,1.63147464]
["bitfinex","BTCUSD",1751565630301,0.0012,109730.0,109720.0,1.71884549]
["bitfinex","BTCUSD",1751565637712,0.0012,109730.0,109720.0,1.63147464]
["bitfinex","BTCUSD",1751565651261,0.0012,109730.0,109720.0,0.91791882]
["bitfinex","BTCUSD",1751565651482,0.0012,109730.0,109720.0,1.61627464]
["bitfinex","BTCUSD",1751565658312,0.0012,109730.0,109720.0,1.60057464]
["bitfinex","BTCUSD",1751565662969,0.0012,109730.0,109720.0,1.61677464]
["bitfinex","BTCUSD",1751565663183,0.0012,109730.0,109720.0,1.70821157]
["bitfinex","BTCUSD",1751565663617,0.0012,109730.0,109720.0,1.70721157]
["bitfinex","BTCUSD",1751565663815,0.0012,109730.0,109720.0,1.69101157]
["bitfinex","BTCUSD",1751565664020,0.0002,109730.0,109720.0,1.68801157]
["bitfinex","BTCUSD",1751565664221,0.0002,109730.0,109720.0,1.68901157]
["bitfinex","BTCUSD",1751565664347,0.0002,109730.0,109720.0,1.69101157]
["bitfinex","BTCUSD",1751565675319,0.00016,109730.0,109720.0,1.69101157]
["bitfinex","BTCUSD",1751565685608,0.00016,109730.0,109720.0,2.03111941]
["bitfinex","BTCUSD",1751565685816,0.00016,109730.0,109720.0,2.07544706]
["bitfinex","BTCUSD",1751565686253,0.00016,109730.0,109720.0,2.42462497]
["bitfinex","BTCUSD",1751565687265,0.00016,109730.0,109720.0,2.0026325]
["bitfinex","BTCUSD",1751565687517,0.00016,109730.0,109720.0,1.9752415]
["bitfinex","BTCUSD",1751565687904,0.00016,109730.0,109720.0,2.04805606]
["bitfinex","BTCUSD",1751565688114,0.00016,109730.0,109720.0,1.9752415]
["bitfinex","BTCUSD",1751565700414,0.00016,109730.0,109720.0,1.9598415]
["bitfinex","BTCUSD",1751565705033,0.00016,109730.0,109720.0,1.9781015]
["bitfinex","BTCUSD",1751565705244,0.00016,109730.0,109720.0,1.9598415]
["bitfinex","BTCUSD",1751565709019,0.00016,109730.0,109720.0,1.9442415]
["bitfinex","BTCUSD",1751565711131,0.00016,109730.0,109720.0,1.9888815]
["bitfinex","BTCUSD",1751565713223,0.00016,109730.0,109720.0,2.06169606]
["bitfinex","BTCUSD",1751565731649,0.00016,109730.0,109720.0,1.9888815]
["bitfinex","BTCUSD",1751565731852,0.00016,109730.0,109720.0,2.06186739]
["bitfinex","BTCUSD",1751565732220,0.03076,109730.0,109720.0,2.06186739]
["bitfinex","BTCUSD",1751565744685,0.00016,109730.0,109720.0,2.07806739]
["bitfinex","BTCUSD",1751565744935,0.00016,109730.0,109720.0,2.09306739]
["bitfinex","BTCUSD",1751565745588,0.00016,109730.0,109720.0,2.07806739]
["bitfinex","BTCUSD",1751565747749,0.00016,109730.0,109720.0,2.08925739]
["bitfinex","BTCUSD",1751565755462,0.00016,109730.0,109720.0,2.10751739]
["bitfinex","BTCUSD",1751565755665,0.00016,109730.0,109720.0,2.08925739]
["bitfinex","BTCUSD",1751565763983,0.00016,109730.0,109720.0,2.10475739]
["bitfinex","BTCUSD",1751565764191,0.00016,109730.0,109720.0,2.12085739]
["bitfinex","BTCUSD",1751565764630,0.00016,109730.0,109720.0,2.0478715]
["bitfinex","BTCUSD",1751565765459,0.00016,109730.0,109720.0,2.12081279]
["bitfinex","BTCUSD",1751565766149,0.00067092,109750.0,109740.0,0.56412613]
["bitfinex","BTCUSD",1751565766318,0.00067092,109750.0,109740.0,1.67194192]
["bitfinex","BTCUSD",1751565766524,0.00067092,109750.0,109740.0,1.6901762]
["bitfinex","BTCUSD",1751565766721,0.00067092,109750.0,109740.0,1.7175612]
["bitfinex","BTCUSD",1751565766978,0.00067092,109750.0,109740.0,1.74505686]
["bitfinex","BTCUSD",1751565767652,0.00067092,109750.0,109740.0,1.67211974]
["bitfinex","BTCUSD",1751565768572,0.00067092,109750.0,109740.0,1.67411974]
["bitfinex","BTCUSD",1751565769531,0.00067092,109750.0,109740.0,1.7287358]
["bitfinex","BTCUSD",1751565770983,0.00067092,109750.0,109740.0,1.7307358]
["bitfinex","BTCUSD",1751565771568,0.00067092,109750.0,109740.0,2.0240358]
["bitfinex","BTCUSD",1751565777747,0.03177092,109750.0,109740.0,2.0240358]
["bitfinex","BTCUSD",1751565778765,0.00067092,109750.0,109740.0,2.0404358]
["bitfinex","BTCUSD",1751565778962,0.00067092,109750.0,109740.0,2.40601371]
["bitfinex","BTCUSD",1751565780135,0.00067092,109750.0,109740.0,2.0568358]
["bitfinex","BTCUSD",1751565780459,1e-08,109750.0,109740.0,2.0568358]
["bitfinex","BTCUSD",1751565782130,1e-08,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1751565782444,1e-08,109760.0,109750.0,1.61229586]
["bitfinex","BTCUSD",1751565782760,1e-08,109760.0,109750.0,1.63967686]
["bitfinex","BTCUSD",1751565782963,1e-08,109760.0,109750.0,1.65527686]
["bitfinex","BTCUSD",1751565783220,1e-08,109760.0,109750.0,1.72821398]
["bitfinex","BTCUSD",1751565783449,1e-08,109760.0,109750.0,1.72921398]
["bitfinex","BTCUSD",1751565784432,1e-08,109760.0,109750.0,1.73021398]
["bitfinex","BTCUSD",1751565784635,0.0312,109780.0,109770.0,0.56406885]
["bitfinex","BTCUSD",1751565784888,0.0002,109780.0,109770.0,1.61391061]
["bitfinex","BTCUSD",1751565785039,0.0312,109780.0,109770.0,1.66842609]
["bitfinex","BTCUSD",1751565785227,0.0002,109780.0,109770.0,1.69580409]
["bitfinex","BTCUSD",1751565785440,0.0002,109780.0,109770.0,1.34662618]
["bitfinex","BTCUSD",1751565785658,0.0312,109780.0,109770.0,1.34662618]
["bitfinex","BTCUSD",1751565786109,0.0322,109780.0,109770.0,1.69580409]
["bitfinex","BTCUSD",1751565786311,0.0322,109780.0,109770.0,1.64128861]
["bitfinex","BTCUSD",1751565786459,0.0012,109780.0,109770.0,1.69580409]
["bitfinex","BTCUSD",1751565786665,0.03175,109800.0,109790.0,0.20948983]
["bitfinex","BTCUSD",1751565786872,0.03175,109800.0,109790.0,0.91925361]
["bitfinex","BTCUSD",1751565788049,0.03375,109800.0,109790.0,0.91925361]
["bitfinex","BTCUSD",1751565788628,0.03775,109800.0,109790.0,0.91925361]
["bitfinex","BTCUSD",1751565789464,0.03775,109800.0,109790.0,0.58461655]
["bitfinex","BTCUSD",1751565789587,0.03775,109800.0,109790.0,0.93379446]
["bitfinex","BTCUSD",1751565791687,0.03775,109800.0,109790.0,0.94287503]
["bitfinex","BTCUSD",1751565791832,0.03775,109800.0,109790.0,0.59369712]
["bitfinex","BTCUSD",1751565792036,0.03775,109800.0,109790.0,0.94287503]
["bitfinex","BTCUSD",1751565795441,0.03775,109800.0,109790.0,0.59369712]
["bitfinex","BTCUSD",1751565795644,0.03775,109800.0,109790.0,0.36553712]
["bitfinex","BTCUSD",1751565795841,0.03775,109800.0,109790.0,0.94283503]
["bitfinex","BTCUSD",1751565796310,0.03775,109800.0,109790.0,0.94058739]
["bitfinex","BTCUSD",1751565798214,0.03775,109800.0,109790.0,0.59140948]
["bitfinex","BTCUSD",1751565798412,0.03775,109800.0,109790.0,0.94058739]
["bitfinex","BTCUSD",1751565805938,0.03775,109800.0,109790.0,0.59140948]
["bitfinex","BTCUSD",1751565806223,0.03775,109800.0,109790.0,0.94058739]
["bitfinex","BTCUSD",1751565806651,0.03775,109800.0,109790.0,0.59140948]
["bitfinex","BTCUSD",1751565807275,0.03775,109800.0,109790.0,1.28098739]
["bitfinex","BTCUSD",1751565807696,0.03775,109800.0,109790.0,1.30836239]
["bitfinex","BTCUSD",1751565808318,0.03775,109800.0,109790.0,0.95918448]
["bitfinex","BTCUSD",1751565808525,0.03775,109800.0,109790.0,1.30836239]
["bitfinex","BTCUSD",1751565812287,0.03775,109800.0,109790.0,1.01369996]
["bitfinex","BTCUSD",1751565812501,0.03775,109800.0,109790.0,1.36287787]
["bitfinex","BTCUSD",1751565812891,0.03775,109800.0,109790.0,1.01369996]
["bitfinex","BTCUSD",1751565813104,0.03775,109800.0,109790.0,1.36287787]
["bitfinex","BTCUSD",1751565814104,0.03775,109800.0,109790.0,1.71205578]
["bitfinex","BTCUSD",1751565814306,0.00625,109800.0,109790.0,1.71205578]
["bitfinex","BTCUSD",1751565815232,0.00425,109800.0,109790.0,1.71205578]
["bitfinex","BTCUSD",1751565815392,0.00425,109800.0,109790.0,1.76267742]
["bitfinex","BTCUSD",1751565815393,0.00125,109800.0,109790.0,1.76267742]
["bitfinex","BTCUSD",1751565815593,0.00225,109800.0,109790.0,1.73047742]
["bitfinex","BTCUSD",1751565816277,0.00225,109800.0,109790.0,1.0321216]
["bitfinex","BTCUSD",1751565816522,0.00225,109800.0,109790.0,1.73047742]
["bitfinex","BTCUSD",1751565816726,1e-08,109800.0,109790.0,2.03731821]
["bitfinex","BTCUSD",1751565816867,0.0022,109810.0,109800.0,0.24007075]
["bitfinex","BTCUSD",1751565817073,0.0022,109810.0,109800.0,1.37902569]
["bitfinex","BTCUSD",1751565817922,0.0022,109810.0,109800.0,1.42431317]
["bitfinex","BTCUSD",1751565818266,0.0022,109810.0,109800.0,1.42531317]
["bitfinex","BTCUSD",1751565818817,1e-08,109810.0,109800.0,1.42531317]
["bitfinex","BTCUSD",1751565819320,1e-08,109810.0,109800.0,1.46673987]
["bitfinex","BTCUSD",1751565819554,1e-08,109810.0,109800.0,1.80673987]
["bitfinex","BTCUSD",1751565819785,1e-08,109810.0,109800.0,1.78401461]
["bitfinex","BTCUSD",1751565820228,1e-08,109810.0,109800.0,1.85661012]
["bitfinex","BTCUSD",1751565820431,0.00603418,109830.0,109820.0,0.95385425]
["bitfinex","BTCUSD",1751565820635,0.00617553,109830.0,109820.0,1.42152518]
["bitfinex","BTCUSD",1751565821043,0.00617553,109830.0,109820.0,1.44888718]
["bitfinex","BTCUSD",1751565821266,0.0308,109850.0,109840.0,0.20939446]
["bitfinex","BTCUSD",1751565821491,0.0308,109850.0,109840.0,0.87295389]
["bitfinex","BTCUSD",1751565821711,0.0308,109850.0,109840.0,0.50113224]
["bitfinex","BTCUSD",1751565821919,0.0258,109850.0,109840.0,0.99175082]
["bitfinex","BTCUSD",1751565822179,0.0258,109850.0,109840.0,0.61992917]
["bitfinex","BTCUSD",1751565822389,0.0258,109850.0,109840.0,0.99175082]
["bitfinex","BTCUSD",1751565822824,0.0002,109860.0,109850.0,0.56391626]
["bitfinex","BTCUSD",1751565822825,0.0164,109860.0,109850.0,0.56391626]
["bitfinex","BTCUSD",1751565823028,0.0164,109860.0,109850.0,1.21337484]
["bitfinex","BTCUSD",1751565823242,0.0164,109860.0,109850.0,1.35001177]
["bitfinex","BTCUSD",1751565823456,1e-08,109860.0,109850.0,1.52253342]
["bitfinex","BTCUSD",1751565823669,1e-08,109860.0,109850.0,1.4664157]
["bitfinex","BTCUSD",1751565824144,1e-08,109860.0,109850.0,1.4663757]
["bitfinex","BTCUSD",1751565824367,0.00200001,109860.0,109850.0,1.4827757]
["bitfinex","BTCUSD",1751565824585,1e-08,109860.0,109850.0,1.4827757]
["bitfinex","BTCUSD",1751565824799,1e-08,109860.0,109850.0,1.90859735]
["bitfinex","BTCUSD",1751565825471,5e-05,109870.0,109860.0,0.24029721]
["bitfinex","BTCUSD",1751565825688,0.00052054,109870.0,109860.0,0.77859272]
["bitfinex","BTCUSD",1751565825907,0.00052054,109870.0,109860.0,0.64829984]
["bitfinex","BTCUSD",1751565826125,0.00052054,109870.0,109860.0,1.04764021]
["bitfinex","BTCUSD",1751565826723,0.00052054,109870.0,109860.0,1.04864021]
["bitfinex","BTCUSD",1751565827135,0.00052054,109870.0,109860.0,1.04980021]
["bitfinex","BTCUSD",1751565827576,0.00052054,109870.0,109860.0,1.42362186]
["bitfinex","BTCUSD",1751565828001,0.00052054,109870.0,109860.0,1.05180021]
["bitfinex","BTCUSD",1751565829416,0.00052054,109870.0,109860.0,1.42362186]
["bitfinex","BTCUSD",1751565830073,0.00052054,109870.0,109860.0,1.44192186]
["bitfinex","BTCUSD",1751565830484,0.00052054,109870.0,109860.0,1.07010021]
["bitfinex","BTCUSD",1751565831825,0.00052054,109870.0,109860.0,0.69827856]
["bitfinex","BTCUSD",1751565832023,0.00052054,109870.0,109860.0,1.07010021]
["bitfinex","BTCUSD",1751565832436,0.00052054,109870.0,109860.0,1.44192186]
["bitfinex","BTCUSD",1751565832647,0.00052054,109870.0,109860.0,1.46018186]
["bitfinex","BTCUSD",1751565832850,0.00052054,109870.0,109860.0,1.44192186]
["bitfinex","BTCUSD",1751565835152,0.04112162,109870.0,109860.0,0.38585671]
["bitfinex","BTCUSD",1751565835334,0.03202054,109870.0,109860.0,0.93230078]
["bitfinex","BTCUSD",1751565835886,0.04112154,109870.0,109860.0,0.94684163]
["bitfinex","BTCUSD",1751565836109,0.04112154,109870.0,109860.0,0.71340163]
["bitfinex","BTCUSD",1751565836246,0.03202054,109870.0,109860.0,0.94684163]
["bitfinex","BTCUSD",1751565836451,0.03202054,109870.0,109860.0,1.0205962]
["bitfinex","BTCUSD",1751565838949,0.04112154,109870.0,109860.0,0.93218078]
["bitfinex","BTCUSD",1751565839204,0.60407824,109870.0,109860.0,0.30400553]
["bitfinex","BTCUSD",1751565839414,0.60407824,109870.0,109860.0,0.47370922]
["bitfinex","BTCUSD",1751565839834,0.60407824,109870.0,109860.0,0.4899137]
["bitfinex","BTCUSD",1751565840049,0.60407824,109870.0,109860.0,0.49901569]
["bitfinex","BTCUSD",1751565840490,0.61317982,109870.0,109860.0,0.49901569]
["bitfinex","BTCUSD",1751565840701,0.61317982,109870.0,109860.0,0.50001569]
["bitfinex","BTCUSD",1751565841332,0.61337982,109870.0,109860.0,0.50001569]
["bitfinex","BTCUSD",1751565841570,0.60427857,109870.0,109860.0,0.09343693]
["bitfinex","BTCUSD",1751565841972,0.60427857,109870.0,109860.0,0.28163693]
["bitfinex","BTCUSD",1751565842836,0.60427857,109870.0,109860.0,0.09343693]
["bitfinex","BTCUSD",1751565843686,0.60427857,109870.0,109860.0,0.09243693]
["bitfinex","BTCUSD",1751565844096,0.60627857,109870.0,109860.0,0.09143693]
["bitfinex","BTCUSD",1751565844300,0.23445692,109870.0,109860.0,0.09143693]
["bitfinex","BTCUSD",1751565844501,0.60627857,109870.0,109860.0,0.09143693]
["bitfinex","BTCUSD",1751565844918,0.60927857,109870.0,109860.0,0.09143693]
["bitfinex","BTCUSD",1751565847755,0.1911522,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1751565847974,0.59317385,109860.0,109850.0,0.09183693]
["bitfinex","BTCUSD",1751565848906,0.9649955,109860.0,109850.0,0.09183693]
["bitfinex","BTCUSD",1751565849090,0.59317385,109860.0,109850.0,0.09183693]
["bitfinex","BTCUSD",1751565849540,0.59417385,109860.0,109850.0,0.09183693]
["bitfinex","BTCUSD",1751565850649,0.60327609,109860.0,109850.0,0.2830067]
["bitfinex","BTCUSD",1751565851047,0.59417385,109860.0,109850.0,0.2830067]
["bitfinex","BTCUSD",1751565851400,0.58507153,109860.0,109850.0,0.10094025]
["bitfinex","BTCUSD",1751565851604,0.21324988,109860.0,109850.0,0.09183693]
["bitfinex","BTCUSD",1751565851808,0.58507153,109860.0,109850.0,0.09183693]
["bitfinex","BTCUSD",1751565853441,0.58507153,109860.0,109850.0,0.27390338]
["bitfinex","BTCUSD",1751565853653,0.21324988,109860.0,109850.0,0.33224659]
["bitfinex","BTCUSD",1751565853866,0.2223522,109860.0,109850.0,0.33224659]
["bitfinex","BTCUSD",1751565854145,0.59417385,109860.0,109850.0,0.33224659]
["bitfinex","BTCUSD",1751565854578,0.59417385,109860.0,109850.0,0.32314344]
["bitfinex","BTCUSD",1751565854785,0.59417385,109860.0,109850.0,0.2830067]
["bitfinex","BTCUSD",1751565857485,0.58507153,109860.0,109850.0,0.10094025]
["bitfinex","BTCUSD",1751565858392,0.58507153,109860.0,109850.0,0.2830067]
["bitfinex","BTCUSD",1751565859219,0.58507153,109860.0,109850.0,0.09183693]
["bitfinex","BTCUSD",1751565859418,0.58507153,109860.0,109850.0,0.27390338]
["bitfinex","BTCUSD",1751565859942,0.58507153,109860.0,109850.0,0.09183693]
["bitfinex","BTCUSD",1751565860970,0.58507153,109860.0,109850.0,0.27390338]
["bitfinex","BTCUSD",1751565861170,0.58507153,109860.0,109850.0,0.2830067]
["bitfinex","BTCUSD",1751565863151,0.58507153,109860.0,109850.0,0.09183693]
["bitfinex","BTCUSD",1751565863367,0.58507153,109860.0,109850.0,0.27390338]
["bitfinex","BTCUSD",1751565863581,0.58507153,109860.0,109850.0,0.09183693]
["bitfinex","BTCUSD",1751565865058,0.95689318,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1751565865228,1.52141072,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1751565865462,1.54026101,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1751565865984,1.63169794,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1751565866232,1.65789703,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1751565866364,1.65989703,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1751565866562,1.66489703,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1751565866833,1.65989703,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1751565867169,1.66589703,109860.0,109850.0,0.0014]
["bitfinex","BTCUSD",1751565867368,1.66589739,109860.0,109850.0,0.0014]
["bitfinex","BTCUSD",1751565867724,1.66389739,109860.0,109850.0,0.0014]
["bitfinex","BTCUSD",1751565868054,1.66689739,109860.0,109850.0,0.0014]
["bitfinex","BTCUSD",1751565868569,1.71689739,109860.0,109850.0,0.0014]
["bitfinex","BTCUSD",1751565869215,1.75335914,109860.0,109850.0,0.0014]
["bitfinex","BTCUSD",1751565869443,1.71689739,109860.0,109850.0,0.0014]
["bitfinex","BTCUSD",1751565871172,2.12518079,109860.0,109850.0,0.0014]
["bitfinex","BTCUSD",1751565871393,1.75335914,109860.0,109850.0,0.0014]
["bitfinex","BTCUSD",1751565873520,1.71709739,109860.0,109850.0,0.0014]
["bitfinex","BTCUSD",1751565879180,1.7107082,109860.0,109850.0,0.0014]
["bitfinex","BTCUSD",1751565879422,1.71709048,109860.0,109850.0,0.0014]
["bitfinex","BTCUSD",1751565880179,0.20032722,109820.0,109810.0,0.0731897]
["bitfinex","BTCUSD",1751565880362,0.78988887,109820.0,109810.0,0.0731897]
["bitfinex","BTCUSD",1751565880976,0.79893801,109820.0,109810.0,0.0731897]
["bitfinex","BTCUSD",1751565881585,0.79902372,109820.0,109810.0,0.0731897]
["bitfinex","BTCUSD",1751565883722,0.79894372,109820.0,109810.0,0.0731897]
["bitfinex","BTCUSD",1751565884306,0.78364372,109820.0,109810.0,0.0731897]
["bitfinex","BTCUSD",1751565887015,0.1912394,109810.0,109800.0,0.20076316]
["bitfinex","BTCUSD",1751565887167,0.1912394,109810.0,109800.0,0.30770009]
["bitfinex","BTCUSD",1751565887373,0.20034578,109810.0,109800.0,0.30770009]
["bitfinex","BTCUSD",1751565887562,0.20034578,109810.0,109800.0,0.3424146]
["bitfinex","BTCUSD",1751565887764,0.20034578,109810.0,109800.0,0.32420009]
["bitfinex","BTCUSD",1751565889153,0.20034578,109810.0,109800.0,0.32520009]
["bitfinex","BTCUSD",1751565889641,0.20134578,109810.0,109800.0,0.33020009]
["bitfinex","BTCUSD",1751565891169,0.20134578,109810.0,109800.0,0.12244439]
["bitfinex","BTCUSD",1751565891376,0.56406105,109810.0,109800.0,0.09783693]
["bitfinex","BTCUSD",1751565894777,0.02831825,109810.0,109800.0,0.77428886]
["bitfinex","BTCUSD",1751565894977,0.03742455,109810.0,109800.0,0.77428886]
["bitfinex","BTCUSD",1751565895178,0.04653102,109810.0,109800.0,0.77428886]
["bitfinex","BTCUSD",1751565896232,0.03742455,109810.0,109800.0,0.77428886]
["bitfinex","BTCUSD",1751565896378,0.04653102,109810.0,109800.0,0.77428886]
["bitfinex","BTCUSD",1751565897002,0.03742455,109810.0,109800.0,0.40246721]
["bitfinex","BTCUSD",1751565897197,0.01010597,109810.0,109800.0,0.77428886]
["bitfinex","BTCUSD",1751565898193,0.01921202,109810.0,109800.0,0.77428886]
["bitfinex","BTCUSD",1751565898605,0.02831824,109810.0,109800.0,0.77428886]
["bitfinex","BTCUSD",1751565899362,0.01921202,109810.0,109800.0,0.96196886]
["bitfinex","BTCUSD",1751565900934,0.01921202,109810.0,109800.0,0.59014721]
["bitfinex","BTCUSD",1751565901128,0.02831824,109810.0,109800.0,0.96196886]
["bitfinex","BTCUSD",1751565901546,0.01010597,109810.0,109800.0,0.96196886]
["bitfinex","BTCUSD",1751565901689,0.001,109810.0,109800.0,0.96196886]
["bitfinex","BTCUSD",1751565902902,0.001,109810.0,109800.0,0.90771679]
["bitfinex","BTCUSD",1751565904297,0.01921227,109810.0,109800.0,0.52029514]
["bitfinex","BTCUSD",1751565904501,0.39103392,109810.0,109800.0,0.27998629]
["bitfinex","BTCUSD",1751565904710,0.4151403,109810.0,109800.0,0.47649367]
["bitfinex","BTCUSD",1751565904946,0.61327365,109810.0,109800.0,0.27998629]
["bitfinex","BTCUSD",1751565905149,0.60416743,109810.0,109800.0,0.27998629]
["bitfinex","BTCUSD",1751565905426,0.23234578,109810.0,109800.0,0.28909375]
["bitfinex","BTCUSD",1751565905669,0.60416743,109810.0,109800.0,0.29820096]
["bitfinex","BTCUSD",1751565905870,0.60416743,109810.0,109800.0,0.29820105]
["bitfinex","BTCUSD",1751565906072,0.60416743,109810.0,109800.0,0.28909375]
["bitfinex","BTCUSD",1751565906278,0.60416743,109810.0,109800.0,0.29820113]
["bitfinex","BTCUSD",1751565907251,0.60416743,109810.0,109800.0,0.30730843]
["bitfinex","BTCUSD",1751565907632,0.60416743,109810.0,109800.0,0.29820113]
["bitfinex","BTCUSD",1751565907829,0.60416743,109810.0,109800.0,0.30730843]
["bitfinex","BTCUSD",1751565908034,0.60416743,109810.0,109800.0,0.29820113]
["bitfinex","BTCUSD",1751565908244,0.60416743,109810.0,109800.0,0.30730834]
["bitfinex","BTCUSD",1751565909316,0.60416743,109810.0,109800.0,0.29820113]
["bitfinex","BTCUSD",1751565909534,0.60416743,109810.0,109800.0,0.28909375]
["bitfinex","BTCUSD",1751565909744,0.60416743,109810.0,109800.0,0.29820113]
["bitfinex","BTCUSD",1751565910176,0.60416743,109810.0,109800.0,0.30730843]
["bitfinex","BTCUSD",1751565910379,0.60416743,109810.0,109800.0,0.31641564]
["bitfinex","BTCUSD",1751565910587,0.60416743,109810.0,109800.0,0.30730843]
["bitfinex","BTCUSD",1751565911014,0.23234578,109810.0,109800.0,0.31641564]
["bitfinex","BTCUSD",1751565911228,0.60416743,109810.0,109800.0,0.32552277]
["bitfinex","BTCUSD",1751565911679,0.60416743,109810.0,109800.0,0.30730843]
["bitfinex","BTCUSD",1751565911897,0.60416743,109810.0,109800.0,0.29820113]
["bitfinex","BTCUSD",1751565912068,0.60416743,109810.0,109800.0,0.30730843]
["bitfinex","BTCUSD",1751565912277,0.60416743,109810.0,109800.0,0.31641556]
["bitfinex","BTCUSD",1751565912486,0.05931907,109810.0,109800.0,0.32552261]
["bitfinex","BTCUSD",1751565912705,0.05021252,109810.0,109800.0,0.32552212]
["bitfinex","BTCUSD",1751565912924,0.05931899,109810.0,109800.0,0.32552212]
["bitfinex","BTCUSD",1751565913146,0.05931841,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565913381,0.05931833,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565913589,0.04331833,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565914741,0.04331833,109810.0,109800.0,0.31641474]
["bitfinex","BTCUSD",1751565914957,0.05242471,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565916055,0.05242471,109810.0,109800.0,0.31641474]
["bitfinex","BTCUSD",1751565916258,0.05242471,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565918008,0.04331833,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565919316,0.03421219,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565920092,0.04331824,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565920363,0.03421194,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565920591,0.04331816,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565920814,0.05242454,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565921255,0.04331816,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565921471,0.05242454,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565924579,0.25876394,109810.0,109800.0,0.30730777]
["bitfinex","BTCUSD",1751565924826,0.07663109,109810.0,109800.0,0.31641474]
["bitfinex","BTCUSD",1751565925007,0.07663101,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565925147,0.07663167,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565927485,0.07663167,109810.0,109800.0,0.31641474]
["bitfinex","BTCUSD",1751565927486,0.25876444,109810.0,109800.0,0.31641474]
["bitfinex","BTCUSD",1751565927697,0.24965839,109810.0,109800.0,0.31641474]
["bitfinex","BTCUSD",1751565927905,0.06752562,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565930739,0.24965839,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565931559,0.06752562,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565931756,0.05242562,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565934102,0.04331907,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565934508,0.23455839,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565934740,0.06097103,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565934980,0.05242562,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565936685,0.24366502,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565936893,0.25221043,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565937382,0.24310421,109810.0,109800.0,0.31641474]
["bitfinex","BTCUSD",1751565939337,0.24310421,109810.0,109800.0,0.32552162]
["bitfinex","BTCUSD",1751565941104,0.24310421,109810.0,109800.0,1.17640185]
["bitfinex","BTCUSD",1751565941105,0.00954541,109810.0,109800.0,1.17640185]
["bitfinex","BTCUSD",1751565941325,0.001,109810.0,109800.0,1.19200185]
["bitfinex","BTCUSD",1751565941550,0.001,109810.0,109800.0,1.2065427]
["bitfinex","BTCUSD",1751565941771,0.001,109810.0,109800.0,1.26117495]
["bitfinex","BTCUSD",1751565942229,0.001,109810.0,109800.0,0.4628994]
["bitfinex","BTCUSD",1751565942439,0.001,109810.0,109800.0,1.2065427]
["bitfinex","BTCUSD",1751565942684,0.001,109810.0,109800.0,1.2055427]
["bitfinex","BTCUSD",1751565942900,0.001,109810.0,109800.0,1.2075427]
["bitfinex","BTCUSD",1751565943101,0.001,109810.0,109800.0,1.29858208]
["bitfinex","BTCUSD",1751565943337,0.001,109810.0,109800.0,1.24394983]
["bitfinex","BTCUSD",1751565943531,8.571e-05,109820.0,109800.0,1.20252138]
["bitfinex","BTCUSD",1751565943882,8.571e-05,109820.0,109810.0,0.8929469]
["bitfinex","BTCUSD",1751565944058,8.571e-05,109820.0,109810.0,0.98210718]
["bitfinex","BTCUSD",1751565945147,0.00108571,109820.0,109810.0,0.98410718]
["bitfinex","BTCUSD",1751565945747,0.01019077,109820.0,109810.0,0.98410718]
["bitfinex","BTCUSD",1751565945955,0.00108571,109820.0,109810.0,0.98410718]
["bitfinex","BTCUSD",1751565946166,0.00108571,109820.0,109810.0,0.98510718]
["bitfinex","BTCUSD",1751565949008,0.01019077,109820.0,109810.0,0.98510718]
["bitfinex","BTCUSD",1751565950052,0.01929608,109820.0,109810.0,0.98510718]
["bitfinex","BTCUSD",1751565951234,0.02840155,109820.0,109810.0,0.89367025]
["bitfinex","BTCUSD",1751565951433,0.01929608,109820.0,109810.0,0.89367025]
["bitfinex","BTCUSD",1751565951645,0.02840155,109820.0,109810.0,0.89367025]
["bitfinex","BTCUSD",1751565952292,0.01929608,109820.0,109810.0,0.89367025]
["bitfinex","BTCUSD",1751565952982,0.02840147,109820.0,109810.0,0.89367025]
["bitfinex","BTCUSD",1751565953199,0.01929608,109820.0,109810.0,0.89367025]
["bitfinex","BTCUSD",1751565953770,0.02840147,109820.0,109810.0,0.89367025]
["bitfinex","BTCUSD",1751565954134,0.02840147,109820.0,109810.0,0.87857025]
["bitfinex","BTCUSD",1751565954705,0.01929608,109820.0,109810.0,0.87857025]
["bitfinex","BTCUSD",1751565955051,0.02840147,109820.0,109810.0,0.48154255]
["bitfinex","BTCUSD",1751565955348,0.03750703,109820.0,109810.0,0.86247025]
["bitfinex","BTCUSD",1751565955544,0.02840147,109820.0,109810.0,0.86247025]
["bitfinex","BTCUSD",1751565955694,0.03750703,109820.0,109810.0,0.86287025]
["bitfinex","BTCUSD",1751565956738,0.03750703,109820.0,109810.0,0.95430718]
["bitfinex","BTCUSD",1751565957578,0.03750703,109820.0,109810.0,0.86287025]
["bitfinex","BTCUSD",1751565960019,0.04661267,109820.0,109810.0,0.86287025]
["bitfinex","BTCUSD",1751565960602,0.04661267,109820.0,109810.0,0.67611025]
["bitfinex","BTCUSD",1751565960802,0.04661267,109820.0,109810.0,0.86275025]
["bitfinex","BTCUSD",1751565961001,0.06291267,109820.0,109810.0,0.86275025]
["bitfinex","BTCUSD",1751565961791,0.06291267,109820.0,109810.0,0.83960916]
["bitfinex","BTCUSD",1751565962807,0.24502952,109820.0,109810.0,0.4909286]
["bitfinex","BTCUSD",1751565963008,0.05380761,109820.0,109810.0,0.83960916]
["bitfinex","BTCUSD",1751565965197,0.04470197,109820.0,109810.0,0.83960916]
["bitfinex","BTCUSD",1751565965833,0.05380761,109820.0,109810.0,0.83960916]
["bitfinex","BTCUSD",1751565966213,0.06990761,109820.0,109810.0,0.83960916]
["bitfinex","BTCUSD",1751565967087,0.06990761,109820.0,109810.0,0.65296916]
["bitfinex","BTCUSD",1751565967291,0.06990761,109820.0,109810.0,0.83960916]
["bitfinex","BTCUSD",1751565967574,0.25202421,109820.0,109810.0,0.83050311]
["bitfinex","BTCUSD",1751565967774,0.25202421,109820.0,109810.0,0.50003474]
["bitfinex","BTCUSD",1751565968068,0.26113001,109820.0,109810.0,0.83960925]
["bitfinex","BTCUSD",1751565968731,0.06990802,109820.0,109810.0,0.49092869]
["bitfinex","BTCUSD",1751565968937,0.25202421,109820.0,109810.0,0.8487153]
["bitfinex","BTCUSD",1751565969729,0.26113001,109820.0,109810.0,0.8487153]
["bitfinex","BTCUSD",1751565971436,0.26967472,109820.0,109810.0,0.50003474]
["bitfinex","BTCUSD",1751565971622,0.26967472,109820.0,109810.0,0.8487153]
["bitfinex","BTCUSD",1751565972552,0.26967472,109820.0,109810.0,0.50003474]
["bitfinex","BTCUSD",1751565972733,0.26967472,109820.0,109810.0,0.8487153]
["bitfinex","BTCUSD",1751565973160,0.08755853,109820.0,109810.0,0.8487153]
["bitfinex","BTCUSD",1751565973363,0.07901382,109820.0,109810.0,0.8487153]
["bitfinex","BTCUSD",1751565973900,0.06990802,109820.0,109810.0,0.8487153]
["bitfinex","BTCUSD",1751565974496,0.25202421,109820.0,109810.0,0.83960925]
["bitfinex","BTCUSD",1751565974697,0.26056892,109820.0,109810.0,0.49092877]
["bitfinex","BTCUSD",1751565974903,0.26056892,109820.0,109810.0,0.85782152]
["bitfinex","BTCUSD",1751565975647,0.07845273,109820.0,109810.0,0.85782152]
["bitfinex","BTCUSD",1751565975899,0.06990802,109820.0,109810.0,0.85782152]
["bitfinex","BTCUSD",1751565977090,0.26113001,109820.0,109810.0,0.85782152]
["bitfinex","BTCUSD",1751565977322,0.26967472,109820.0,109810.0,0.85782152]
["bitfinex","BTCUSD",1751565977655,0.26967472,109820.0,109810.0,0.84871547]
["bitfinex","BTCUSD",1751565978073,0.26113001,109820.0,109810.0,0.85782152]
["bitfinex","BTCUSD",1751565978275,0.26967454,109820.0,109810.0,0.85782152]
["bitfinex","BTCUSD",1751565978493,0.26113001,109820.0,109810.0,0.85782152]
["bitfinex","BTCUSD",1751565982695,0.26113001,109820.0,109810.0,0.84871547]
["bitfinex","BTCUSD",1751565982896,0.26113001,109820.0,109810.0,0.83960933]
["bitfinex","BTCUSD",1751565983104,0.25202462,109820.0,109810.0,0.83960933]
["bitfinex","BTCUSD",1751565984447,0.25202462,109820.0,109810.0,0.83050311]
["bitfinex","BTCUSD",1751565984684,0.24291906,109820.0,109810.0,0.83050311]
["bitfinex","BTCUSD",1751565985489,0.23381342,109820.0,109810.0,0.83050311]
["bitfinex","BTCUSD",1751565986618,0.23381342,109820.0,109810.0,0.83026311]
["bitfinex","BTCUSD",1751565986744,0.23381342,109820.0,109810.0,0.83936933]
["bitfinex","BTCUSD",1751565992213,0.23381342,109820.0,109810.0,0.48158263]
["bitfinex","BTCUSD",1751565992437,0.23381342,109820.0,109810.0,0.83936949]
["bitfinex","BTCUSD",1751565993169,0.24235903,109820.0,109810.0,0.83936949]
["bitfinex","BTCUSD",1751565995937,0.24235903,109820.0,109810.0,0.49068893]
["bitfinex","BTCUSD",1751565996137,0.24235903,109820.0,109810.0,0.83936949]
["bitfinex","BTCUSD",1751565997696,0.24235903,109820.0,109810.0,0.83026319]
["bitfinex","BTCUSD",1751565998262,0.24235903,109820.0,109810.0,0.83936949]
["bitfinex","BTCUSD",1751565998610,0.24235903,109820.0,109810.0,0.83026319]
["bitfinex","BTCUSD",1751565998611,0.23325331,109820.0,109810.0,0.83026319]
["bitfinex","BTCUSD",1751565999987,0.23325391,109820.0,109810.0,0.83026319]
["bitfinex","BTCUSD",1751566000186,0.2247077,109820.0,109810.0,0.83026319]
["bitfinex","BTCUSD",1751566000588,0.2247077,109820.0,109810.0,0.83936949]
["bitfinex","BTCUSD",1751566000750,0.2247077,109820.0,109810.0,0.84847571]
["bitfinex","BTCUSD",1751566001160,0.23325386,109820.0,109810.0,0.84847571]
["bitfinex","BTCUSD",1751566002746,0.2247077,109820.0,109810.0,0.84847571]
["bitfinex","BTCUSD",1751566002965,0.23325379,109820.0,109810.0,0.84847571]
["bitfinex","BTCUSD",1751566003398,0.23325379,109820.0,109810.0,0.66207571]
["bitfinex","BTCUSD",1751566003608,0.23325379,109820.0,109810.0,0.84795571]
["bitfinex","BTCUSD",1751566005033,0.23325379,109820.0,109810.0,0.94849869]
["bitfinex","BTCUSD",1751566005034,0.03694797,109820.0,109810.0,0.94849869]
["bitfinex","BTCUSD",1751566005261,0.01929591,109820.0,109810.0,0.98069869]
["bitfinex","BTCUSD",1751566005421,0.00108571,109820.0,109810.0,1.32937925]
["bitfinex","BTCUSD",1751566005634,0.01019085,109820.0,109810.0,1.36578638]
["bitfinex","BTCUSD",1751566005844,0.00108571,109820.0,109810.0,1.36578638]
["bitfinex","BTCUSD",1751566011029,0.01019077,109820.0,109810.0,1.36578638]
["bitfinex","BTCUSD",1751566012139,0.00108571,109820.0,109810.0,1.36578638]
["bitfinex","BTCUSD",1751566012980,0.01019077,109820.0,109810.0,1.36578638]
["bitfinex","BTCUSD",1751566015607,0.01929599,109820.0,109810.0,1.36578638]
["bitfinex","BTCUSD",1751566016907,0.01019077,109820.0,109810.0,1.36578638]
["bitfinex","BTCUSD",1751566017160,0.00108571,109820.0,109810.0,1.38032723]
["bitfinex","BTCUSD",1751566019128,0.00108571,109820.0,109810.0,0.68296611]
["bitfinex","BTCUSD",1751566019336,0.00108571,109820.0,109810.0,1.2888903]
["bitfinex","BTCUSD",1751566020373,0.00108571,109820.0,109810.0,1.5821903]
["bitfinex","BTCUSD",1751566023466,0.00108571,109820.0,109810.0,1.5655903]
["bitfinex","BTCUSD",1751566024612,0.00108571,109820.0,109810.0,1.21690974]
["bitfinex","BTCUSD",1751566024834,0.00108571,109820.0,109810.0,1.5655903]
["bitfinex","BTCUSD",1751566025023,0.00108571,109820.0,109810.0,1.5499903]
["bitfinex","BTCUSD",1751566025871,0.00108571,109820.0,109810.0,1.18648889]
["bitfinex","BTCUSD",1751566025872,0.05139624,109820.0,109810.0,1.18648889]
["bitfinex","BTCUSD",1751566026310,0.0605018,109820.0,109810.0,0.89318889]
["bitfinex","BTCUSD",1751566026985,0.05139624,109820.0,109810.0,0.89318889]
["bitfinex","BTCUSD",1751566028031,0.0605018,109820.0,109810.0,0.89318889]
["bitfinex","BTCUSD",1751566028236,0.05139624,109820.0,109810.0,0.89318889]
["bitfinex","BTCUSD",1751566029556,0.04229085,109820.0,109810.0,0.89318889]
["bitfinex","BTCUSD",1751566032531,0.05139607,109820.0,109810.0,0.89314889]
["bitfinex","BTCUSD",1751566032754,0.03318571,109820.0,109810.0,0.89314889]
["bitfinex","BTCUSD",1751566035173,0.04229085,109820.0,109810.0,0.89314889]
["bitfinex","BTCUSD",1751566035983,0.03318571,109820.0,109810.0,0.89314889]
["bitfinex","BTCUSD",1751566043625,0.01728571,109820.0,109810.0,0.91542085]
["bitfinex","BTCUSD",1751566046003,0.02639077,109820.0,109810.0,0.91542085]
["bitfinex","BTCUSD",1751566046231,0.01728571,109820.0,109810.0,0.91542085]
["bitfinex","BTCUSD",1751566050344,0.01728571,109820.0,109810.0,0.87901372]
["bitfinex","BTCUSD",1751566050547,0.02639077,109820.0,109810.0,0.5080612]
["bitfinex","BTCUSD",1751566050705,0.03549591,109820.0,109810.0,0.85674176]
["bitfinex","BTCUSD",1751566050916,0.04229077,109820.0,109810.0,0.85674176]
["bitfinex","BTCUSD",1751566051119,0.04229077,109820.0,109810.0,0.89310985]
["bitfinex","BTCUSD",1751566051843,0.05139591,109820.0,109810.0,0.89278985]
["bitfinex","BTCUSD",1751566052909,0.06050122,109820.0,109810.0,0.89278985]
["bitfinex","BTCUSD",1751566053120,0.06050122,109820.0,109810.0,0.28607625]
["bitfinex","BTCUSD",1751566053341,0.06960669,109820.0,109810.0,0.84731538]
["bitfinex","BTCUSD",1751566053550,0.06050122,109820.0,109810.0,0.49863482]
["bitfinex","BTCUSD",1751566053751,0.06050122,109820.0,109810.0,0.84731538]
["bitfinex","BTCUSD",1751566054162,0.06960661,109820.0,109810.0,0.84731538]
["bitfinex","BTCUSD",1751566055194,0.06050122,109820.0,109810.0,0.84731538]
["bitfinex","BTCUSD",1751566055611,0.05139591,109820.0,109810.0,0.88168609]
["bitfinex","BTCUSD",1751566055819,0.0605013,109820.0,109810.0,0.88168609]
["bitfinex","BTCUSD",1751566056408,0.06050122,109820.0,109810.0,0.88168609]
["bitfinex","BTCUSD",1751566056863,0.05139591,109820.0,109810.0,0.88168609]
["bitfinex","BTCUSD",1751566057053,0.06050122,109820.0,109810.0,0.88168609]
["bitfinex","BTCUSD",1751566057634,0.06050122,109820.0,109810.0,0.53300553]
["bitfinex","BTCUSD",1751566057837,0.06960669,109820.0,109810.0,0.88047548]
["bitfinex","BTCUSD",1751566058433,0.06050122,109820.0,109810.0,0.88047548]
["bitfinex","BTCUSD",1751566058633,0.06960669,109820.0,109810.0,0.88047548]
["bitfinex","BTCUSD",1751566058845,0.06960669,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566059145,0.06960661,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566059800,0.07871217,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566059990,0.06960661,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566061025,0.07871217,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566061227,0.06960661,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566061680,0.07871217,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566061930,0.06960661,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566064390,0.07871208,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566064735,0.06960661,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566066548,0.06050122,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566066784,0.06960669,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566066996,0.06960661,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566072223,0.06980661,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566076805,0.06070122,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566077418,0.00128571,109820.0,109810.0,0.84610477]
["bitfinex","BTCUSD",1751566077607,0.00128571,109820.0,109810.0,0.60536114]
["bitfinex","BTCUSD",1751566077807,0.00128571,109820.0,109810.0,0.9540417]
["bitfinex","BTCUSD",1751566078051,0.00128571,109820.0,109810.0,1.33266311]
["bitfinex","BTCUSD",1751566078274,0.00128571,109820.0,109810.0,1.3690312]
["bitfinex","BTCUSD",1751566080459,0.00128571,109820.0,109810.0,1.09235427]
["bitfinex","BTCUSD",1751566080643,0.00128571,109820.0,109810.0,0.72827371]
["bitfinex","BTCUSD",1751566080851,0.00128571,109820.0,109810.0,0.89697371]
["bitfinex","BTCUSD",1751566081276,0.00128571,109820.0,109810.0,0.71177371]
["bitfinex","BTCUSD",1751566081445,0.00128571,109820.0,109810.0,0.89697371]
["bitfinex","BTCUSD",1751566082624,0.01039077,109820.0,109810.0,0.89697371]
["bitfinex","BTCUSD",1751566084341,0.06030138,109820.0,109810.0,0.69723302]
["bitfinex","BTCUSD",1751566084547,0.06030138,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566084671,0.06940702,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566084873,0.06940694,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566085382,0.06940685,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566085983,0.06030138,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566086236,0.05119599,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566086432,0.05119599,109820.0,109810.0,0.49738437]
["bitfinex","BTCUSD",1751566086656,0.06030146,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566086787,0.06030138,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566087621,0.05119599,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566087833,0.06030138,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566088228,0.05119599,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566089641,0.0603013,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566091765,0.05119599,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566092577,0.03509599,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566093326,0.05069599,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566094585,0.05069599,109820.0,109810.0,0.88243302]
["bitfinex","BTCUSD",1751566096854,0.0598013,109820.0,109810.0,0.88243302]
["bitfinex","BTCUSD",1751566098267,0.0598013,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566098467,0.0598013,109820.0,109810.0,0.88243302]
["bitfinex","BTCUSD",1751566099316,0.0598013,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566099552,0.0598013,109820.0,109810.0,0.88243302]
["bitfinex","BTCUSD",1751566099682,0.05069599,109820.0,109810.0,0.49738437]
["bitfinex","BTCUSD",1751566099890,0.05069599,109820.0,109810.0,0.84606493]
["bitfinex","BTCUSD",1751566100899,0.05069599,109820.0,109810.0,0.88243302]
["bitfinex","BTCUSD",1751566103322,0.0598013,109820.0,109810.0,0.88243302]
["bitfinex","BTCUSD",1751566103522,0.06890669,109820.0,109810.0,0.88243302]
["bitfinex","BTCUSD",1751566104407,0.05069599,109820.0,109810.0,0.88243302]
["bitfinex","BTCUSD",1751566107194,0.05069599,109820.0,109810.0,0.88239302]
["bitfinex","BTCUSD",1751566107496,0.05069599,109820.0,109810.0,0.84602493]
["bitfinex","BTCUSD",1751566107872,0.05980138,109820.0,109810.0,0.84602493]
["bitfinex","BTCUSD",1751566108081,0.05069599,109820.0,109810.0,0.84602493]
["bitfinex","BTCUSD",1751566108457,0.05069599,109820.0,109810.0,0.49734437]
["bitfinex","BTCUSD",1751566108678,0.05980138,109820.0,109810.0,0.84602493]
["bitfinex","BTCUSD",1751566109083,0.05069599,109820.0,109810.0,0.84602493]
["bitfinex","BTCUSD",1751566109288,0.05069599,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566111987,0.0598013,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566117277,0.05069599,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566117822,0.05980138,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566119266,0.0598013,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566120892,0.06890677,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566129672,0.0598013,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566129848,0.06890677,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566130417,0.06890669,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566133027,0.05069599,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566133179,0.0598013,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566133580,0.06890677,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566133828,0.0598013,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566138187,0.06890686,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566138393,0.0598013,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566139379,0.06890686,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566139794,0.0780125,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566141883,0.06890686,109820.0,109810.0,0.88236981]
["bitfinex","BTCUSD",1751566142083,0.06890686,109820.0,109810.0,0.69720981]
["bitfinex","BTCUSD",1751566142279,0.06890686,109820.0,109810.0,0.88224981]
["bitfinex","BTCUSD",1751566142492,0.0780125,109820.0,109810.0,0.69720981]
["bitfinex","BTCUSD",1751566143100,0.0780125,109820.0,109810.0,0.13118181]
["bitfinex","BTCUSD",1751566143101,0.59970518,109820.0,109810.0,0.13118181]
["bitfinex","BTCUSD",1751566143298,0.58149398,109820.0,109810.0,0.09483693]
["bitfinex","BTCUSD",1751566143505,0.23281342,109820.0,109810.0,0.18844]
["bitfinex","BTCUSD",1751566143720,0.58149398,109820.0,109810.0,0.18844]
["bitfinex","BTCUSD",1751566144247,1.27017454,109820.0,109810.0,0.0034]
["bitfinex","BTCUSD",1751566145090,1.27017454,109820.0,109810.0,0.0024]
["bitfinex","BTCUSD",1751566145475,1.27117454,109820.0,109810.0,0.0024]
["bitfinex","BTCUSD",1751566147746,1.27017454,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751566147941,1.27117454,109820.0,109810.0,0.0014]
["bitfinex","BTCUSD",1751566150657,1.27017454,109820.0,109810.0,0.0014]
["bitfinex","BTCUSD",1751566151274,1.26917454,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1751566151624,1.27017454,109820.0,109810.0,0.0014]
["bitfinex","BTCUSD",1751566152843,1.45521454,109820.0,109810.0,0.0014]
["bitfinex","BTCUSD",1751566153260,1.45721454,109820.0,109810.0,0.0014]
["bitfinex","BTCUSD",1751566153982,1.27217454,109820.0,109810.0,0.0014]
["bitfinex","BTCUSD",1751566161572,1.27217454,109820.0,109810.0,0.001755]
["bitfinex","BTCUSD",1751566162742,0.57481342,109820.0,109810.0,0.001755]
["bitfinex","BTCUSD",1751566162908,1.27217454,109820.0,109810.0,0.001755]
["bitfinex","BTCUSD",1751566163492,0.57481342,109820.0,109810.0,0.35043556]
["bitfinex","BTCUSD",1751566163718,0.57481342,109820.0,109810.0,0.18388777]
["bitfinex","BTCUSD",1751566164062,0.5501077,109820.0,109810.0,0.35043556]
["bitfinex","BTCUSD",1751566164979,0.5501077,109820.0,109810.0,0.001755]
["bitfinex","BTCUSD",1751566166038,0.5661077,109820.0,109810.0,0.001755]
["bitfinex","BTCUSD",1751566166834,0.91478826,109820.0,109810.0,0.001755]
["bitfinex","BTCUSD",1751566189653,0.5661077,109820.0,109810.0,0.001755]
["bitfinex","BTCUSD",1751566189948,0.91478826,109820.0,109810.0,0.001755]
["bitfinex","BTCUSD",1751566192591,0.89878826,109820.0,109810.0,0.001755]
["bitfinex","BTCUSD",1751566192785,0.3523911,109820.0,109810.0,0.74051386]
["bitfinex","BTCUSD",1751566193006,0.03970761,109820.0,109810.0,0.76492008]
["bitfinex","BTCUSD",1751566193212,0.00328571,109820.0,109810.0,1.38991757]
["bitfinex","BTCUSD",1751566193623,0.00128571,109820.0,109810.0,1.38991757]
["bitfinex","BTCUSD",1751566193959,0.00128571,109820.0,109810.0,1.06339709]
["bitfinex","BTCUSD",1751566194071,0.00228571,109820.0,109810.0,1.06439709]
["bitfinex","BTCUSD",1751566194278,0.00128571,109820.0,109810.0,1.06439709]
["bitfinex","BTCUSD",1751566194519,0.00028571,109820.0,109810.0,1.06339709]
["bitfinex","BTCUSD",1751566194779,0.00128571,109820.0,109810.0,1.06639709]
["bitfinex","BTCUSD",1751566198077,0.00128571,109820.0,109810.0,1.49793858]
["bitfinex","BTCUSD",1751566198395,0.00128571,109820.0,109810.0,1.12609794]
["bitfinex","BTCUSD",1751566198592,0.00128571,109820.0,109810.0,1.15346594]
["bitfinex","BTCUSD",1751566199153,0.00128571,109820.0,109810.0,0.75879931]
["bitfinex","BTCUSD",1751566199389,0.00128571,109820.0,109810.0,0.98879931]
["bitfinex","BTCUSD",1751566199582,0.00028571,109820.0,109810.0,0.98879931]
["bitfinex","BTCUSD",1751566199746,0.00128571,109820.0,109810.0,0.99379931]
["bitfinex","BTCUSD",1751566201232,0.00128571,109820.0,109810.0,1.03000746]
["bitfinex","BTCUSD",1751566201753,0.00128571,109820.0,109810.0,1.05715346]
["bitfinex","BTCUSD",1751566203929,0.00128571,109820.0,109810.0,1.35045346]
["bitfinex","BTCUSD",1751566205331,0.00128571,109820.0,109810.0,1.31424531]
["bitfinex","BTCUSD",1751566206863,0.00128571,109820.0,109810.0,1.40568224]
["bitfinex","BTCUSD",1751566208420,0.00128571,109820.0,109810.0,1.31416531]
["bitfinex","BTCUSD",1751566209756,0.00128571,109820.0,109810.0,1.02086531]
["bitfinex","BTCUSD",1751566210549,0.00128571,109820.0,109810.0,0.94444531]
["bitfinex","BTCUSD",1751566210927,0.00128571,109820.0,109810.0,0.92988188]
["bitfinex","BTCUSD",1751566211142,0.00128571,109820.0,109810.0,0.87539046]
["bitfinex","BTCUSD",1751566211517,0.00128571,109820.0,109810.0,0.89049046]
["bitfinex","BTCUSD",1751566212287,0.00128571,109820.0,109810.0,0.91761388]
["bitfinex","BTCUSD",1751566213835,0.00128571,109820.0,109810.0,1.24300014]
["bitfinex","BTCUSD",1751566216232,0.00128571,109820.0,109810.0,0.87928669]
["bitfinex","BTCUSD",1751566216637,0.01949608,109820.0,109810.0,0.69448669]
["bitfinex","BTCUSD",1751566216864,0.05099608,109820.0,109810.0,0.85212327]
["bitfinex","BTCUSD",1751566217069,0.06010155,109820.0,109810.0,0.85212327]
["bitfinex","BTCUSD",1751566217295,0.05099608,109820.0,109810.0,0.85212327]
["bitfinex","BTCUSD",1751566217501,0.24221774,109820.0,109810.0,0.63093815]
["bitfinex","BTCUSD",1751566217700,0.58172671,109820.0,109810.0,0.005755]
["bitfinex","BTCUSD",1751566217921,0.92172671,109820.0,109810.0,0.190515]
["bitfinex","BTCUSD",1751566218371,0.92072671,109820.0,109810.0,0.185515]
["bitfinex","BTCUSD",1751566218795,0.92072671,109820.0,109810.0,0.186515]
["bitfinex","BTCUSD",1751566219009,0.92172671,109820.0,109810.0,0.185515]
["bitfinex","BTCUSD",1751566219444,0.92272671,109820.0,109810.0,0.185515]
["bitfinex","BTCUSD",1751566220013,0.57411326,109820.0,109810.0,0.36764777]
["bitfinex","BTCUSD",1751566220221,0.57411326,109820.0,109810.0,0.18288777]
["bitfinex","BTCUSD",1751566221066,0.57411326,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566221266,0.57411326,109820.0,109810.0,0.18288777]
["bitfinex","BTCUSD",1751566221461,0.57411326,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566230295,0.9461166,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566230476,0.57411326,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566231165,0.9461166,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566231366,0.9734956,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566231682,0.9461166,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566232719,1.08267353,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566233128,1.10994022,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566233582,1.10894022,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566234393,1.08367353,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566235052,1.08267353,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566235388,1.08567353,109820.0,109810.0,0.001755]
["bitfinex","BTCUSD",1751566238241,1.08267353,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566239577,1.08632453,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566240395,1.08432453,109820.0,109810.0,0.000755]
["bitfinex","BTCUSD",1751566241302,1.08932453,109820.0,109810.0,0.001755]
["bitfinex","BTCUSD",1751566241718,1.09332453,109820.0,109810.0,0.001755]
["bitfinex","BTCUSD",1751566245650,6.07795653,109820.0,109810.0,0.001755]
["bitfinex","BTCUSD",1751566247299,6.56450072,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1751566247524,0.19125666,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751566247745,1.58276027,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751566248160,1.61014827,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751566248953,1.61314827,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566249301,1.61714827,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566253127,1.66714827,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566257898,0.92314159,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566258179,1.66714827,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566260476,6.65178027,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566261512,6.60178027,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566261721,6.65178027,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566262603,6.60178027,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566262803,6.65178027,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566266296,5.90777359,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566266551,6.65178027,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566267886,6.95499241,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566268194,7.00097241,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566268399,6.95499241,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566269785,6.60591947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566271039,6.60631947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566271245,6.55631947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566271544,6.60631947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566273243,6.55631947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566274105,6.60631947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566276178,6.55631947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566276311,6.60631947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566278101,6.95539241,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566278681,6.90539241,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566278926,6.95539241,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566279060,6.60631947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566281302,6.65139947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566282487,7.00047241,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566284237,6.65139947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566284687,6.60139947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566284838,6.65139947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566288045,6.60139947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566288199,6.65139947,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566288411,7.00047241,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566289814,6.70613521,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566292004,6.65613521,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566292162,6.70613521,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566296150,6.65613521,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566296453,6.62479521,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566300537,6.64039521,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566303141,1.65576321,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566303433,6.64039521,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566304262,6.65559521,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566307170,7.00466815,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1751566310482,7.019209,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566310666,7.069209,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566315941,2.084577,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566316074,7.069209,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566318398,7.119209,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566319091,7.06447326,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566319996,7.21447326,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566320157,7.38343425,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566320862,7.37943425,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566321063,6.68128837,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566321465,6.68528837,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566322659,6.68228837,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566323031,6.68628837,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566324558,6.90520837,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1751566330418,1.29396081,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1751566330622,1.29396081,109790.0,109760.0,0.017]
["bitfinex","BTCUSD",1751566330623,0.00910979,109770.0,109760.0,0.017]
["bitfinex","BTCUSD",1751566330830,0.89531911,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751566331032,0.93176345,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751566331238,0.94686345,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751566331610,1.63885144,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751566331861,1.62325144,109770.0,109760.0,0.00054135]
["bitfinex","BTCUSD",1751566332246,1.65064644,109770.0,109760.0,0.00054135]
["bitfinex","BTCUSD",1751566333203,6.63627844,109770.0,109760.0,0.00354135]
["bitfinex","BTCUSD",1751566334367,5.93810925,109770.0,109760.0,0.00354135]
["bitfinex","BTCUSD",1751566334616,6.63625512,109770.0,109760.0,0.00554135]
["bitfinex","BTCUSD",1751566335084,6.66346862,109770.0,109760.0,0.00554135]
["bitfinex","BTCUSD",1751566336689,6.69516862,109770.0,109760.0,0.00554135]
["bitfinex","BTCUSD",1751566336914,0.53134379,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751566337138,6.57027204,109750.0,109740.0,0.00048581]
["bitfinex","BTCUSD",1751566337363,6.51746436,109750.0,109740.0,0.00048581]
["bitfinex","BTCUSD",1751566337576,1.25619942,109750.0,109740.0,0.03158581]
["bitfinex","BTCUSD",1751566338010,1.27970529,109750.0,109740.0,0.03158581]
["bitfinex","BTCUSD",1751566338660,1.25239953,109750.0,109740.0,0.03158581]
["bitfinex","BTCUSD",1751566339126,1.25439953,109750.0,109740.0,0.03158581]
["bitfinex","BTCUSD",1751566340495,1.25539953,109750.0,109740.0,0.03158581]
["bitfinex","BTCUSD",1751566341867,0.20049153,109730.0,109720.0,0.0315]
["bitfinex","BTCUSD",1751566342082,0.75767034,109730.0,109720.0,0.03197092]
["bitfinex","BTCUSD",1751566342766,0.75767034,109730.0,109720.0,0.01677092]
["bitfinex","BTCUSD",1751566343175,0.75767034,109730.0,109720.0,0.01877092]
["bitfinex","BTCUSD",1751566343176,0.75967034,109730.0,109720.0,0.01877092]
["bitfinex","BTCUSD",1751566343384,0.85110727,109730.0,109720.0,0.00287092]
["bitfinex","BTCUSD",1751566343625,0.86700727,109730.0,109720.0,0.00287092]
["bitfinex","BTCUSD",1751566343835,1.24117827,109730.0,109720.0,0.00287092]
["bitfinex","BTCUSD",1751566344504,1.24117827,109730.0,109720.0,0.00087092]
["bitfinex","BTCUSD",1751566345322,0.53139611,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751566345617,1.22501185,109720.0,109710.0,0.00054127]
["bitfinex","BTCUSD",1751566346641,1.22901185,109720.0,109710.0,0.00054127]
["bitfinex","BTCUSD",1751566347878,1.24491185,109720.0,109710.0,0.00054127]
["bitfinex","BTCUSD",1751566348311,6.61842266,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751566348474,6.66842266,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751566349069,1.74833151,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1751566349305,5.64824555,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1751566349486,5.548263,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751566349685,6.24691874,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751566350196,6.61949755,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751566350605,6.64691255,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751566350769,6.69891255,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1751566350989,6.29343807,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751566351233,0.19148336,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751566351433,0.8401391,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751566351586,0.6554991,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751566351786,0.9009391,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751566351989,0.30767098,109670.0,109660.0,0.0154]
["bitfinex","BTCUSD",1751566352187,0.90988979,109670.0,109660.0,0.0154]
["bitfinex","BTCUSD",1751566352588,0.90988979,109670.0,109660.0,0.01544701]
["bitfinex","BTCUSD",1751566353539,0.90988979,109670.0,109660.0,0.01744701]
["bitfinex","BTCUSD",1751566355212,0.93670664,109670.0,109660.0,0.00224701]
["bitfinex","BTCUSD",1751566355669,0.93870664,109670.0,109660.0,0.00224701]
["bitfinex","BTCUSD",1751566356686,1.27870664,109670.0,109660.0,0.00224701]
["bitfinex","BTCUSD",1751566356882,1.30920664,109670.0,109660.0,0.00224701]
["bitfinex","BTCUSD",1751566357522,6.66641745,109670.0,109660.0,0.00224701]
["bitfinex","BTCUSD",1751566357719,1.30715844,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751566358039,1.58439537,109660.0,109650.0,0.00054135]
["bitfinex","BTCUSD",1751566359259,1.56889537,109660.0,109650.0,0.00054135]
["bitfinex","BTCUSD",1751566359623,1.57089537,109660.0,109650.0,0.00054135]
["bitfinex","BTCUSD",1751566359844,1.18331656,109660.0,109650.0,0.00054135]
["bitfinex","BTCUSD",1751566360515,1.18331656,109660.0,109650.0,0.00254135]
["bitfinex","BTCUSD",1751566362925,1.22847656,109660.0,109650.0,0.00254135]
["bitfinex","BTCUSD",1751566363652,0.1915183,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751566363851,1.56917285,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751566364064,1.58457285,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751566364268,1.64617285,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751566365116,1.64817285,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751566365499,1.64917285,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751566365824,1.67141272,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751566367488,1.72141272,109650.0,109640.0,0.01736192]
["bitfinex","BTCUSD",1751566367846,6.95296485,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1751566368438,0.56323576,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751566368618,1.2132515,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751566368983,6.1978835,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751566369181,6.1978835,109640.0,109630.0,0.00888174]
["bitfinex","BTCUSD",1751566369589,6.2253125,109640.0,109630.0,0.00888174]
["bitfinex","BTCUSD",1751566370199,6.2253125,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751566370584,6.2283125,109640.0,109630.0,0.0014]
["bitfinex","BTCUSD",1751566371176,6.2323125,109640.0,109630.0,0.0014]
["bitfinex","BTCUSD",1751566372830,0.54685323,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751566373041,6.57067978,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751566373249,6.62067978,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1751566373674,6.67067978,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1751566374550,0.01825425,109560.0,109550.0,0.0210922]
["bitfinex","BTCUSD",1751566374787,0.63223955,109560.0,109550.0,0.0210922]
["bitfinex","BTCUSD",1751566374999,0.8546723,109560.0,109550.0,0.02959229]
["bitfinex","BTCUSD",1751566375215,0.77236262,109560.0,109550.0,0.02959229]
["bitfinex","BTCUSD",1751566375421,0.77236262,109560.0,109550.0,0.05979229]
["bitfinex","BTCUSD",1751566375422,0.54080262,109560.0,109550.0,0.05979229]
["bitfinex","BTCUSD",1751566375643,0.20080262,109560.0,109550.0,0.47560821]
["bitfinex","BTCUSD",1751566375877,0.20080262,109560.0,109550.0,0.56704514]
["bitfinex","BTCUSD",1751566376080,0.19367562,109560.0,109550.0,0.58205764]
["bitfinex","BTCUSD",1751566376288,0.19367562,109560.0,109550.0,0.19493798]
["bitfinex","BTCUSD",1751566376497,0.19367562,109560.0,109550.0,0.52427968]
["bitfinex","BTCUSD",1751566376706,0.01925443,109560.0,109550.0,0.74876929]
["bitfinex","BTCUSD",1751566376933,0.0101276,109560.0,109550.0,0.74876929]
["bitfinex","BTCUSD",1751566377380,0.0101276,109560.0,109550.0,0.7402692]
["bitfinex","BTCUSD",1751566378205,0.01925426,109560.0,109550.0,0.7402692]
["bitfinex","BTCUSD",1751566378432,0.0101276,109560.0,109550.0,0.7402692]
["bitfinex","BTCUSD",1751566378629,0.02838117,109560.0,109550.0,0.83170613]
["bitfinex","BTCUSD",1751566378834,0.0101276,109560.0,109550.0,0.83170613]
["bitfinex","BTCUSD",1751566379507,0.00848202,109580.0,109570.0,0.24765131]
["bitfinex","BTCUSD",1751566379758,0.03591902,109590.0,109580.0,0.24763213]
["bitfinex","BTCUSD",1751566379992,0.03591902,109590.0,109580.0,0.71164787]
["bitfinex","BTCUSD",1751566380226,0.03591902,109590.0,109580.0,0.71064787]
["bitfinex","BTCUSD",1751566380449,0.04498266,109610.0,109600.0,0.233053]
["bitfinex","BTCUSD",1751566380667,0.22744776,109610.0,109600.0,0.35874643]
["bitfinex","BTCUSD",1751566380888,0.22744776,109610.0,109600.0,0.3678701]
["bitfinex","BTCUSD",1751566381325,0.21832509,109610.0,109600.0,0.35874643]
["bitfinex","BTCUSD",1751566381542,0.21832509,109610.0,109600.0,0.35774643]
["bitfinex","BTCUSD",1751566381782,0.21832509,109610.0,109600.0,0.35788784]
["bitfinex","BTCUSD",1751566381986,0.200079,109610.0,109600.0,0.11377834]
["bitfinex","BTCUSD",1751566382200,0.201079,109610.0,109600.0,0.30938409]
["bitfinex","BTCUSD",1751566382406,0.201079,109610.0,109600.0,0.31850801]
["bitfinex","BTCUSD",1751566383239,0.201079,109610.0,109600.0,0.32763184]
["bitfinex","BTCUSD",1751566383418,0.202079,109610.0,109600.0,0.33063184]
["bitfinex","BTCUSD",1751566383655,0.03785948,109610.0,109600.0,0.44031602]
["bitfinex","BTCUSD",1751566383891,0.01049065,109610.0,109600.0,0.81375152]
["bitfinex","BTCUSD",1751566384102,0.03785914,109610.0,109600.0,0.81375152]
["bitfinex","BTCUSD",1751566384507,0.02024541,109610.0,109600.0,0.81375152]
["bitfinex","BTCUSD",1751566384709,0.02024541,109610.0,109600.0,0.80462802]
["bitfinex","BTCUSD",1751566384993,0.03849149,109610.0,109600.0,0.81375127]
["bitfinex","BTCUSD",1751566385195,0.22095726,109610.0,109600.0,0.79550402]
["bitfinex","BTCUSD",1751566385413,0.22032508,109610.0,109600.0,0.78638027]
["bitfinex","BTCUSD",1751566385585,0.22032508,109610.0,109600.0,0.77725644]
["bitfinex","BTCUSD",1751566385816,0.21120208,109610.0,109600.0,0.77725644]
["bitfinex","BTCUSD",1751566386648,0.02873698,109610.0,109600.0,0.79550385]
["bitfinex","BTCUSD",1751566386838,0.20271143,109610.0,109600.0,0.78638027]
["bitfinex","BTCUSD",1751566387046,0.21120208,109610.0,109600.0,0.79550394]
["bitfinex","BTCUSD",1751566387253,0.21120208,109610.0,109600.0,0.8046276]
["bitfinex","BTCUSD",1751566387458,0.02873698,109610.0,109600.0,0.8046276]
["bitfinex","BTCUSD",1751566387658,0.20271143,109610.0,109600.0,0.79550402]
["bitfinex","BTCUSD",1751566387800,0.21120208,109610.0,109600.0,0.79550402]
["bitfinex","BTCUSD",1751566388416,0.21120208,109610.0,109600.0,0.8046276]
["bitfinex","BTCUSD",1751566388659,0.02873698,109610.0,109600.0,0.8137511]
["bitfinex","BTCUSD",1751566388835,0.02024591,109610.0,109600.0,0.8137511]
["bitfinex","BTCUSD",1751566389240,0.02936849,109610.0,109600.0,0.8137511]
["bitfinex","BTCUSD",1751566389448,0.21183359,109610.0,109600.0,0.79550402]
["bitfinex","BTCUSD",1751566389655,0.22032424,109610.0,109600.0,0.79550402]
["bitfinex","BTCUSD",1751566390505,0.03785914,109610.0,109600.0,0.80462752]
["bitfinex","BTCUSD",1751566390839,0.01049065,109610.0,109600.0,0.81916837]
["bitfinex","BTCUSD",1751566391009,0.0105079,109610.0,109600.0,0.81916837]
["bitfinex","BTCUSD",1751566391278,0.002,109610.0,109600.0,0.81916837]
["bitfinex","BTCUSD",1751566391466,0.01112258,109610.0,109600.0,0.81916837]
["bitfinex","BTCUSD",1751566391715,0.0111225,109610.0,109600.0,0.81916837]
["bitfinex","BTCUSD",1751566392129,0.01924517,109610.0,109600.0,0.81516837]
["bitfinex","BTCUSD",1751566392352,0.02024517,109610.0,109600.0,0.82116837]
["bitfinex","BTCUSD",1751566392557,0.028368,109610.0,109600.0,1.00492837]
["bitfinex","BTCUSD",1751566392766,0.01924517,109610.0,109600.0,1.00492837]
["bitfinex","BTCUSD",1751566392988,0.02936809,109610.0,109600.0,1.00992837]
["bitfinex","BTCUSD",1751566393381,0.02024517,109610.0,109600.0,1.00992837]
["bitfinex","BTCUSD",1751566393590,0.002,109610.0,109600.0,1.00992837]
["bitfinex","BTCUSD",1751566393796,0.02024517,109610.0,109600.0,1.00992837]
["bitfinex","BTCUSD",1751566394543,0.029368,109610.0,109600.0,1.00992837]
["bitfinex","BTCUSD",1751566394746,0.02024517,109610.0,109600.0,1.00992837]
["bitfinex","BTCUSD",1751566394970,0.002,109610.0,109600.0,1.00992837]
["bitfinex","BTCUSD",1751566395406,0.002,109610.0,109600.0,0.63649287]
["bitfinex","BTCUSD",1751566395605,0.002,109610.0,109600.0,1.00992837]
["bitfinex","BTCUSD",1751566396425,0.002,109610.0,109600.0,1.01893503]
["bitfinex","BTCUSD",1751566396769,0.002,109610.0,109600.0,1.01893665]
["bitfinex","BTCUSD",1751566399692,0.002,109610.0,109600.0,1.04635765]
["bitfinex","BTCUSD",1751566401219,0.002,109610.0,109600.0,1.446823]
["bitfinex","BTCUSD",1751566401625,0.002,109610.0,109600.0,1.10978111]
["bitfinex","BTCUSD",1751566401797,0.002,109610.0,109600.0,1.48300872]
["bitfinex","BTCUSD",1751566402077,0.00951926,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1751566402236,0.0004,109650.0,109640.0,0.95232535]
["bitfinex","BTCUSD",1751566403407,0.0014,109650.0,109640.0,0.95632535]
["bitfinex","BTCUSD",1751566404290,0.0014,109650.0,109640.0,0.55049774]
["bitfinex","BTCUSD",1751566404515,0.01151926,109650.0,109640.0,0.92372535]
["bitfinex","BTCUSD",1751566404956,0.01151917,109650.0,109640.0,0.92372535]
["bitfinex","BTCUSD",1751566405173,0.0024,109650.0,109640.0,0.95472535]
["bitfinex","BTCUSD",1751566405805,0.0024,109650.0,109640.0,1.04779724]
["bitfinex","BTCUSD",1751566408267,0.01151917,109650.0,109640.0,1.04779724]
["bitfinex","BTCUSD",1751566408602,0.0024,109650.0,109640.0,1.04779724]
["bitfinex","BTCUSD",1751566410277,0.0024,109650.0,109640.0,0.86135724]
["bitfinex","BTCUSD",1751566410484,0.0024,109650.0,109640.0,1.03225724]
["bitfinex","BTCUSD",1751566410655,0.0024,109650.0,109640.0,0.56595774]
["bitfinex","BTCUSD",1751566410858,0.0024,109650.0,109640.0,1.03225724]
["bitfinex","BTCUSD",1751566411912,0.0024,109650.0,109640.0,0.56595774]
["bitfinex","BTCUSD",1751566414656,0.0024,109650.0,109640.0,0.55045774]
["bitfinex","BTCUSD",1751566414869,0.0024,109650.0,109640.0,0.36405774]
["bitfinex","BTCUSD",1751566415079,0.0024,109650.0,109640.0,0.50603421]
["bitfinex","BTCUSD",1751566415080,0.02063877,109650.0,109640.0,0.50603421]
["bitfinex","BTCUSD",1751566415298,0.02063868,109650.0,109640.0,0.50603421]
["bitfinex","BTCUSD",1751566415905,0.02975827,109650.0,109640.0,0.50603421]
["bitfinex","BTCUSD",1751566417033,0.02063868,109650.0,109640.0,0.50603421]
["bitfinex","BTCUSD",1751566417864,0.02975827,109650.0,109640.0,0.50603421]
["bitfinex","BTCUSD",1751566418116,0.02975827,109650.0,109640.0,0.59747114]
["bitfinex","BTCUSD",1751566418259,0.02063868,109650.0,109640.0,0.59747114]
["bitfinex","BTCUSD",1751566419478,0.01151926,109650.0,109640.0,0.59747114]
["bitfinex","BTCUSD",1751566421805,0.0024,109650.0,109640.0,0.59747114]
["bitfinex","BTCUSD",1751566423424,0.01151934,109650.0,109640.0,0.59747114]
["bitfinex","BTCUSD",1751566423874,0.01151926,109650.0,109640.0,0.59747114]
["bitfinex","BTCUSD",1751566424706,0.02063868,109650.0,109640.0,0.41119114]
["bitfinex","BTCUSD",1751566424924,0.02063868,109650.0,109640.0,0.59723114]
["bitfinex","BTCUSD",1751566424925,0.02681926,109650.0,109640.0,0.59723114]
["bitfinex","BTCUSD",1751566425517,0.03593868,109650.0,109640.0,0.59723114]
["bitfinex","BTCUSD",1751566425721,0.02681926,109650.0,109640.0,0.59723114]
["bitfinex","BTCUSD",1751566425928,0.03593868,109650.0,109640.0,0.59723114]
["bitfinex","BTCUSD",1751566426512,0.02681926,109650.0,109640.0,0.59723114]
["bitfinex","BTCUSD",1751566427332,0.0359386,109650.0,109640.0,0.59723114]
["bitfinex","BTCUSD",1751566427840,0.0359386,109650.0,109640.0,0.61548114]
["bitfinex","BTCUSD",1751566428050,0.0359386,109650.0,109640.0,0.62445337]
["bitfinex","BTCUSD",1751566428301,0.0359386,109650.0,109640.0,0.59723114]
["bitfinex","BTCUSD",1751566428619,0.02681926,109650.0,109640.0,0.59723114]
["bitfinex","BTCUSD",1751566429332,0.0359386,109650.0,109640.0,0.59723114]
["bitfinex","BTCUSD",1751566430048,0.0177,109650.0,109640.0,0.59723114]
["bitfinex","BTCUSD",1751566430231,0.02681926,109650.0,109640.0,0.59723114]
["bitfinex","BTCUSD",1751566430397,0.02681926,109650.0,109640.0,0.09543693]
["bitfinex","BTCUSD",1751566430398,0.60693576,109650.0,109640.0,0.09543693]
["bitfinex","BTCUSD",1751566430598,0.95548767,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1751566431034,0.94693576,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1751566431235,0.20065593,109640.0,109630.0,0.38665953]
["bitfinex","BTCUSD",1751566431435,0.23335593,109640.0,109630.0,0.47809646]
["bitfinex","BTCUSD",1751566431842,0.25159668,109640.0,109630.0,0.56953339]
["bitfinex","BTCUSD",1751566432233,0.25259668,109640.0,109630.0,0.57249339]
["bitfinex","BTCUSD",1751566432418,0.24347667,109640.0,109630.0,0.57249339]
["bitfinex","BTCUSD",1751566433446,0.24347667,109640.0,109630.0,0.48105646]
["bitfinex","BTCUSD",1751566433662,0.24447667,109640.0,109630.0,0.49517771]
["bitfinex","BTCUSD",1751566433865,0.24447651,109640.0,109630.0,0.49517771]
["bitfinex","BTCUSD",1751566434079,0.24447651,109640.0,109630.0,0.48605646]
["bitfinex","BTCUSD",1751566434295,0.22623576,109640.0,109630.0,0.4678137]
["bitfinex","BTCUSD",1751566434505,0.22623576,109640.0,109630.0,0.48605671]
["bitfinex","BTCUSD",1751566434993,0.59933371,109640.0,109630.0,0.008]
["bitfinex","BTCUSD",1751566435237,0.59933371,109640.0,109630.0,0.19043181]
["bitfinex","BTCUSD",1751566435689,0.22623576,109640.0,109630.0,0.008]
["bitfinex","BTCUSD",1751566435949,0.22523576,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1751566436123,0.0399215,109630.0,109620.0,0.40478553]
["bitfinex","BTCUSD",1751566436356,0.04904309,109630.0,109620.0,0.5878008]
["bitfinex","BTCUSD",1751566436806,0.24059624,109630.0,109620.0,0.57867888]
["bitfinex","BTCUSD",1751566437008,0.24971733,109630.0,109620.0,0.58780097]
["bitfinex","BTCUSD",1751566437220,0.25071733,109630.0,109620.0,0.60192297]
["bitfinex","BTCUSD",1751566437608,0.24159624,109630.0,109620.0,0.59280097]
["bitfinex","BTCUSD",1751566437821,0.24159624,109630.0,109620.0,0.50136404]
["bitfinex","BTCUSD",1751566437991,0.24159624,109630.0,109620.0,0.51048604]
["bitfinex","BTCUSD",1751566438203,0.24259624,109630.0,109620.0,0.51448604]
["bitfinex","BTCUSD",1751566438991,0.06016443,109630.0,109620.0,0.51448546]
["bitfinex","BTCUSD",1751566439334,0.06016393,109630.0,109620.0,0.60592239]
["bitfinex","BTCUSD",1751566440284,0.24259574,109630.0,109620.0,0.60592239]
["bitfinex","BTCUSD",1751566441065,0.25171733,109630.0,109620.0,0.59680055]
["bitfinex","BTCUSD",1751566441705,0.25171733,109630.0,109620.0,0.28645834]
["bitfinex","BTCUSD",1751566441851,0.2334749,109630.0,109620.0,0.46890679]
["bitfinex","BTCUSD",1751566442066,0.60657285,109630.0,109620.0,0.10057834]
["bitfinex","BTCUSD",1751566442289,0.93745135,109630.0,109620.0,0.00914141]
["bitfinex","BTCUSD",1751566443260,1.12221135,109630.0,109620.0,0.00414141]
["bitfinex","BTCUSD",1751566443486,1.12221135,109630.0,109620.0,0.00714141]
["bitfinex","BTCUSD",1751566444102,1.12121135,109630.0,109620.0,0.00314141]
["bitfinex","BTCUSD",1751566444307,1.12221135,109630.0,109620.0,0.00414141]
["bitfinex","BTCUSD",1751566444509,0.93645135,109630.0,109620.0,0.00414141]
["bitfinex","BTCUSD",1751566444677,1.15795165,109630.0,109620.0,0.00414141]
["bitfinex","BTCUSD",1751566445120,1.15695165,109630.0,109620.0,0.00314141]
["bitfinex","BTCUSD",1751566445420,1.15895165,109630.0,109620.0,0.00114141]
["bitfinex","BTCUSD",1751566445843,1.15695165,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566446386,1.16095165,109630.0,109620.0,0.00114141]
["bitfinex","BTCUSD",1751566446575,1.16095165,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566448720,1.16091165,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566449573,0.97519165,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566449800,1.16091165,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566451164,0.97519165,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566451335,1.16091165,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566452088,1.16087165,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566452524,1.16083165,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566453876,0.6020937,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566454075,1.16083165,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566456047,0.96624044,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566456180,0.77870249,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566456383,1.15180044,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566457938,1.16099795,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566458182,0.7879,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566458422,1.16099795,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566460851,1.15180044,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566461056,1.16084143,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566471155,1.1880764,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566476096,1.56117435,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566476295,1.27951333,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566488326,1.27991333,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566493814,1.6069953,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566496088,1.19470841,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566496292,1.16747344,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566496504,1.10711344,109630.0,109620.0,0.00214141]
["bitfinex","BTCUSD",1751566496982,0.19595315,109630.0,109620.0,0.58482407]
["bitfinex","BTCUSD",1751566497201,0.02264226,109630.0,109620.0,0.76486842]
["bitfinex","BTCUSD",1751566497414,0.0317631,109630.0,109620.0,0.76486842]
["bitfinex","BTCUSD",1751566497672,0.02264193,109630.0,109620.0,0.76486842]
["bitfinex","BTCUSD",1751566497933,0.0044,109630.0,109620.0,1.20309836]
["bitfinex","BTCUSD",1751566498143,0.0044,109630.0,109620.0,1.23936089]
["bitfinex","BTCUSD",1751566498377,0.0004,109630.0,109620.0,1.23836089]
["bitfinex","BTCUSD",1751566498586,0.0004,109630.0,109620.0,1.2100133]
["bitfinex","BTCUSD",1751566498797,0.0014,109630.0,109620.0,1.2120133]
["bitfinex","BTCUSD",1751566499022,0.0004,109630.0,109620.0,1.45253188]
["bitfinex","BTCUSD",1751566499237,0.0004,109630.0,109620.0,1.3982533]
["bitfinex","BTCUSD",1751566499454,0.0014,109630.0,109620.0,1.4012533]
["bitfinex","BTCUSD",1751566499861,0.0024,109630.0,109620.0,1.4062533]
["bitfinex","BTCUSD",1751566501381,0.0024,109630.0,109620.0,1.43354344]
["bitfinex","BTCUSD",1751566501609,0.0024,109630.0,109620.0,2.06684344]
["bitfinex","BTCUSD",1751566501834,1e-08,109630.0,109620.0,2.05756935]
["bitfinex","BTCUSD",1751566502253,1e-08,109630.0,109620.0,2.09392733]
["bitfinex","BTCUSD",1751566502742,0.0004,109650.0,109640.0,0.24147643]
["bitfinex","BTCUSD",1751566502951,0.0004,109650.0,109640.0,0.93699672]
["bitfinex","BTCUSD",1751566503801,0.0004,109650.0,109640.0,0.94594161]
["bitfinex","BTCUSD",1751566504010,0.0014,109650.0,109640.0,0.95094161]
["bitfinex","BTCUSD",1751566506191,0.0014,109650.0,109640.0,0.97821347]
["bitfinex","BTCUSD",1751566506399,0.0014,109650.0,109640.0,0.95094161]
["bitfinex","BTCUSD",1751566506633,0.0014,109650.0,109640.0,1.32415734]
["bitfinex","BTCUSD",1751566506849,0.0024,109650.0,109640.0,1.36597005]
["bitfinex","BTCUSD",1751566507463,0.0024,109650.0,109640.0,1.99927005]
["bitfinex","BTCUSD",1751566509782,0.0024,109650.0,109640.0,2.02709068]
["bitfinex","BTCUSD",1751566511700,0.0024,109650.0,109640.0,1.99981882]
["bitfinex","BTCUSD",1751566512127,0.0024,109650.0,109640.0,2.02722582]
["bitfinex","BTCUSD",1751566512542,0.0024,109650.0,109640.0,2.05449768]
["bitfinex","BTCUSD",1751566515829,0.0024,109650.0,109640.0,2.05434892]
["bitfinex","BTCUSD",1751566518291,0.0024,109650.0,109640.0,2.09946892]
["bitfinex","BTCUSD",1751566518670,0.0024,109650.0,109640.0,1.72625319]
["bitfinex","BTCUSD",1751566521246,0.0024,109650.0,109640.0,1.76241733]
["bitfinex","BTCUSD",1751566524207,0.0024,109650.0,109640.0,1.78954044]
["bitfinex","BTCUSD",1751566525030,0.0024,109650.0,109640.0,1.50497423]
["bitfinex","BTCUSD",1751566525229,0.0024,109650.0,109640.0,1.15430471]
["bitfinex","BTCUSD",1751566525437,0.0024,109650.0,109640.0,0.94783366]
["bitfinex","BTCUSD",1751566525685,0.018,109650.0,109640.0,0.91166952]
["bitfinex","BTCUSD",1751566525892,0.018,109650.0,109640.0,0.92621037]
["bitfinex","BTCUSD",1751566526119,0.018,109650.0,109640.0,0.96237451]
["bitfinex","BTCUSD",1751566526727,0.018,109650.0,109640.0,1.33559024]
["bitfinex","BTCUSD",1751566527139,0.018,109650.0,109640.0,1.3083666]
["bitfinex","BTCUSD",1751566527339,0.018,109650.0,109640.0,0.93515087]
["bitfinex","BTCUSD",1751566527590,0.018,109650.0,109640.0,1.3083666]
["bitfinex","BTCUSD",1751566527794,0.0345,109650.0,109640.0,0.6864499]
["bitfinex","BTCUSD",1751566527997,0.0345,109650.0,109640.0,0.83540576]
["bitfinex","BTCUSD",1751566528210,0.04361917,109650.0,109640.0,0.35698576]
["bitfinex","BTCUSD",1751566528411,0.44419343,109650.0,109640.0,0.50037943]
["bitfinex","BTCUSD",1751566528623,0.44419343,109650.0,109640.0,0.52774035]
["bitfinex","BTCUSD",1751566528847,0.06185794,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566529049,0.07097753,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566529642,0.0800972,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566529843,0.08009779,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566530053,0.05273877,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566531434,0.05273868,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566531783,0.06185827,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566532006,0.06185819,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566532219,0.07097795,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566532848,0.07097786,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566533254,0.06185819,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566534081,0.07097795,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566534286,0.07097786,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566534706,0.07097778,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566534874,0.05273868,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566535129,0.05273859,109650.0,109640.0,0.61917728]
["bitfinex","BTCUSD",1751566537497,0.0024,109650.0,109640.0,1.00693386]
["bitfinex","BTCUSD",1751566537700,0.0024,109650.0,109640.0,1.03943386]
["bitfinex","BTCUSD",1751566537951,0.0024,109650.0,109640.0,1.075598]
["bitfinex","BTCUSD",1751566540151,0.0024,109650.0,109640.0,1.04831134]
["bitfinex","BTCUSD",1751566541144,0.0024,109650.0,109640.0,1.03181134]
["bitfinex","BTCUSD",1751566541370,0.0024,109650.0,109640.0,1.01581134]
["bitfinex","BTCUSD",1751566546914,0.0024,109650.0,109640.0,1.04861134]
["bitfinex","BTCUSD",1751566547703,0.0024,109650.0,109640.0,1.03211134]
["bitfinex","BTCUSD",1751566548352,0.0024,109650.0,109640.0,1.01581134]
["bitfinex","BTCUSD",1751566549104,0.0174,109650.0,109640.0,1.01581134]
["bitfinex","BTCUSD",1751566549724,0.0174,109650.0,109640.0,0.66991616]
["bitfinex","BTCUSD",1751566549928,0.0331,109650.0,109640.0,0.66991616]
["bitfinex","BTCUSD",1751566552684,0.40631573,109650.0,109640.0,0.47567599]
["bitfinex","BTCUSD",1751566552869,0.43367399,109650.0,109640.0,0.66991616]
["bitfinex","BTCUSD",1751566553074,0.43367391,109650.0,109640.0,0.66991616]
["bitfinex","BTCUSD",1751566553235,0.44279367,109650.0,109640.0,0.66991616]
["bitfinex","BTCUSD",1751566553563,0.43367391,109650.0,109640.0,0.63375202]
["bitfinex","BTCUSD",1751566554106,0.06045818,109650.0,109640.0,0.63375202]
["bitfinex","BTCUSD",1751566554362,0.06957785,109650.0,109640.0,0.63375202]
["bitfinex","BTCUSD",1751566555122,0.06957785,109650.0,109640.0,0.66991616]
["bitfinex","BTCUSD",1751566556310,0.07869761,109650.0,109640.0,0.66991616]
["bitfinex","BTCUSD",1751566556939,0.06957785,109650.0,109640.0,0.66991616]
["bitfinex","BTCUSD",1751566558523,0.25197639,109650.0,109640.0,0.43377372]
["bitfinex","BTCUSD",1751566558758,0.62519287,109650.0,109640.0,0.60097059]
["bitfinex","BTCUSD",1751566558997,0.61607345,109650.0,109640.0,0.60097067]
["bitfinex","BTCUSD",1751566559205,0.24285772,109650.0,109640.0,0.61009109]
["bitfinex","BTCUSD",1751566559416,0.24285772,109650.0,109640.0,0.58277054]
["bitfinex","BTCUSD",1751566559858,0.24285772,109650.0,109640.0,0.59189088]
["bitfinex","BTCUSD",1751566560308,0.24285772,109650.0,109640.0,0.60101113]
["bitfinex","BTCUSD",1751566561738,0.24285772,109650.0,109640.0,0.58277054]
["bitfinex","BTCUSD",1751566561960,0.61607345,109650.0,109640.0,0.57365012]
["bitfinex","BTCUSD",1751566562186,0.97104992,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1751566562402,1.30193,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1751566563274,0.22233592,109640.0,109630.0,0.19155153]
["bitfinex","BTCUSD",1751566563479,0.22233592,109640.0,109620.0,0.5436649]
["bitfinex","BTCUSD",1751566563480,0.05816375,109630.0,109620.0,0.5436649]
["bitfinex","BTCUSD",1751566563744,0.61381129,109630.0,109620.0,0.63510183]
["bitfinex","BTCUSD",1751566563951,0.62293271,109630.0,109620.0,0.64422367]
["bitfinex","BTCUSD",1751566564173,0.62293271,109630.0,109620.0,0.60805953]
["bitfinex","BTCUSD",1751566564383,0.4405009,109630.0,109620.0,0.60805953]
["bitfinex","BTCUSD",1751566564587,0.24971698,109630.0,109620.0,0.42293953]
["bitfinex","BTCUSD",1751566564790,0.04904225,109630.0,109620.0,0.61718178]
["bitfinex","BTCUSD",1751566564995,0.039921,109630.0,109620.0,0.61718178]
["bitfinex","BTCUSD",1751566565201,0.05004217,109630.0,109620.0,0.61918178]
["bitfinex","BTCUSD",1751566565408,0.05004217,109630.0,109620.0,0.62218178]
["bitfinex","BTCUSD",1751566565615,0.05916351,109630.0,109620.0,0.62218178]
["bitfinex","BTCUSD",1751566566703,0.05916359,109630.0,109620.0,0.62218178]
["bitfinex","BTCUSD",1751566567084,0.2507169,109630.0,109620.0,0.61305994]
["bitfinex","BTCUSD",1751566567289,0.25983849,109630.0,109620.0,0.42793994]
["bitfinex","BTCUSD",1751566567544,0.25983849,109630.0,109620.0,0.61305994]
["bitfinex","BTCUSD",1751566567963,0.25983849,109630.0,109620.0,0.42793994]
["bitfinex","BTCUSD",1751566568135,0.25983849,109630.0,109620.0,0.61305994]
["bitfinex","BTCUSD",1751566568332,0.06828509,109630.0,109620.0,0.58573939]
["bitfinex","BTCUSD",1751566568561,0.06828509,109630.0,109620.0,0.59486123]
["bitfinex","BTCUSD",1751566569172,0.25983849,109630.0,109620.0,0.59486123]
["bitfinex","BTCUSD",1751566570337,0.25983849,109630.0,109620.0,0.57661747]
["bitfinex","BTCUSD",1751566570547,0.60569063,109630.0,109620.0,0.54383237]
["bitfinex","BTCUSD",1751566570762,0.59656913,109630.0,109620.0,0.00534141]
["bitfinex","BTCUSD",1751566570976,1.12168913,109630.0,109620.0,0.00534141]
["bitfinex","BTCUSD",1751566571625,1.12168913,109630.0,109620.0,0.00234141]
["bitfinex","BTCUSD",1751566572049,1.12068913,109630.0,109620.0,0.00034141]
["bitfinex","BTCUSD",1751566572425,1.12168913,109630.0,109620.0,0.00134141]
["bitfinex","BTCUSD",1751566573049,1.12168913,109630.0,109620.0,0.00334141]
["bitfinex","BTCUSD",1751566583772,1.49490486,109630.0,109620.0,0.00334141]
["bitfinex","BTCUSD",1751566587428,1.49530486,109630.0,109620.0,0.00334141]
["bitfinex","BTCUSD",1751566591497,1.54054486,109630.0,109620.0,0.00334141]
["bitfinex","BTCUSD",1751566596117,1.63198179,109630.0,109620.0,0.00334141]
["bitfinex","BTCUSD",1751566596315,1.65941179,109630.0,109620.0,0.00334141]
["bitfinex","BTCUSD",1751566598419,1.68654878,109630.0,109620.0,0.00334141]
["bitfinex","BTCUSD",1751566599243,6.70736344,109630.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751566599446,1.98705181,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751566599868,1.61383608,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751566600475,1.61783608,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751566600771,1.66303608,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751566600906,1.66303608,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751566601320,1.66403608,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751566605070,1.69146908,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751566606106,7.14931681,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566606308,7.15836248,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566608573,6.73514675,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566608775,6.78514675,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566608981,7.10836248,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566609183,7.15836248,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566611332,2.17373048,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566611544,7.15836248,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566613143,6.78514675,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566613554,7.15836248,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566618083,7.21263647,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566618326,6.83942074,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566619829,6.23624501,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566620045,6.46664501,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751566622589,0.55704765,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751566622789,0.74224765,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751566623458,1.48867911,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751566624138,1.49801775,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751566624355,1.65075468,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751566624571,1.67819468,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751566624808,1.05847895,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751566625008,1.64579468,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751566625222,1.64679468,109590.0,109580.0,0.0052]
["bitfinex","BTCUSD",1751566625390,1.64579468,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751566625864,1.65079468,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751566626937,1.65079468,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751566627445,1.67763345,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751566628325,1.67863345,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751566629616,1.69463345,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751566629831,1.71033345,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751566632278,1.73763643,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751566635595,1.71033345,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751566636000,1.73765938,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751566638944,1.50725938,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751566639146,1.73765938,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751566645711,0.68289099,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751566645941,0.03337292,109590.0,109580.0,0.31698098]
["bitfinex","BTCUSD",1751566646162,0.006,109590.0,109580.0,0.87075156]
["bitfinex","BTCUSD",1751566646548,0.006,109590.0,109580.0,0.91266198]
["bitfinex","BTCUSD",1751566646699,0.006,109590.0,109580.0,0.97658074]
["bitfinex","BTCUSD",1751566646899,0.006,109590.0,109580.0,0.46625655]
["bitfinex","BTCUSD",1751566647130,0.001,109590.0,109580.0,0.46525655]
["bitfinex","BTCUSD",1751566647369,0.0091235,109600.0,109590.0,0.24257214]
["bitfinex","BTCUSD",1751566647560,0.0091235,109600.0,109590.0,0.40060934]
["bitfinex","BTCUSD",1751566647738,0.01824717,109600.0,109590.0,0.40060934]
["bitfinex","BTCUSD",1751566648253,0.027371,109600.0,109590.0,0.33400907]
["bitfinex","BTCUSD",1751566648477,0.40971065,109600.0,109590.0,0.33400907]
["bitfinex","BTCUSD",1751566648693,0.41071065,109600.0,109590.0,0.34100907]
["bitfinex","BTCUSD",1751566648903,0.40971065,109600.0,109590.0,0.33700907]
["bitfinex","BTCUSD",1751566649336,0.40971065,109600.0,109590.0,0.33400907]
["bitfinex","BTCUSD",1751566650165,0.40158673,109600.0,109590.0,0.33600907]
["bitfinex","BTCUSD",1751566650415,0.3924629,109600.0,109590.0,0.33600907]
["bitfinex","BTCUSD",1751566650622,0.40158665,109600.0,109590.0,0.33600907]
["bitfinex","BTCUSD",1751566650847,0.41071057,109600.0,109590.0,0.33600907]
["bitfinex","BTCUSD",1751566651074,0.40158665,109600.0,109590.0,0.33800907]
["bitfinex","BTCUSD",1751566651671,0.41071057,109600.0,109590.0,0.33800907]
["bitfinex","BTCUSD",1751566652924,0.59319232,109600.0,109590.0,0.23744781]
["bitfinex","BTCUSD",1751566653134,0.58406882,109600.0,109590.0,0.24657248]
["bitfinex","BTCUSD",1751566653540,0.9058214,109600.0,109590.0,0.2191984]
["bitfinex","BTCUSD",1751566653772,0.89669748,109600.0,109590.0,0.1864984]
["bitfinex","BTCUSD",1751566653987,0.89669748,109600.0,109590.0,0.22074799]
["bitfinex","BTCUSD",1751566654189,0.89669748,109600.0,109590.0,0.23604799]
["bitfinex","BTCUSD",1751566654401,0.89669748,109600.0,109590.0,0.22692332]
["bitfinex","BTCUSD",1751566654605,0.89669748,109600.0,109590.0,0.23604815]
["bitfinex","BTCUSD",1751566655065,0.89669748,109600.0,109590.0,0.2451729]
["bitfinex","BTCUSD",1751566655913,0.89669748,109600.0,109590.0,0.25429757]
["bitfinex","BTCUSD",1751566656541,0.89669748,109600.0,109590.0,0.23604815]
["bitfinex","BTCUSD",1751566657445,0.89669748,109600.0,109590.0,0.2451729]
["bitfinex","BTCUSD",1751566657822,0.89669748,109600.0,109590.0,0.2888742]
["bitfinex","BTCUSD",1751566658001,0.89669748,109600.0,109590.0,0.29799887]
["bitfinex","BTCUSD",1751566660209,0.89669748,109600.0,109590.0,0.25429757]
["bitfinex","BTCUSD",1751566660605,0.89669748,109600.0,109590.0,0.1864984]
["bitfinex","BTCUSD",1751566660833,0.89669748,109600.0,109590.0,0.20474807]
["bitfinex","BTCUSD",1751566662488,0.89669748,109600.0,109590.0,0.19562332]
["bitfinex","BTCUSD",1751566662732,0.89669748,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751566662940,0.91269748,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751566663282,0.92859748,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751566664479,1.34697321,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751566665605,0.97375748,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751566666797,0.92859748,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751566666969,1.15887748,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751566675854,0.92859748,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751566676058,1.12697748,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751566676446,1.14247748,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751566680755,1.15847748,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751566682183,1.14247748,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751566683624,1.15757748,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751566684385,1.15757748,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751566687881,1.62223014,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751566688306,1.62643014,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751566688567,6.7247459,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751566688774,6.9515606,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751566688997,7.33831718,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1751566689203,0.61234063,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1751566689405,6.61992102,109580.0,109570.0,0.00034144]
["bitfinex","BTCUSD",1751566689606,6.64725184,109580.0,109570.0,0.00034144]
["bitfinex","BTCUSD",1751566690844,6.86657184,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751566691044,6.95300642,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751566691454,6.99820642,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751566691856,6.9708756,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751566692218,7.00014255,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751566692811,6.95014255,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751566693191,7.10014255,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751566693396,7.0728756,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751566693595,7.11466983,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751566694173,7.11666983,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751566694789,7.11466983,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751566694990,7.11666983,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751566695163,7.08023525,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751566695391,5.61193097,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1751566695594,6.68908685,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1751566696195,0.56279311,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566696394,1.25772577,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566696625,1.02744577,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566696813,1.28517577,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566697336,1.06388982,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566697531,1.29616982,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566697735,1.17363289,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566697902,1.14618289,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566698086,0.91590289,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566698257,0.91590289,109550.0,109540.0,0.0313]
["bitfinex","BTCUSD",1751566698258,0.59697516,109550.0,109540.0,0.0313]
["bitfinex","BTCUSD",1751566698457,0.91603684,109550.0,109540.0,0.05636164]
["bitfinex","BTCUSD",1751566698664,1.14631684,109550.0,109540.0,0.05636164]
["bitfinex","BTCUSD",1751566699695,1.10115684,109550.0,109540.0,0.0313]
["bitfinex","BTCUSD",1751566700927,0.91603684,109550.0,109540.0,0.0313]
["bitfinex","BTCUSD",1751566701296,1.09202884,109550.0,109540.0,0.0313]
["bitfinex","BTCUSD",1751566702624,1.09202884,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566702861,1.10862884,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566703059,1.12372884,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566706425,1.13722884,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566707617,1.15252884,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566711917,0.76401311,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566712110,1.13722884,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566715355,1.13722884,109550.0,109540.0,0.00873423]
["bitfinex","BTCUSD",1751566717572,1.13762884,109550.0,109540.0,0.00873423]
["bitfinex","BTCUSD",1751566717945,1.15262884,109550.0,109540.0,0.00873423]
["bitfinex","BTCUSD",1751566719003,1.13762884,109550.0,109540.0,0.00873423]
["bitfinex","BTCUSD",1751566719221,1.16782884,109550.0,109540.0,0.00873423]
["bitfinex","BTCUSD",1751566720916,1.16782884,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566721246,1.15262884,109550.0,109540.0,0.00876452]
["bitfinex","BTCUSD",1751566722255,1.15258884,109550.0,109540.0,0.00876452]
["bitfinex","BTCUSD",1751566722626,1.15258884,109550.0,109540.0,0.00876488]
["bitfinex","BTCUSD",1751566725093,1.16818884,109550.0,109540.0,0.00876488]
["bitfinex","BTCUSD",1751566726460,1.15258884,109550.0,109540.0,0.00876488]
["bitfinex","BTCUSD",1751566726924,0.77937311,109550.0,109540.0,0.00876488]
["bitfinex","BTCUSD",1751566727114,0.76437311,109550.0,109540.0,0.19134658]
["bitfinex","BTCUSD",1751566727320,0.76437311,109550.0,109540.0,0.26788702]
["bitfinex","BTCUSD",1751566727321,0.71921311,109550.0,109540.0,0.26788702]
["bitfinex","BTCUSD",1751566727669,1.09242884,109550.0,109540.0,0.26788702]
["bitfinex","BTCUSD",1751566727871,1.09242884,109550.0,109540.0,0.22361078]
["bitfinex","BTCUSD",1751566729615,1.09242884,109550.0,109540.0,0.20841078]
["bitfinex","BTCUSD",1751566730134,0.71921311,109550.0,109540.0,0.20841078]
["bitfinex","BTCUSD",1751566730343,0.71921311,109550.0,109540.0,0.21753969]
["bitfinex","BTCUSD",1751566730542,1.09242884,109550.0,109540.0,0.21753969]
["bitfinex","BTCUSD",1751566730778,1.09242884,109550.0,109540.0,0.20841078]
["bitfinex","BTCUSD",1751566731184,1.09242884,109550.0,109540.0,0.25179047]
["bitfinex","BTCUSD",1751566731453,1.08330076,109550.0,109540.0,0.24266139]
["bitfinex","BTCUSD",1751566731828,1.08330076,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566733054,1.08330076,109550.0,109540.0,0.1827817]
["bitfinex","BTCUSD",1751566734351,1.08330076,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566738787,1.09980076,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566739375,1.11600076,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566741913,0.93088076,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566742117,1.08330076,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566746672,1.09930076,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566747093,1.11460076,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566747958,1.09930076,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566748976,0.91418076,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566749204,1.08330076,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566751438,0.89818076,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751566751662,0.0024,109550.0,109540.0,0.60831242]
["bitfinex","BTCUSD",1751566751871,0.0024,109550.0,109540.0,0.80668628]
["bitfinex","BTCUSD",1751566752082,0.01152758,109550.0,109540.0,0.83394118]
["bitfinex","BTCUSD",1751566753168,0.01865533,109550.0,109540.0,0.83394118]
["bitfinex","BTCUSD",1751566753381,0.01965524,109550.0,109540.0,0.83694118]
["bitfinex","BTCUSD",1751566753651,0.01052758,109550.0,109540.0,0.83894118]
["bitfinex","BTCUSD",1751566754080,0.01965533,109550.0,109540.0,0.83894118]
["bitfinex","BTCUSD",1751566754297,0.01965524,109550.0,109540.0,0.83894118]
["bitfinex","BTCUSD",1751566754478,0.01052758,109550.0,109540.0,0.83894118]
["bitfinex","BTCUSD",1751566754949,0.01965524,109550.0,109540.0,0.83894118]
["bitfinex","BTCUSD",1751566755133,0.0105275,109550.0,109540.0,0.83894118]
["bitfinex","BTCUSD",1751566755352,0.0014,109550.0,109540.0,0.83894118]
["bitfinex","BTCUSD",1751566757509,0.0014,109550.0,109540.0,0.83906086]
["bitfinex","BTCUSD",1751566757914,0.01965516,109550.0,109540.0,0.83906086]
["bitfinex","BTCUSD",1751566758128,0.0014,109550.0,109540.0,0.83906086]
["bitfinex","BTCUSD",1751566759164,0.0014,109550.0,109540.0,0.84047541]
["bitfinex","BTCUSD",1751566760814,0.0105275,109550.0,109540.0,0.84047541]
["bitfinex","BTCUSD",1751566760989,0.0105275,109550.0,109540.0,0.85757879]
["bitfinex","BTCUSD",1751566761200,0.01965508,109550.0,109540.0,0.48436306]
["bitfinex","BTCUSD",1751566761413,0.01965508,109550.0,109540.0,0.48436164]
["bitfinex","BTCUSD",1751566761863,0.0105275,109550.0,109540.0,0.48436164]
["bitfinex","BTCUSD",1751566762316,0.0014,109550.0,109540.0,0.85757737]
["bitfinex","BTCUSD",1751566764536,0.0014,109550.0,109540.0,0.85757504]
["bitfinex","BTCUSD",1751566764997,0.0014,109550.0,109540.0,0.87211589]
["bitfinex","BTCUSD",1751566765226,0.0014,109550.0,109540.0,0.88123407]
["bitfinex","BTCUSD",1751566765648,0.0014,109550.0,109540.0,0.90858576]
["bitfinex","BTCUSD",1751566766291,0.0014,109550.0,109540.0,0.90878576]
["bitfinex","BTCUSD",1751566774187,0.0014,109550.0,109540.0,0.8916838]
["bitfinex","BTCUSD",1751566776761,0.0014,109550.0,109540.0,0.89168254]
["bitfinex","BTCUSD",1751566777428,0.0014,109550.0,109540.0,0.86433085]
["bitfinex","BTCUSD",1751566777669,0.0014,109550.0,109540.0,1.29228572]
["bitfinex","BTCUSD",1751566777670,1e-08,109550.0,109540.0,1.29228572]
["bitfinex","BTCUSD",1751566777905,1e-08,109550.0,109540.0,1.59477434]
["bitfinex","BTCUSD",1751566778117,1e-08,109550.0,109540.0,1.22155861]
["bitfinex","BTCUSD",1751566778559,0.00014081,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751566778770,0.00014081,109580.0,109570.0,0.91030383]
["bitfinex","BTCUSD",1751566780096,0.00114081,109580.0,109570.0,0.91330383]
["bitfinex","BTCUSD",1751566780702,0.00114081,109580.0,109570.0,0.92990383]
["bitfinex","BTCUSD",1751566780908,0.00114081,109580.0,109570.0,0.94164905]
["bitfinex","BTCUSD",1751566781542,0.00114081,109580.0,109570.0,0.95824905]
["bitfinex","BTCUSD",1751566781745,0.00114081,109580.0,109570.0,0.94164905]
["bitfinex","BTCUSD",1751566782340,0.00114081,109580.0,109570.0,0.91430383]
["bitfinex","BTCUSD",1751566782883,0.00114081,109580.0,109570.0,0.91430006]
["bitfinex","BTCUSD",1751566783513,0.00114081,109580.0,109570.0,0.92884091]
["bitfinex","BTCUSD",1751566783717,0.00114081,109580.0,109570.0,0.96064091]
["bitfinex","BTCUSD",1751566784120,0.00114081,109580.0,109570.0,0.98798613]
["bitfinex","BTCUSD",1751566784758,0.00114081,109580.0,109570.0,0.5829304]
["bitfinex","BTCUSD",1751566784886,0.03164081,109580.0,109570.0,0.5829304]
["bitfinex","BTCUSD",1751566785520,0.04076581,109580.0,109570.0,0.5829304]
["bitfinex","BTCUSD",1751566785724,0.04076581,109580.0,109570.0,0.3979304]
["bitfinex","BTCUSD",1751566785923,0.03164081,109580.0,109570.0,0.5829304]
["bitfinex","BTCUSD",1751566787018,0.03164081,109580.0,109570.0,0.56838955]
["bitfinex","BTCUSD",1751566788450,0.03164081,109580.0,109570.0,0.54104433]
["bitfinex","BTCUSD",1751566789210,0.01644081,109580.0,109570.0,0.54104433]
["bitfinex","BTCUSD",1751566793538,0.01644081,109580.0,109570.0,0.54104433]
["bitfinex","BTCUSD",1751566793950,0.00114081,109580.0,109570.0,0.91426006]
["bitfinex","BTCUSD",1751566794505,0.00114081,109580.0,109570.0,0.94160528]
["bitfinex","BTCUSD",1751566796883,0.00114081,109580.0,109570.0,0.98814613]
["bitfinex","BTCUSD",1751566797094,0.0004,109600.0,109590.0,0.59762872]
["bitfinex","BTCUSD",1751566797305,0.0004,109600.0,109590.0,1.00804857]
["bitfinex","BTCUSD",1751566797505,0.0004,109600.0,109590.0,1.02374857]
["bitfinex","BTCUSD",1751566798137,0.0004,109600.0,109590.0,1.3969643]
["bitfinex","BTCUSD",1751566798348,0.0044,109600.0,109590.0,1.06118022]
["bitfinex","BTCUSD",1751566798519,0.0044,109600.0,109590.0,1.06218022]
["bitfinex","BTCUSD",1751566798720,0.0004,109600.0,109590.0,1.06118022]
["bitfinex","BTCUSD",1751566798890,0.0014,109600.0,109590.0,1.06318022]
["bitfinex","BTCUSD",1751566799316,0.0014,109600.0,109590.0,0.68996449]
["bitfinex","BTCUSD",1751566799509,0.0014,109600.0,109590.0,1.06318022]
["bitfinex","BTCUSD",1751566799722,0.0014,109600.0,109590.0,1.02674857]
["bitfinex","BTCUSD",1751566800355,0.0014,109600.0,109590.0,1.43639595]
["bitfinex","BTCUSD",1751566800564,0.0014,109600.0,109590.0,1.40907221]
["bitfinex","BTCUSD",1751566800983,0.0014,109600.0,109590.0,1.46376265]
["bitfinex","BTCUSD",1751566801183,0.0004,109600.0,109590.0,1.46076265]
["bitfinex","BTCUSD",1751566801383,0.0004,109600.0,109590.0,1.40607221]
["bitfinex","BTCUSD",1751566801604,0.0014,109600.0,109590.0,1.46576265]
["bitfinex","BTCUSD",1751566802153,0.0014,109600.0,109590.0,1.46376265]
["bitfinex","BTCUSD",1751566802353,0.0024,109600.0,109590.0,1.771331]
["bitfinex","BTCUSD",1751566802588,0.0004,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751566802746,0.0004,109610.0,109600.0,1.03997724]
["bitfinex","BTCUSD",1751566802952,0.0004,109610.0,109600.0,1.09466768]
["bitfinex","BTCUSD",1751566803225,0.0004,109610.0,109600.0,1.03997724]
["bitfinex","BTCUSD",1751566803412,0.0004,109610.0,109600.0,1.09466768]
["bitfinex","BTCUSD",1751566804272,0.0004,109610.0,109600.0,1.03997724]
["bitfinex","BTCUSD",1751566804974,0.0004,109610.0,109600.0,0.85705724]
["bitfinex","BTCUSD",1751566805212,0.0004,109610.0,109600.0,0.44293119]
["bitfinex","BTCUSD",1751566805430,0.0322,109610.0,109600.0,0.42839034]
["bitfinex","BTCUSD",1751566805604,0.0322,109610.0,109600.0,0.61127034]
["bitfinex","BTCUSD",1751566805812,0.0322,109610.0,109600.0,0.62581119]
["bitfinex","BTCUSD",1751566806018,0.0322,109610.0,109600.0,0.62981119]
["bitfinex","BTCUSD",1751566806221,0.0322,109610.0,109600.0,0.6025549]
["bitfinex","BTCUSD",1751566808367,0.04132258,109610.0,109600.0,0.40313405]
["bitfinex","BTCUSD",1751566808713,0.42366114,109610.0,109600.0,0.40313405]
["bitfinex","BTCUSD",1751566808849,0.43278422,109610.0,109600.0,0.58801405]
["bitfinex","BTCUSD",1751566809276,0.43278414,109610.0,109600.0,0.58801405]
["bitfinex","BTCUSD",1751566809709,0.05956841,109610.0,109600.0,0.58801405]
["bitfinex","BTCUSD",1751566809911,0.05956833,109610.0,109600.0,0.58801405]
["bitfinex","BTCUSD",1751566810336,0.06056833,109610.0,109600.0,0.59201405]
["bitfinex","BTCUSD",1751566811634,0.04232258,109610.0,109600.0,0.59201405]
["bitfinex","BTCUSD",1751566811844,0.05144533,109610.0,109600.0,0.40713405]
["bitfinex","BTCUSD",1751566812057,0.05144533,109610.0,109600.0,0.59201405]
["bitfinex","BTCUSD",1751566812810,0.05144533,109610.0,109600.0,0.591997]
["bitfinex","BTCUSD",1751566814207,0.05144525,109610.0,109600.0,0.591997]
["bitfinex","BTCUSD",1751566814442,0.04232258,109610.0,109600.0,0.591997]
["bitfinex","BTCUSD",1751566814665,0.0423225,109610.0,109600.0,0.591997]
["bitfinex","BTCUSD",1751566815033,0.05144525,109610.0,109600.0,0.591997]
["bitfinex","BTCUSD",1751566815789,0.05144508,109610.0,109600.0,0.591997]
["bitfinex","BTCUSD",1751566816195,0.05144508,109610.0,109600.0,0.592197]
["bitfinex","BTCUSD",1751566816353,0.06056783,109610.0,109600.0,0.592197]
["bitfinex","BTCUSD",1751566817020,0.05144508,109610.0,109600.0,0.592197]
["bitfinex","BTCUSD",1751566817623,0.06056783,109610.0,109600.0,0.592197]
["bitfinex","BTCUSD",1751566818157,0.05144508,109610.0,109600.0,0.592197]
["bitfinex","BTCUSD",1751566818340,0.06056783,109610.0,109600.0,0.592197]
["bitfinex","BTCUSD",1751566818742,0.05144508,109610.0,109600.0,0.592197]
["bitfinex","BTCUSD",1751566818967,0.05144508,109610.0,109600.0,0.59220106]
["bitfinex","BTCUSD",1751566819303,0.06056783,109610.0,109600.0,0.59220106]
["bitfinex","BTCUSD",1751566820072,0.06969075,109610.0,109600.0,0.59220106]
["bitfinex","BTCUSD",1751566820204,0.06056783,109610.0,109600.0,0.59220106]
["bitfinex","BTCUSD",1751566821142,0.06969075,109610.0,109600.0,0.59220106]
["bitfinex","BTCUSD",1751566821263,0.06056783,109610.0,109600.0,0.59220106]
["bitfinex","BTCUSD",1751566821462,0.06969075,109610.0,109600.0,0.59220106]
["bitfinex","BTCUSD",1751566823231,0.06056783,109610.0,109600.0,0.59220106]
["bitfinex","BTCUSD",1751566823403,0.06969066,109610.0,109600.0,0.59220106]
["bitfinex","BTCUSD",1751566823598,0.06056783,109610.0,109600.0,0.59220106]
["bitfinex","BTCUSD",1751566823899,0.07881366,109610.0,109600.0,0.59220106]
["bitfinex","BTCUSD",1751566824427,0.07881366,109610.0,109600.0,0.61945735]
["bitfinex","BTCUSD",1751566824624,0.06969066,109610.0,109600.0,0.61945735]
["bitfinex","BTCUSD",1751566825060,0.07881366,109610.0,109600.0,0.61946706]
["bitfinex","BTCUSD",1751566825869,0.06969066,109610.0,109600.0,0.61946706]
["bitfinex","BTCUSD",1751566829267,0.07881366,109610.0,109600.0,0.61946706]
["bitfinex","BTCUSD",1751566829472,0.06969066,109610.0,109600.0,0.61946706]
["bitfinex","BTCUSD",1751566829901,0.07881366,109610.0,109600.0,0.61946706]
["bitfinex","BTCUSD",1751566830302,0.06969116,109610.0,109600.0,0.41633981]
["bitfinex","BTCUSD",1751566830562,0.62537266,109610.0,109600.0,0.52799055]
["bitfinex","BTCUSD",1751566830703,0.62537266,109610.0,109600.0,0.53711422]
["bitfinex","BTCUSD",1751566831334,0.61624991,109610.0,109600.0,0.50073426]
["bitfinex","BTCUSD",1751566832483,0.61624991,109610.0,109600.0,0.31589426]
["bitfinex","BTCUSD",1751566832808,0.61624991,109610.0,109600.0,0.39994144]
["bitfinex","BTCUSD",1751566833012,0.59800408,109610.0,109600.0,0.39081769]
["bitfinex","BTCUSD",1751566833210,0.59800408,109610.0,109600.0,0.41807398]
["bitfinex","BTCUSD",1751566834745,0.59800408,109610.0,109600.0,0.42719781]
["bitfinex","BTCUSD",1751566836609,0.58888083,109610.0,109600.0,0.0418602]
["bitfinex","BTCUSD",1751566836810,0.58888083,109610.0,109600.0,0.01460391]
["bitfinex","BTCUSD",1751566837200,0.58888083,109610.0,109600.0,0.01461855]
["bitfinex","BTCUSD",1751566837649,0.58888083,109610.0,109600.0,0.01061855]
["bitfinex","BTCUSD",1751566837860,0.58888083,109610.0,109600.0,0.01261855]
["bitfinex","BTCUSD",1751566838048,0.58788083,109610.0,109600.0,0.05662632]
["bitfinex","BTCUSD",1751566838462,0.58888083,109610.0,109600.0,0.05862632]
["bitfinex","BTCUSD",1751566840344,0.58888083,109610.0,109600.0,0.05862436]
["bitfinex","BTCUSD",1751566841094,0.58888083,109610.0,109600.0,0.01061659]
["bitfinex","BTCUSD",1751566841295,1.11372083,109610.0,109600.0,0.01061659]
["bitfinex","BTCUSD",1751566843161,1.11372083,109610.0,109600.0,0.01061547]
["bitfinex","BTCUSD",1751566856137,1.11372083,109610.0,109600.0,0.01061396]
["bitfinex","BTCUSD",1751566856905,1.11372083,109610.0,109600.0,0.0042]
["bitfinex","BTCUSD",1751566871443,1.11372083,109610.0,109600.0,0.0022]
["bitfinex","BTCUSD",1751566871638,1.11372083,109610.0,109600.0,0.0032]
["bitfinex","BTCUSD",1751566871842,1.44091034,109610.0,109600.0,0.0032]
["bitfinex","BTCUSD",1751566872614,1.43991034,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566872812,1.43991034,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751566873008,1.44191034,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566873215,1.44291034,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566873825,1.25807034,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566874031,1.09266772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566876786,0.7424651,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566876990,1.09266772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566877944,0.7424651,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566878165,1.09266772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566880346,1.06086772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566880565,1.06082772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566882826,0.87606772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566883027,1.06082772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566884300,1.06082772,109610.0,109600.0,0.19280583]
["bitfinex","BTCUSD",1751566884500,1.06082772,109610.0,109600.0,0.23831219]
["bitfinex","BTCUSD",1751566888785,1.06082772,109610.0,109600.0,0.04670636]
["bitfinex","BTCUSD",1751566889008,1.07672772,109610.0,109600.0,0.04670636]
["bitfinex","BTCUSD",1751566890728,1.09292772,109610.0,109600.0,0.04670636]
["bitfinex","BTCUSD",1751566890933,1.44313034,109610.0,109600.0,0.04670636]
["bitfinex","BTCUSD",1751566892036,1.09292772,109610.0,109600.0,0.04670636]
["bitfinex","BTCUSD",1751566893114,1.44313034,109610.0,109600.0,0.04670636]
["bitfinex","BTCUSD",1751566893701,1.44313034,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566899208,1.44515034,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566903413,1.09494772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566909422,1.44515034,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566909923,1.09494772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566912728,1.09695772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566922257,0.91219772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566922424,1.09687772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566926724,0.91219772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566926931,1.09683772,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751566930460,1.09683772,109610.0,109600.0,0.00380069]
["bitfinex","BTCUSD",1751566937421,0.7466351,109610.0,109600.0,0.00380069]
["bitfinex","BTCUSD",1751566937623,1.09683772,109610.0,109600.0,0.00380069]
["bitfinex","BTCUSD",1751566949994,1.44704034,109610.0,109600.0,0.00380069]
["bitfinex","BTCUSD",1751566950438,1.50184251,109610.0,109600.0,0.00380069]
["bitfinex","BTCUSD",1751566950879,1.49884251,109610.0,109600.0,0.00280069]
["bitfinex","BTCUSD",1751566951282,1.50484251,109610.0,109600.0,0.00380069]
["bitfinex","BTCUSD",1751566951488,1.47747334,109610.0,109600.0,0.00380069]
["bitfinex","BTCUSD",1751566952317,1.47747334,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1751566952318,1.91911289,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1751566952533,7.05430376,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1751566952742,7.11737688,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1751566952950,7.14474606,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1751566953159,0.20992935,109560.0,109550.0,0.2785829]
["bitfinex","BTCUSD",1751566953413,0.38671076,109560.0,109550.0,0.47105557]
["bitfinex","BTCUSD",1751566953625,0.02738065,109560.0,109550.0,0.48006944]
["bitfinex","BTCUSD",1751566954039,0.0365079,109560.0,109550.0,0.48006944]
["bitfinex","BTCUSD",1751566954266,0.34912616,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1751566954483,0.34912616,109570.0,109560.0,0.68436916]
["bitfinex","BTCUSD",1751566954484,0.3765049,109570.0,109560.0,0.68436916]
["bitfinex","BTCUSD",1751566954692,0.3765049,109570.0,109560.0,0.78493309]
["bitfinex","BTCUSD",1751566954693,0.37650481,109570.0,109560.0,0.78493309]
["bitfinex","BTCUSD",1751566954909,0.34912541,109580.0,109570.0,0.20078428]
["bitfinex","BTCUSD",1751566955124,0.5498912,109580.0,109570.0,0.5929129]
["bitfinex","BTCUSD",1751566955340,0.21901686,109580.0,109570.0,0.23358428]
["bitfinex","BTCUSD",1751566955558,0.21901686,109580.0,109570.0,0.59291298]
["bitfinex","BTCUSD",1751566955766,0.21901686,109580.0,109570.0,0.32502121]
["bitfinex","BTCUSD",1751566955987,0.20076629,109580.0,109570.0,0.675224]
["bitfinex","BTCUSD",1751566956192,0.20076629,109580.0,109570.0,0.32502138]
["bitfinex","BTCUSD",1751566957366,0.20176629,109580.0,109570.0,0.32902138]
["bitfinex","BTCUSD",1751566957765,0.20276629,109580.0,109570.0,0.33202138]
["bitfinex","BTCUSD",1751566958372,0.20276629,109580.0,109570.0,0.34114763]
["bitfinex","BTCUSD",1751566960965,0.20276629,109580.0,109570.0,0.35027371]
["bitfinex","BTCUSD",1751566962881,0.01112533,109580.0,109570.0,0.35027371]
["bitfinex","BTCUSD",1751566963085,0.011125,109580.0,109570.0,0.82443576]
["bitfinex","BTCUSD",1751566963292,0.002,109580.0,109570.0,0.83897661]
["bitfinex","BTCUSD",1751566963454,0.002,109580.0,109570.0,1.05098547]
["bitfinex","BTCUSD",1751566963656,0.002,109580.0,109570.0,1.06012176]
["bitfinex","BTCUSD",1751566964261,0.02737042,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751566964428,0.03649408,109600.0,109590.0,0.37367133]
["bitfinex","BTCUSD",1751566964633,0.03649408,109600.0,109590.0,0.55827133]
["bitfinex","BTCUSD",1751566965452,0.03649408,109600.0,109590.0,0.56722786]
["bitfinex","BTCUSD",1751566965708,0.02737033,109600.0,109590.0,0.56722786]
["bitfinex","BTCUSD",1751566965972,0.02837033,109600.0,109590.0,0.57122786]
["bitfinex","BTCUSD",1751566966143,0.03749408,109600.0,109590.0,0.56227133]
["bitfinex","BTCUSD",1751566966347,0.03749408,109600.0,109590.0,0.56327133]
["bitfinex","BTCUSD",1751566966783,0.001,109600.0,109590.0,0.7668113]
["bitfinex","BTCUSD",1751566967011,0.001,109600.0,109590.0,0.9514113]
["bitfinex","BTCUSD",1751566967225,0.001,109600.0,109590.0,0.97874144]
["bitfinex","BTCUSD",1751566967656,0.00443,109610.0,109600.0,0.241153]
["bitfinex","BTCUSD",1751566967864,0.00443,109610.0,109600.0,0.79762598]
["bitfinex","BTCUSD",1751566968083,0.00443,109610.0,109600.0,0.42402686]
["bitfinex","BTCUSD",1751566968290,0.02267517,109610.0,109600.0,0.79762598]
["bitfinex","BTCUSD",1751566968730,0.02267508,109610.0,109600.0,0.42402686]
["bitfinex","BTCUSD",1751566969074,0.02267508,109610.0,109600.0,0.42502686]
["bitfinex","BTCUSD",1751566969075,0.02467508,109610.0,109600.0,0.42502686]
["bitfinex","BTCUSD",1751566969715,0.02467508,109610.0,109600.0,0.42602686]
["bitfinex","BTCUSD",1751566970291,0.03379783,109610.0,109600.0,0.42602686]
["bitfinex","BTCUSD",1751566971084,0.02467508,109610.0,109600.0,0.42602686]
["bitfinex","BTCUSD",1751566971925,0.03379775,109610.0,109600.0,0.42602686]
["bitfinex","BTCUSD",1751566972145,0.02467508,109610.0,109600.0,0.42602686]
["bitfinex","BTCUSD",1751566973590,0.0155525,109610.0,109600.0,0.42602686]
["bitfinex","BTCUSD",1751566973794,0.00643,109610.0,109600.0,0.42602686]
["bitfinex","BTCUSD",1751566974878,0.02467525,109610.0,109600.0,0.42602686]
["bitfinex","BTCUSD",1751566975083,0.0155525,109610.0,109600.0,0.42602686]
["bitfinex","BTCUSD",1751566975301,0.02467517,109610.0,109600.0,0.42602686]
["bitfinex","BTCUSD",1751566975505,0.0155525,109610.0,109600.0,0.42602686]
["bitfinex","BTCUSD",1751566977098,0.02467525,109610.0,109600.0,0.42602686]
["bitfinex","BTCUSD",1751566977914,0.02467517,109610.0,109600.0,0.42602686]
["bitfinex","BTCUSD",1751566978750,0.033798,109610.0,109600.0,0.39472686]
["bitfinex","BTCUSD",1751566979152,0.02467517,109610.0,109600.0,0.39472686]
["bitfinex","BTCUSD",1751566979366,0.74844354,109620.0,109610.0,0.29083086]
["bitfinex","BTCUSD",1751566979647,0.77280668,109620.0,109610.0,0.3584742]
["bitfinex","BTCUSD",1751566980167,0.77280668,109620.0,109610.0,0.5430342]
["bitfinex","BTCUSD",1751566980494,0.40020756,109620.0,109610.0,0.5430342]
["bitfinex","BTCUSD",1751566980695,0.40420756,109620.0,109610.0,0.5440342]
["bitfinex","BTCUSD",1751566981365,0.41332989,109620.0,109610.0,0.5440342]
["bitfinex","BTCUSD",1751566981739,0.37684138,109620.0,109610.0,0.5440342]
["bitfinex","BTCUSD",1751566981973,0.38910706,109620.0,109610.0,0.5440342]
["bitfinex","BTCUSD",1751566982167,0.37998497,109620.0,109610.0,0.5440342]
["bitfinex","BTCUSD",1751566982672,0.38910706,109620.0,109610.0,0.5440342]
["bitfinex","BTCUSD",1751566983107,0.36378497,109620.0,109610.0,0.63547113]
["bitfinex","BTCUSD",1751566983286,0.00554138,109620.0,109610.0,0.63547113]
["bitfinex","BTCUSD",1751566983492,0.00554138,109620.0,109610.0,1.00907025]
["bitfinex","BTCUSD",1751566983711,0.00554138,109620.0,109610.0,1.04077025]
["bitfinex","BTCUSD",1751566984108,0.00454138,109620.0,109610.0,0.66717113]
["bitfinex","BTCUSD",1751566984450,0.00966305,109620.0,109610.0,0.63447113]
["bitfinex","BTCUSD",1751566984859,0.01066305,109620.0,109610.0,0.63547113]
["bitfinex","BTCUSD",1751566985499,0.01066305,109620.0,109610.0,0.63647113]
["bitfinex","BTCUSD",1751566985913,0.00154138,109620.0,109610.0,0.63647113]
["bitfinex","BTCUSD",1751566987330,0.01066305,109620.0,109610.0,0.63647113]
["bitfinex","BTCUSD",1751566989817,0.00154138,109620.0,109610.0,0.63647113]
["bitfinex","BTCUSD",1751566991279,0.00154138,109620.0,109610.0,1.0246111]
["bitfinex","BTCUSD",1751566991486,0.00154138,109620.0,109610.0,1.0562111]
["bitfinex","BTCUSD",1751566995773,0.00154138,109620.0,109610.0,1.0564111]
["bitfinex","BTCUSD",1751566995998,0.00154138,109620.0,109610.0,1.0413111]
["bitfinex","BTCUSD",1751566999078,0.00154138,109620.0,109610.0,1.0575111]
["bitfinex","BTCUSD",1751566999440,0.00154138,109620.0,109610.0,1.09405625]
["bitfinex","BTCUSD",1751566999877,0.00154138,109620.0,109610.0,1.09305625]
["bitfinex","BTCUSD",1751567000075,0.00054138,109620.0,109610.0,1.09205625]
["bitfinex","BTCUSD",1751567000274,0.00154138,109620.0,109610.0,1.09405625]
["bitfinex","BTCUSD",1751567001725,0.00154138,109620.0,109610.0,1.09605625]
["bitfinex","BTCUSD",1751567002783,0.00154138,109620.0,109610.0,0.77727486]
["bitfinex","BTCUSD",1751567002987,0.00154138,109620.0,109610.0,1.15087398]
["bitfinex","BTCUSD",1751567003194,0.00154138,109620.0,109610.0,1.19579398]
["bitfinex","BTCUSD",1751567007560,0.00154138,109620.0,109610.0,1.82909398]
["bitfinex","BTCUSD",1751567007753,0.00154138,109620.0,109610.0,1.79254883]
["bitfinex","BTCUSD",1751567008273,0.00154138,109620.0,109610.0,1.7377311]
["bitfinex","BTCUSD",1751567008641,0.00054138,109620.0,109610.0,1.7357311]
["bitfinex","BTCUSD",1751567008867,0.00154138,109620.0,109610.0,1.7387311]
["bitfinex","BTCUSD",1751567009469,0.00154138,109620.0,109610.0,1.79337293]
["bitfinex","BTCUSD",1751567010577,0.00154138,109620.0,109610.0,1.79137293]
["bitfinex","BTCUSD",1751567010952,0.00154138,109620.0,109610.0,1.79337293]
["bitfinex","BTCUSD",1751567014431,0.00154138,109620.0,109610.0,1.79137293]
["bitfinex","BTCUSD",1751567014660,0.00054138,109620.0,109610.0,1.78837293]
["bitfinex","BTCUSD",1751567014859,0.00154138,109620.0,109610.0,1.79237293]
["bitfinex","BTCUSD",1751567015171,0.00154138,109620.0,109610.0,1.79637293]
["bitfinex","BTCUSD",1751567020975,0.00154138,109620.0,109610.0,1.82378893]
["bitfinex","BTCUSD",1751567025461,0.00154138,109620.0,109610.0,1.7691471]
["bitfinex","BTCUSD",1751567025903,0.00154138,109620.0,109610.0,1.74539443]
["bitfinex","BTCUSD",1751567027991,0.00154138,109620.0,109610.0,2.09524088]
["bitfinex","BTCUSD",1751567028398,0.00154138,109620.0,109610.0,2.16833118]
["bitfinex","BTCUSD",1751567028588,0.00154138,109620.0,109610.0,1.81848473]
["bitfinex","BTCUSD",1751567028922,0.00154138,109620.0,109610.0,1.78578473]
["bitfinex","BTCUSD",1751567029198,0.00154138,109620.0,109610.0,1.76738786]
["bitfinex","BTCUSD",1751567029444,0.00154138,109620.0,109610.0,1.71269443]
["bitfinex","BTCUSD",1751567032379,0.00154138,109620.0,109610.0,1.78578473]
["bitfinex","BTCUSD",1751567038077,0.00154138,109620.0,109610.0,1.80406473]
["bitfinex","BTCUSD",1751567038304,0.00154138,109620.0,109610.0,1.78578473]
["bitfinex","BTCUSD",1751567039409,0.01734138,109620.0,109610.0,1.78578473]
["bitfinex","BTCUSD",1751567042500,0.00154138,109620.0,109610.0,1.78578473]
["bitfinex","BTCUSD",1751567043133,0.00154138,109620.0,109610.0,2.13563118]
["bitfinex","BTCUSD",1751567043347,0.00154138,109620.0,109610.0,2.15223118]
["bitfinex","BTCUSD",1751567045456,0.00154138,109620.0,109610.0,1.80238473]
["bitfinex","BTCUSD",1751567045669,0.00154138,109620.0,109610.0,1.78578473]
["bitfinex","BTCUSD",1751567047268,0.00154138,109620.0,109610.0,2.13563118]
["bitfinex","BTCUSD",1751567047474,0.00154138,109620.0,109610.0,2.16773118]
["bitfinex","BTCUSD",1751567049603,0.00154138,109620.0,109610.0,1.81788473]
["bitfinex","BTCUSD",1751567049954,0.00154138,109620.0,109610.0,1.78578473]
["bitfinex","BTCUSD",1751567051998,0.00154138,109620.0,109610.0,1.8090995]
["bitfinex","BTCUSD",1751567052199,0.00154138,109620.0,109610.0,1.8240995]
["bitfinex","BTCUSD",1751567052417,0.00154138,109620.0,109610.0,1.8398995]
["bitfinex","BTCUSD",1751567052636,0.0004,109630.0,109620.0,1.310678]
["bitfinex","BTCUSD",1751567052851,0.0004,109630.0,109620.0,2.04428163]
["bitfinex","BTCUSD",1751567054138,0.0004,109630.0,109620.0,2.04628163]
["bitfinex","BTCUSD",1751567054535,0.0004,109630.0,109620.0,1.67612041]
["bitfinex","BTCUSD",1751567057157,0.0004,109630.0,109620.0,1.70353541]
["bitfinex","BTCUSD",1751567058224,0.0004,109630.0,109620.0,1.75353541]
["bitfinex","BTCUSD",1751567058664,0.0004,109630.0,109620.0,1.70353541]
["bitfinex","BTCUSD",1751567061537,0.0004,109630.0,109620.0,1.72063188]
["bitfinex","BTCUSD",1751567062154,0.0004,109630.0,109620.0,1.72083188]
["bitfinex","BTCUSD",1751567062609,0.0004,109630.0,109620.0,1.34767066]
["bitfinex","BTCUSD",1751567062815,0.0004,109630.0,109620.0,1.72083188]
["bitfinex","BTCUSD",1751567064862,0.0004,109630.0,109620.0,1.34767066]
["bitfinex","BTCUSD",1751567065069,0.0004,109630.0,109620.0,1.72083188]
["bitfinex","BTCUSD",1751567067018,1e-08,109630.0,109620.0,2.1770931]
["bitfinex","BTCUSD",1751567070774,1e-08,109630.0,109620.0,2.2270931]
["bitfinex","BTCUSD",1751567070970,1e-08,109630.0,109620.0,2.24542621]
["bitfinex","BTCUSD",1751567071836,1e-08,109630.0,109620.0,2.74342621]
["bitfinex","BTCUSD",1751567074877,0.0891897,109660.0,109650.0,0.22429816]
["bitfinex","BTCUSD",1751567074878,0.0311,109660.0,109650.0,0.22429816]
["bitfinex","BTCUSD",1751567075023,0.03124136,109660.0,109650.0,1.30852583]
["bitfinex","BTCUSD",1751567075561,0.03124136,109660.0,109650.0,1.37235071]
["bitfinex","BTCUSD",1751567076401,0.03124136,109660.0,109650.0,1.38158216]
["bitfinex","BTCUSD",1751567077703,0.03424136,109660.0,109650.0,1.38158216]
["bitfinex","BTCUSD",1751567079766,0.03424136,109660.0,109650.0,1.0361627]
["bitfinex","BTCUSD",1751567079979,0.03424136,109660.0,109650.0,1.40932392]
["bitfinex","BTCUSD",1751567080416,0.03424136,109660.0,109650.0,0.8069627]
["bitfinex","BTCUSD",1751567080619,0.03424136,109660.0,109650.0,0.98148702]
["bitfinex","BTCUSD",1751567080830,0.42563943,109660.0,109650.0,0.33761212]
["bitfinex","BTCUSD",1751567081041,0.70856755,109660.0,109650.0,0.48551458]
["bitfinex","BTCUSD",1751567081239,0.69944913,109660.0,109650.0,0.49463433]
["bitfinex","BTCUSD",1751567081446,0.69033062,109660.0,109650.0,0.49463433]
["bitfinex","BTCUSD",1751567081660,0.67209319,109660.0,109650.0,0.29207507]
["bitfinex","BTCUSD",1751567081869,0.67209319,109660.0,109650.0,0.52923859]
["bitfinex","BTCUSD",1751567082070,0.67109319,109660.0,109650.0,0.52923859]
["bitfinex","BTCUSD",1751567082436,0.67309319,109660.0,109650.0,0.53835826]
["bitfinex","BTCUSD",1751567083083,0.59990349,109660.0,109650.0,0.53835826]
["bitfinex","BTCUSD",1751567083622,0.59790349,109660.0,109650.0,0.53835826]
["bitfinex","BTCUSD",1751567083830,0.60090349,109660.0,109650.0,0.54747785]
["bitfinex","BTCUSD",1751567084174,0.60090349,109660.0,109640.0,0.23636012]
["bitfinex","BTCUSD",1751567084175,0.19151838,109650.0,109640.0,0.20064112]
["bitfinex","BTCUSD",1751567084386,0.19151838,109650.0,109630.0,0.20976588]
["bitfinex","BTCUSD",1751567084387,0.04172025,109640.0,109630.0,0.20976588]
["bitfinex","BTCUSD",1751567084594,0.42400206,109640.0,109630.0,0.48552281]
["bitfinex","BTCUSD",1751567085220,0.42400206,109640.0,109630.0,0.50006366]
["bitfinex","BTCUSD",1751567085634,0.05084075,109640.0,109630.0,0.50006366]
["bitfinex","BTCUSD",1751567085834,0.05084075,109640.0,109630.0,0.58652745]
["bitfinex","BTCUSD",1751567086254,0.24237601,109640.0,109630.0,0.57840695]
["bitfinex","BTCUSD",1751567086461,0.25149668,109640.0,109630.0,0.57840695]
["bitfinex","BTCUSD",1751567086669,0.25149668,109640.0,109630.0,0.5875282]
["bitfinex","BTCUSD",1751567086882,0.24237659,109640.0,109630.0,0.55377395]
["bitfinex","BTCUSD",1751567087088,0.24237659,109640.0,109630.0,0.57201621]
["bitfinex","BTCUSD",1751567087089,0.25149734,109640.0,109630.0,0.57201621]
["bitfinex","BTCUSD",1751567087298,0.25349734,109640.0,109630.0,0.57201621]
["bitfinex","BTCUSD",1751567088111,0.25349734,109640.0,109630.0,0.58113721]
["bitfinex","BTCUSD",1751567088315,0.06196134,109640.0,109630.0,0.58113721]
["bitfinex","BTCUSD",1751567088553,0.06196076,109640.0,109630.0,0.58113721]
["bitfinex","BTCUSD",1751567089163,0.04372001,109640.0,109630.0,0.95429843]
["bitfinex","BTCUSD",1751567089375,0.0346,109640.0,109630.0,0.96883928]
["bitfinex","BTCUSD",1751567091048,0.04372001,109640.0,109630.0,0.96883928]
["bitfinex","BTCUSD",1751567091302,0.0346,109640.0,109630.0,0.96883928]
["bitfinex","BTCUSD",1751567091715,0.0346,109640.0,109630.0,0.97523645]
["bitfinex","BTCUSD",1751567093298,0.0346,109640.0,109630.0,0.96883928]
["bitfinex","BTCUSD",1751567093504,0.0346,109640.0,109630.0,0.9752356]
["bitfinex","BTCUSD",1751567094550,0.04372001,109640.0,109630.0,0.60207438]
["bitfinex","BTCUSD",1751567094971,0.04372001,109640.0,109630.0,0.60227438]
["bitfinex","BTCUSD",1751567095183,0.45336307,109640.0,109630.0,0.56977138]
["bitfinex","BTCUSD",1751567095589,0.45336299,109640.0,109630.0,0.57889247]
["bitfinex","BTCUSD",1751567096017,0.6357789,109640.0,109630.0,0.57889247]
["bitfinex","BTCUSD",1751567096224,0.45336373,109640.0,109630.0,0.57889247]
["bitfinex","BTCUSD",1751567096434,0.44424298,109640.0,109630.0,0.58801347]
["bitfinex","BTCUSD",1751567097426,0.62665873,109640.0,109630.0,0.56977155]
["bitfinex","BTCUSD",1751567097901,0.62665873,109640.0,109630.0,0.5788928]
["bitfinex","BTCUSD",1751567098125,0.60841781,109640.0,109630.0,0.28263319]
["bitfinex","BTCUSD",1751567098567,0.60841781,109640.0,109630.0,0.00659626]
["bitfinex","BTCUSD",1751567098987,0.94841781,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751567100168,1.13109781,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1751567100399,1.13709781,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751567100631,1.22853474,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751567101520,1.23253474,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751567102374,1.24190377,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751567120853,1.05722377,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751567121067,0.59262562,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751567121277,1.15046684,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751567124083,1.15070684,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751567126013,0.96578684,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751567126394,0.96578684,109640.0,109630.0,0.00760802]
["bitfinex","BTCUSD",1751567130265,1.15066684,109640.0,109630.0,0.00760802]
["bitfinex","BTCUSD",1751567132183,1.15066684,109640.0,109630.0,0.00761451]
["bitfinex","BTCUSD",1751567135282,1.15066684,109640.0,109630.0,0.00761404]
["bitfinex","BTCUSD",1751567138581,1.13314684,109640.0,109630.0,0.00761404]
["bitfinex","BTCUSD",1751567139140,1.14944684,109640.0,109630.0,0.00761404]
["bitfinex","BTCUSD",1751567139858,0.75998562,109640.0,109630.0,0.00761404]
["bitfinex","BTCUSD",1751567142159,0.77528562,109640.0,109630.0,0.00761404]
["bitfinex","BTCUSD",1751567142732,0.77528562,109640.0,109630.0,0.0012]
["bitfinex","BTCUSD",1751567142981,0.77528562,109640.0,109630.0,0.00761425]
["bitfinex","BTCUSD",1751567143185,0.75998562,109640.0,109630.0,0.00761425]
["bitfinex","BTCUSD",1751567143821,0.56585659,109640.0,109630.0,0.00761425]
["bitfinex","BTCUSD",1751567144062,0.55065659,109640.0,109630.0,0.20828899]
["bitfinex","BTCUSD",1751567144267,0.21977701,109640.0,109630.0,0.80575572]
["bitfinex","BTCUSD",1751567144468,0.21977701,109640.0,109630.0,0.81487672]
["bitfinex","BTCUSD",1751567145244,0.02824059,109640.0,109630.0,0.81487672]
["bitfinex","BTCUSD",1751567145659,0.02824059,109640.0,109630.0,0.82416771]
["bitfinex","BTCUSD",1751567145660,0.03736118,109640.0,109630.0,0.82416771]
["bitfinex","BTCUSD",1751567145905,0.03136118,109640.0,109630.0,0.82316771]
["bitfinex","BTCUSD",1751567146095,0.02224059,109640.0,109630.0,0.82316771]
["bitfinex","BTCUSD",1751567146338,0.007,109640.0,109630.0,1.02250856]
["bitfinex","BTCUSD",1751567146548,0.007,109640.0,109630.0,1.05892644]
["bitfinex","BTCUSD",1751567146771,0.004,109640.0,109630.0,1.05892644]
["bitfinex","BTCUSD",1751567146990,0.004,109640.0,109630.0,0.87412644]
["bitfinex","BTCUSD",1751567147252,0.005,109640.0,109630.0,1.05908644]
["bitfinex","BTCUSD",1751567147475,0.001,109640.0,109630.0,1.05908644]
["bitfinex","BTCUSD",1751567148347,0.03687744,109650.0,109640.0,0.25551728]
["bitfinex","BTCUSD",1751567148576,0.02775785,109650.0,109640.0,0.81796661]
["bitfinex","BTCUSD",1751567148781,0.01863843,109650.0,109640.0,0.81796661]
["bitfinex","BTCUSD",1751567148993,0.02775785,109650.0,109640.0,0.81596661]
["bitfinex","BTCUSD",1751567149456,0.01863843,109650.0,109640.0,0.81596661]
["bitfinex","BTCUSD",1751567149664,0.00951917,109650.0,109640.0,0.81596661]
["bitfinex","BTCUSD",1751567149880,0.00951917,109650.0,109640.0,0.81696661]
["bitfinex","BTCUSD",1751567150948,0.01863851,109650.0,109640.0,0.81696661]
["bitfinex","BTCUSD",1751567151178,0.00951917,109650.0,109640.0,0.81696661]
["bitfinex","BTCUSD",1751567151382,0.01863851,109650.0,109640.0,0.81696661]
["bitfinex","BTCUSD",1751567152041,0.02775802,109650.0,109640.0,0.81696661]
["bitfinex","BTCUSD",1751567152244,0.01863851,109650.0,109640.0,0.81696661]
["bitfinex","BTCUSD",1751567152455,0.03687752,109650.0,109640.0,0.44380539]
["bitfinex","BTCUSD",1751567152638,0.02775793,109650.0,109640.0,0.44380539]
["bitfinex","BTCUSD",1751567152840,0.03687752,109650.0,109640.0,0.44380539]
["bitfinex","BTCUSD",1751567153258,0.02775793,109650.0,109640.0,0.44380539]
["bitfinex","BTCUSD",1751567153468,0.04599728,109650.0,109640.0,0.44380539]
["bitfinex","BTCUSD",1751567153677,0.02775793,109650.0,109640.0,0.44580539]
["bitfinex","BTCUSD",1751567154101,0.01863851,109650.0,109640.0,0.44580539]
["bitfinex","BTCUSD",1751567155703,0.01863851,109650.0,109640.0,0.81896661]
["bitfinex","BTCUSD",1751567156776,0.01863851,109650.0,109640.0,0.81894723]
["bitfinex","BTCUSD",1751567158496,0.00951917,109650.0,109640.0,0.81894723]
["bitfinex","BTCUSD",1751567158712,0.0004,109650.0,109640.0,0.81894723]
["bitfinex","BTCUSD",1751567158914,0.0004,109650.0,109640.0,1.21942943]
["bitfinex","BTCUSD",1751567159101,0.0004,109650.0,109640.0,1.25584731]
["bitfinex","BTCUSD",1751567159489,0.0004,109650.0,109640.0,1.28303781]
["bitfinex","BTCUSD",1751567159694,0.0004,109650.0,109640.0,0.90987385]
["bitfinex","BTCUSD",1751567162442,0.0004,109650.0,109640.0,1.16675597]
["bitfinex","BTCUSD",1751567164911,0.0004,109650.0,109640.0,1.16675526]
["bitfinex","BTCUSD",1751567167624,0.0004,109650.0,109640.0,1.20317314]
["bitfinex","BTCUSD",1751567167847,0.0004,109650.0,109640.0,1.16675526]
["bitfinex","BTCUSD",1751567168250,0.0004,109650.0,109640.0,0.79359404]
["bitfinex","BTCUSD",1751567168463,0.0004,109650.0,109640.0,1.16675526]
["bitfinex","BTCUSD",1751567169351,0.0004,109650.0,109640.0,1.20317314]
["bitfinex","BTCUSD",1751567169554,0.0004,109650.0,109640.0,1.16675526]
["bitfinex","BTCUSD",1751567169896,0.0004,109650.0,109640.0,1.20317314]
["bitfinex","BTCUSD",1751567171705,0.0004,109650.0,109640.0,1.88901338]
["bitfinex","BTCUSD",1751567171916,0.0004,109650.0,109640.0,1.99364906]
["bitfinex","BTCUSD",1751567172563,0.0004,109650.0,109640.0,1.95723118]
["bitfinex","BTCUSD",1751567172783,0.0004,109650.0,109640.0,1.9025955]
["bitfinex","BTCUSD",1751567173000,0.0004,109650.0,109640.0,1.97644307]
["bitfinex","BTCUSD",1751567173221,0.0004,109650.0,109640.0,1.97844307]
["bitfinex","BTCUSD",1751567174358,0.0004,109650.0,109640.0,1.9055955]
["bitfinex","BTCUSD",1751567174812,0.0004,109650.0,109640.0,1.97844307]
["bitfinex","BTCUSD",1751567176983,0.0004,109650.0,109640.0,1.97844307]
["bitfinex","BTCUSD",1751567177194,0.0004,109650.0,109640.0,1.97845444]
["bitfinex","BTCUSD",1751567177896,1e-08,109650.0,109640.0,2.21357444]
["bitfinex","BTCUSD",1751567179956,1e-08,109650.0,109640.0,2.20717165]
["bitfinex","BTCUSD",1751567180155,1e-08,109650.0,109640.0,2.21357058]
["bitfinex","BTCUSD",1751567181985,1e-08,109650.0,109640.0,2.21722458]
["bitfinex","BTCUSD",1751567183377,1e-08,109650.0,109640.0,2.21722262]
["bitfinex","BTCUSD",1751567187091,1e-08,109650.0,109640.0,1.6089414]
["bitfinex","BTCUSD",1751567187296,1e-08,109650.0,109640.0,1.51320055]
["bitfinex","BTCUSD",1751567187528,1e-08,109650.0,109640.0,1.72059298]
["bitfinex","BTCUSD",1751567187707,1e-08,109650.0,109640.0,1.78976494]
["bitfinex","BTCUSD",1751567189204,1e-08,109650.0,109640.0,1.7897678]
["bitfinex","BTCUSD",1751567189415,0.01600001,109650.0,109640.0,1.7897678]
["bitfinex","BTCUSD",1751567190195,1e-08,109650.0,109640.0,1.7897678]
["bitfinex","BTCUSD",1751567190396,1e-08,109650.0,109640.0,1.73513669]
["bitfinex","BTCUSD",1751567192919,1e-08,109650.0,109640.0,1.73533669]
["bitfinex","BTCUSD",1751567193639,1e-08,109650.0,109640.0,1.80818426]
["bitfinex","BTCUSD",1751567194103,1e-08,109650.0,109640.0,1.75818426]
["bitfinex","BTCUSD",1751567194281,1e-08,109650.0,109640.0,1.80818426]
["bitfinex","BTCUSD",1751567195829,1e-08,109650.0,109640.0,2.18134548]
["bitfinex","BTCUSD",1751567196096,1e-08,109650.0,109640.0,2.21214548]
["bitfinex","BTCUSD",1751567198087,1e-08,109650.0,109640.0,2.19654548]
["bitfinex","BTCUSD",1751567200218,1e-08,109650.0,109640.0,2.21274548]
["bitfinex","BTCUSD",1751567202606,1e-08,109650.0,109640.0,2.18989791]
["bitfinex","BTCUSD",1751567202815,1e-08,109650.0,109640.0,2.28126079]
["bitfinex","BTCUSD",1751567204714,1e-08,109650.0,109640.0,2.28127062]
["bitfinex","BTCUSD",1751567207529,1e-08,109650.0,109640.0,2.24987062]
["bitfinex","BTCUSD",1751567207956,1e-08,109650.0,109640.0,2.26597062]
["bitfinex","BTCUSD",1751567208197,1e-08,109650.0,109640.0,2.28187062]
["bitfinex","BTCUSD",1751567211579,1e-08,109650.0,109640.0,2.30014062]
["bitfinex","BTCUSD",1751567212445,1e-08,109650.0,109640.0,2.29614062]
["bitfinex","BTCUSD",1751567212677,0.00054136,109660.0,109650.0,1.0527206]
["bitfinex","BTCUSD",1751567212887,0.00054136,109660.0,109650.0,1.49988359]
["bitfinex","BTCUSD",1751567213306,0.00054136,109660.0,109650.0,1.42696412]
["bitfinex","BTCUSD",1751567213944,0.00054136,109660.0,109650.0,1.45736712]
["bitfinex","BTCUSD",1751567214360,0.00054136,109660.0,109650.0,1.53027707]
["bitfinex","BTCUSD",1751567215013,0.00054136,109660.0,109650.0,1.53327707]
["bitfinex","BTCUSD",1751567215251,0.00054136,109660.0,109650.0,1.58327707]
["bitfinex","BTCUSD",1751567215466,0.0004,109670.0,109660.0,0.93744025]
["bitfinex","BTCUSD",1751567215675,0.0004,109670.0,109660.0,1.38458834]
["bitfinex","BTCUSD",1751567216760,0.0004,109670.0,109660.0,1.41399034]
["bitfinex","BTCUSD",1751567218318,0.0004,109670.0,109660.0,1.43059034]
["bitfinex","BTCUSD",1751567218497,0.0004,109670.0,109660.0,1.82075156]
["bitfinex","BTCUSD",1751567218717,0.0004,109670.0,109660.0,2.11405156]
["bitfinex","BTCUSD",1751567219638,0.0004,109670.0,109660.0,1.74089034]
["bitfinex","BTCUSD",1751567220325,0.0004,109670.0,109660.0,1.70829034]
["bitfinex","BTCUSD",1751567224272,0.0004,109670.0,109660.0,2.13145156]
["bitfinex","BTCUSD",1751567224474,0.0004,109670.0,109660.0,2.09034699]
["bitfinex","BTCUSD",1751567225346,0.0004,109670.0,109660.0,2.14034699]
["bitfinex","BTCUSD",1751567226425,0.0155,109680.0,109670.0,0.56425991]
["bitfinex","BTCUSD",1751567226697,0.0322,109690.0,109680.0,0.56424079]
["bitfinex","BTCUSD",1751567226935,0.04411144,109700.0,109690.0,0.56422165]
["bitfinex","BTCUSD",1751567226936,0.06031144,109700.0,109690.0,0.56422165]
["bitfinex","BTCUSD",1751567227161,0.06035855,109700.0,109690.0,1.36613709]
["bitfinex","BTCUSD",1751567229635,0.06135855,109700.0,109690.0,1.36613709]
["bitfinex","BTCUSD",1751567230372,0.06135855,109700.0,109690.0,1.65943709]
["bitfinex","BTCUSD",1751567231423,0.07735855,109700.0,109690.0,1.65943709]
["bitfinex","BTCUSD",1751567232820,0.07735855,109700.0,109690.0,1.74088568]
["bitfinex","BTCUSD",1751567234094,0.07735855,109700.0,109690.0,1.51096568]
["bitfinex","BTCUSD",1751567234349,0.095589,109700.0,109690.0,1.71353251]
["bitfinex","BTCUSD",1751567234567,0.29613569,109700.0,109690.0,0.45479271]
["bitfinex","BTCUSD",1751567234803,0.28702059,109700.0,109690.0,0.83108133]
["bitfinex","BTCUSD",1751567235010,0.27790524,109700.0,109690.0,0.79471274]
["bitfinex","BTCUSD",1751567235224,0.27790524,109700.0,109690.0,0.78197606]
["bitfinex","BTCUSD",1751567235650,0.27790524,109700.0,109690.0,0.76743521]
["bitfinex","BTCUSD",1751567235859,0.26878972,109700.0,109690.0,0.85298107]
["bitfinex","BTCUSD",1751567236085,0.26878972,109700.0,109690.0,0.87663835]
["bitfinex","BTCUSD",1751567236333,0.27790524,109700.0,109690.0,1.25891575]
["bitfinex","BTCUSD",1751567236534,0.27790524,109700.0,109690.0,0.96561575]
["bitfinex","BTCUSD",1751567238136,0.10470502,109700.0,109690.0,0.97473185]
["bitfinex","BTCUSD",1751567238338,0.10470502,109700.0,109690.0,0.98384786]
["bitfinex","BTCUSD",1751567241559,0.10470494,109700.0,109690.0,0.98404786]
["bitfinex","BTCUSD",1751567242341,0.10470494,109700.0,109690.0,1.01132539]
["bitfinex","BTCUSD",1751567244244,0.09558934,109700.0,109690.0,1.01132539]
["bitfinex","BTCUSD",1751567244647,0.10470494,109700.0,109690.0,1.01132539]
["bitfinex","BTCUSD",1751567245945,0.29613602,109700.0,109690.0,1.01132539]
["bitfinex","BTCUSD",1751567247087,0.11382062,109700.0,109690.0,1.01132539]
["bitfinex","BTCUSD",1751567249103,0.09558934,109700.0,109690.0,1.01132539]
["bitfinex","BTCUSD",1751567249735,0.10470494,109700.0,109690.0,1.01132539]
["bitfinex","BTCUSD",1751567251252,0.09558884,109700.0,109690.0,1.01132539]
["bitfinex","BTCUSD",1751567251414,0.10470427,109700.0,109690.0,1.01132539]
["bitfinex","BTCUSD",1751567252316,0.30525096,109700.0,109690.0,0.63816417]
["bitfinex","BTCUSD",1751567252539,0.30525096,109700.0,109690.0,1.01132539]
["bitfinex","BTCUSD",1751567253083,0.12293556,109700.0,109690.0,1.01132539]
["bitfinex","BTCUSD",1751567253477,0.12293539,109700.0,109690.0,1.01132539]
["bitfinex","BTCUSD",1751567254275,0.12293539,109700.0,109690.0,0.63816417]
["bitfinex","BTCUSD",1751567254481,0.12293539,109700.0,109690.0,1.01132539]
["bitfinex","BTCUSD",1751567257437,0.12293539,109700.0,109690.0,1.04769398]
["bitfinex","BTCUSD",1751567258477,0.12293539,109700.0,109690.0,0.67453276]
["bitfinex","BTCUSD",1751567258683,0.12293539,109700.0,109690.0,1.04769398]
["bitfinex","BTCUSD",1751567262175,0.10470427,109700.0,109690.0,1.04769398]
["bitfinex","BTCUSD",1751567262415,0.10470427,109700.0,109690.0,1.02041645]
["bitfinex","BTCUSD",1751567263101,0.09558884,109700.0,109690.0,1.02041645]
["bitfinex","BTCUSD",1751567263344,0.09558875,109700.0,109690.0,1.02041645]
["bitfinex","BTCUSD",1751567263521,0.09558884,109700.0,109690.0,1.02041645]
["bitfinex","BTCUSD",1751567264539,0.09558884,109700.0,109690.0,1.07504715]
["bitfinex","BTCUSD",1751567264775,0.09558875,109700.0,109690.0,1.07504715]
["bitfinex","BTCUSD",1751567265141,0.09558875,109700.0,109690.0,1.07505201]
["bitfinex","BTCUSD",1751567266373,0.09558875,109700.0,109690.0,0.70189079]
["bitfinex","BTCUSD",1751567266584,0.09558875,109700.0,109690.0,1.07505201]
["bitfinex","BTCUSD",1751567270338,0.1047041,109700.0,109690.0,1.07505201]
["bitfinex","BTCUSD",1751567271497,0.11381953,109700.0,109690.0,1.07505201]
["bitfinex","BTCUSD",1751567271932,0.1047041,109700.0,109690.0,1.07505201]
["bitfinex","BTCUSD",1751567272326,0.08647357,109700.0,109690.0,1.07505201]
["bitfinex","BTCUSD",1751567272530,0.04515855,109700.0,109690.0,1.07505201]
["bitfinex","BTCUSD",1751567272728,0.04515855,109700.0,109690.0,1.06898342]
["bitfinex","BTCUSD",1751567273359,0.04515855,109700.0,109690.0,1.06907481]
["bitfinex","BTCUSD",1751567273774,0.04515855,109700.0,109690.0,1.39453081]
["bitfinex","BTCUSD",1751567275993,0.04515855,109700.0,109690.0,1.06853845]
["bitfinex","BTCUSD",1751567276608,0.04515855,109700.0,109690.0,1.01381636]
["bitfinex","BTCUSD",1751567277381,0.04515855,109700.0,109690.0,1.0138107]
["bitfinex","BTCUSD",1751567277933,0.04515855,109700.0,109690.0,1.3071107]
["bitfinex","BTCUSD",1751567278460,0.04515855,109700.0,109690.0,1.3799572]
["bitfinex","BTCUSD",1751567278662,0.04515855,109700.0,109690.0,1.37354834]
["bitfinex","BTCUSD",1751567279484,0.04515855,109700.0,109690.0,1.30070184]
["bitfinex","BTCUSD",1751567283343,0.04515855,109700.0,109690.0,1.64070184]
["bitfinex","BTCUSD",1751567283509,0.04515855,109700.0,109690.0,1.71354834]
["bitfinex","BTCUSD",1751567283733,0.04515855,109700.0,109690.0,1.76354834]
["bitfinex","BTCUSD",1751567287042,0.04515855,109700.0,109690.0,1.39092348]
["bitfinex","BTCUSD",1751567287249,0.04515855,109700.0,109690.0,1.76354834]
["bitfinex","BTCUSD",1751567291280,0.04515855,109700.0,109690.0,1.71354834]
["bitfinex","BTCUSD",1751567291495,0.04515855,109700.0,109690.0,1.76354834]
["bitfinex","BTCUSD",1751567292574,0.04515855,109700.0,109690.0,2.1361732]
["bitfinex","BTCUSD",1751567292789,0.0004,109710.0,109690.0,2.1361732]
["bitfinex","BTCUSD",1751567292790,0.0004,109710.0,109700.0,1.34015226]
["bitfinex","BTCUSD",1751567293002,0.00087106,109710.0,109700.0,1.76249808]
["bitfinex","BTCUSD",1751567293878,0.00087106,109710.0,109700.0,1.70790612]
["bitfinex","BTCUSD",1751567294737,0.00087106,109710.0,109700.0,1.70890612]
["bitfinex","BTCUSD",1751567295236,0.00087106,109710.0,109700.0,1.73677884]
["bitfinex","BTCUSD",1751567295673,0.00087106,109710.0,109700.0,1.34855398]
["bitfinex","BTCUSD",1751567298503,0.00087106,109710.0,109700.0,1.71470048]
["bitfinex","BTCUSD",1751567298726,0.00087106,109710.0,109700.0,2.01447884]
["bitfinex","BTCUSD",1751567299485,0.00087106,109710.0,109700.0,2.08732534]
["bitfinex","BTCUSD",1751567299880,0.00087106,109710.0,109700.0,2.40494771]
["bitfinex","BTCUSD",1751567300940,0.00087106,109710.0,109700.0,2.45494771]
["bitfinex","BTCUSD",1751567301354,0.00087106,109710.0,109700.0,2.48233971]
["bitfinex","BTCUSD",1751567301778,0.00087106,109710.0,109700.0,2.1795849]
["bitfinex","BTCUSD",1751567302197,0.00087106,109710.0,109700.0,2.18878473]
["bitfinex","BTCUSD",1751567302846,0.00087106,109710.0,109700.0,2.20705473]
["bitfinex","BTCUSD",1751567303073,0.00087106,109710.0,109700.0,2.18878473]
["bitfinex","BTCUSD",1751567303906,0.00087106,109710.0,109700.0,1.81632609]
["bitfinex","BTCUSD",1751567304111,0.00087106,109710.0,109700.0,1.80112609]
["bitfinex","BTCUSD",1751567304971,0.00087106,109710.0,109700.0,2.17358473]
["bitfinex","BTCUSD",1751567305992,0.00087106,109710.0,109700.0,1.88028473]
["bitfinex","BTCUSD",1751567306195,0.00087106,109710.0,109700.0,1.89668473]
["bitfinex","BTCUSD",1751567308508,0.00087106,109710.0,109700.0,1.88028473]
["bitfinex","BTCUSD",1751567310867,0.00087106,109710.0,109700.0,1.89618473]
["bitfinex","BTCUSD",1751567313210,0.00087106,109710.0,109700.0,1.82333823]
["bitfinex","BTCUSD",1751567313649,0.0309,109730.0,109720.0,0.59662297]
["bitfinex","BTCUSD",1751567313858,0.0309,109730.0,109720.0,1.0186972]
["bitfinex","BTCUSD",1751567314598,0.0155,109730.0,109720.0,1.3586972]
["bitfinex","BTCUSD",1751567314812,0.0164,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1751567315027,0.0164,109740.0,109730.0,0.91268249]
["bitfinex","BTCUSD",1751567315272,0.0164,109740.0,109730.0,1.00411942]
["bitfinex","BTCUSD",1751567315701,0.0164,109740.0,109730.0,1.39111891]
["bitfinex","BTCUSD",1751567315916,0.01694126,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1751567316125,0.01694126,109750.0,109740.0,0.89444525]
["bitfinex","BTCUSD",1751567316343,0.01694126,109750.0,109740.0,0.94406779]
["bitfinex","BTCUSD",1751567316557,0.01694126,109750.0,109740.0,0.98088218]
["bitfinex","BTCUSD",1751567317604,0.03214126,109750.0,109740.0,0.98088218]
["bitfinex","BTCUSD",1751567317833,0.03914126,109750.0,109740.0,0.98188218]
["bitfinex","BTCUSD",1751567318037,0.03214126,109750.0,109740.0,0.98088218]
["bitfinex","BTCUSD",1751567318446,0.04014126,109750.0,109740.0,1.00816541]
["bitfinex","BTCUSD",1751567318871,0.03614126,109750.0,109740.0,0.63570677]
["bitfinex","BTCUSD",1751567319112,0.03614126,109750.0,109740.0,1.00816541]
["bitfinex","BTCUSD",1751567319327,0.03814126,109750.0,109740.0,1.38062405]
["bitfinex","BTCUSD",1751567319541,0.03814126,109750.0,109740.0,0.98088218]
["bitfinex","BTCUSD",1751567319757,0.02294126,109750.0,109740.0,1.08050472]
["bitfinex","BTCUSD",1751567319968,0.02294126,109750.0,109740.0,1.43109981]
["bitfinex","BTCUSD",1751567320434,0.02294126,109750.0,109740.0,1.46745589]
["bitfinex","BTCUSD",1751567320641,0.02294126,109750.0,109740.0,1.09499725]
["bitfinex","BTCUSD",1751567321291,0.03894126,109750.0,109740.0,1.09499725]
["bitfinex","BTCUSD",1751567322367,0.03894126,109750.0,109740.0,1.04037471]
["bitfinex","BTCUSD",1751567326180,0.03894126,109750.0,109740.0,1.09499725]
["bitfinex","BTCUSD",1751567326385,0.02294126,109750.0,109740.0,0.72253861]
["bitfinex","BTCUSD",1751567326552,0.02294126,109750.0,109740.0,1.09499725]
["bitfinex","BTCUSD",1751567328410,0.02294126,109750.0,109740.0,1.00401863]
["bitfinex","BTCUSD",1751567328617,0.02294126,109750.0,109740.0,1.37647727]
["bitfinex","BTCUSD",1751567328821,0.00654126,109750.0,109740.0,1.4673067]
["bitfinex","BTCUSD",1751567329208,0.00654126,109750.0,109740.0,1.4983067]
["bitfinex","BTCUSD",1751567329616,0.00654126,109750.0,109740.0,1.4832067]
["bitfinex","BTCUSD",1751567329828,0.00654126,109750.0,109740.0,1.4673067]
["bitfinex","BTCUSD",1751567331599,0.02294126,109750.0,109740.0,1.4673067]
["bitfinex","BTCUSD",1751567333307,0.03794126,109750.0,109740.0,0.72390942]
["bitfinex","BTCUSD",1751567333582,0.03794126,109750.0,109740.0,1.09636806]
["bitfinex","BTCUSD",1751567336317,0.03794126,109750.0,109740.0,1.4688267]
["bitfinex","BTCUSD",1751567339367,0.03794126,109750.0,109740.0,1.43249493]
["bitfinex","BTCUSD",1751567340319,0.03794126,109750.0,109740.0,1.43289493]
["bitfinex","BTCUSD",1751567341856,0.00654126,109750.0,109740.0,1.43289493]
["bitfinex","BTCUSD",1751567343210,0.02224126,109750.0,109740.0,1.43289493]
["bitfinex","BTCUSD",1751567343851,0.02224126,109750.0,109740.0,1.37839727]
["bitfinex","BTCUSD",1751567345527,0.02224126,109750.0,109740.0,1.45106082]
["bitfinex","BTCUSD",1751567345789,0.00654126,109750.0,109740.0,1.45106082]
["bitfinex","BTCUSD",1751567351831,0.00654126,109750.0,109740.0,1.75309713]
["bitfinex","BTCUSD",1751567354289,0.00254126,109750.0,109740.0,1.75309713]
["bitfinex","BTCUSD",1751567354492,0.00254126,109750.0,109740.0,1.75409713]
["bitfinex","BTCUSD",1751567354493,0.00054126,109750.0,109740.0,1.75409713]
["bitfinex","BTCUSD",1751567361376,0.00054126,109750.0,109740.0,1.4051126]
["bitfinex","BTCUSD",1751567366576,0.00054126,109750.0,109740.0,0.70714354]
["bitfinex","BTCUSD",1751567366780,0.00054126,109750.0,109740.0,1.4051126]
["bitfinex","BTCUSD",1751567369875,0.01784126,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1751567370145,0.01792706,109760.0,109750.0,0.98125623]
["bitfinex","BTCUSD",1751567371230,0.01992706,109760.0,109750.0,0.98125623]
["bitfinex","BTCUSD",1751567372874,0.02092706,109760.0,109750.0,0.98125623]
["bitfinex","BTCUSD",1751567373213,0.02112706,109760.0,109750.0,1.33024076]
["bitfinex","BTCUSD",1751567373594,0.02112706,109760.0,109750.0,0.98125623]
["bitfinex","BTCUSD",1751567378547,0.03772844,109760.0,109750.0,0.98125623]
["bitfinex","BTCUSD",1751567381621,0.03628718,109760.0,109750.0,0.98125623]
["bitfinex","BTCUSD",1751567382141,0.03628718,109760.0,109750.0,1.33024076]
["bitfinex","BTCUSD",1751567382768,0.19984332,109780.0,109750.0,2.0377323]
["bitfinex","BTCUSD",1751567382769,0.04084956,109780.0,109750.0,2.0377323]
["bitfinex","BTCUSD",1751567382976,0.016,109780.0,109770.0,1.10457621]
["bitfinex","BTCUSD",1751567383194,0.016,109780.0,109770.0,1.34453259]
["bitfinex","BTCUSD",1751567383408,0.0323,109790.0,109780.0,0.22404976]
["bitfinex","BTCUSD",1751567383650,0.0323,109790.0,109780.0,1.26215571]
["bitfinex","BTCUSD",1751567383651,0.03238582,109790.0,109780.0,1.26215571]
["bitfinex","BTCUSD",1751567383882,0.03238582,109790.0,109780.0,1.27143744]
["bitfinex","BTCUSD",1751567384095,0.03238582,109790.0,109780.0,1.36287437]
["bitfinex","BTCUSD",1751567384539,0.03238582,109790.0,109780.0,1.32647439]
["bitfinex","BTCUSD",1751567385593,0.03438582,109790.0,109780.0,1.32647439]
["bitfinex","BTCUSD",1751567387874,0.03438582,109790.0,109780.0,0.62850533]
["bitfinex","BTCUSD",1751567388092,0.03438582,109790.0,109780.0,1.32647439]
["bitfinex","BTCUSD",1751567389966,0.03458582,109790.0,109780.0,1.32647439]
["bitfinex","BTCUSD",1751567391946,0.04369353,109790.0,109780.0,1.32647439]
["bitfinex","BTCUSD",1751567392154,0.03458582,109790.0,109780.0,1.32647439]
["bitfinex","BTCUSD",1751567394237,0.03458582,109790.0,109780.0,0.62850533]
["bitfinex","BTCUSD",1751567394453,0.03458582,109790.0,109780.0,0.84923122]
["bitfinex","BTCUSD",1751567394454,0.05280116,109790.0,109780.0,0.84923122]
["bitfinex","BTCUSD",1751567394925,0.05280108,109790.0,109780.0,0.84923122]
["bitfinex","BTCUSD",1751567396954,0.05280108,109790.0,109780.0,0.8581716]
["bitfinex","BTCUSD",1751567399667,0.04369337,109790.0,109780.0,0.8581716]
["bitfinex","BTCUSD",1751567400287,0.03458582,109790.0,109780.0,0.8581716]
["bitfinex","BTCUSD",1751567400492,0.04369337,109790.0,109780.0,0.94960853]
["bitfinex","BTCUSD",1751567401267,0.05280108,109790.0,109780.0,0.94960853]
["bitfinex","BTCUSD",1751567401708,0.052801,109790.0,109780.0,0.94960853]
["bitfinex","BTCUSD",1751567402744,0.06190879,109790.0,109780.0,0.94960853]
["bitfinex","BTCUSD",1751567402953,0.052801,109790.0,109780.0,0.94960853]
["bitfinex","BTCUSD",1751567403362,0.052801,109790.0,109780.0,0.97690851]
["bitfinex","BTCUSD",1751567403767,0.06190888,109790.0,109780.0,0.97690851]
["bitfinex","BTCUSD",1751567403976,0.06190888,109790.0,109780.0,0.53648705]
["bitfinex","BTCUSD",1751567404186,0.06190879,109790.0,109780.0,0.88547158]
["bitfinex","BTCUSD",1751567404382,0.052801,109790.0,109780.0,0.88547158]
["bitfinex","BTCUSD",1751567405225,0.036501,109790.0,109780.0,0.88547158]
["bitfinex","BTCUSD",1751567405822,0.036501,109790.0,109780.0,0.53648705]
["bitfinex","BTCUSD",1751567406040,0.053001,109790.0,109780.0,0.88547158]
["bitfinex","BTCUSD",1751567406375,0.06210879,109790.0,109780.0,0.91914711]
["bitfinex","BTCUSD",1751567406787,0.07121675,109790.0,109780.0,0.91914711]
["bitfinex","BTCUSD",1751567406992,0.06210879,109790.0,109780.0,0.91914711]
["bitfinex","BTCUSD",1751567407681,0.07121675,109790.0,109780.0,0.91914711]
["bitfinex","BTCUSD",1751567407881,0.06210879,109790.0,109780.0,0.91914711]
["bitfinex","BTCUSD",1751567408097,0.07121675,109790.0,109780.0,0.91914711]
["bitfinex","BTCUSD",1751567408509,0.06210879,109790.0,109780.0,0.91914711]
["bitfinex","BTCUSD",1751567408845,0.07121667,109790.0,109780.0,0.91914711]
["bitfinex","BTCUSD",1751567409504,0.05471667,109790.0,109780.0,0.91914711]
["bitfinex","BTCUSD",1751567410968,0.06382471,109790.0,109780.0,0.91914711]
["bitfinex","BTCUSD",1751567411172,0.05471667,109790.0,109780.0,0.91914711]
["bitfinex","BTCUSD",1751567411385,0.05471667,109790.0,109780.0,0.95554709]
["bitfinex","BTCUSD",1751567412017,0.06382471,109790.0,109780.0,0.95554709]
["bitfinex","BTCUSD",1751567412149,0.07111667,109790.0,109780.0,0.92187156]
["bitfinex","BTCUSD",1751567412584,0.05471667,109790.0,109780.0,0.92187156]
["bitfinex","BTCUSD",1751567413345,0.04560879,109790.0,109780.0,0.89457158]
["bitfinex","BTCUSD",1751567414275,0.05471667,109790.0,109780.0,0.89457158]
["bitfinex","BTCUSD",1751567414766,0.05471667,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567415409,0.036501,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567417197,0.04560879,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567417660,0.036501,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567418560,0.04560879,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567418774,0.036501,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567419414,0.04560879,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567423992,0.04560879,109790.0,109780.0,0.63702398]
["bitfinex","BTCUSD",1751567424289,0.04560879,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567425518,0.036501,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567425764,0.04560879,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567426030,0.036501,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567426306,0.04560879,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567427262,0.036501,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567427518,0.04560879,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567431659,0.036501,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567432642,0.02739337,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567432856,0.01139337,109790.0,109780.0,1.33499304]
["bitfinex","BTCUSD",1751567434584,0.02050108,109790.0,109780.0,1.33499304]
["bitfinex","BTCUSD",1751567434813,0.02050108,109790.0,109780.0,0.63702398]
["bitfinex","BTCUSD",1751567435017,0.02050108,109790.0,109780.0,1.33499304]
["bitfinex","BTCUSD",1751567435668,0.020501,109790.0,109780.0,1.33499304]
["bitfinex","BTCUSD",1751567437290,0.02960879,109790.0,109780.0,1.33499304]
["bitfinex","BTCUSD",1751567437462,0.020501,109790.0,109780.0,1.33499304]
["bitfinex","BTCUSD",1751567437713,0.036701,109790.0,109780.0,1.33499304]
["bitfinex","BTCUSD",1751567437875,0.036701,109790.0,109780.0,0.98600851]
["bitfinex","BTCUSD",1751567438476,0.05491659,109790.0,109780.0,0.63702398]
["bitfinex","BTCUSD",1751567438738,0.05491659,109790.0,109780.0,0.89457158]
["bitfinex","BTCUSD",1751567438906,0.0549165,109790.0,109780.0,0.89457158]
["bitfinex","BTCUSD",1751567439316,0.04580871,109790.0,109780.0,0.89457158]
["bitfinex","BTCUSD",1751567439525,0.02759337,109790.0,109780.0,0.89457158]
["bitfinex","BTCUSD",1751567439731,0.01139337,109790.0,109780.0,1.25955611]
["bitfinex","BTCUSD",1751567439938,0.01139337,109790.0,109780.0,1.27267821]
["bitfinex","BTCUSD",1751567440746,0.02050108,109790.0,109780.0,1.27267821]
["bitfinex","BTCUSD",1751567443711,0.02960896,109790.0,109780.0,1.27267821]
["bitfinex","BTCUSD",1751567444293,0.02960896,109790.0,109780.0,0.92369368]
["bitfinex","BTCUSD",1751567445552,0.03871692,109790.0,109780.0,0.92369368]
["bitfinex","BTCUSD",1751567445757,0.02960896,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567445974,0.05421692,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567446188,0.04510896,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567446349,0.05421692,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567448182,0.04510896,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567448693,0.054217,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567448921,0.05421692,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567449697,0.06332505,109790.0,109780.0,0.72293368]
["bitfinex","BTCUSD",1751567449887,0.06332505,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567450537,0.05421692,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567451013,0.06332505,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567451234,0.05421692,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567451849,0.06332496,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567453127,0.05421692,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567455318,0.05421692,109790.0,109780.0,0.55854915]
["bitfinex","BTCUSD",1751567455518,0.05421692,109790.0,109780.0,0.90753368]
["bitfinex","BTCUSD",1751567459079,0.05421692,109790.0,109780.0,0.55854915]
["bitfinex","BTCUSD",1751567459273,0.05421692,109790.0,109780.0,0.89441158]
["bitfinex","BTCUSD",1751567460381,0.04510896,109790.0,109780.0,0.89441158]
["bitfinex","BTCUSD",1751567460585,0.054217,109790.0,109780.0,0.89441158]
["bitfinex","BTCUSD",1751567460790,0.05421692,109790.0,109780.0,0.89441158]
["bitfinex","BTCUSD",1751567461188,0.05421692,109790.0,109780.0,0.54542705]
["bitfinex","BTCUSD",1751567461406,0.05421692,109790.0,109780.0,0.89441158]
["bitfinex","BTCUSD",1751567462428,0.04510896,109790.0,109780.0,0.89441158]
["bitfinex","BTCUSD",1751567462780,0.054217,109790.0,109780.0,0.89441158]
["bitfinex","BTCUSD",1751567462983,0.04510896,109790.0,109780.0,0.68490267]
["bitfinex","BTCUSD",1751567463489,0.054217,109790.0,109780.0,0.68490267]
["bitfinex","BTCUSD",1751567463699,0.04510896,109790.0,109780.0,0.76693611]
["bitfinex","BTCUSD",1751567463899,0.22727582,109790.0,109780.0,0.76693611]
["bitfinex","BTCUSD",1751567464230,0.22727582,109790.0,109780.0,0.77604523]
["bitfinex","BTCUSD",1751567465023,0.22727582,109790.0,109780.0,0.76693611]
["bitfinex","BTCUSD",1751567465225,0.21816794,109790.0,109780.0,0.76693611]
["bitfinex","BTCUSD",1751567465461,0.21816794,109790.0,109780.0,0.77604523]
["bitfinex","BTCUSD",1751567466513,0.21816794,109790.0,109780.0,0.76693611]
["bitfinex","BTCUSD",1751567466946,0.21816794,109790.0,109780.0,0.77604523]
["bitfinex","BTCUSD",1751567467568,0.21816794,109790.0,109780.0,0.68490267]
["bitfinex","BTCUSD",1751567467897,0.21816794,109790.0,109780.0,0.69401179]
["bitfinex","BTCUSD",1751567469560,0.21816794,109790.0,109780.0,0.68490267]
["bitfinex","BTCUSD",1751567469768,0.21816794,109790.0,109780.0,0.69401179]
["bitfinex","BTCUSD",1751567470387,0.21816794,109790.0,109780.0,0.68490267]
["bitfinex","BTCUSD",1751567470592,0.21816794,109790.0,109780.0,0.67596229]
["bitfinex","BTCUSD",1751567471159,0.57314443,109790.0,109780.0,0.14237776]
["bitfinex","BTCUSD",1751567471357,0.57314443,109790.0,109780.0,0.03639998]
["bitfinex","BTCUSD",1751567471358,1.26212896,109790.0,109780.0,0.03639998]
["bitfinex","BTCUSD",1751567471633,0.2213915,109780.0,109770.0,0.22307998]
["bitfinex","BTCUSD",1751567471828,0.2213915,109780.0,109770.0,0.24939253]
["bitfinex","BTCUSD",1751567472036,0.57037603,109780.0,109770.0,0.24939253]
["bitfinex","BTCUSD",1751567472510,0.22150893,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567472728,0.91947799,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567472933,1.25947799,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567473134,1.28133248,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567474370,1.28533248,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567476413,1.26347799,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567477925,1.26747799,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567478820,1.28922696,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567480133,1.31722712,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567480343,1.29547815,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567481574,1.31245515,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567483569,1.31610815,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567485751,1.29913115,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567485956,1.31610143,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567486313,1.12659674,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567488573,1.12659771,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567489487,1.47558224,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567489707,1.96543826,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567489918,1.61645373,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567494315,0.91848467,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567494525,1.61645373,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751567494736,0.19134379,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567494955,1.97961359,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567495187,2.00134115,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567495394,1.6887169,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567495809,1.73718444,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567496023,1.73718444,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567496258,1.73618444,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567497415,1.74018444,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567498173,1.74218444,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567500271,1.73069641,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567501250,1.78523684,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567501460,0.71791938,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567501674,0.8697574,109750.0,109740.0,0.01658581]
["bitfinex","BTCUSD",1751567501872,0.8858574,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567502073,1.0111409,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567502277,1.2258574,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567503514,1.1825209,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567503758,0.8098026,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567503881,1.1825209,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567504741,1.1765209,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567504966,1.1805209,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567505188,1.2077574,109750.0,109740.0,8.581e-05]
["bitfinex","BTCUSD",1751567507386,1.2077574,109750.0,109740.0,0.01568581]
["bitfinex","BTCUSD",1751567508787,1.1805209,109750.0,109740.0,0.01568581]
["bitfinex","BTCUSD",1751567514132,1.16354965,109750.0,109740.0,0.01568581]
["bitfinex","BTCUSD",1751567515826,0.79083135,109750.0,109740.0,0.01568581]
["bitfinex","BTCUSD",1751567516118,1.16354965,109750.0,109740.0,0.01568581]
["bitfinex","BTCUSD",1751567518609,0.55707135,109750.0,109740.0,0.01568581]
["bitfinex","BTCUSD",1751567518824,0.55707135,109750.0,109740.0,0.14038765]
["bitfinex","BTCUSD",1751567518825,0.54445515,109750.0,109740.0,0.14038765]
["bitfinex","BTCUSD",1751567519031,0.54445515,109750.0,109740.0,0.33174904]
["bitfinex","BTCUSD",1751567519230,0.20445515,109750.0,109740.0,0.33174904]
["bitfinex","BTCUSD",1751567519441,0.20445515,109750.0,109740.0,0.34997359]
["bitfinex","BTCUSD",1751567519652,0.20245515,109750.0,109740.0,0.3590857]
["bitfinex","BTCUSD",1751567519874,0.20045515,109750.0,109740.0,0.3590857]
["bitfinex","BTCUSD",1751567520072,0.20045515,109750.0,109740.0,0.3600857]
["bitfinex","BTCUSD",1751567520559,0.20045515,109750.0,109740.0,0.35097359]
["bitfinex","BTCUSD",1751567520758,0.20045515,109750.0,109740.0,0.35197359]
["bitfinex","BTCUSD",1751567520970,0.20045515,109750.0,109740.0,0.37019773]
["bitfinex","BTCUSD",1751567521181,0.01822281,109750.0,109740.0,0.46163368]
["bitfinex","BTCUSD",1751567521356,0.02733434,109750.0,109740.0,0.46163318]
["bitfinex","BTCUSD",1751567521562,0.02733434,109750.0,109740.0,0.37019625]
["bitfinex","BTCUSD",1751567521901,0.00911087,109750.0,109740.0,0.69289]
["bitfinex","BTCUSD",1751567522109,0.20954756,109760.0,109750.0,0.23235515]
["bitfinex","BTCUSD",1751567522316,0.20954756,109760.0,109750.0,0.33290328]
["bitfinex","BTCUSD",1751567523101,0.20954756,109760.0,109750.0,0.34996004]
["bitfinex","BTCUSD",1751567523732,0.20954756,109760.0,109750.0,0.34084901]
["bitfinex","BTCUSD",1751567524336,0.20043719,109760.0,109750.0,0.34084901]
["bitfinex","BTCUSD",1751567524559,0.18221579,109760.0,109750.0,0.14139369]
["bitfinex","BTCUSD",1751567524739,0.55493409,109760.0,109750.0,0.32362603]
["bitfinex","BTCUSD",1751567525124,0.18221579,109760.0,109750.0,0.33273764]
["bitfinex","BTCUSD",1751567526311,0.18221579,109760.0,109750.0,0.33373764]
["bitfinex","BTCUSD",1751567526732,0.18221579,109760.0,109750.0,0.34284917]
["bitfinex","BTCUSD",1751567526935,0.18221579,109760.0,109750.0,0.33373764]
["bitfinex","BTCUSD",1751567527481,0.18221579,109760.0,109750.0,0.14239369]
["bitfinex","BTCUSD",1751567528274,0.18221579,109760.0,109750.0,0.12689369]
["bitfinex","BTCUSD",1751567529712,0.18221579,109760.0,109750.0,0.30912603]
["bitfinex","BTCUSD",1751567529962,0.18221579,109760.0,109750.0,0.12689369]
["bitfinex","BTCUSD",1751567530339,0.18221579,109760.0,109750.0,0.14319369]
["bitfinex","BTCUSD",1751567531519,0.18221579,109760.0,109750.0,0.12689369]
["bitfinex","BTCUSD",1751567531749,0.18221579,109760.0,109750.0,0.12689726]
["bitfinex","BTCUSD",1751567531955,0.57103409,109760.0,109750.0,0.01906033]
["bitfinex","BTCUSD",1751567532515,0.58693409,109760.0,109750.0,0.01906033]
["bitfinex","BTCUSD",1751567534039,0.77353409,109760.0,109750.0,0.01906033]
["bitfinex","BTCUSD",1751567534610,0.92693409,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1751567534811,0.94876076,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1751567538618,6.29321239,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567538826,6.65673654,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567539042,6.33009824,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567539233,6.30281515,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567539435,1.34541695,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567540206,1.37281695,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567540407,1.00409865,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567540603,1.37681695,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567540805,1.34043949,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567541603,1.34343949,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567542055,1.11079949,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567542253,1.34343949,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567543493,1.11079949,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567543730,1.34367949,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567544341,1.36070128,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567550682,0.99311055,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567550892,0.99311055,109750.0,109740.0,0.01580001]
["bitfinex","BTCUSD",1751567550893,0.26459225,109750.0,109740.0,0.01580001]
["bitfinex","BTCUSD",1751567551216,0.76940558,109750.0,109740.0,0.01580001]
["bitfinex","BTCUSD",1751567551418,0.78823225,109750.0,109740.0,0.01580001]
["bitfinex","BTCUSD",1751567551603,0.76640558,109750.0,109740.0,0.01580001]
["bitfinex","BTCUSD",1751567551797,0.76840558,109750.0,109740.0,0.01580001]
["bitfinex","BTCUSD",1751567552220,0.76240558,109750.0,109740.0,0.01580001]
["bitfinex","BTCUSD",1751567552656,0.76340558,109750.0,109740.0,0.01580001]
["bitfinex","BTCUSD",1751567552991,0.76640558,109750.0,109740.0,0.01580001]
["bitfinex","BTCUSD",1751567553469,0.73900558,109750.0,109740.0,0.01580001]
["bitfinex","BTCUSD",1751567554061,1.10872388,109750.0,109740.0,0.01580001]
["bitfinex","BTCUSD",1751567554269,1.14102388,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567554495,1.16381247,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567554751,1.19120947,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567560451,1.19121984,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567562228,1.21849364,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567566611,0.82927534,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567566860,1.20199364,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567568228,1.2383711,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567568650,0.84188318,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1751567568855,1.21460148,109750.0,109740.0,0.01540001]
["bitfinex","BTCUSD",1751567569272,1.18732768,109750.0,109740.0,0.01540001]
["bitfinex","BTCUSD",1751567572149,0.81460938,109750.0,109740.0,0.01540001]
["bitfinex","BTCUSD",1751567572308,1.18732768,109750.0,109740.0,0.01540001]
["bitfinex","BTCUSD",1751567577156,0.95524768,109750.0,109740.0,0.01540001]
["bitfinex","BTCUSD",1751567577367,0.95524768,109750.0,109740.0,0.40451831]
["bitfinex","BTCUSD",1751567577368,0.24252938,109750.0,109740.0,0.40451831]
["bitfinex","BTCUSD",1751567577575,0.02022281,109750.0,109740.0,0.76877554]
["bitfinex","BTCUSD",1751567577792,0.20245515,109750.0,109740.0,0.76877554]
["bitfinex","BTCUSD",1751567578005,0.22067713,109750.0,109740.0,0.77788774]
["bitfinex","BTCUSD",1751567578228,0.02022198,109750.0,109740.0,0.7869996]
["bitfinex","BTCUSD",1751567578439,0.03844463,109750.0,109740.0,0.7869996]
["bitfinex","BTCUSD",1751567578653,0.03744463,109750.0,109740.0,0.7869996]
["bitfinex","BTCUSD",1751567578877,0.04655616,109750.0,109740.0,0.7869996]
["bitfinex","BTCUSD",1751567579091,0.02833334,109750.0,109740.0,0.7889996]
["bitfinex","BTCUSD",1751567579514,0.02733326,109750.0,109740.0,0.7889996]
["bitfinex","BTCUSD",1751567579926,0.03644471,109750.0,109740.0,0.7919996]
["bitfinex","BTCUSD",1751567580157,0.02733326,109750.0,109740.0,0.7919996]
["bitfinex","BTCUSD",1751567580348,0.00911087,109750.0,109740.0,0.7919996]
["bitfinex","BTCUSD",1751567580551,0.01822182,109750.0,109740.0,0.80654045]
["bitfinex","BTCUSD",1751567580852,0.02733302,109750.0,109740.0,0.80654045]
["bitfinex","BTCUSD",1751567581483,0.21867681,109750.0,109740.0,0.37058737]
["bitfinex","BTCUSD",1751567581694,0.22778842,109750.0,109740.0,0.92950567]
["bitfinex","BTCUSD",1751567581883,0.02733302,109750.0,109740.0,0.92950567]
["bitfinex","BTCUSD",1751567582097,0.03644438,109750.0,109740.0,0.92950567]
["bitfinex","BTCUSD",1751567582636,0.02733302,109750.0,109740.0,0.92950567]
["bitfinex","BTCUSD",1751567583037,0.03644438,109750.0,109740.0,0.92950567]
["bitfinex","BTCUSD",1751567583260,0.02733302,109750.0,109740.0,0.92950567]
["bitfinex","BTCUSD",1751567583599,0.03644438,109750.0,109740.0,0.92950567]
["bitfinex","BTCUSD",1751567584709,0.03644413,109750.0,109740.0,0.92950567]
["bitfinex","BTCUSD",1751567585377,0.04555558,109750.0,109740.0,0.92950567]
["bitfinex","BTCUSD",1751567588401,0.03644471,109750.0,109740.0,0.92950567]
["bitfinex","BTCUSD",1751567588953,0.03644471,109750.0,109740.0,0.81385155]
["bitfinex","BTCUSD",1751567589608,0.02733326,109750.0,109740.0,0.81385155]
["bitfinex","BTCUSD",1751567589813,0.03644471,109750.0,109740.0,0.90528848]
["bitfinex","BTCUSD",1751567591930,0.03644471,109750.0,109740.0,0.93828848]
["bitfinex","BTCUSD",1751567592343,0.03644471,109750.0,109740.0,0.84685155]
["bitfinex","BTCUSD",1751567595063,0.02733326,109750.0,109740.0,0.84685155]
["bitfinex","BTCUSD",1751567595280,0.03644471,109750.0,109740.0,0.84685155]
["bitfinex","BTCUSD",1751567597056,0.21867705,109750.0,109740.0,0.83773969]
["bitfinex","BTCUSD",1751567597253,0.02733326,109750.0,109740.0,0.84685105]
["bitfinex","BTCUSD",1751567597454,0.01822198,109750.0,109740.0,0.84685105]
["bitfinex","BTCUSD",1751567597657,0.02733309,109750.0,109740.0,0.84685105]
["bitfinex","BTCUSD",1751567597860,0.03644437,109750.0,109740.0,0.84685105]
["bitfinex","BTCUSD",1751567598089,0.04555582,109750.0,109740.0,0.84685105]
["bitfinex","BTCUSD",1751567599537,0.19130909,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1751567599737,0.19130909,109770.0,109760.0,0.57315544]
["bitfinex","BTCUSD",1751567599910,0.20041879,109770.0,109760.0,0.78366597]
["bitfinex","BTCUSD",1751567600733,0.20710909,109770.0,109760.0,0.1858]
["bitfinex","BTCUSD",1751567600977,0.20712652,109760.0,109750.0,0.3953666]
["bitfinex","BTCUSD",1751567601209,0.20712652,109760.0,109750.0,0.49591473]
["bitfinex","BTCUSD",1751567601430,0.21623705,109760.0,109750.0,0.50502584]
["bitfinex","BTCUSD",1751567601655,0.2253475,109760.0,109750.0,0.47769225]
["bitfinex","BTCUSD",1751567601853,0.2253475,109760.0,109750.0,0.49591473]
["bitfinex","BTCUSD",1751567602492,0.2253475,109760.0,109750.0,0.49691473]
["bitfinex","BTCUSD",1751567602997,0.2253475,109760.0,109750.0,0.50602576]
["bitfinex","BTCUSD",1751567603203,0.0431316,109760.0,109750.0,0.50602576]
["bitfinex","BTCUSD",1751567603479,0.0522423,109760.0,109750.0,0.50602576]
["bitfinex","BTCUSD",1751567604293,0.0522423,109760.0,109750.0,0.87874406]
["bitfinex","BTCUSD",1751567604863,0.23445804,109760.0,109750.0,0.87874406]
["bitfinex","BTCUSD",1751567605944,0.0522423,109760.0,109750.0,0.87874406]
["bitfinex","BTCUSD",1751567608071,0.0522423,109760.0,109750.0,0.88803408]
["bitfinex","BTCUSD",1751567608530,0.0522423,109760.0,109750.0,0.97947101]
["bitfinex","BTCUSD",1751567608974,0.23445804,109760.0,109750.0,0.88803408]
["bitfinex","BTCUSD",1751567609423,0.0522423,109760.0,109750.0,0.88803408]
["bitfinex","BTCUSD",1751567609661,0.0364423,109760.0,109750.0,0.88803408]
["bitfinex","BTCUSD",1751567609878,0.01822098,109760.0,109750.0,0.88803408]
["bitfinex","BTCUSD",1751567610101,0.0273316,109760.0,109750.0,0.88803408]
["bitfinex","BTCUSD",1751567610314,0.0364423,109760.0,109750.0,0.88803408]
["bitfinex","BTCUSD",1751567612930,0.0273316,109760.0,109750.0,0.88803408]
["bitfinex","BTCUSD",1751567614767,0.0273316,109760.0,109750.0,0.86963303]
["bitfinex","BTCUSD",1751567614768,0.23455812,109760.0,109750.0,0.86963303]
["bitfinex","BTCUSD",1751567614963,0.23455812,109760.0,109750.0,0.87874414]
["bitfinex","BTCUSD",1751567615168,0.23455804,109760.0,109750.0,0.87874414]
["bitfinex","BTCUSD",1751567615362,0.0523423,109760.0,109750.0,0.87874364]
["bitfinex","BTCUSD",1751567616787,0.23455804,109760.0,109750.0,0.86963261]
["bitfinex","BTCUSD",1751567616985,0.0523423,109760.0,109750.0,0.87874364]
["bitfinex","BTCUSD",1751567617973,0.23455804,109760.0,109750.0,0.86963261]
["bitfinex","BTCUSD",1751567618176,0.23455804,109760.0,109750.0,0.87874364]
["bitfinex","BTCUSD",1751567618382,0.0523423,109760.0,109750.0,0.87874364]
["bitfinex","BTCUSD",1751567619253,0.24366882,109760.0,109750.0,0.8605215]
["bitfinex","BTCUSD",1751567619460,0.24366882,109760.0,109750.0,0.86963261]
["bitfinex","BTCUSD",1751567619664,0.24366882,109760.0,109750.0,0.87874364]
["bitfinex","BTCUSD",1751567619871,0.24366882,109760.0,109750.0,0.86963261]
["bitfinex","BTCUSD",1751567620212,0.24366882,109760.0,109750.0,0.87874364]
["bitfinex","BTCUSD",1751567620884,0.0523423,109760.0,109750.0,0.87874364]
["bitfinex","BTCUSD",1751567624529,0.0432316,109760.0,109750.0,0.87874364]
["bitfinex","BTCUSD",1751567625396,0.04323119,109760.0,109750.0,0.87874364]
["bitfinex","BTCUSD",1751567625809,0.60667601,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751567625989,0.23103714,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751567628298,0.60375544,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751567629077,0.60375544,109760.0,109730.0,0.39496397]
["bitfinex","BTCUSD",1751567629078,0.22618504,109740.0,109730.0,0.39496397]
["bitfinex","BTCUSD",1751567629288,0.19137833,109730.0,109720.0,0.59807653]
["bitfinex","BTCUSD",1751567629525,0.19137833,109730.0,109720.0,0.30105944]
["bitfinex","BTCUSD",1751567629729,0.20747833,109730.0,109720.0,0.27371796]
["bitfinex","BTCUSD",1751567629866,0.19836556,109730.0,109720.0,0.46819206]
["bitfinex","BTCUSD",1751567630280,0.19836556,109730.0,109720.0,0.47319206]
["bitfinex","BTCUSD",1751567630481,0.19836556,109730.0,109720.0,0.47619206]
["bitfinex","BTCUSD",1751567630704,0.22512648,109730.0,109720.0,0.28479693]
["bitfinex","BTCUSD",1751567631286,0.22512648,109730.0,109720.0,0.09943693]
["bitfinex","BTCUSD",1751567631287,0.19836556,109730.0,109720.0,0.09943693]
["bitfinex","BTCUSD",1751567631488,0.21396556,109730.0,109720.0,0.09943693]
["bitfinex","BTCUSD",1751567631660,0.21396556,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1751567632081,0.22319087,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1751567632291,0.59590917,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1751567632509,0.59590917,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1751567633250,0.59590917,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1751567633451,0.78130917,109730.0,109720.0,0.002282]
["bitfinex","BTCUSD",1751567633716,1.12230917,109730.0,109720.0,0.002282]
["bitfinex","BTCUSD",1751567635580,1.15005581,109730.0,109720.0,0.002282]
["bitfinex","BTCUSD",1751567638260,0.22264313,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751567638432,0.22264313,109720.0,109710.0,0.0014]
["bitfinex","BTCUSD",1751567641385,0.59536143,109720.0,109710.0,0.0014]
["bitfinex","BTCUSD",1751567641789,0.22264313,109720.0,109710.0,0.0014]
["bitfinex","BTCUSD",1751567643831,0.93536143,109720.0,109710.0,0.0014]
["bitfinex","BTCUSD",1751567645828,0.93536143,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567650313,1.12080143,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567651051,1.21223836,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567651972,1.21589236,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567654373,1.26125236,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567655302,1.28302093,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567658144,0.67950263,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567658363,0.7543517,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567658567,0.73258313,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567658786,0.75438472,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567659213,0.75439772,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567661986,0.94167602,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567662189,1.12711602,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567665166,0.75439772,109720.0,109710.0,0.00338]
["bitfinex","BTCUSD",1751567666999,0.75439772,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567667910,0.75439772,109720.0,109710.0,0.02075]
["bitfinex","BTCUSD",1751567667911,0.73869772,109720.0,109710.0,0.02075]
["bitfinex","BTCUSD",1751567669799,0.75399772,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567670218,0.75395772,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567671372,0.73865772,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567671600,0.73865772,109720.0,109710.0,0.02055]
["bitfinex","BTCUSD",1751567673388,0.73865772,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567673570,0.75375772,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567674933,1.12647602,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567675129,0.75375772,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567676191,0.56835772,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567676393,1.10466143,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567676601,1.12647602,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567681333,1.14237602,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567681711,1.12647602,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567687465,1.11137602,109720.0,109710.0,0.02135]
["bitfinex","BTCUSD",1751567687666,0.73865772,109720.0,109710.0,0.02135]
["bitfinex","BTCUSD",1751567687871,0.55325772,109720.0,109710.0,0.02135]
["bitfinex","BTCUSD",1751567688072,0.71684313,109720.0,109710.0,0.02135]
["bitfinex","BTCUSD",1751567688364,0.73865772,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567688518,0.75485772,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567689139,0.73865772,109720.0,109710.0,0.02135]
["bitfinex","BTCUSD",1751567690365,0.73865772,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567690563,0.75495772,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567693823,1.10437612,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567700294,0.75495772,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567700480,1.10437612,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567706701,0.22237157,109720.0,109710.0,0.59701108]
["bitfinex","BTCUSD",1751567706918,0.02738826,109720.0,109710.0,0.77988494]
["bitfinex","BTCUSD",1751567707116,0.20967084,109720.0,109710.0,0.76165597]
["bitfinex","BTCUSD",1751567707314,0.20967084,109720.0,109710.0,0.68844841]
["bitfinex","BTCUSD",1751567707576,0.20967084,109720.0,109710.0,0.69756293]
["bitfinex","BTCUSD",1751567707988,0.21878494,109720.0,109710.0,0.72078492]
["bitfinex","BTCUSD",1751567708194,0.21878494,109720.0,109710.0,0.72989936]
["bitfinex","BTCUSD",1751567708406,0.01827465,109720.0,109710.0,0.72989878]
["bitfinex","BTCUSD",1751567708623,0.01827415,109720.0,109710.0,0.82133571]
["bitfinex","BTCUSD",1751567709085,0.02738809,109720.0,109710.0,0.82133571]
["bitfinex","BTCUSD",1751567709310,0.027388,109720.0,109710.0,0.82133571]
["bitfinex","BTCUSD",1751567709543,0.027388,109720.0,109710.0,0.72989878]
["bitfinex","BTCUSD",1751567710206,0.03650194,109720.0,109710.0,0.72989878]
["bitfinex","BTCUSD",1751567711088,0.03650194,109720.0,109710.0,0.73896634]
["bitfinex","BTCUSD",1751567713085,0.027388,109720.0,109710.0,0.73896634]
["bitfinex","BTCUSD",1751567713519,0.027388,109720.0,109710.0,0.76253243]
["bitfinex","BTCUSD",1751567714607,0.01827415,109720.0,109710.0,0.76253243]
["bitfinex","BTCUSD",1751567716328,0.00916046,109720.0,109710.0,0.76253243]
["bitfinex","BTCUSD",1751567716551,0.01827398,109720.0,109710.0,0.76253243]
["bitfinex","BTCUSD",1751567716773,0.02738759,109720.0,109710.0,0.76253243]
["bitfinex","BTCUSD",1751567717463,0.03650136,109720.0,109710.0,0.76253243]
["bitfinex","BTCUSD",1751567718359,0.02738759,109720.0,109710.0,0.76253243]
["bitfinex","BTCUSD",1751567720399,0.00916046,109720.0,109710.0,0.76253243]
["bitfinex","BTCUSD",1751567723002,0.01827407,109720.0,109710.0,0.76253243]
["bitfinex","BTCUSD",1751567724546,0.01827398,109720.0,109710.0,0.76253243]
["bitfinex","BTCUSD",1751567725030,0.02738775,109720.0,109710.0,0.73896634]
["bitfinex","BTCUSD",1751567725252,0.02738767,109720.0,109710.0,0.72266634]
["bitfinex","BTCUSD",1751567725473,0.02738767,109720.0,109710.0,0.35002595]
["bitfinex","BTCUSD",1751567725673,0.04561546,109720.0,109710.0,0.69536982]
["bitfinex","BTCUSD",1751567726420,0.00916046,109720.0,109710.0,0.88064982]
["bitfinex","BTCUSD",1751567726652,4.702e-05,109720.0,109710.0,1.35992714]
["bitfinex","BTCUSD",1751567728032,4.702e-05,109720.0,109710.0,1.37446799]
["bitfinex","BTCUSD",1751567728254,4.702e-05,109720.0,109710.0,1.42902449]
["bitfinex","BTCUSD",1751567728492,4.702e-05,109720.0,109710.0,1.76902449]
["bitfinex","BTCUSD",1751567728719,4.702e-05,109720.0,109710.0,2.14166488]
["bitfinex","BTCUSD",1751567728948,4.702e-05,109720.0,109710.0,1.71446799]
["bitfinex","BTCUSD",1751567729631,4.702e-05,109720.0,109710.0,1.72362079]
["bitfinex","BTCUSD",1751567729819,4.702e-05,109720.0,109710.0,1.72662079]
["bitfinex","BTCUSD",1751567730282,0.00104702,109720.0,109710.0,1.73362079]
["bitfinex","BTCUSD",1751567730500,0.00104702,109720.0,109710.0,1.78819047]
["bitfinex","BTCUSD",1751567733442,0.00104702,109720.0,109710.0,2.08149047]
["bitfinex","BTCUSD",1751567735150,0.00104702,109720.0,109710.0,1.24473276]
["bitfinex","BTCUSD",1751567735376,0.00104702,109720.0,109710.0,0.99152262]
["bitfinex","BTCUSD",1751567735585,0.00104702,109720.0,109710.0,0.80412223]
["bitfinex","BTCUSD",1751567735586,0.04338809,109720.0,109710.0,0.80412223]
["bitfinex","BTCUSD",1751567735827,0.03427415,109720.0,109710.0,1.17676262]
["bitfinex","BTCUSD",1751567736038,0.04338809,109720.0,109710.0,1.17676262]
["bitfinex","BTCUSD",1751567736450,0.05250211,109720.0,109710.0,1.17676262]
["bitfinex","BTCUSD",1751567736654,0.04338809,109720.0,109710.0,1.17676262]
["bitfinex","BTCUSD",1751567736857,0.04338809,109720.0,109710.0,1.17276262]
["bitfinex","BTCUSD",1751567737079,0.043388,109720.0,109710.0,1.17376262]
["bitfinex","BTCUSD",1751567737295,0.03427415,109720.0,109710.0,1.17376262]
["bitfinex","BTCUSD",1751567737501,0.03327415,109720.0,109710.0,1.16676262]
["bitfinex","BTCUSD",1751567737706,0.03327415,109720.0,109710.0,1.16976262]
["bitfinex","BTCUSD",1751567738778,0.03327415,109720.0,109710.0,1.26119955]
["bitfinex","BTCUSD",1751567739196,0.03327415,109720.0,109710.0,1.25204675]
["bitfinex","BTCUSD",1751567739407,0.03327415,109720.0,109710.0,0.95874675]
["bitfinex","BTCUSD",1751567739639,0.03327415,109720.0,109710.0,0.86730982]
["bitfinex","BTCUSD",1751567740255,0.03327415,109720.0,109710.0,0.87660104]
["bitfinex","BTCUSD",1751567741517,0.03327407,109720.0,109710.0,0.87660104]
["bitfinex","BTCUSD",1751567743988,0.05150161,109720.0,109710.0,0.86730982]
["bitfinex","BTCUSD",1751567744189,0.04238776,109720.0,109710.0,0.49466943]
["bitfinex","BTCUSD",1751567744392,0.04238776,109720.0,109710.0,0.86730982]
["bitfinex","BTCUSD",1751567744599,0.03327407,109720.0,109710.0,0.86730982]
["bitfinex","BTCUSD",1751567746274,0.04238776,109720.0,109710.0,0.86730982]
["bitfinex","BTCUSD",1751567747689,0.05818776,109720.0,109710.0,0.86730982]
["bitfinex","BTCUSD",1751567748305,0.03327407,109720.0,109710.0,0.8763785]
["bitfinex","BTCUSD",1751567750382,0.0515017,109720.0,109710.0,0.8763785]
["bitfinex","BTCUSD",1751567750593,0.04238776,109720.0,109710.0,0.8763785]
["bitfinex","BTCUSD",1751567751235,0.03327407,109720.0,109710.0,0.8763785]
["bitfinex","BTCUSD",1751567752887,0.02416046,109720.0,109710.0,0.8763785]
["bitfinex","BTCUSD",1751567753103,0.01504702,109720.0,109710.0,0.96781543]
["bitfinex","BTCUSD",1751567753316,0.02416046,109720.0,109710.0,0.96781543]
["bitfinex","BTCUSD",1751567755357,0.03327407,109720.0,109710.0,0.96781543]
["bitfinex","BTCUSD",1751567755770,0.02416046,109720.0,109710.0,0.96781543]
["bitfinex","BTCUSD",1751567757151,0.03327398,109720.0,109710.0,0.96781543]
["bitfinex","BTCUSD",1751567759186,0.02416046,109720.0,109710.0,0.96781543]
["bitfinex","BTCUSD",1751567761071,0.01504702,109720.0,109710.0,0.96781543]
["bitfinex","BTCUSD",1751567761274,0.02416046,109720.0,109710.0,0.96781543]
["bitfinex","BTCUSD",1751567761694,0.01504702,109720.0,109710.0,0.96781543]
["bitfinex","BTCUSD",1751567762493,0.02416046,109720.0,109710.0,0.96781543]
["bitfinex","BTCUSD",1751567763593,0.01504702,109720.0,109710.0,0.96781543]
["bitfinex","BTCUSD",1751567763797,0.02416046,109720.0,109710.0,0.8763785]
["bitfinex","BTCUSD",1751567764003,0.02416046,109720.0,109710.0,0.8530169]
["bitfinex","BTCUSD",1751567766916,0.02416046,109720.0,109710.0,1.20229569]
["bitfinex","BTCUSD",1751567766917,0.01504702,109720.0,109710.0,1.20229569]
["bitfinex","BTCUSD",1751567767130,0.00916038,109720.0,109710.0,1.21819569]
["bitfinex","BTCUSD",1751567767335,4.702e-05,109720.0,109710.0,1.21819569]
["bitfinex","BTCUSD",1751567768571,4.702e-05,109720.0,109710.0,1.32553262]
["bitfinex","BTCUSD",1751567768775,4.702e-05,109720.0,109710.0,1.3801023]
["bitfinex","BTCUSD",1751567769188,4.702e-05,109720.0,109710.0,1.30963262]
["bitfinex","BTCUSD",1751567771303,4.702e-05,109720.0,109710.0,1.32417347]
["bitfinex","BTCUSD",1751567771533,4.702e-05,109720.0,109710.0,1.33997347]
["bitfinex","BTCUSD",1751567775033,4.702e-05,109720.0,109710.0,1.39454315]
["bitfinex","BTCUSD",1751567775257,4.702e-05,109720.0,109710.0,1.33997347]
["bitfinex","BTCUSD",1751567777705,4.702e-05,109720.0,109710.0,1.32417347]
["bitfinex","BTCUSD",1751567781091,4.702e-05,109720.0,109710.0,1.33957347]
["bitfinex","BTCUSD",1751567781306,4.702e-05,109720.0,109710.0,1.32417347]
["bitfinex","BTCUSD",1751567794236,4.702e-05,109720.0,109710.0,1.37874315]
["bitfinex","BTCUSD",1751567798622,4.702e-05,109720.0,109710.0,0.58874864]
["bitfinex","BTCUSD",1751567798787,4.702e-05,109720.0,109710.0,0.57284864]
["bitfinex","BTCUSD",1751567798788,0.01664702,109720.0,109710.0,0.57284864]
["bitfinex","BTCUSD",1751567798996,0.01664702,109720.0,109710.0,0.92212743]
["bitfinex","BTCUSD",1751567799673,0.01664702,109720.0,109710.0,0.73688743]
["bitfinex","BTCUSD",1751567799882,0.01664702,109720.0,109710.0,0.92200743]
["bitfinex","BTCUSD",1751567800489,0.04216046,109720.0,109710.0,0.92200743]
["bitfinex","BTCUSD",1751567800676,0.04216046,109720.0,109710.0,0.73688743]
["bitfinex","BTCUSD",1751567800879,0.04216046,109720.0,109710.0,0.85836907]
["bitfinex","BTCUSD",1751567801079,0.05127407,109720.0,109710.0,0.85836907]
["bitfinex","BTCUSD",1751567801290,0.05167407,109720.0,109710.0,0.85836907]
["bitfinex","BTCUSD",1751567802758,0.05167407,109720.0,109710.0,0.94539214]
["bitfinex","BTCUSD",1751567803577,0.05167407,109720.0,109710.0,0.85836907]
["bitfinex","BTCUSD",1751567803742,0.05167398,109720.0,109710.0,0.85836907]
["bitfinex","BTCUSD",1751567803935,0.05167398,109720.0,109710.0,0.8674946]
["bitfinex","BTCUSD",1751567804144,0.04256054,109720.0,109710.0,0.8674946]
["bitfinex","BTCUSD",1751567804356,0.03344702,109720.0,109710.0,0.8674946]
["bitfinex","BTCUSD",1751567804542,0.04256046,109720.0,109710.0,0.8674946]
["bitfinex","BTCUSD",1751567804942,0.05167407,109720.0,109710.0,0.8674946]
["bitfinex","BTCUSD",1751567805295,0.04256046,109720.0,109710.0,0.8674946]
["bitfinex","BTCUSD",1751567805439,0.05167398,109720.0,109710.0,0.8674946]
["bitfinex","BTCUSD",1751567805872,0.23395615,109720.0,109710.0,0.19064878]
["bitfinex","BTCUSD",1751567806072,0.23395698,109720.0,109710.0,0.19343]
["bitfinex","BTCUSD",1751567806275,0.23395698,109720.0,109710.0,0.00835]
["bitfinex","BTCUSD",1751567806448,0.58323577,109720.0,109710.0,0.00835]
["bitfinex","BTCUSD",1751567806691,0.23395698,109720.0,109710.0,0.19343]
["bitfinex","BTCUSD",1751567807116,0.23395698,109720.0,109710.0,0.18943]
["bitfinex","BTCUSD",1751567807467,0.23395698,109720.0,109710.0,0.53970879]
["bitfinex","BTCUSD",1751567807963,0.23395698,109720.0,109710.0,0.19043]
["bitfinex","BTCUSD",1751567808564,0.23395698,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567810254,0.58323577,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567810459,0.92323577,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567810667,1.38580704,109720.0,109710.0,0.00535]
["bitfinex","BTCUSD",1751567810872,1.38580704,109720.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751567810873,5.54714555,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751567811068,0.562531,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567811302,1.95933532,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567811511,1.98119087,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567811726,2.00860387,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567811972,1.33382834,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567812163,0.7304875,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567812380,1.30657732,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567813838,1.30957732,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567814252,1.31157732,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567816279,0.91666093,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567816480,1.28972177,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567816877,1.3176048,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567817082,1.4136448,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567817285,1.3176048,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567818951,1.33931531,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567819155,1.3176048,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567819773,0.94454396,109700.0,109690.0,0.0002]
["bitfinex","BTCUSD",1751567820027,0.2006012,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751567820242,0.60506204,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751567820489,0.2320012,109670.0,109660.0,0.0002]
["bitfinex","BTCUSD",1751567821097,0.2320012,109670.0,109660.0,0.55564274]
["bitfinex","BTCUSD",1751567821312,0.2159012,109670.0,109660.0,0.65242572]
["bitfinex","BTCUSD",1751567821521,0.2159012,109670.0,109660.0,0.28848355]
["bitfinex","BTCUSD",1751567821758,0.03353593,109670.0,109660.0,0.6706629]
["bitfinex","BTCUSD",1751567821969,0.2159012,109670.0,109660.0,0.66154439]
["bitfinex","BTCUSD",1751567822196,0.01823593,109670.0,109660.0,0.76209983]
["bitfinex","BTCUSD",1751567822402,0.01823543,109670.0,109660.0,0.77749983]
["bitfinex","BTCUSD",1751567822634,0.03647154,109670.0,109660.0,0.77749983]
["bitfinex","BTCUSD",1751567822868,0.03647154,109670.0,109660.0,0.77849983]
["bitfinex","BTCUSD",1751567823084,0.03647154,109670.0,109660.0,0.77749983]
["bitfinex","BTCUSD",1751567823301,0.21883681,109670.0,109660.0,0.77749983]
["bitfinex","BTCUSD",1751567823549,0.22795507,109670.0,109660.0,0.77138132]
["bitfinex","BTCUSD",1751567823769,0.23543748,109670.0,109660.0,0.67957753]
["bitfinex","BTCUSD",1751567825030,0.01823577,109670.0,109660.0,0.71281463]
["bitfinex","BTCUSD",1751567825261,0.02735386,109670.0,109660.0,0.71281463]
["bitfinex","BTCUSD",1751567825566,0.22795557,109670.0,109660.0,0.71281463]
["bitfinex","BTCUSD",1751567825736,0.22795557,109670.0,109660.0,0.70369612]
["bitfinex","BTCUSD",1751567826305,0.23423773,109670.0,109660.0,0.68869612]
["bitfinex","BTCUSD",1751567826718,0.03363561,109670.0,109660.0,0.68869612]
["bitfinex","BTCUSD",1751567826972,0.0427537,109670.0,109660.0,0.76645769]
["bitfinex","BTCUSD",1751567827421,0.02451768,109670.0,109660.0,0.76645769]
["bitfinex","BTCUSD",1751567827632,0.03647154,109670.0,109660.0,0.78275769]
["bitfinex","BTCUSD",1751567827836,0.04558972,109670.0,109660.0,0.78275769]
["bitfinex","BTCUSD",1751567828132,0.22795499,109670.0,109660.0,0.78275769]
["bitfinex","BTCUSD",1751567829793,0.22795557,109670.0,109660.0,0.78275769]
["bitfinex","BTCUSD",1751567829996,0.01823527,109670.0,109660.0,0.78275769]
["bitfinex","BTCUSD",1751567830290,0.03647137,109670.0,109660.0,0.78275769]
["bitfinex","BTCUSD",1751567830715,0.01823527,109670.0,109660.0,0.78275769]
["bitfinex","BTCUSD",1751567830869,0.0273532,109670.0,109660.0,0.78275769]
["bitfinex","BTCUSD",1751567831077,0.03647129,109670.0,109660.0,0.78275769]
["bitfinex","BTCUSD",1751567831847,0.0151,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1751567832104,0.19886104,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1751567832105,0.01823227,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1751567832307,0.01823219,109690.0,109680.0,0.68949771]
["bitfinex","BTCUSD",1751567832522,0.21584669,109700.0,109690.0,0.20056463]
["bitfinex","BTCUSD",1751567832725,0.22496187,109700.0,109690.0,0.58274157]
["bitfinex","BTCUSD",1751567832852,0.23407764,109700.0,109690.0,0.58274157]
["bitfinex","BTCUSD",1751567833690,0.22496237,109700.0,109690.0,0.57362547]
["bitfinex","BTCUSD",1751567834303,0.22496237,109700.0,109690.0,0.56450929]
["bitfinex","BTCUSD",1751567834505,0.21684685,109700.0,109690.0,0.56450946]
["bitfinex","BTCUSD",1751567834701,0.21684685,109700.0,109690.0,0.57362589]
["bitfinex","BTCUSD",1751567835108,0.001,109700.0,109690.0,0.78993202]
["bitfinex","BTCUSD",1751567835514,0.001,109700.0,109690.0,0.82077287]
["bitfinex","BTCUSD",1751567837283,0.02734306,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1751567837496,0.02734306,109710.0,109700.0,0.85939946]
["bitfinex","BTCUSD",1751567838562,0.02734306,109710.0,109700.0,0.86054072]
["bitfinex","BTCUSD",1751567838986,0.02734306,109710.0,109700.0,0.86154072]
["bitfinex","BTCUSD",1751567839205,0.02734306,109710.0,109700.0,0.48847988]
["bitfinex","BTCUSD",1751567839410,0.02734306,109710.0,109700.0,0.86154072]
["bitfinex","BTCUSD",1751567839563,0.01822854,109710.0,109700.0,0.86154072]
["bitfinex","BTCUSD",1751567839792,0.03645775,109710.0,109700.0,0.86154072]
["bitfinex","BTCUSD",1751567839998,0.02734306,109710.0,109700.0,0.86154072]
["bitfinex","BTCUSD",1751567840356,0.03645775,109710.0,109700.0,0.86154072]
["bitfinex","BTCUSD",1751567840805,0.02734306,109710.0,109700.0,0.86154072]
["bitfinex","BTCUSD",1751567841182,0.02734298,109710.0,109700.0,0.86154072]
["bitfinex","BTCUSD",1751567842449,0.01822854,109710.0,109700.0,0.95297765]
["bitfinex","BTCUSD",1751567842620,0.01822846,109710.0,109700.0,0.96837765]
["bitfinex","BTCUSD",1751567842983,0.00911419,109710.0,109700.0,0.95297707]
["bitfinex","BTCUSD",1751567843446,0.00911419,109710.0,109700.0,0.96937707]
["bitfinex","BTCUSD",1751567843979,0.01822846,109710.0,109700.0,0.96937707]
["bitfinex","BTCUSD",1751567845439,0.01822846,109710.0,109700.0,0.97863246]
["bitfinex","BTCUSD",1751567846024,0.01822846,109710.0,109700.0,0.96937707]
["bitfinex","BTCUSD",1751567846845,0.0273429,109710.0,109700.0,0.96937707]
["bitfinex","BTCUSD",1751567847492,0.01822846,109710.0,109700.0,0.96937707]
["bitfinex","BTCUSD",1751567847927,0.02734298,109710.0,109700.0,0.95297707]
["bitfinex","BTCUSD",1751567848130,0.04354298,109710.0,109700.0,0.95297707]
["bitfinex","BTCUSD",1751567848748,0.04354298,109710.0,109700.0,0.96220228]
["bitfinex","BTCUSD",1751567848950,0.03442846,109710.0,109700.0,0.96220228]
["bitfinex","BTCUSD",1751567849376,0.01822846,109710.0,109700.0,0.96220228]
["bitfinex","BTCUSD",1751567849991,0.02571344,109720.0,109710.0,0.20964258]
["bitfinex","BTCUSD",1751567850242,0.0439409,109720.0,109710.0,0.6604608]
["bitfinex","BTCUSD",1751567850757,0.04394082,109720.0,109710.0,0.6604608]
["bitfinex","BTCUSD",1751567850963,0.02571361,109720.0,109710.0,0.6604608]
["bitfinex","BTCUSD",1751567851158,0.02771361,109720.0,109710.0,0.6604608]
["bitfinex","BTCUSD",1751567851859,0.02771336,109720.0,109710.0,0.6604608]
["bitfinex","BTCUSD",1751567852062,0.03582697,109720.0,109710.0,0.6604608]
["bitfinex","BTCUSD",1751567852470,0.03582697,109720.0,109710.0,0.6614608]
["bitfinex","BTCUSD",1751567853063,0.03482697,109720.0,109710.0,0.6614608]
["bitfinex","BTCUSD",1751567853265,0.04394074,109720.0,109710.0,0.6614608]
["bitfinex","BTCUSD",1751567853474,0.03482697,109720.0,109710.0,0.6624608]
["bitfinex","BTCUSD",1751567853683,0.04394074,109720.0,109710.0,0.6624608]
["bitfinex","BTCUSD",1751567854117,0.03482697,109720.0,109710.0,0.6624608]
["bitfinex","BTCUSD",1751567854337,0.0004,109720.0,109710.0,1.17449942]
["bitfinex","BTCUSD",1751567854554,0.0004,109720.0,109710.0,1.46779942]
["bitfinex","BTCUSD",1751567859279,0.0004,109720.0,109710.0,1.80779942]
["bitfinex","BTCUSD",1751567861201,0.0004,109720.0,109710.0,1.99287942]
["bitfinex","BTCUSD",1751567861851,0.0004,109720.0,109710.0,1.69957942]
["bitfinex","BTCUSD",1751567866556,0.0004,109720.0,109710.0,1.99287942]
["bitfinex","BTCUSD",1751567871375,0.0004,109720.0,109710.0,1.97833857]
["bitfinex","BTCUSD",1751567872600,0.0004,109720.0,109710.0,1.99287942]
["bitfinex","BTCUSD",1751567873795,0.0004,109720.0,109710.0,2.02027242]
["bitfinex","BTCUSD",1751567874827,0.0004,109720.0,109710.0,2.00573157]
["bitfinex","BTCUSD",1751567875754,0.0004,109720.0,109710.0,2.02027242]
["bitfinex","BTCUSD",1751567879107,1e-08,109720.0,109710.0,2.02027242]
["bitfinex","BTCUSD",1751567879326,0.0156,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1751567879327,1e-08,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1751567879540,1e-08,109740.0,109730.0,1.99896778]
["bitfinex","BTCUSD",1751567879744,1e-08,109740.0,109730.0,1.98356778]
["bitfinex","BTCUSD",1751567879968,1e-08,109740.0,109730.0,2.01095478]
["bitfinex","BTCUSD",1751567880383,1e-08,109740.0,109730.0,2.01195478]
["bitfinex","BTCUSD",1751567881974,1e-08,109740.0,109730.0,2.01395478]
["bitfinex","BTCUSD",1751567882179,1e-08,109740.0,109730.0,2.01795478]
["bitfinex","BTCUSD",1751567882760,1e-08,109740.0,109730.0,2.01791478]
["bitfinex","BTCUSD",1751567883585,1e-08,109740.0,109730.0,2.04559305]
["bitfinex","BTCUSD",1751567888296,1e-08,109740.0,109730.0,2.04555305]
["bitfinex","BTCUSD",1751567888504,1e-08,109740.0,109730.0,1.29943137]
["bitfinex","BTCUSD",1751567888708,1e-08,109740.0,109730.0,2.04555305]
["bitfinex","BTCUSD",1751567890156,0.01630001,109740.0,109730.0,1.65659221]
["bitfinex","BTCUSD",1751567893250,0.03150001,109740.0,109730.0,1.65659221]
["bitfinex","BTCUSD",1751567896142,0.03150001,109740.0,109730.0,1.36329221]
["bitfinex","BTCUSD",1751567896343,0.03150001,109740.0,109730.0,1.33561394]
["bitfinex","BTCUSD",1751567899403,0.03150001,109740.0,109730.0,1.33581394]
["bitfinex","BTCUSD",1751567900581,0.01630001,109740.0,109730.0,1.33581394]
["bitfinex","BTCUSD",1751567902074,0.01630001,109740.0,109730.0,1.62911394]
["bitfinex","BTCUSD",1751567904664,0.03150001,109740.0,109730.0,1.62911394]
["bitfinex","BTCUSD",1751567910223,0.01630001,109740.0,109730.0,1.62911394]
["bitfinex","BTCUSD",1751567918892,0.03220001,109740.0,109730.0,1.62911394]
["bitfinex","BTCUSD",1751567919306,0.03220001,109740.0,109730.0,1.60168694]
["bitfinex","BTCUSD",1751567919926,0.03220001,109740.0,109730.0,0.96838694]
["bitfinex","BTCUSD",1751567922152,0.01630001,109740.0,109730.0,0.96838694]
["bitfinex","BTCUSD",1751567922759,0.03250001,109740.0,109730.0,0.96838694]
["bitfinex","BTCUSD",1751567928761,0.01630001,109740.0,109730.0,0.96838694]
["bitfinex","BTCUSD",1751567930246,0.03180001,109740.0,109730.0,0.96838694]
["bitfinex","BTCUSD",1751567931030,0.03180001,109740.0,109730.0,0.5953261]
["bitfinex","BTCUSD",1751567931265,0.03180001,109740.0,109730.0,0.96838694]
["bitfinex","BTCUSD",1751567935076,0.05913568,109740.0,109730.0,0.30824131]
["bitfinex","BTCUSD",1751567935291,0.06824796,109740.0,109730.0,0.49312131]
["bitfinex","BTCUSD",1751567935507,0.07736032,109740.0,109730.0,0.49312131]
["bitfinex","BTCUSD",1751567935938,0.06824796,109740.0,109730.0,0.49012131]
["bitfinex","BTCUSD",1751567936184,0.06824796,109740.0,109730.0,0.48612131]
["bitfinex","BTCUSD",1751567936410,0.06824796,109740.0,109730.0,0.49012131]
["bitfinex","BTCUSD",1751567937374,0.25960935,109740.0,109730.0,0.49012148]
["bitfinex","BTCUSD",1751567937587,0.25960935,109740.0,109730.0,0.30524148]
["bitfinex","BTCUSD",1751567937799,0.25960935,109740.0,109730.0,0.49012148]
["bitfinex","BTCUSD",1751567938255,0.25960935,109740.0,109730.0,0.49923425]
["bitfinex","BTCUSD",1751567938903,0.25960935,109740.0,109730.0,0.50834694]
["bitfinex","BTCUSD",1751567939413,0.26865448,109740.0,109730.0,0.50834694]
["bitfinex","BTCUSD",1751567939569,0.25960935,109740.0,109730.0,0.50834694]
["bitfinex","BTCUSD",1751567939747,0.06824796,109740.0,109730.0,0.50834694]
["bitfinex","BTCUSD",1751567939969,0.07736032,109740.0,109730.0,0.50834694]
["bitfinex","BTCUSD",1751567943477,0.25960927,109740.0,109730.0,0.50834694]
["bitfinex","BTCUSD",1751567943698,0.25961001,109740.0,109730.0,0.50834694]
["bitfinex","BTCUSD",1751567946195,0.25961001,109740.0,109730.0,0.50634694]
["bitfinex","BTCUSD",1751567946371,0.25961001,109740.0,109730.0,0.50734694]
["bitfinex","BTCUSD",1751567946608,0.06824862,109740.0,109730.0,0.50534694]
["bitfinex","BTCUSD",1751567947294,0.05913626,109740.0,109730.0,0.50534694]
["bitfinex","BTCUSD",1751567948380,0.06824862,109740.0,109730.0,0.50534694]
["bitfinex","BTCUSD",1751567951815,0.06824862,109740.0,109730.0,0.85456821]
["bitfinex","BTCUSD",1751567954302,0.05913626,109740.0,109730.0,0.94600514]
["bitfinex","BTCUSD",1751567954514,0.05002398,109740.0,109730.0,0.94600514]
["bitfinex","BTCUSD",1751567954726,0.05913626,109740.0,109730.0,0.94600514]
["bitfinex","BTCUSD",1751567955561,0.059136,109740.0,109730.0,0.94600514]
["bitfinex","BTCUSD",1751567955764,0.05913592,109740.0,109730.0,0.94600514]
["bitfinex","BTCUSD",1751567955996,0.06824811,109740.0,109730.0,0.94600514]
["bitfinex","BTCUSD",1751567956211,0.05913592,109740.0,109730.0,0.94600514]
["bitfinex","BTCUSD",1751567957910,0.0682482,109740.0,109730.0,0.94600514]
["bitfinex","BTCUSD",1751567958272,0.03452381,109740.0,109730.0,0.94600514]
["bitfinex","BTCUSD",1751567958469,0.04363592,109740.0,109730.0,0.94600514]
["bitfinex","BTCUSD",1751567958671,0.03452381,109740.0,109730.0,0.94600514]
["bitfinex","BTCUSD",1751567958875,1e-08,109740.0,109730.0,1.29522641]
["bitfinex","BTCUSD",1751567959033,1e-08,109740.0,109730.0,1.34076726]
["bitfinex","BTCUSD",1751567961875,1e-08,109740.0,109730.0,1.01468285]
["bitfinex","BTCUSD",1751567963302,1e-08,109740.0,109730.0,0.99888285]
["bitfinex","BTCUSD",1751567963851,1e-08,109740.0,109730.0,1.01538285]
["bitfinex","BTCUSD",1751567965334,1e-08,109740.0,109730.0,1.38774098]
["bitfinex","BTCUSD",1751567966539,1e-08,109740.0,109730.0,1.01538285]
["bitfinex","BTCUSD",1751567967185,1e-08,109770.0,109760.0,0.25658794]
["bitfinex","BTCUSD",1751567967404,0.0163,109790.0,109780.0,0.22404976]
["bitfinex","BTCUSD",1751567967612,0.0163,109790.0,109780.0,0.87268482]
["bitfinex","BTCUSD",1751567967822,0.0002,109790.0,109780.0,0.87268482]
["bitfinex","BTCUSD",1751567968031,0.0002,109790.0,109780.0,0.99707777]
["bitfinex","BTCUSD",1751567968255,0.0002,109790.0,109780.0,1.01367777]
["bitfinex","BTCUSD",1751567968461,0.00024706,109790.0,109780.0,1.01367777]
["bitfinex","BTCUSD",1751567968664,0.00024706,109790.0,109780.0,1.01467777]
["bitfinex","BTCUSD",1751567968865,0.00024706,109790.0,109780.0,1.01367777]
["bitfinex","BTCUSD",1751567969109,0.00024706,109790.0,109780.0,1.02461596]
["bitfinex","BTCUSD",1751567969353,0.00024706,109790.0,109780.0,1.05199196]
["bitfinex","BTCUSD",1751567971108,0.0019,109800.0,109790.0,0.22458983]
["bitfinex","BTCUSD",1751567971308,0.0019,109800.0,109790.0,1.04209784]
["bitfinex","BTCUSD",1751567971732,0.0019,109800.0,109790.0,1.02679784]
["bitfinex","BTCUSD",1751567972790,0.0019,109800.0,109790.0,0.78177784]
["bitfinex","BTCUSD",1751567972971,0.0174,109800.0,109790.0,0.42396056]
["bitfinex","BTCUSD",1751567973173,0.0333,109800.0,109790.0,0.40690454]
["bitfinex","BTCUSD",1751567973355,0.0333,109800.0,109790.0,0.63674454]
["bitfinex","BTCUSD",1751567973753,0.0333,109800.0,109790.0,1.00910267]
["bitfinex","BTCUSD",1751567974491,0.0333,109800.0,109790.0,1.00910267]
["bitfinex","BTCUSD",1751567974686,0.0333,109800.0,109790.0,0.63674454]
["bitfinex","BTCUSD",1751567976278,0.0333,109800.0,109790.0,0.65368504]
["bitfinex","BTCUSD",1751567976964,0.0174,109800.0,109790.0,1.02604317]
["bitfinex","BTCUSD",1751567979264,0.0019,109800.0,109790.0,1.02604317]
["bitfinex","BTCUSD",1751567980436,0.0019,109800.0,109790.0,1.04234317]
["bitfinex","BTCUSD",1751567981346,0.0019,109800.0,109790.0,1.04254317]
["bitfinex","BTCUSD",1751567983852,0.0019,109800.0,109790.0,1.05794317]
["bitfinex","BTCUSD",1751567984946,0.0019,109800.0,109790.0,1.05793081]
["bitfinex","BTCUSD",1751567987550,0.0019,109800.0,109790.0,1.08467893]
["bitfinex","BTCUSD",1751567987881,0.0019,109800.0,109790.0,1.08468972]
["bitfinex","BTCUSD",1751567989063,0.0019,109800.0,109790.0,0.85484972]
["bitfinex","BTCUSD",1751567989242,0.0019,109800.0,109790.0,1.06916972]
["bitfinex","BTCUSD",1751567990288,0.0019,109800.0,109790.0,0.73171279]
["bitfinex","BTCUSD",1751567990489,0.0337,109800.0,109790.0,0.31806569]
["bitfinex","BTCUSD",1751567990741,0.0337,109800.0,109790.0,0.54778569]
["bitfinex","BTCUSD",1751567990963,0.0337,109800.0,109790.0,0.56232654]
["bitfinex","BTCUSD",1751567992138,0.0337,109800.0,109790.0,0.93468467]
["bitfinex","BTCUSD",1751567992538,0.0337,109800.0,109790.0,1.0261216]
["bitfinex","BTCUSD",1751567994007,0.0337,109800.0,109790.0,0.29985002]
["bitfinex","BTCUSD",1751567994192,0.24317051,109800.0,109790.0,0.49368784]
["bitfinex","BTCUSD",1751567994437,0.07012853,109800.0,109790.0,0.51190334]
["bitfinex","BTCUSD",1751567995313,0.06102115,109800.0,109790.0,0.51190334]
["bitfinex","BTCUSD",1751567995554,0.05191385,109800.0,109790.0,0.51190334]
["bitfinex","BTCUSD",1751567995772,0.0337,109800.0,109790.0,0.9756984]
["bitfinex","BTCUSD",1751567996608,0.0428068,109800.0,109790.0,0.9756984]
["bitfinex","BTCUSD",1751567996829,0.0337,109800.0,109790.0,0.9756984]
["bitfinex","BTCUSD",1751567997034,0.04280672,109800.0,109790.0,0.9756984]
["bitfinex","BTCUSD",1751567998150,0.0519136,109800.0,109790.0,0.9756984]
["bitfinex","BTCUSD",1751567998356,0.04280672,109800.0,109790.0,0.9756984]
["bitfinex","BTCUSD",1751567998782,0.0337,109800.0,109790.0,0.9756984]
["bitfinex","BTCUSD",1751567998999,0.0183,109800.0,109790.0,0.9756984]
["bitfinex","BTCUSD",1751567999384,0.0019,109800.0,109790.0,1.36259738]
["bitfinex","BTCUSD",1751567999599,0.0019,109800.0,109790.0,1.73339738]
["bitfinex","BTCUSD",1751567999810,0.0019,109800.0,109790.0,1.36103925]
["bitfinex","BTCUSD",1751568000022,0.0019,109800.0,109790.0,1.37231567]
["bitfinex","BTCUSD",1751568000240,0.0019,109800.0,109790.0,1.37238507]
["bitfinex","BTCUSD",1751568000679,0.0019,109800.0,109790.0,0.98502694]
["bitfinex","BTCUSD",1751568000899,0.0175,109800.0,109790.0,1.35690847]
["bitfinex","BTCUSD",1751568001099,0.0019,109800.0,109790.0,1.35690847]
["bitfinex","BTCUSD",1751568001934,0.0175,109800.0,109790.0,1.35690847]
["bitfinex","BTCUSD",1751568002360,0.0019,109800.0,109790.0,1.01690847]
["bitfinex","BTCUSD",1751568002964,0.0175,109800.0,109790.0,1.01690847]
["bitfinex","BTCUSD",1751568004226,0.0175,109800.0,109790.0,0.78583154]
["bitfinex","BTCUSD",1751568004490,0.0175,109800.0,109790.0,0.97279154]
["bitfinex","BTCUSD",1751568006638,0.0175,109800.0,109790.0,0.95573335]
["bitfinex","BTCUSD",1751568006849,0.0019,109800.0,109790.0,0.97203335]
["bitfinex","BTCUSD",1751568007322,1e-08,109800.0,109790.0,1.69999148]
["bitfinex","BTCUSD",1751568007527,1e-08,109800.0,109790.0,1.8459009]
["bitfinex","BTCUSD",1751568009928,1e-08,109800.0,109790.0,1.47354277]
["bitfinex","BTCUSD",1751568012626,1e-08,109800.0,109790.0,1.10118464]
["bitfinex","BTCUSD",1751568012833,0.01660001,109800.0,109790.0,0.36423044]
["bitfinex","BTCUSD",1751568013113,0.03310001,109800.0,109790.0,0.49655795]
["bitfinex","BTCUSD",1751568013315,0.03310001,109800.0,109790.0,0.5110988]
["bitfinex","BTCUSD",1751568013316,0.03330001,109800.0,109790.0,0.5110988]
["bitfinex","BTCUSD",1751568014188,0.03330001,109800.0,109790.0,0.88345693]
["bitfinex","BTCUSD",1751568014408,0.01680001,109800.0,109790.0,0.88345693]
["bitfinex","BTCUSD",1751568014620,0.01680001,109800.0,109790.0,0.97489386]
["bitfinex","BTCUSD",1751568016368,0.0189007,109800.0,109790.0,0.97489386]
["bitfinex","BTCUSD",1751568018346,0.0189007,109800.0,109790.0,1.00225576]
["bitfinex","BTCUSD",1751568018569,0.0023007,109800.0,109790.0,1.00225576]
["bitfinex","BTCUSD",1751568019056,0.0023007,109800.0,109790.0,1.03860459]
["bitfinex","BTCUSD",1751568019556,0.0023007,109800.0,109790.0,1.05410459]
["bitfinex","BTCUSD",1751568022297,0.0023007,109800.0,109790.0,1.06950459]
["bitfinex","BTCUSD",1751568022540,0.0023007,109800.0,109790.0,1.05410459]
["bitfinex","BTCUSD",1751568023295,0.0023007,109800.0,109790.0,1.10857708]
["bitfinex","BTCUSD",1751568023780,0.0023007,109800.0,109790.0,1.46397708]
["bitfinex","BTCUSD",1751568026826,0.0023007,109800.0,109790.0,1.42762825]
["bitfinex","BTCUSD",1751568031183,0.0023007,109800.0,109790.0,1.37315576]
["bitfinex","BTCUSD",1751568031347,0.0023007,109800.0,109790.0,1.81817744]
["bitfinex","BTCUSD",1751568031748,0.0023007,109800.0,109790.0,1.44581931]
["bitfinex","BTCUSD",1751568033790,0.0023007,109800.0,109790.0,1.81817744]
["bitfinex","BTCUSD",1751568034838,0.0023007,109800.0,109790.0,1.44581931]
["bitfinex","BTCUSD",1751568035283,0.0023007,109800.0,109790.0,1.81817744]
["bitfinex","BTCUSD",1751568035853,0.0023007,109800.0,109790.0,1.44581931]
["bitfinex","BTCUSD",1751568036559,0.0023007,109800.0,109790.0,1.81817744]
["bitfinex","BTCUSD",1751568036981,0.0023007,109800.0,109790.0,1.44581931]
["bitfinex","BTCUSD",1751568037596,1e-08,109800.0,109790.0,1.81817744]
["bitfinex","BTCUSD",1751568038424,1e-08,109800.0,109790.0,1.83377744]
["bitfinex","BTCUSD",1751568042725,1e-08,109800.0,109790.0,1.83777744]
["bitfinex","BTCUSD",1751568043308,1e-08,109800.0,109790.0,1.45001931]
["bitfinex","BTCUSD",1751568043530,0.01630001,109800.0,109790.0,1.47943931]
["bitfinex","BTCUSD",1751568043706,1e-08,109800.0,109790.0,1.47943931]
["bitfinex","BTCUSD",1751568043925,1e-08,109800.0,109790.0,1.49513931]
["bitfinex","BTCUSD",1751568044333,1e-08,109800.0,109790.0,1.24771931]
["bitfinex","BTCUSD",1751568044538,0.01620001,109800.0,109790.0,1.39417576]
["bitfinex","BTCUSD",1751568044720,0.03250001,109800.0,109790.0,1.39417576]
["bitfinex","BTCUSD",1751568044938,0.03250001,109800.0,109790.0,0.73863665]
["bitfinex","BTCUSD",1751568045198,0.03250001,109800.0,109790.0,0.9848975]
["bitfinex","BTCUSD",1751568045405,0.03250001,109800.0,109790.0,1.35725563]
["bitfinex","BTCUSD",1751568045619,0.03250001,109800.0,109790.0,1.39360846]
["bitfinex","BTCUSD",1751568046627,0.03270001,109800.0,109790.0,1.02125033]
["bitfinex","BTCUSD",1751568046835,0.03270001,109800.0,109790.0,1.48504539]
["bitfinex","BTCUSD",1751568051565,0.03270001,109800.0,109790.0,1.48500539]
["bitfinex","BTCUSD",1751568053033,0.03270001,109800.0,109790.0,1.77830539]
["bitfinex","BTCUSD",1751568053236,0.03270001,109800.0,109790.0,1.19258536]
["bitfinex","BTCUSD",1751568053443,0.03270001,109800.0,109790.0,1.37846536]
["bitfinex","BTCUSD",1751568053855,0.03270001,109800.0,109790.0,1.56494349]
["bitfinex","BTCUSD",1751568054063,0.03270001,109800.0,109790.0,1.75082349]
["bitfinex","BTCUSD",1751568054275,0.04180689,109800.0,109790.0,0.71546843]
["bitfinex","BTCUSD",1751568054508,0.62363619,109800.0,109790.0,0.49353058]
["bitfinex","BTCUSD",1751568054744,0.06002124,109800.0,109790.0,0.50263829]
["bitfinex","BTCUSD",1751568054918,0.06912845,109800.0,109790.0,0.50263829]
["bitfinex","BTCUSD",1751568055156,0.03270001,109800.0,109790.0,0.96643335]
["bitfinex","BTCUSD",1751568055369,0.03270001,109800.0,109790.0,0.96343335]
["bitfinex","BTCUSD",1751568055798,0.04180673,109800.0,109790.0,0.96343335]
["bitfinex","BTCUSD",1751568056850,0.04180673,109800.0,109790.0,0.95943335]
["bitfinex","BTCUSD",1751568057270,0.05091361,109800.0,109790.0,0.95943335]
["bitfinex","BTCUSD",1751568057854,0.05091361,109800.0,109790.0,0.58707522]
["bitfinex","BTCUSD",1751568058049,0.04180673,109800.0,109790.0,0.58707522]
["bitfinex","BTCUSD",1751568058253,0.05091353,109800.0,109790.0,0.58707522]
["bitfinex","BTCUSD",1751568058893,0.05091353,109800.0,109790.0,0.49563829]
["bitfinex","BTCUSD",1751568061805,0.04180673,109800.0,109790.0,0.49563829]
["bitfinex","BTCUSD",1751568063442,0.03270001,109800.0,109790.0,0.86799642]
["bitfinex","BTCUSD",1751568063637,0.04180673,109800.0,109790.0,0.49563829]
["bitfinex","BTCUSD",1751568064054,0.03270001,109800.0,109790.0,0.49563829]
["bitfinex","BTCUSD",1751568064274,0.04180673,109800.0,109790.0,0.58707522]
["bitfinex","BTCUSD",1751568064479,0.03270001,109800.0,109790.0,0.58707522]
["bitfinex","BTCUSD",1751568066097,0.0509137,109800.0,109790.0,0.58707522]
["bitfinex","BTCUSD",1751568066374,0.04180673,109800.0,109790.0,0.58707522]
["bitfinex","BTCUSD",1751568067244,0.05091361,109800.0,109790.0,0.49563829]
["bitfinex","BTCUSD",1751568067454,0.05091361,109800.0,109790.0,0.51223967]
["bitfinex","BTCUSD",1751568068545,0.03270001,109800.0,109790.0,0.51223967]
["bitfinex","BTCUSD",1751568071753,0.04180689,109800.0,109790.0,0.51223967]
["bitfinex","BTCUSD",1751568071926,0.04180681,109800.0,109790.0,0.51223967]
["bitfinex","BTCUSD",1751568072138,0.04180673,109800.0,109790.0,0.51223967]
["bitfinex","BTCUSD",1751568072538,0.03270001,109800.0,109790.0,0.51223967]
["bitfinex","BTCUSD",1751568072703,0.03270001,109800.0,109790.0,0.6036766]
["bitfinex","BTCUSD",1751568074574,0.03270001,109800.0,109790.0,0.97603473]
["bitfinex","BTCUSD",1751568077785,0.03270001,109800.0,109790.0,0.6036766]
["bitfinex","BTCUSD",1751568078601,0.03270001,109800.0,109790.0,0.51223967]
["bitfinex","BTCUSD",1751568083528,0.03270001,109800.0,109790.0,0.5485925]
["bitfinex","BTCUSD",1751568085931,0.04180681,109800.0,109790.0,0.5485925]
["bitfinex","BTCUSD",1751568086148,0.03270001,109800.0,109790.0,0.5485925]
["bitfinex","BTCUSD",1751568088021,0.03270001,109800.0,109790.0,0.92095063]
["bitfinex","BTCUSD",1751568088219,0.03270001,109800.0,109790.0,1.01238756]
["bitfinex","BTCUSD",1751568089877,0.03270001,109800.0,109790.0,0.98883833]
["bitfinex","BTCUSD",1751568092260,0.01640001,109800.0,109790.0,0.98883833]
["bitfinex","BTCUSD",1751568092886,0.03970681,109800.0,109790.0,0.63970943]
["bitfinex","BTCUSD",1751568093047,0.03060001,109800.0,109790.0,0.98851833]
["bitfinex","BTCUSD",1751568093253,0.03970673,109800.0,109790.0,0.98851833]
["bitfinex","BTCUSD",1751568093669,0.03970673,109800.0,109790.0,0.99051833]
["bitfinex","BTCUSD",1751568094077,0.04881361,109800.0,109790.0,0.7135214]
["bitfinex","BTCUSD",1751568094347,0.04881361,109800.0,109790.0,0.8990814]
["bitfinex","BTCUSD",1751568094559,0.03970673,109800.0,109790.0,0.8990814]
["bitfinex","BTCUSD",1751568094694,0.04881361,109800.0,109790.0,0.8990814]
["bitfinex","BTCUSD",1751568094904,0.03970673,109800.0,109790.0,0.7155214]
["bitfinex","BTCUSD",1751568095109,0.03970673,109800.0,109790.0,0.9010414]
["bitfinex","BTCUSD",1751568095752,0.04881361,109800.0,109790.0,0.9010414]
["bitfinex","BTCUSD",1751568096338,0.05792074,109800.0,109790.0,0.5522325]
["bitfinex","BTCUSD",1751568096445,0.04881361,109800.0,109790.0,0.5522325]
["bitfinex","BTCUSD",1751568096656,0.05792058,109800.0,109790.0,0.9010414]
["bitfinex","BTCUSD",1751568099133,0.92858152,109800.0,109790.0,0.02080138]
["bitfinex","BTCUSD",1751568099593,0.57977262,109800.0,109790.0,0.02080138]
["bitfinex","BTCUSD",1751568100013,0.92858152,109800.0,109790.0,0.01880138]
["bitfinex","BTCUSD",1751568100664,0.92858152,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568101304,0.57977262,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568103543,0.57977262,109800.0,109790.0,0.05888702]
["bitfinex","BTCUSD",1751568105921,0.57977262,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568106885,0.92858152,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568107306,0.57977262,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568108611,0.57977262,109800.0,109790.0,0.20807562]
["bitfinex","BTCUSD",1751568108987,0.03341386,109800.0,109790.0,0.58420832]
["bitfinex","BTCUSD",1751568109113,0.03341386,109800.0,109790.0,0.67564525]
["bitfinex","BTCUSD",1751568109535,0.05162837,109800.0,109790.0,0.67564525]
["bitfinex","BTCUSD",1751568110165,0.04252107,109800.0,109790.0,0.67564525]
["bitfinex","BTCUSD",1751568110504,0.04252116,109800.0,109790.0,0.67564525]
["bitfinex","BTCUSD",1751568110896,0.03341386,109800.0,109790.0,0.67564525]
["bitfinex","BTCUSD",1751568111053,0.05162837,109800.0,109790.0,0.58420832]
["bitfinex","BTCUSD",1751568111444,0.03341386,109800.0,109790.0,0.58420832]
["bitfinex","BTCUSD",1751568111641,0.01520001,109800.0,109790.0,0.67564525]
["bitfinex","BTCUSD",1751568111851,0.00020001,109800.0,109790.0,0.7059861]
["bitfinex","BTCUSD",1751568112075,0.00020001,109800.0,109790.0,0.79742303]
["bitfinex","BTCUSD",1751568113534,0.0432205,109800.0,109790.0,0.6901861]
["bitfinex","BTCUSD",1751568113750,0.03411353,109800.0,109790.0,0.6901861]
["bitfinex","BTCUSD",1751568113955,0.03411353,109800.0,109790.0,0.3413772]
["bitfinex","BTCUSD",1751568114689,0.02500673,109800.0,109790.0,0.3413772]
["bitfinex","BTCUSD",1751568114907,0.03411353,109800.0,109790.0,0.3413772]
["bitfinex","BTCUSD",1751568115109,0.02500673,109800.0,109790.0,0.43281413]
["bitfinex","BTCUSD",1751568116145,0.03411361,109800.0,109790.0,0.43281413]
["bitfinex","BTCUSD",1751568116375,0.02500673,109800.0,109790.0,0.43281413]
["bitfinex","BTCUSD",1751568116756,0.03411361,109800.0,109790.0,0.43281413]
["bitfinex","BTCUSD",1751568117371,0.02500673,109800.0,109790.0,0.43281413]
["bitfinex","BTCUSD",1751568117565,0.03411361,109800.0,109790.0,0.43281413]
["bitfinex","BTCUSD",1751568118402,0.04911361,109800.0,109790.0,0.3413772]
["bitfinex","BTCUSD",1751568119916,0.04000673,109800.0,109790.0,0.3413772]
["bitfinex","BTCUSD",1751568120129,0.04911361,109800.0,109790.0,0.3413772]
["bitfinex","BTCUSD",1751568120326,0.05822066,109800.0,109790.0,0.51207635]
["bitfinex","BTCUSD",1751568120731,0.05822058,109800.0,109790.0,0.51207635]
["bitfinex","BTCUSD",1751568120989,0.03090001,109800.0,109790.0,0.51207635]
["bitfinex","BTCUSD",1751568121209,0.0341137,109800.0,109790.0,0.58015816]
["bitfinex","BTCUSD",1751568121818,0.0341137,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568122060,0.02500673,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568122266,0.02500681,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568122425,0.01590001,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568122626,0.02500689,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568122832,0.01590001,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568123639,0.02500673,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568126432,0.01590001,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568127670,0.02500673,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568127868,0.01590001,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568128231,0.02500673,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568128636,0.02500673,109800.0,109790.0,0.58015816]
["bitfinex","BTCUSD",1751568128840,0.03411361,109800.0,109790.0,0.58015816]
["bitfinex","BTCUSD",1751568129042,0.02500673,109800.0,109790.0,0.58015816]
["bitfinex","BTCUSD",1751568129668,0.02500673,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568130243,0.03411361,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568130880,0.02500673,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568131414,0.01590001,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568131826,0.01590001,109800.0,109790.0,0.58015816]
["bitfinex","BTCUSD",1751568132183,0.02500673,109800.0,109790.0,0.58015816]
["bitfinex","BTCUSD",1751568132585,0.01590001,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568134943,0.02500689,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568135527,0.02500681,109800.0,109790.0,0.9522224]
["bitfinex","BTCUSD",1751568135714,0.04981386,109800.0,109790.0,0.51195635]
["bitfinex","BTCUSD",1751568135921,0.04981378,109800.0,109790.0,0.51195635]
["bitfinex","BTCUSD",1751568136208,0.04981378,109800.0,109790.0,0.86080979]
["bitfinex","BTCUSD",1751568136771,0.05892091,109800.0,109790.0,0.86080979]
["bitfinex","BTCUSD",1751568136947,0.41688157,109800.0,109790.0,0.51195635]
["bitfinex","BTCUSD",1751568137153,0.60813831,109800.0,109790.0,0.42051958]
["bitfinex","BTCUSD",1751568137378,0.60813897,109800.0,109790.0,0.42051958]
["bitfinex","BTCUSD",1751568137589,0.58992495,109800.0,109790.0,0.42051975]
["bitfinex","BTCUSD",1751568138221,0.58992495,109800.0,109790.0,0.42962763]
["bitfinex","BTCUSD",1751568139828,0.58992495,109800.0,109790.0,0.42051975]
["bitfinex","BTCUSD",1751568140378,0.24107151,109800.0,109790.0,0.42051975]
["bitfinex","BTCUSD",1751568141230,0.24107151,109800.0,109790.0,0.42962763]
["bitfinex","BTCUSD",1751568142602,0.24107151,109800.0,109790.0,0.42051975]
["bitfinex","BTCUSD",1751568143020,0.24107151,109800.0,109790.0,0.42962763]
["bitfinex","BTCUSD",1751568143434,0.24107151,109800.0,109790.0,0.42962713]
["bitfinex","BTCUSD",1751568143763,0.24107151,109800.0,109790.0,0.77848057]
["bitfinex","BTCUSD",1751568144446,0.24107151,109800.0,109790.0,0.42051934]
["bitfinex","BTCUSD",1751568144863,0.24107151,109800.0,109790.0,0.76937278]
["bitfinex","BTCUSD",1751568145308,0.58081765,109800.0,109790.0,0.19896733]
["bitfinex","BTCUSD",1751568145508,0.58081765,109800.0,109790.0,0.21718367]
["bitfinex","BTCUSD",1751568146150,0.23196421,109800.0,109790.0,0.22629171]
["bitfinex","BTCUSD",1751568147912,0.22285683,109800.0,109790.0,0.22629171]
["bitfinex","BTCUSD",1751568149644,0.21374937,109800.0,109790.0,0.21718367]
["bitfinex","BTCUSD",1751568150093,0.56260281,109800.0,109790.0,0.21718367]
["bitfinex","BTCUSD",1751568150719,0.21374937,109800.0,109790.0,0.21718367]
["bitfinex","BTCUSD",1751568151689,0.56260281,109800.0,109790.0,0.20807554]
["bitfinex","BTCUSD",1751568152573,0.21374937,109800.0,109790.0,0.20807554]
["bitfinex","BTCUSD",1751568152744,0.56260281,109800.0,109790.0,0.20807554]
["bitfinex","BTCUSD",1751568153379,0.21374937,109800.0,109790.0,0.21718358]
["bitfinex","BTCUSD",1751568154812,0.56260281,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568155630,0.56260281,109800.0,109790.0,0.19896733]
["bitfinex","BTCUSD",1751568155928,0.56260281,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568160755,1.25145625,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568160993,1.27332047,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568173489,1.27330836,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568176450,1.45842836,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568178970,1.43657625,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568179185,1.45843086,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568180061,0.57560398,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568180261,1.08772281,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568180389,1.10957742,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568183914,1.1095842,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568192742,1.45843764,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568193930,1.27331764,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568194140,1.57716131,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568195218,1.58016131,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568195387,1.58216131,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568197790,1.58219366,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568205250,1.55484895,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568206064,1.58219366,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568206410,1.55484895,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568208506,1.21484895,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568209088,1.55484895,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568209293,1.09885858,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568209674,0.91377858,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568209897,1.44771202,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568210098,1.09885858,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568210862,0.73426514,109800.0,109790.0,0.22387546]
["bitfinex","BTCUSD",1751568211072,0.73426514,109800.0,109790.0,0.23917546]
["bitfinex","BTCUSD",1751568211682,0.73425998,109800.0,109790.0,0.23917546]
["bitfinex","BTCUSD",1751568211885,0.55832728,109800.0,109790.0,0.24828342]
["bitfinex","BTCUSD",1751568212170,0.55467068,109800.0,109790.0,0.59713694]
["bitfinex","BTCUSD",1751568212404,0.5455638,109800.0,109790.0,0.25739138]
["bitfinex","BTCUSD",1751568212608,0.5455638,109800.0,109790.0,0.2482835]
["bitfinex","BTCUSD",1751568212821,0.5455638,109800.0,109790.0,0.25739146]
["bitfinex","BTCUSD",1751568213029,0.5455638,109800.0,109790.0,0.2482835]
["bitfinex","BTCUSD",1751568213305,0.5435638,109800.0,109790.0,0.23917546]
["bitfinex","BTCUSD",1751568213682,0.5435638,109800.0,109790.0,0.2482835]
["bitfinex","BTCUSD",1751568213885,0.5405638,109800.0,109790.0,0.2482835]
["bitfinex","BTCUSD",1751568214304,0.5415638,109800.0,109790.0,0.23917546]
["bitfinex","BTCUSD",1751568214480,0.5425638,109800.0,109790.0,0.23917546]
["bitfinex","BTCUSD",1751568214886,0.88231011,109800.0,109790.0,0.23917546]
["bitfinex","BTCUSD",1751568216776,0.88231011,109800.0,109790.0,0.23917562]
["bitfinex","BTCUSD",1751568217150,0.88231011,109800.0,109790.0,0.23298383]
["bitfinex","BTCUSD",1751568218014,0.53345667,109800.0,109790.0,0.23298383]
["bitfinex","BTCUSD",1751568218214,0.88231011,109800.0,109790.0,0.23298383]
["bitfinex","BTCUSD",1751568218423,0.88231011,109800.0,109790.0,0.24798383]
["bitfinex","BTCUSD",1751568218871,0.53345667,109800.0,109790.0,0.25709196]
["bitfinex","BTCUSD",1751568219477,0.53345667,109800.0,109790.0,0.33772638]
["bitfinex","BTCUSD",1751568220199,0.53345667,109800.0,109790.0,0.25709196]
["bitfinex","BTCUSD",1751568220550,0.52434937,109800.0,109790.0,0.24209196]
["bitfinex","BTCUSD",1751568220734,0.52434937,109800.0,109790.0,0.23298383]
["bitfinex","BTCUSD",1751568224087,0.52434937,109800.0,109790.0,0.22387562]
["bitfinex","BTCUSD",1751568227421,0.52434937,109800.0,109790.0,0.23298383]
["bitfinex","BTCUSD",1751568227715,0.52434937,109800.0,109790.0,0.22387562]
["bitfinex","BTCUSD",1751568229371,0.35130673,109800.0,109790.0,0.23298383]
["bitfinex","BTCUSD",1751568229499,0.53345675,109800.0,109790.0,0.23298383]
["bitfinex","BTCUSD",1751568230432,0.53345675,109800.0,109790.0,0.22387562]
["bitfinex","BTCUSD",1751568231223,0.53345675,109800.0,109790.0,0.23298383]
["bitfinex","BTCUSD",1751568233848,1.26216363,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568234147,1.28402437,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568235580,0.93517093,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568235782,1.28402437,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568235988,0.93517093,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568238485,0.58631749,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568238722,0.91331019,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568238919,0.93517093,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568239119,0.61369949,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568239320,0.96255293,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568240432,0.94655293,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568242483,1.13151293,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568244294,1.14682779,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568244495,1.49568123,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568244929,1.14682779,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568247419,1.49568123,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568254841,1.50462955,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568258843,1.15577611,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568259174,1.50462955,109800.0,109790.0,0.01680138]
["bitfinex","BTCUSD",1751568272368,1.50462955,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568290922,1.48932955,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568291268,1.14932955,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568291628,1.48932955,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568293693,1.14031611,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568296745,0.55533235,109800.0,109790.0,0.58131182]
["bitfinex","BTCUSD",1751568297135,1.06707019,109800.0,109790.0,0.0320761]
["bitfinex","BTCUSD",1751568297342,1.08894579,109800.0,109790.0,0.0320761]
["bitfinex","BTCUSD",1751568297515,1.09801441,109800.0,109790.0,0.0320761]
["bitfinex","BTCUSD",1751568298611,0.74916097,109800.0,109790.0,0.0320761]
["bitfinex","BTCUSD",1751568298812,1.09801441,109800.0,109790.0,0.0320761]
["bitfinex","BTCUSD",1751568299020,0.74916097,109800.0,109790.0,0.0320761]
["bitfinex","BTCUSD",1751568299255,1.09801441,109800.0,109790.0,0.0320761]
["bitfinex","BTCUSD",1751568299865,0.74916097,109800.0,109790.0,0.0320761]
["bitfinex","BTCUSD",1751568300073,1.09801441,109800.0,109790.0,0.0320761]
["bitfinex","BTCUSD",1751568301090,0.76426097,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568301296,1.11311441,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568308323,0.92835441,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568308527,1.11307441,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568308860,0.56440097,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568309059,0.56440097,109800.0,109790.0,0.5888037]
["bitfinex","BTCUSD",1751568309060,0.72728396,109800.0,109790.0,0.5888037]
["bitfinex","BTCUSD",1751568309308,0.74915956,109800.0,109790.0,0.57969549]
["bitfinex","BTCUSD",1751568309482,0.74915956,109800.0,109790.0,0.57310378]
["bitfinex","BTCUSD",1751568310089,0.75832816,109800.0,109790.0,0.57310378]
["bitfinex","BTCUSD",1751568311475,0.74922095,109800.0,109790.0,0.57310378]
["bitfinex","BTCUSD",1751568311763,1.10496701,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568312891,1.46882045,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568314590,0.77111357,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568314800,1.46882045,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568315008,1.11996701,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568315622,1.46882045,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568318983,0.77111357,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568319336,1.46882045,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568319744,1.11996701,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568323123,1.10496701,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568323750,1.10492701,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568341496,1.12052701,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568341783,1.46938045,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568349617,1.12052701,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568349813,1.46938045,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568350647,1.12052701,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568351829,1.95967082,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568352058,1.67449657,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568352263,1.70188657,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568352472,1.70188783,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568353101,1.70088783,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568353544,1.70388783,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568353779,1.69988783,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568354245,1.70188783,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568354497,1.70688783,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568354769,1.70488783,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568354999,1.70788783,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568359433,2.05674127,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568359615,1.70788783,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568359842,2.05674127,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568360255,2.10674127,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568360497,2.07939551,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568361801,2.02939551,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568362206,2.08393594,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568364387,7.08310879,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568364644,7.0967741,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568366355,7.13317291,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568367663,7.15814538,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568368931,7.10814538,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568369220,7.15814538,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568369982,7.10814538,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568370186,7.15814538,109800.0,109790.0,0.0166761]
["bitfinex","BTCUSD",1751568370596,0.54041847,109770.0,109760.0,0.0156]
["bitfinex","BTCUSD",1751568370813,0.19132636,109760.0,109750.0,0.032]
["bitfinex","BTCUSD",1751568371071,0.37592636,109760.0,109750.0,0.03204706]
["bitfinex","BTCUSD",1751568371283,0.7247798,109760.0,109750.0,0.03204706]
["bitfinex","BTCUSD",1751568371927,1.07363324,109760.0,109750.0,0.01644706]
["bitfinex","BTCUSD",1751568372555,1.07463324,109760.0,109750.0,0.02144706]
["bitfinex","BTCUSD",1751568373717,1.07463324,109760.0,109750.0,0.02344706]
["bitfinex","BTCUSD",1751568374326,0.7257798,109760.0,109750.0,0.02344706]
["bitfinex","BTCUSD",1751568374488,0.7257798,109760.0,109750.0,0.03934706]
["bitfinex","BTCUSD",1751568378051,0.5411798,109760.0,109750.0,0.03934706]
["bitfinex","BTCUSD",1751568378275,0.7257798,109760.0,109750.0,0.03934706]
["bitfinex","BTCUSD",1751568379180,0.75335171,109760.0,109750.0,0.03934706]
["bitfinex","BTCUSD",1751568381597,0.2290088,109760.0,109750.0,0.03934706]
["bitfinex","BTCUSD",1751568381855,0.001,109760.0,109750.0,1.46216111]
["bitfinex","BTCUSD",1751568382100,0.01841436,109800.0,109790.0,0.23768999]
["bitfinex","BTCUSD",1751568382361,0.23696466,109800.0,109790.0,0.57743573]
["bitfinex","BTCUSD",1751568382607,0.0366292,109800.0,109790.0,0.5956514]
["bitfinex","BTCUSD",1751568382813,0.21877856,109800.0,109790.0,0.62180173]
["bitfinex","BTCUSD",1751568383023,0.0366292,109800.0,109790.0,0.62180173]
["bitfinex","BTCUSD",1751568383232,0.02752174,109800.0,109790.0,0.62180173]
["bitfinex","BTCUSD",1751568383646,0.2096711,109800.0,109790.0,0.62180173]
["bitfinex","BTCUSD",1751568383887,0.21877856,109800.0,109790.0,0.26384058]
["bitfinex","BTCUSD",1751568384099,0.21877856,109800.0,109790.0,0.25472191]
["bitfinex","BTCUSD",1751568384922,0.21877856,109800.0,109790.0,0.25572191]
["bitfinex","BTCUSD",1751568385406,0.21877856,109800.0,109790.0,0.23869017]
["bitfinex","BTCUSD",1751568387031,0.20056421,109800.0,109790.0,0.22958229]
["bitfinex","BTCUSD",1751568387237,0.20056421,109800.0,109790.0,0.21788229]
["bitfinex","BTCUSD",1751568387456,0.56353815,109800.0,109790.0,0.0175]
["bitfinex","BTCUSD",1751568388090,0.57903815,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1751568388301,0.91903815,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1751568399148,1.3978564,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1751568399497,1.49198605,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1751568400334,1.49398605,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1751568401185,0.20040021,109780.0,109770.0,0.0164]
["bitfinex","BTCUSD",1751568401465,0.20040021,109780.0,109770.0,0.01644706]
["bitfinex","BTCUSD",1751568402738,0.20040021,109780.0,109770.0,0.01744706]
["bitfinex","BTCUSD",1751568407700,0.21640021,109780.0,109770.0,0.00104706]
["bitfinex","BTCUSD",1751568407872,0.58848153,109780.0,109770.0,0.00104706]
["bitfinex","BTCUSD",1751568410158,0.57248153,109780.0,109770.0,0.00104706]
["bitfinex","BTCUSD",1751568410386,0.57248153,109780.0,109770.0,0.01654706]
["bitfinex","BTCUSD",1751568419947,0.58888153,109780.0,109770.0,0.01654706]
["bitfinex","BTCUSD",1751568420581,0.58888153,109780.0,109770.0,0.00104706]
["bitfinex","BTCUSD",1751568421003,0.58928153,109780.0,109770.0,0.00104706]
["bitfinex","BTCUSD",1751568425914,0.56624528,109780.0,109770.0,0.00104706]
["bitfinex","BTCUSD",1751568435028,0.56624528,109780.0,109770.0,0.00048643]
["bitfinex","BTCUSD",1751568441726,0.21720021,109780.0,109770.0,0.00048643]
["bitfinex","BTCUSD",1751568441953,0.56624528,109780.0,109770.0,0.00048643]
["bitfinex","BTCUSD",1751568446131,0.21720021,109780.0,109770.0,0.00048643]
["bitfinex","BTCUSD",1751568446346,0.56624528,109780.0,109770.0,0.00048643]
["bitfinex","BTCUSD",1751568455460,0.56624528,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568464190,0.91529035,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568464481,0.58813633,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568464633,0.56624528,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568465265,0.91529035,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568465461,0.9371814,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568466175,0.93718323,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568470746,0.58813816,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568470963,0.56624528,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568474139,0.91529035,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568474339,0.93718323,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568477947,1.12146323,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568479738,1.13716323,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568486157,1.47716323,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568486400,1.94501133,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568486633,1.99501133,109780.0,109770.0,0.00068643]
["bitfinex","BTCUSD",1751568486853,1.99501133,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751568487267,1.99601133,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751568487485,2.03240275,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751568488129,2.00503665,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751568488339,2.03334043,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751568488758,2.00603665,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751568488959,2.00503665,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751568489181,2.03433107,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751568489800,2.03333107,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751568490230,2.03633107,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751568491091,0.92179907,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1751568491306,1.26420888,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1751568492788,0.19132636,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568493034,1.53689343,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568493248,1.55878631,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568494069,1.55878631,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751568494482,1.57518631,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751568494702,1.57518631,109760.0,109750.0,0.0032]
["bitfinex","BTCUSD",1751568495227,1.57518631,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751568495823,1.57618631,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751568496056,1.57618631,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568496898,1.57718631,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568501220,1.60440188,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568504907,0.90631174,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568505039,1.60440188,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568505444,1.60480188,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568505919,1.58950188,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568506157,1.57310188,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568511439,1.60510188,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568512971,1.42086188,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568513143,1.60510188,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568514238,1.58910188,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568516292,1.6314963,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1751568516699,0.53134379,109750.0,109740.0,0.016]
["bitfinex","BTCUSD",1751568516904,1.07972886,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568517079,1.10162174,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568519106,1.1109046,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568519310,1.1109046,109750.0,109740.0,0.0032]
["bitfinex","BTCUSD",1751568522414,1.1109046,109750.0,109740.0,0.0022]
["bitfinex","BTCUSD",1751568522566,1.1109046,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568522567,1.1119046,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568522970,1.1129046,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568531894,1.20434153,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568532347,1.18924153,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568532559,1.18924153,109750.0,109740.0,0.0164]
["bitfinex","BTCUSD",1751568533192,0.84019646,109750.0,109740.0,0.0164]
["bitfinex","BTCUSD",1751568533408,1.00500153,109750.0,109740.0,0.0164]
["bitfinex","BTCUSD",1751568533628,1.18924153,109750.0,109740.0,0.0164]
["bitfinex","BTCUSD",1751568536495,1.20574153,109750.0,109740.0,0.0164]
["bitfinex","BTCUSD",1751568538178,1.20614153,109750.0,109740.0,0.0164]
["bitfinex","BTCUSD",1751568540270,1.20614153,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568548581,1.5551866,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568553480,1.5551466,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568554838,0.85705646,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568555057,1.5551466,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568560154,1.20610153,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568562228,1.02190153,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568562553,1.20610153,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568570894,0.56491953,109750.0,109740.0,0.0152]
["bitfinex","BTCUSD",1751568571030,1.07623172,109750.0,109740.0,0.0306]
["bitfinex","BTCUSD",1751568571242,1.0981246,109750.0,109740.0,0.0152]
["bitfinex","BTCUSD",1751568577652,0.74907953,109750.0,109740.0,0.0316]
["bitfinex","BTCUSD",1751568577864,1.0981246,109750.0,109740.0,0.0152]
["bitfinex","BTCUSD",1751568580877,0.74907953,109750.0,109740.0,0.0152]
["bitfinex","BTCUSD",1751568581075,1.0981246,109750.0,109740.0,0.0152]
["bitfinex","BTCUSD",1751568584210,1.1136246,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568585637,0.9294646,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568585839,1.1135846,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568586099,1.5699666,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568586927,0.87187646,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568587140,1.5699666,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568587452,1.94630609,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568587641,1.62466102,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568588069,1.66105244,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568591867,1.33562169,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568592310,1.70828108,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568593090,1.67188966,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568595245,1.29923027,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568598526,1.34403027,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568605526,1.09921027,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751568605734,0.68375646,109750.0,109740.0,0.0158]
["bitfinex","BTCUSD",1751568605937,0.77643953,109750.0,109740.0,0.0158]
["bitfinex","BTCUSD",1751568606141,0.77643953,109750.0,109740.0,0.0321]
["bitfinex","BTCUSD",1751568606994,0.74903953,109750.0,109740.0,0.0321]
["bitfinex","BTCUSD",1751568607584,0.74903953,109750.0,109740.0,0.0158]
["bitfinex","BTCUSD",1751568607790,1.12169892,109750.0,109740.0,0.0158]
["bitfinex","BTCUSD",1751568608001,1.12169892,109750.0,109740.0,0.0308]
["bitfinex","BTCUSD",1751568608205,0.57403089,109750.0,109740.0,0.24622163]
["bitfinex","BTCUSD",1751568608410,0.02973334,109750.0,109740.0,0.63710499]
["bitfinex","BTCUSD",1751568608619,0.02062198,109750.0,109740.0,0.63710499]
["bitfinex","BTCUSD",1751568609265,0.02873326,109750.0,109740.0,0.63710499]
["bitfinex","BTCUSD",1751568609674,0.01962198,109750.0,109740.0,0.63810499]
["bitfinex","BTCUSD",1751568609873,0.01862198,109750.0,109740.0,0.63810499]
["bitfinex","BTCUSD",1751568610074,0.01862198,109750.0,109740.0,0.64110499]
["bitfinex","BTCUSD",1751568610280,0.0186219,109750.0,109740.0,0.64010499]
["bitfinex","BTCUSD",1751568610620,0.01862182,109750.0,109740.0,0.64210499]
["bitfinex","BTCUSD",1751568611240,0.0004,109750.0,109740.0,0.73354192]
["bitfinex","BTCUSD",1751568612023,0.0004,109750.0,109740.0,0.74808277]
["bitfinex","BTCUSD",1751568612592,0.0004,109750.0,109740.0,0.75714717]
["bitfinex","BTCUSD",1751568614342,0.0004,109750.0,109740.0,0.94122717]
["bitfinex","BTCUSD",1751568618226,0.0004,109750.0,109740.0,0.96870548]
["bitfinex","BTCUSD",1751568619222,0.87421091,109770.0,109760.0,0.19132652]
["bitfinex","BTCUSD",1751568619427,0.88935794,109770.0,109760.0,0.21228145]
["bitfinex","BTCUSD",1751568620388,0.89035794,109770.0,109760.0,0.21228145]
["bitfinex","BTCUSD",1751568620608,0.51769855,109770.0,109760.0,0.22139215]
["bitfinex","BTCUSD",1751568620816,0.89035794,109770.0,109760.0,0.23639215]
["bitfinex","BTCUSD",1751568621026,0.87525794,109770.0,109760.0,0.22728145]
["bitfinex","BTCUSD",1751568621231,0.50259855,109770.0,109760.0,0.23639215]
["bitfinex","BTCUSD",1751568621458,0.50259855,109770.0,109760.0,0.22728145]
["bitfinex","BTCUSD",1751568621675,0.50259855,109770.0,109760.0,0.23639215]
["bitfinex","BTCUSD",1751568621883,0.87625794,109770.0,109760.0,0.23639215]
["bitfinex","BTCUSD",1751568622289,0.87625794,109770.0,109760.0,0.22728145]
["bitfinex","BTCUSD",1751568623719,0.87625794,109770.0,109760.0,0.20632652]
["bitfinex","BTCUSD",1751568624734,0.87625794,109770.0,109760.0,0.19721574]
["bitfinex","BTCUSD",1751568624930,0.86714807,109770.0,109760.0,0.19721574]
["bitfinex","BTCUSD",1751568625137,0.88344807,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1751568626174,0.88344807,109770.0,109750.0,0.23165515]
["bitfinex","BTCUSD",1751568626371,0.18221574,109760.0,109750.0,0.31640328]
["bitfinex","BTCUSD",1751568626783,0.19132644,109760.0,109750.0,0.31640328]
["bitfinex","BTCUSD",1751568627212,0.00911045,109760.0,109750.0,0.40293192]
["bitfinex","BTCUSD",1751568627461,0.00911037,109760.0,109750.0,0.41883192]
["bitfinex","BTCUSD",1751568628225,0.01822032,109760.0,109750.0,0.41883134]
["bitfinex","BTCUSD",1751568628444,0.01822032,109760.0,109750.0,0.42083134]
["bitfinex","BTCUSD",1751568629090,0.02733069,109760.0,109750.0,0.42083134]
["bitfinex","BTCUSD",1751568631934,0.01822024,109760.0,109750.0,0.42083134]
["bitfinex","BTCUSD",1751568632303,0.02733052,109760.0,109750.0,0.42083134]
["bitfinex","BTCUSD",1751568632704,0.03644097,109760.0,109750.0,0.76993753]
["bitfinex","BTCUSD",1751568632904,0.02733052,109760.0,109750.0,0.76993753]
["bitfinex","BTCUSD",1751568633103,0.03644097,109760.0,109750.0,0.76993753]
["bitfinex","BTCUSD",1751568633724,0.02733052,109760.0,109750.0,0.76993753]
["bitfinex","BTCUSD",1751568635361,0.01822024,109760.0,109750.0,0.76993753]
["bitfinex","BTCUSD",1751568635586,0.02733061,109760.0,109750.0,0.76993753]
["bitfinex","BTCUSD",1751568635766,0.02733061,109760.0,109750.0,0.75403753]
["bitfinex","BTCUSD",1751568636205,0.03644106,109760.0,109750.0,0.75403753]
["bitfinex","BTCUSD",1751568637473,0.02733061,109760.0,109750.0,0.75423753]
["bitfinex","BTCUSD",1751568639126,0.35674703,109770.0,109760.0,0.20954709]
["bitfinex","BTCUSD",1751568639346,0.00044703,109770.0,109760.0,1.30747333]
["bitfinex","BTCUSD",1751568639830,0.00044703,109770.0,109760.0,0.95836714]
["bitfinex","BTCUSD",1751568640943,0.00044703,109770.0,109760.0,0.94176714]
["bitfinex","BTCUSD",1751568641159,0.00044703,109770.0,109760.0,0.94376714]
["bitfinex","BTCUSD",1751568641610,0.00044703,109770.0,109760.0,0.94676714]
["bitfinex","BTCUSD",1751568654055,0.00044703,109770.0,109760.0,0.94696714]
["bitfinex","BTCUSD",1751568667637,0.00044703,109770.0,109760.0,0.9834049]
["bitfinex","BTCUSD",1751568668817,0.00044703,109770.0,109760.0,0.63429871]
["bitfinex","BTCUSD",1751568669039,0.00044703,109770.0,109760.0,0.9834049]
["bitfinex","BTCUSD",1751568669680,0.00044703,109770.0,109760.0,0.63429871]
["bitfinex","BTCUSD",1751568669878,0.00044703,109770.0,109760.0,0.9834049]
["bitfinex","BTCUSD",1751568670559,0.00044703,109770.0,109760.0,1.33251109]
["bitfinex","BTCUSD",1751568675124,0.00044703,109770.0,109760.0,1.40322426]
["bitfinex","BTCUSD",1751568675454,0.00044703,109770.0,109760.0,1.34871109]
["bitfinex","BTCUSD",1751568675856,0.00044703,109770.0,109760.0,1.36325194]
["bitfinex","BTCUSD",1751568676073,0.00044703,109770.0,109760.0,1.41776511]
["bitfinex","BTCUSD",1751568678363,0.00044703,109770.0,109760.0,1.41407261]
["bitfinex","BTCUSD",1751568679262,0.00044703,109770.0,109760.0,1.39787261]
["bitfinex","BTCUSD",1751568680911,0.00044703,109770.0,109760.0,1.41287261]
["bitfinex","BTCUSD",1751568681731,0.00044703,109770.0,109760.0,1.39787261]
["bitfinex","BTCUSD",1751568686389,0.00044703,109770.0,109760.0,1.25192251]
["bitfinex","BTCUSD",1751568686591,0.00044703,109770.0,109760.0,0.88661632]
["bitfinex","BTCUSD",1751568686868,0.01564703,109770.0,109760.0,0.88661632]
["bitfinex","BTCUSD",1751568687076,0.01564703,109770.0,109760.0,0.53751013]
["bitfinex","BTCUSD",1751568687324,0.01564703,109770.0,109760.0,0.33892928]
["bitfinex","BTCUSD",1751568687534,0.03124703,109770.0,109760.0,0.52288928]
["bitfinex","BTCUSD",1751568687734,0.03124703,109770.0,109760.0,0.87199547]
["bitfinex","BTCUSD",1751568687939,0.01564703,109770.0,109760.0,0.87199547]
["bitfinex","BTCUSD",1751568689204,0.01564703,109770.0,109760.0,0.89637275]
["bitfinex","BTCUSD",1751568690405,0.01564703,109770.0,109760.0,0.87199547]
["bitfinex","BTCUSD",1751568692233,0.00044703,109770.0,109760.0,1.32145568]
["bitfinex","BTCUSD",1751568692818,0.00044703,109770.0,109760.0,1.62501792]
["bitfinex","BTCUSD",1751568693020,0.00044703,109770.0,109760.0,1.56850475]
["bitfinex","BTCUSD",1751568693437,0.00044703,109770.0,109760.0,1.56550475]
["bitfinex","BTCUSD",1751568693667,0.00144703,109770.0,109760.0,1.66594168]
["bitfinex","BTCUSD",1751568694369,0.00144703,109770.0,109760.0,1.71760371]
["bitfinex","BTCUSD",1751568694939,1e-08,109770.0,109760.0,2.37801849]
["bitfinex","BTCUSD",1751568695378,1e-08,109770.0,109760.0,2.40539649]
["bitfinex","BTCUSD",1751568695808,1e-08,109770.0,109760.0,2.1051565]
["bitfinex","BTCUSD",1751568696917,1e-08,109770.0,109760.0,1.73311721]
["bitfinex","BTCUSD",1751568700751,1e-08,109770.0,109760.0,2.1051565]
["bitfinex","BTCUSD",1751568702544,0.00040001,109770.0,109760.0,2.1051565]
["bitfinex","BTCUSD",1751568703996,0.00040001,109770.0,109760.0,1.73311721]
["bitfinex","BTCUSD",1751568704198,0.00040001,109770.0,109760.0,2.1051565]
["bitfinex","BTCUSD",1751568705510,0.00040001,109770.0,109760.0,2.03248588]
["bitfinex","BTCUSD",1751568707292,0.00040001,109770.0,109760.0,1.69248588]
["bitfinex","BTCUSD",1751568707909,0.00040001,109770.0,109760.0,2.03248588]
["bitfinex","BTCUSD",1751568710584,0.00040001,109770.0,109760.0,1.7651565]
["bitfinex","BTCUSD",1751568710933,0.00040001,109770.0,109760.0,2.03248588]
["bitfinex","BTCUSD",1751568712493,0.00040001,109770.0,109760.0,2.1051565]
["bitfinex","BTCUSD",1751568715921,0.00040001,109770.0,109760.0,2.40755952]
["bitfinex","BTCUSD",1751568723205,1e-08,109770.0,109760.0,2.40755952]
["bitfinex","BTCUSD",1751568723403,1e-08,109770.0,109760.0,2.3348889]
["bitfinex","BTCUSD",1751568724332,1e-08,109770.0,109760.0,1.9948889]
["bitfinex","BTCUSD",1751568724880,1e-08,109770.0,109760.0,2.3348889]
["bitfinex","BTCUSD",1751568725725,1e-08,109770.0,109760.0,2.42572717]
["bitfinex","BTCUSD",1751568731297,1e-08,109770.0,109760.0,2.42272717]
["bitfinex","BTCUSD",1751568731504,1e-08,109770.0,109760.0,2.41672717]
["bitfinex","BTCUSD",1751568731940,1e-08,109770.0,109760.0,2.42072717]
["bitfinex","BTCUSD",1751568732143,1e-08,109770.0,109760.0,2.42572717]
["bitfinex","BTCUSD",1751568738116,0.0154,109790.0,109780.0,1.24716331]
["bitfinex","BTCUSD",1751568738324,0.07338971,109800.0,109790.0,0.22403068]
["bitfinex","BTCUSD",1751568738501,0.08977547,109800.0,109790.0,0.93927506]
["bitfinex","BTCUSD",1751568741039,0.10537547,109800.0,109790.0,0.93927506]
["bitfinex","BTCUSD",1751568741557,0.10537547,109800.0,109790.0,0.94845434]
["bitfinex","BTCUSD",1751568742761,0.45420267,109800.0,109790.0,0.54496699]
["bitfinex","BTCUSD",1751568743211,0.46330939,109800.0,109790.0,0.33736686]
["bitfinex","BTCUSD",1751568743412,0.46330939,109800.0,109790.0,0.52124686]
["bitfinex","BTCUSD",1751568743584,0.47241627,109800.0,109790.0,0.52124686]
["bitfinex","BTCUSD",1751568743915,0.47241619,109800.0,109790.0,0.52124686]
["bitfinex","BTCUSD",1751568745158,0.47241619,109800.0,109790.0,0.53036368]
["bitfinex","BTCUSD",1751568745513,0.46330939,109800.0,109790.0,0.56738154]
["bitfinex","BTCUSD",1751568745707,0.39011969,109800.0,109790.0,0.56738154]
["bitfinex","BTCUSD",1751568746138,0.04129249,109800.0,109790.0,0.56738154]
["bitfinex","BTCUSD",1751568746381,0.39011969,109800.0,109790.0,0.56738154]
["bitfinex","BTCUSD",1751568746794,0.39011969,109800.0,109790.0,0.53036368]
["bitfinex","BTCUSD",1751568749630,0.38101297,109800.0,109790.0,0.53036368]
["bitfinex","BTCUSD",1751568750867,0.38101297,109800.0,109790.0,0.52124686]
["bitfinex","BTCUSD",1751568752099,0.03218577,109800.0,109790.0,0.52124686]
["bitfinex","BTCUSD",1751568752316,0.38101297,109800.0,109790.0,0.52124686]
["bitfinex","BTCUSD",1751568753195,0.38101297,109800.0,109790.0,0.53032348]
["bitfinex","BTCUSD",1751568753643,0.38101297,109800.0,109790.0,0.62176041]
["bitfinex","BTCUSD",1751568754773,0.03218577,109800.0,109790.0,0.62176041]
["bitfinex","BTCUSD",1751568760727,0.03218577,109800.0,109790.0,0.97058761]
["bitfinex","BTCUSD",1751568761865,0.03218577,109800.0,109790.0,0.62176041]
["bitfinex","BTCUSD",1751568763729,0.38101297,109800.0,109790.0,0.62176041]
["bitfinex","BTCUSD",1751568770938,0.03218577,109800.0,109790.0,0.52124686]
["bitfinex","BTCUSD",1751568771162,0.38101297,109800.0,109790.0,0.57590701]
["bitfinex","BTCUSD",1751568782545,0.03218577,109800.0,109790.0,0.57590701]
["bitfinex","BTCUSD",1751568782973,0.03218577,109800.0,109790.0,0.92473421]
["bitfinex","BTCUSD",1751568783188,0.01588577,109800.0,109790.0,0.92473421]
["bitfinex","BTCUSD",1751568783404,0.01588577,109800.0,109790.0,1.01617114]
["bitfinex","BTCUSD",1751568784539,0.00028577,109800.0,109790.0,1.01617114]
["bitfinex","BTCUSD",1751568785400,0.01648577,109800.0,109790.0,1.01617114]
["bitfinex","BTCUSD",1751568787781,0.38161297,109800.0,109790.0,0.66734394]
["bitfinex","BTCUSD",1751568788544,0.39071969,109800.0,109790.0,0.66734394]
["bitfinex","BTCUSD",1751568788684,0.38161297,109800.0,109790.0,0.66734394]
["bitfinex","BTCUSD",1751568792635,0.38161297,109800.0,109790.0,0.57590701]
["bitfinex","BTCUSD",1751568794462,0.03278577,109800.0,109790.0,0.57590701]
["bitfinex","BTCUSD",1751568795651,0.01648577,109800.0,109790.0,0.57590701]
["bitfinex","BTCUSD",1751568797454,0.01648577,109800.0,109790.0,0.92473421]
["bitfinex","BTCUSD",1751568802529,0.01648577,109800.0,109790.0,0.57590701]
["bitfinex","BTCUSD",1751568802747,0.01648577,109800.0,109790.0,1.01617114]
["bitfinex","BTCUSD",1751568804118,0.00028577,109800.0,109790.0,1.01617114]
["bitfinex","BTCUSD",1751568804339,0.00028577,109800.0,109790.0,1.75113919]
["bitfinex","BTCUSD",1751568804557,0.00028577,109800.0,109790.0,2.00799909]
["bitfinex","BTCUSD",1751568804828,0.00028577,109800.0,109790.0,1.67739221]
["bitfinex","BTCUSD",1751568805037,0.00028577,109800.0,109790.0,2.02621941]
["bitfinex","BTCUSD",1751568807358,0.00028577,109800.0,109790.0,2.02721941]
["bitfinex","BTCUSD",1751568807564,0.00028577,109800.0,109790.0,1.73391941]
["bitfinex","BTCUSD",1751568808196,0.00028577,109800.0,109790.0,1.66103894]
["bitfinex","BTCUSD",1751568810431,0.00028577,109800.0,109790.0,1.31221174]
["bitfinex","BTCUSD",1751568813166,0.00028577,109800.0,109790.0,1.36679965]
["bitfinex","BTCUSD",1751568813603,0.00028577,109800.0,109790.0,1.66009965]
["bitfinex","BTCUSD",1751568817003,0.00028577,109800.0,109790.0,1.12739245]
["bitfinex","BTCUSD",1751568817212,0.00028577,109800.0,109790.0,1.65997965]
["bitfinex","BTCUSD",1751568825187,0.00028577,109800.0,109790.0,2.00880685]
["bitfinex","BTCUSD",1751568825986,0.00028577,109800.0,109790.0,1.95421894]
["bitfinex","BTCUSD",1751568827106,0.00028577,109800.0,109790.0,2.02709941]
["bitfinex","BTCUSD",1751568839004,0.00028577,109800.0,109790.0,1.73379941]
["bitfinex","BTCUSD",1751568841854,0.00028577,109800.0,109790.0,1.38497221]
["bitfinex","BTCUSD",1751568850170,0.00028577,109800.0,109790.0,1.42961221]
["bitfinex","BTCUSD",1751568850583,0.00028577,109800.0,109790.0,1.41411221]
["bitfinex","BTCUSD",1751568850785,0.00028577,109800.0,109790.0,1.06528501]
["bitfinex","BTCUSD",1751568850988,0.00028577,109800.0,109790.0,1.43051221]
["bitfinex","BTCUSD",1751568861656,0.00028577,109800.0,109790.0,1.41411221]
["bitfinex","BTCUSD",1751568861884,0.00028577,109800.0,109790.0,1.39801221]
["bitfinex","BTCUSD",1751568862364,0.00028577,109800.0,109790.0,1.42911221]
["bitfinex","BTCUSD",1751568865736,1e-08,109800.0,109790.0,1.70505894]
["bitfinex","BTCUSD",1751568866106,1e-08,109800.0,109790.0,1.35623174]
["bitfinex","BTCUSD",1751568866323,0.01530001,109800.0,109790.0,1.39794289]
["bitfinex","BTCUSD",1751568866535,0.03130001,109800.0,109790.0,1.39794289]
["bitfinex","BTCUSD",1751568867941,0.03170001,109800.0,109790.0,1.39794289]
["bitfinex","BTCUSD",1751568875977,0.01570001,109800.0,109790.0,1.39794289]
["bitfinex","BTCUSD",1751568882813,0.00040001,109800.0,109790.0,1.39794289]
["bitfinex","BTCUSD",1751568884360,0.00040001,109800.0,109790.0,1.39814289]
["bitfinex","BTCUSD",1751568885968,0.01620001,109800.0,109790.0,1.39814289]
["bitfinex","BTCUSD",1751568886732,0.00040001,109800.0,109790.0,1.42974289]
["bitfinex","BTCUSD",1751568888532,0.00040001,109800.0,109790.0,1.77857009]
["bitfinex","BTCUSD",1751568889171,0.00040001,109800.0,109790.0,1.42974289]
["bitfinex","BTCUSD",1751568889907,0.00040001,109800.0,109790.0,1.77857009]
["bitfinex","BTCUSD",1751568891256,0.00040001,109800.0,109790.0,1.42974289]
["bitfinex","BTCUSD",1751568892191,0.00040001,109800.0,109790.0,1.39814289]
["bitfinex","BTCUSD",1751568893312,0.00040001,109800.0,109790.0,1.39536289]
["bitfinex","BTCUSD",1751568895450,0.00040001,109800.0,109790.0,1.04653569]
["bitfinex","BTCUSD",1751568895676,0.01600001,109800.0,109790.0,1.04649569]
["bitfinex","BTCUSD",1751568895893,0.03240001,109800.0,109790.0,1.39532289]
["bitfinex","BTCUSD",1751568896544,0.03240001,109800.0,109790.0,1.30388596]
["bitfinex","BTCUSD",1751568896673,0.03240001,109800.0,109790.0,0.95501876]
["bitfinex","BTCUSD",1751568896879,0.03240001,109800.0,109790.0,1.30384596]
["bitfinex","BTCUSD",1751568910320,0.03240001,109800.0,109790.0,0.95501876]
["bitfinex","BTCUSD",1751568910525,0.03240001,109800.0,109790.0,1.30384596]
["bitfinex","BTCUSD",1751568912248,0.03240001,109800.0,109790.0,1.39528289]
["bitfinex","BTCUSD",1751568912880,0.03240001,109800.0,109790.0,1.30384596]
["bitfinex","BTCUSD",1751568914171,0.01600001,109800.0,109790.0,1.30384596]
["bitfinex","BTCUSD",1751568915587,0.01600001,109800.0,109790.0,0.95501876]
["bitfinex","BTCUSD",1751568915789,0.01600001,109800.0,109790.0,1.30384596]
["bitfinex","BTCUSD",1751568919052,0.00040001,109800.0,109790.0,1.30384596]
["bitfinex","BTCUSD",1751568919254,0.00040001,109800.0,109790.0,1.39528289]
["bitfinex","BTCUSD",1751568922246,0.00040001,109800.0,109790.0,1.74411009]
["bitfinex","BTCUSD",1751568922433,0.00040001,109800.0,109790.0,1.77531009]
["bitfinex","BTCUSD",1751568923863,0.00040001,109800.0,109790.0,1.42648289]
["bitfinex","BTCUSD",1751568924089,0.00040001,109800.0,109790.0,1.31984596]
["bitfinex","BTCUSD",1751568924298,0.00040001,109800.0,109790.0,1.30384596]
["bitfinex","BTCUSD",1751568925374,0.00040001,109800.0,109790.0,1.31974596]
["bitfinex","BTCUSD",1751568925578,0.00040001,109800.0,109790.0,1.33544596]
["bitfinex","BTCUSD",1751568925940,0.00040001,109800.0,109790.0,1.42688289]
["bitfinex","BTCUSD",1751568927431,0.00040001,109800.0,109790.0,1.41118289]
["bitfinex","BTCUSD",1751568933804,0.00040001,109800.0,109790.0,1.06235569]
["bitfinex","BTCUSD",1751568934031,0.00040001,109800.0,109790.0,1.39528289]
["bitfinex","BTCUSD",1751568941326,0.00040001,109800.0,109790.0,1.04645569]
["bitfinex","BTCUSD",1751568941536,0.00040001,109800.0,109790.0,1.39528289]
["bitfinex","BTCUSD",1751568941764,0.03220001,109800.0,109790.0,0.95489876]
["bitfinex","BTCUSD",1751568941980,0.03220001,109800.0,109790.0,1.30372596]
["bitfinex","BTCUSD",1751568946698,0.03220001,109800.0,109790.0,0.95489876]
["bitfinex","BTCUSD",1751568946961,0.03220001,109800.0,109790.0,1.30372596]
["bitfinex","BTCUSD",1751568949371,0.38102721,109800.0,109790.0,0.43133876]
["bitfinex","BTCUSD",1751568949579,0.38102721,109800.0,109790.0,0.41309538]
["bitfinex","BTCUSD",1751568949788,0.38102721,109800.0,109790.0,0.59665538]
["bitfinex","BTCUSD",1751568950009,0.03220001,109800.0,109790.0,0.94548258]
["bitfinex","BTCUSD",1751568950744,0.03220001,109800.0,109790.0,0.96249321]
["bitfinex","BTCUSD",1751568953150,0.03220001,109800.0,109790.0,0.90784544]
["bitfinex","BTCUSD",1751568954250,0.03220001,109800.0,109790.0,0.89083481]
["bitfinex","BTCUSD",1751568955988,0.39013393,109800.0,109790.0,0.54200761]
["bitfinex","BTCUSD",1751568956469,0.38102721,109800.0,109790.0,0.54200761]
["bitfinex","BTCUSD",1751568956896,0.03220001,109800.0,109790.0,0.54200761]
["bitfinex","BTCUSD",1751568957120,0.03220001,109800.0,109790.0,0.49744761]
["bitfinex","BTCUSD",1751568957326,0.03220001,109800.0,109790.0,0.84627481]
["bitfinex","BTCUSD",1751568960513,0.04130673,109800.0,109790.0,0.84627481]
["bitfinex","BTCUSD",1751568960731,0.03220001,109800.0,109790.0,0.84627481]
["bitfinex","BTCUSD",1751568966440,0.00040001,109800.0,109790.0,0.8747713]
["bitfinex","BTCUSD",1751568967097,0.00040001,109800.0,109790.0,0.40601068]
["bitfinex","BTCUSD",1751568967305,0.03360001,109800.0,109790.0,0.84627481]
["bitfinex","BTCUSD",1751568972220,0.03360001,109800.0,109790.0,0.90092258]
["bitfinex","BTCUSD",1751568973425,0.01700001,109800.0,109790.0,0.90092258]
["bitfinex","BTCUSD",1751569002009,0.01700001,109800.0,109790.0,0.55209538]
["bitfinex","BTCUSD",1751569002154,0.01700001,109800.0,109790.0,0.90092258]
["bitfinex","BTCUSD",1751569002919,0.01710001,109800.0,109790.0,0.90092258]
["bitfinex","BTCUSD",1751569003244,0.01710001,109800.0,109790.0,0.99235951]
["bitfinex","BTCUSD",1751569009674,0.00050001,109800.0,109790.0,0.99235951]
["bitfinex","BTCUSD",1751569010518,0.00050001,109800.0,109790.0,1.71328671]
["bitfinex","BTCUSD",1751569010730,0.00050001,109800.0,109790.0,1.73153009]
["bitfinex","BTCUSD",1751569010940,1e-08,109800.0,109790.0,1.75890309]
["bitfinex","BTCUSD",1751569015004,1e-08,109800.0,109790.0,1.22651589]
["bitfinex","BTCUSD",1751569015203,1e-08,109800.0,109790.0,1.34996474]
["bitfinex","BTCUSD",1751569017540,0.00040001,109800.0,109790.0,1.34996474]
["bitfinex","BTCUSD",1751569021268,0.00040001,109800.0,109790.0,1.76911688]
["bitfinex","BTCUSD",1751569022373,0.00040001,109800.0,109790.0,1.75331688]
["bitfinex","BTCUSD",1751569022605,0.00040001,109800.0,109790.0,1.40448968]
["bitfinex","BTCUSD",1751569025560,0.00040001,109800.0,109790.0,1.37711668]
["bitfinex","BTCUSD",1751569026220,0.00040001,109800.0,109790.0,1.37699668]
["bitfinex","BTCUSD",1751569026221,0.01640001,109800.0,109790.0,1.37699668]
["bitfinex","BTCUSD",1751569030609,0.03180001,109800.0,109790.0,1.37699668]
["bitfinex","BTCUSD",1751569034120,0.01640001,109800.0,109790.0,1.72582388]
["bitfinex","BTCUSD",1751569034316,0.00040001,109800.0,109790.0,1.72582388]
["bitfinex","BTCUSD",1751569034520,0.00040001,109800.0,109790.0,1.74122388]
["bitfinex","BTCUSD",1751569034750,0.00040001,109800.0,109790.0,1.75722388]
["bitfinex","BTCUSD",1751569035735,0.00040001,109800.0,109790.0,1.70269894]
["bitfinex","BTCUSD",1751569035936,0.00040001,109800.0,109790.0,1.72319894]
["bitfinex","BTCUSD",1751569036183,0.00040001,109800.0,109790.0,1.79609009]
["bitfinex","BTCUSD",1751569036796,0.00040001,109800.0,109790.0,1.77559009]
["bitfinex","BTCUSD",1751569036992,0.00040001,109800.0,109790.0,1.70269894]
["bitfinex","BTCUSD",1751569037188,0.00040001,109800.0,109790.0,1.77559009]
["bitfinex","BTCUSD",1751569040364,0.00040001,109800.0,109790.0,1.80296309]
["bitfinex","BTCUSD",1751569056896,0.00040001,109800.0,109790.0,1.78696309]
["bitfinex","BTCUSD",1751569067457,0.00040001,109800.0,109790.0,1.77156309]
["bitfinex","BTCUSD",1751569067670,0.00040001,109800.0,109790.0,1.78696309]
["bitfinex","BTCUSD",1751569071045,0.00040001,109800.0,109790.0,1.80316309]
["bitfinex","BTCUSD",1751569071253,0.00040001,109800.0,109790.0,1.78862224]
["bitfinex","BTCUSD",1751569072473,0.00040001,109800.0,109790.0,1.80316309]
["bitfinex","BTCUSD",1751569073752,0.03010001,109810.0,109800.0,0.54947075]
["bitfinex","BTCUSD",1751569073956,0.03014705,109810.0,109800.0,1.96174613]
["bitfinex","BTCUSD",1751569075453,0.03014705,109810.0,109800.0,1.98910429]
["bitfinex","BTCUSD",1751569076074,0.03114705,109810.0,109800.0,1.98910429]
["bitfinex","BTCUSD",1751569076491,0.03014705,109810.0,109800.0,1.99010429]
["bitfinex","BTCUSD",1751569077938,0.03014705,109810.0,109800.0,1.29244989]
["bitfinex","BTCUSD",1751569078135,0.03014705,109810.0,109800.0,1.99010429]
["bitfinex","BTCUSD",1751569080477,0.03014705,109810.0,109800.0,2.03478429]
["bitfinex","BTCUSD",1751569081796,0.01454705,109810.0,109800.0,2.03478429]
["bitfinex","BTCUSD",1751569081983,0.03044705,109810.0,109800.0,2.03478429]
["bitfinex","BTCUSD",1751569082792,0.03084705,109810.0,109800.0,2.03478429]
["bitfinex","BTCUSD",1751569084206,0.01494705,109810.0,109800.0,2.03478429]
["bitfinex","BTCUSD",1751569088551,0.00044704,109810.0,109800.0,2.03478429]
["bitfinex","BTCUSD",1751569092013,0.01684704,109810.0,109800.0,2.03478429]
["bitfinex","BTCUSD",1751569092857,0.01684704,109810.0,109800.0,2.03478429]
["bitfinex","BTCUSD",1751569097570,0.01684704,109810.0,109800.0,1.33712989]
["bitfinex","BTCUSD",1751569097772,0.00044704,109810.0,109800.0,2.03478429]
["bitfinex","BTCUSD",1751569098002,0.00044704,109810.0,109800.0,2.05302429]
["bitfinex","BTCUSD",1751569098209,0.00044704,109810.0,109800.0,2.03478429]
["bitfinex","BTCUSD",1751569098426,0.01564704,109810.0,109800.0,2.03478429]
["bitfinex","BTCUSD",1751569099643,0.01564704,109810.0,109800.0,2.03498429]
["bitfinex","BTCUSD",1751569100708,0.0161,109820.0,109810.0,0.54945167]
["bitfinex","BTCUSD",1751569100921,1e-08,109820.0,109810.0,2.02649193]
["bitfinex","BTCUSD",1751569101137,1e-08,109820.0,109810.0,1.68893173]
["bitfinex","BTCUSD",1751569101786,0.00100001,109820.0,109810.0,1.68893173]
["bitfinex","BTCUSD",1751569102802,0.00100001,109820.0,109810.0,1.68993173]
["bitfinex","BTCUSD",1751569103002,1e-08,109820.0,109810.0,1.68993173]
["bitfinex","BTCUSD",1751569103409,1e-08,109820.0,109810.0,1.61704058]
["bitfinex","BTCUSD",1751569104281,1e-08,109820.0,109810.0,1.26821338]
["bitfinex","BTCUSD",1751569104452,1e-08,109820.0,109810.0,1.61704058]
["bitfinex","BTCUSD",1751569106275,1e-08,109820.0,109810.0,1.67143505]
["bitfinex","BTCUSD",1751569112089,1e-08,109820.0,109810.0,2.02026225]
["bitfinex","BTCUSD",1751569113748,1e-08,109820.0,109810.0,1.67143505]
["bitfinex","BTCUSD",1751569116771,0.0498894,109830.0,109820.0,0.2094326]
["bitfinex","BTCUSD",1751569117006,0.04993645,109830.0,109820.0,0.92481366]
["bitfinex","BTCUSD",1751569118098,0.05093645,109830.0,109820.0,0.92481366]
["bitfinex","BTCUSD",1751569122386,0.05093645,109830.0,109820.0,0.97920813]
["bitfinex","BTCUSD",1751569123024,0.39976365,109830.0,109820.0,0.583544]
["bitfinex","BTCUSD",1751569123282,0.39976365,109830.0,109820.0,0.49905038]
["bitfinex","BTCUSD",1751569124890,0.39976365,109830.0,109820.0,0.31541038]
["bitfinex","BTCUSD",1751569125091,0.39976365,109830.0,109820.0,0.49905038]
["bitfinex","BTCUSD",1751569126785,0.40886796,109830.0,109820.0,0.30086953]
["bitfinex","BTCUSD",1751569126994,0.41797269,109830.0,109820.0,0.48454953]
["bitfinex","BTCUSD",1751569127205,0.41797261,109830.0,109820.0,0.48454953]
["bitfinex","BTCUSD",1751569127623,0.40886805,109830.0,109820.0,0.48454953]
["bitfinex","BTCUSD",1751569129784,0.40886796,109830.0,109820.0,0.48454953]
["bitfinex","BTCUSD",1751569130819,0.41797236,109830.0,109820.0,0.48454953]
["bitfinex","BTCUSD",1751569131268,0.06004068,109830.0,109820.0,0.48454953]
["bitfinex","BTCUSD",1751569131486,0.40886788,109830.0,109820.0,0.48454953]
["bitfinex","BTCUSD",1751569132134,0.41797219,109830.0,109820.0,0.48454953]
["bitfinex","BTCUSD",1751569132969,0.41797219,109830.0,109820.0,0.30086953]
["bitfinex","BTCUSD",1751569133206,0.41797219,109830.0,109820.0,0.48458953]
["bitfinex","BTCUSD",1751569133436,0.40886788,109830.0,109820.0,0.48458953]
["bitfinex","BTCUSD",1751569133873,0.41797236,109830.0,109820.0,0.48458953]
["bitfinex","BTCUSD",1751569134058,0.41797228,109830.0,109820.0,0.48458953]
["bitfinex","BTCUSD",1751569134291,0.41797228,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569134463,0.41797219,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569134881,0.40886788,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569135840,0.41797228,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569136218,0.40886788,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569136558,0.41797236,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569136735,0.40886788,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569136971,0.42707684,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569137182,0.41797228,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569139258,0.42707684,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569139674,0.06914508,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569139876,0.41797228,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569141902,0.42707692,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569142513,0.43618173,109830.0,109820.0,0.48478953]
["bitfinex","BTCUSD",1751569143475,0.62738631,109830.0,109820.0,0.30106953]
["bitfinex","BTCUSD",1751569143683,0.95800488,109830.0,109820.0,0.19142191]
["bitfinex","BTCUSD",1751569144095,0.95800488,109830.0,109820.0,0.37514199]
["bitfinex","BTCUSD",1751569144295,0.95800488,109830.0,109820.0,0.38424771]
["bitfinex","BTCUSD",1751569144500,0.60917768,109830.0,109820.0,0.38424771]
["bitfinex","BTCUSD",1751569144711,0.60917768,109830.0,109820.0,0.20963318]
["bitfinex","BTCUSD",1751569144948,0.60007304,109830.0,109820.0,0.20963335]
["bitfinex","BTCUSD",1751569145514,0.60007304,109830.0,109820.0,0.21873891]
["bitfinex","BTCUSD",1751569146311,0.41797252,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569146576,0.42707725,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569146785,0.41797252,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569146990,0.41797236,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569147600,0.40886788,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569147860,0.41797219,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569148377,0.42707667,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569148635,0.41797219,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569148813,0.42707667,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569150070,0.43618131,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569150277,0.42707667,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569153245,0.43618131,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569156208,0.44528612,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569156865,0.43618131,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569157713,0.42707667,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569157929,0.07824947,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569158098,0.42707667,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569158303,0.41797219,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569158684,0.42707659,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569158878,0.42707659,109830.0,109820.0,0.28723346]
["bitfinex","BTCUSD",1751569159309,0.42707659,109830.0,109820.0,0.2278438]
["bitfinex","BTCUSD",1751569159515,0.38326365,109830.0,109820.0,0.31928073]
["bitfinex","BTCUSD",1751569159716,0.36686365,109830.0,109820.0,0.31928073]
["bitfinex","BTCUSD",1751569161088,0.37596788,109830.0,109820.0,0.31928073]
["bitfinex","BTCUSD",1751569161319,0.39236788,109830.0,109820.0,0.31928073]
["bitfinex","BTCUSD",1751569161933,0.40147228,109830.0,109820.0,0.31928073]
["bitfinex","BTCUSD",1751569162161,0.39236788,109830.0,109820.0,0.31928073]
["bitfinex","BTCUSD",1751569166280,0.40147219,109830.0,109820.0,0.31928073]
["bitfinex","BTCUSD",1751569169363,0.39236788,109830.0,109820.0,0.31928073]
["bitfinex","BTCUSD",1751569170029,0.39236788,109830.0,109820.0,0.36570267]
["bitfinex","BTCUSD",1751569170270,0.40147219,109830.0,109820.0,0.36570267]
["bitfinex","BTCUSD",1751569170701,0.40147219,109830.0,109820.0,0.31928073]
["bitfinex","BTCUSD",1751569176701,0.38507219,109830.0,109820.0,0.31928073]
["bitfinex","BTCUSD",1751569177230,0.37596788,109830.0,109820.0,0.31928073]
["bitfinex","BTCUSD",1751569177450,0.36686365,109830.0,109820.0,0.31928073]
["bitfinex","BTCUSD",1751569177650,0.01803645,109830.0,109820.0,0.71454878]
["bitfinex","BTCUSD",1751569177847,0.01803645,109830.0,109820.0,0.80598571]
["bitfinex","BTCUSD",1751569181946,0.01803645,109830.0,109820.0,0.45715851]
["bitfinex","BTCUSD",1751569182162,0.01803645,109830.0,109820.0,0.80598571]
["bitfinex","BTCUSD",1751569184009,0.01923645,109830.0,109820.0,0.79638571]
["bitfinex","BTCUSD",1751569186840,0.01923645,109830.0,109820.0,0.44755851]
["bitfinex","BTCUSD",1751569187050,0.01923645,109830.0,109820.0,0.70494878]
["bitfinex","BTCUSD",1751569187249,0.06923645,109830.0,109820.0,0.70494878]
["bitfinex","BTCUSD",1751569189779,0.06923645,109830.0,109820.0,1.39377598]
["bitfinex","BTCUSD",1751569189987,0.06923645,109830.0,109820.0,1.09934325]
["bitfinex","BTCUSD",1751569191383,0.06923645,109830.0,109820.0,1.39377598]
["bitfinex","BTCUSD",1751569192046,0.06923645,109830.0,109820.0,1.48521291]
["bitfinex","BTCUSD",1751569195349,0.06923645,109830.0,109820.0,1.66885291]
["bitfinex","BTCUSD",1751569196587,1e-08,109830.0,109820.0,1.66885291]
["bitfinex","BTCUSD",1751569196810,1e-08,109830.0,109820.0,1.72324738]
["bitfinex","BTCUSD",1751569197391,1e-08,109830.0,109820.0,1.76784738]
["bitfinex","BTCUSD",1751569198248,1e-08,109830.0,109820.0,2.40997458]
["bitfinex","BTCUSD",1751569198445,1e-08,109830.0,109820.0,2.06114738]
["bitfinex","BTCUSD",1751569198694,1e-08,109830.0,109820.0,2.08850938]
["bitfinex","BTCUSD",1751569199203,1e-08,109830.0,109820.0,2.03411491]
["bitfinex","BTCUSD",1751569199447,1e-08,109830.0,109820.0,2.08842992]
["bitfinex","BTCUSD",1751569200366,1e-08,109830.0,109820.0,1.29929859]
["bitfinex","BTCUSD",1751569200573,1e-08,109830.0,109820.0,1.64812579]
["bitfinex","BTCUSD",1751569200783,1e-08,109830.0,109820.0,1.96959099]
["bitfinex","BTCUSD",1751569201433,1e-08,109830.0,109820.0,1.39256379]
["bitfinex","BTCUSD",1751569201636,1e-08,109830.0,109820.0,1.27193659]
["bitfinex","BTCUSD",1751569201858,1e-08,109830.0,109820.0,1.71220072]
["bitfinex","BTCUSD",1751569202076,0.34882721,109830.0,109820.0,0.70189574]
["bitfinex","BTCUSD",1751569202295,0.34882721,109830.0,109820.0,0.60298073]
["bitfinex","BTCUSD",1751569202296,0.36462721,109830.0,109820.0,0.60298073]
["bitfinex","BTCUSD",1751569202514,0.38072721,109830.0,109820.0,0.49332073]
["bitfinex","BTCUSD",1751569202929,0.38072721,109830.0,109820.0,0.50786158]
["bitfinex","BTCUSD",1751569203803,0.03190001,109830.0,109820.0,0.50786158]
["bitfinex","BTCUSD",1751569204053,0.4038041,109830.0,109820.0,0.50786158]
["bitfinex","BTCUSD",1751569204908,0.41290833,109830.0,109820.0,0.50786158]
["bitfinex","BTCUSD",1751569205093,0.4038041,109830.0,109820.0,0.50786158]
["bitfinex","BTCUSD",1751569205785,0.03190001,109830.0,109820.0,0.50786158]
["bitfinex","BTCUSD",1751569209563,0.03190001,109830.0,109820.0,0.32422158]
["bitfinex","BTCUSD",1751569209763,0.03190001,109830.0,109820.0,0.50806158]
["bitfinex","BTCUSD",1751569212554,0.03190001,109830.0,109820.0,0.32422158]
["bitfinex","BTCUSD",1751569212799,0.03190001,109830.0,109820.0,0.50802158]
["bitfinex","BTCUSD",1751569213491,0.01580001,109830.0,109820.0,0.50802158]
["bitfinex","BTCUSD",1751569215947,0.01620001,109830.0,109820.0,0.50802158]
["bitfinex","BTCUSD",1751569219230,0.01620001,109830.0,109820.0,0.32422158]
["bitfinex","BTCUSD",1751569219451,0.01620001,109830.0,109820.0,0.50798158]
["bitfinex","BTCUSD",1751569221245,0.00040001,109830.0,109820.0,0.50798158]
["bitfinex","BTCUSD",1751569221423,0.00040001,109830.0,109820.0,0.58330895]
["bitfinex","BTCUSD",1751569224467,0.00040001,109830.0,109820.0,0.50798158]
["bitfinex","BTCUSD",1751569226117,0.00040001,109830.0,109820.0,0.85659001]
["bitfinex","BTCUSD",1751569226929,0.00040001,109830.0,109820.0,0.50798158]
["bitfinex","BTCUSD",1751569227150,0.00040001,109830.0,109820.0,0.85659001]
["bitfinex","BTCUSD",1751569231149,0.34900844,109830.0,109820.0,0.50798158]
["bitfinex","BTCUSD",1751569231359,0.36460844,109830.0,109820.0,0.50790158]
["bitfinex","BTCUSD",1751569231780,0.34900844,109830.0,109820.0,0.50790158]
["bitfinex","BTCUSD",1751569232918,0.00040001,109830.0,109820.0,0.50790158]
["bitfinex","BTCUSD",1751569235760,0.00040001,109830.0,109820.0,0.59933851]
["bitfinex","BTCUSD",1751569236447,0.00040001,109830.0,109820.0,0.94794694]
["bitfinex","BTCUSD",1751569236654,0.00040001,109830.0,109820.0,0.59933851]
["bitfinex","BTCUSD",1751569236832,0.00040001,109830.0,109820.0,0.94794694]
["bitfinex","BTCUSD",1751569243504,0.00040001,109830.0,109820.0,0.96364694]
["bitfinex","BTCUSD",1751569244635,0.00040001,109830.0,109820.0,1.3823656]
["bitfinex","BTCUSD",1751569248625,0.00040001,109830.0,109820.0,1.6756656]
["bitfinex","BTCUSD",1751569263383,0.00040001,109830.0,109820.0,1.31145717]
["bitfinex","BTCUSD",1751569265485,0.00040001,109830.0,109820.0,1.22002024]
["bitfinex","BTCUSD",1751569265691,0.00040001,109830.0,109820.0,1.20432024]
["bitfinex","BTCUSD",1751569269512,0.00040001,109830.0,109820.0,1.14981001]
["bitfinex","BTCUSD",1751569270998,0.01700001,109830.0,109820.0,1.14981001]
["bitfinex","BTCUSD",1751569273635,0.00040001,109830.0,109820.0,0.85571181]
["bitfinex","BTCUSD",1751569273917,0.00040001,109830.0,109820.0,1.6604656]
["bitfinex","BTCUSD",1751569274085,0.00040001,109830.0,109820.0,1.31185717]
["bitfinex","BTCUSD",1751569274509,0.00040001,109830.0,109820.0,1.6604656]
["bitfinex","BTCUSD",1751569276175,0.00040001,109830.0,109820.0,1.56902867]
["bitfinex","BTCUSD",1751569276478,0.00040001,109830.0,109820.0,1.22042024]
["bitfinex","BTCUSD",1751569278642,0.00040001,109830.0,109820.0,1.56902867]
["bitfinex","BTCUSD",1751569287599,0.00040001,109830.0,109820.0,1.92542867]
["bitfinex","BTCUSD",1751569288465,0.00040001,109830.0,109820.0,1.22821181]
["bitfinex","BTCUSD",1751569288671,0.00040001,109830.0,109820.0,2.0168656]
["bitfinex","BTCUSD",1751569289687,0.00040001,109830.0,109820.0,1.04453181]
["bitfinex","BTCUSD",1751569289891,0.00040001,109830.0,109820.0,0.90245181]
["bitfinex","BTCUSD",1751569290263,0.00040001,109830.0,109820.0,1.06734024]
["bitfinex","BTCUSD",1751569290471,0.03310001,109830.0,109820.0,0.90249181]
["bitfinex","BTCUSD",1751569290907,0.03310001,109830.0,109820.0,1.25110024]
["bitfinex","BTCUSD",1751569291084,0.01700001,109830.0,109820.0,1.34253717]
["bitfinex","BTCUSD",1751569291294,0.00040001,109830.0,109820.0,0.81016874]
["bitfinex","BTCUSD",1751569291503,0.00040001,109830.0,109820.0,1.34253717]
["bitfinex","BTCUSD",1751569292340,0.00040001,109830.0,109820.0,1.35783717]
["bitfinex","BTCUSD",1751569292966,0.00040001,109830.0,109820.0,1.7064456]
["bitfinex","BTCUSD",1751569293395,0.00040001,109830.0,109820.0,1.7225456]
["bitfinex","BTCUSD",1751569296039,0.00040001,109830.0,109820.0,1.69036605]
["bitfinex","BTCUSD",1751569301386,0.00040001,109830.0,109820.0,1.31862874]
["bitfinex","BTCUSD",1751569301587,0.00040001,109830.0,109820.0,1.69036605]
["bitfinex","BTCUSD",1751569302409,0.00040001,109830.0,109820.0,1.67426605]
["bitfinex","BTCUSD",1751569302613,0.01610001,109830.0,109820.0,1.01203181]
["bitfinex","BTCUSD",1751569302929,0.40353732,109830.0,109820.0,1.19583181]
["bitfinex","BTCUSD",1751569303171,0.40353732,109830.0,109820.0,0.85583181]
["bitfinex","BTCUSD",1751569303172,0.03180001,109830.0,109820.0,0.85583181]
["bitfinex","BTCUSD",1751569303285,0.03180001,109830.0,109820.0,0.80132158]
["bitfinex","BTCUSD",1751569307724,0.03180001,109830.0,109820.0,0.50802158]
["bitfinex","BTCUSD",1751569314461,0.01610001,109830.0,109820.0,0.59945851]
["bitfinex","BTCUSD",1751569314646,0.00040001,109830.0,109820.0,0.97119582]
["bitfinex","BTCUSD",1751569316528,0.00040001,109830.0,109820.0,0.87975889]
["bitfinex","BTCUSD",1751569316723,0.01550001,109830.0,109820.0,0.50802158]
["bitfinex","BTCUSD",1751569320313,0.01550001,109830.0,109820.0,0.50790158]
["bitfinex","BTCUSD",1751569320952,0.03180001,109830.0,109820.0,0.50790158]
["bitfinex","BTCUSD",1751569321976,0.03180001,109830.0,109820.0,0.85650807]
["bitfinex","BTCUSD",1751569323893,0.3804065,109830.0,109820.0,0.50790158]
["bitfinex","BTCUSD",1751569327734,0.03180001,109830.0,109820.0,0.50790158]
["bitfinex","BTCUSD",1751569328573,0.03180001,109830.0,109820.0,0.85650807]
["bitfinex","BTCUSD",1751569328986,0.03180001,109830.0,109820.0,0.50790158]
["bitfinex","BTCUSD",1751569330225,0.01550001,109830.0,109820.0,0.50790158]
["bitfinex","BTCUSD",1751569330432,0.01550001,109830.0,109820.0,0.85650807]
["bitfinex","BTCUSD",1751569332573,0.01550001,109830.0,109820.0,0.50790158]
["bitfinex","BTCUSD",1751569333226,0.01550001,109830.0,109820.0,0.85650807]
["bitfinex","BTCUSD",1751569334245,0.00040001,109830.0,109820.0,0.85650807]
["bitfinex","BTCUSD",1751569335292,0.37959596,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1751569335508,0.37959596,109840.0,109830.0,0.30085046]
["bitfinex","BTCUSD",1751569336623,0.38059596,109840.0,109830.0,0.30085046]
["bitfinex","BTCUSD",1751569336844,0.38359596,109840.0,109830.0,0.30085046]
["bitfinex","BTCUSD",1751569338170,0.38359596,109840.0,109830.0,0.48461046]
["bitfinex","BTCUSD",1751569338417,0.38359596,109840.0,109830.0,0.57604739]
["bitfinex","BTCUSD",1751569339726,0.38359596,109840.0,109830.0,0.48461046]
["bitfinex","BTCUSD",1751569346851,0.38399596,109840.0,109830.0,0.48461046]
["bitfinex","BTCUSD",1751569350129,0.38399596,109840.0,109830.0,0.30085046]
["bitfinex","BTCUSD",1751569350358,0.03538947,109840.0,109830.0,0.48449046]
["bitfinex","BTCUSD",1751569350569,0.38399596,109840.0,109830.0,0.48449046]
["bitfinex","BTCUSD",1751569351429,0.0044,109840.0,109830.0,0.92423993]
["bitfinex","BTCUSD",1751569352387,0.0044,109840.0,109830.0,0.8802378]
["bitfinex","BTCUSD",1751569352611,0.0044,109840.0,109830.0,0.8637378]
["bitfinex","BTCUSD",1751569355256,0.0044,109840.0,109830.0,0.8803378]
["bitfinex","BTCUSD",1751569358723,0.0004,109850.0,109840.0,0.22393531]
["bitfinex","BTCUSD",1751569358936,0.00044704,109850.0,109840.0,1.43789545]
["bitfinex","BTCUSD",1751569359107,1e-08,109850.0,109840.0,1.87793887]
["bitfinex","BTCUSD",1751569359331,1e-08,109850.0,109840.0,1.52933238]
["bitfinex","BTCUSD",1751569360394,0.00300001,109850.0,109840.0,1.52933238]
["bitfinex","BTCUSD",1751569361150,1e-08,109850.0,109840.0,1.53133238]
["bitfinex","BTCUSD",1751569361355,1e-08,109850.0,109840.0,1.53533238]
["bitfinex","BTCUSD",1751569361877,1e-08,109850.0,109840.0,1.20967466]
["bitfinex","BTCUSD",1751569362295,1e-08,109850.0,109840.0,1.39359466]
["bitfinex","BTCUSD",1751569363396,1e-08,109850.0,109840.0,1.33908443]
["bitfinex","BTCUSD",1751569363600,0.00040001,109850.0,109840.0,1.33908443]
["bitfinex","BTCUSD",1751569363813,0.00040001,109850.0,109840.0,1.39359466]
["bitfinex","BTCUSD",1751569364012,0.00040001,109850.0,109840.0,1.68689466]
["bitfinex","BTCUSD",1751569366165,0.00040001,109850.0,109840.0,1.63238443]
["bitfinex","BTCUSD",1751569367028,0.00040001,109850.0,109840.0,1.5699075]
["bitfinex","BTCUSD",1751569367863,0.00040001,109850.0,109840.0,1.19835224]
["bitfinex","BTCUSD",1751569368063,0.00040001,109850.0,109840.0,1.5699075]
["bitfinex","BTCUSD",1751569368946,0.00040001,109850.0,109840.0,1.5861075]
["bitfinex","BTCUSD",1751569369760,0.00040001,109850.0,109840.0,1.2928075]
["bitfinex","BTCUSD",1751569369965,0.00040001,109850.0,109840.0,1.38424443]
["bitfinex","BTCUSD",1751569370165,0.00040001,109850.0,109840.0,1.2928075]
["bitfinex","BTCUSD",1751569370600,0.00040001,109850.0,109840.0,1.2766075]
["bitfinex","BTCUSD",1751569372765,0.00040001,109850.0,109840.0,1.2948475]
["bitfinex","BTCUSD",1751569372968,0.00040001,109850.0,109840.0,1.2766075]
["bitfinex","BTCUSD",1751569376549,0.00040001,109850.0,109840.0,1.2921075]
["bitfinex","BTCUSD",1751569376757,0.00040001,109850.0,109840.0,1.38354443]
["bitfinex","BTCUSD",1751569377656,0.00040001,109850.0,109840.0,1.2921075]
["bitfinex","BTCUSD",1751569381676,0.00040001,109850.0,109840.0,1.34661773]
["bitfinex","BTCUSD",1751569381898,0.00040001,109850.0,109840.0,1.67185155]
["bitfinex","BTCUSD",1751569382130,1e-08,109850.0,109840.0,2.02024609]
["bitfinex","BTCUSD",1751569383717,1e-08,109850.0,109840.0,2.03841617]
["bitfinex","BTCUSD",1751569383924,1e-08,109850.0,109840.0,1.456169]
["bitfinex","BTCUSD",1751569386923,1e-08,109850.0,109840.0,1.38348869]
["bitfinex","BTCUSD",1751569387337,1e-08,109850.0,109840.0,1.456169]
["bitfinex","BTCUSD",1751569387566,1e-08,109850.0,109840.0,1.749469]
["bitfinex","BTCUSD",1751569389103,1e-08,109850.0,109840.0,1.65803207]
["bitfinex","BTCUSD",1751569390067,0.01510001,109850.0,109840.0,1.16913139]
["bitfinex","BTCUSD",1751569390273,0.01510001,109850.0,109840.0,1.59491365]
["bitfinex","BTCUSD",1751569390433,0.01510001,109850.0,109840.0,1.6094545]
["bitfinex","BTCUSD",1751569391107,1e-08,109850.0,109840.0,1.6094545]
["bitfinex","BTCUSD",1751569391324,1e-08,109850.0,109840.0,1.70089143]
["bitfinex","BTCUSD",1751569391527,1e-08,109850.0,109840.0,1.71709143]
["bitfinex","BTCUSD",1751569392052,1e-08,109850.0,109840.0,1.48809143]
["bitfinex","BTCUSD",1751569392352,1e-08,109850.0,109840.0,1.71709143]
["bitfinex","BTCUSD",1751569393460,1e-08,109850.0,109840.0,1.42379143]
["bitfinex","BTCUSD",1751569393922,1e-08,109850.0,109840.0,1.43989143]
["bitfinex","BTCUSD",1751569394129,1e-08,109850.0,109840.0,1.46725143]
["bitfinex","BTCUSD",1751569396102,1e-08,109850.0,109840.0,1.46745143]
["bitfinex","BTCUSD",1751569399378,1e-08,109850.0,109840.0,1.76075143]
["bitfinex","BTCUSD",1751569408100,1e-08,109850.0,109840.0,1.74465143]
["bitfinex","BTCUSD",1751569410207,1e-08,109850.0,109840.0,1.56037143]
["bitfinex","BTCUSD",1751569410415,1e-08,109850.0,109840.0,1.70093143]
["bitfinex","BTCUSD",1751569410621,1e-08,109850.0,109840.0,1.72829143]
["bitfinex","BTCUSD",1751569412103,1e-08,109850.0,109840.0,1.74349143]
["bitfinex","BTCUSD",1751569416744,0.0163,109860.0,109850.0,0.20982478]
["bitfinex","BTCUSD",1751569416939,0.03317052,109860.0,109850.0,0.57685864]
["bitfinex","BTCUSD",1751569417145,0.03317052,109860.0,109850.0,0.94835816]
["bitfinex","BTCUSD",1751569417999,0.03317052,109860.0,109850.0,0.57885864]
["bitfinex","BTCUSD",1751569419102,0.03317052,109860.0,109850.0,0.57985864]
["bitfinex","BTCUSD",1751569421985,0.03317052,109860.0,109850.0,0.92825128]
["bitfinex","BTCUSD",1751569423367,0.03317052,109860.0,109850.0,0.94649128]
["bitfinex","BTCUSD",1751569423753,0.03317052,109860.0,109850.0,0.92825128]
["bitfinex","BTCUSD",1751569424412,0.01677052,109860.0,109850.0,0.92825128]
["bitfinex","BTCUSD",1751569429512,0.01677052,109860.0,109850.0,0.83681435]
["bitfinex","BTCUSD",1751569429926,0.01677052,109860.0,109850.0,0.89109709]
["bitfinex","BTCUSD",1751569430552,0.00047052,109860.0,109850.0,0.89109709]
["bitfinex","BTCUSD",1751569432176,0.00087052,109860.0,109850.0,0.89109709]
["bitfinex","BTCUSD",1751569437360,0.00087052,109860.0,109850.0,0.90689709]
["bitfinex","BTCUSD",1751569437579,0.00087052,109860.0,109850.0,0.64994138]
["bitfinex","BTCUSD",1751569437817,0.00087052,109860.0,109850.0,1.33833402]
["bitfinex","BTCUSD",1751569438070,0.00087052,109860.0,109850.0,1.35443402]
["bitfinex","BTCUSD",1751569438298,0.00087052,109860.0,109850.0,1.00604138]
["bitfinex","BTCUSD",1751569438526,0.00087052,109860.0,109850.0,1.35443402]
["bitfinex","BTCUSD",1751569438958,0.00087052,109860.0,109850.0,1.37088402]
["bitfinex","BTCUSD",1751569440062,5e-05,109870.0,109860.0,0.20935636]
["bitfinex","BTCUSD",1751569440281,9.701e-05,109870.0,109860.0,1.6983032]
["bitfinex","BTCUSD",1751569440971,9.701e-05,109870.0,109860.0,1.7432232]
["bitfinex","BTCUSD",1751569443861,9.701e-05,109870.0,109860.0,2.0365232]
["bitfinex","BTCUSD",1751569444542,9.701e-05,109870.0,109860.0,1.33973792]
["bitfinex","BTCUSD",1751569444753,9.701e-05,109870.0,109860.0,2.0365232]
["bitfinex","BTCUSD",1751569444961,9.701e-05,109870.0,109860.0,1.71592319]
["bitfinex","BTCUSD",1751569446042,0.00046,109880.0,109870.0,0.57227079]
["bitfinex","BTCUSD",1751569446253,0.00046,109880.0,109870.0,0.95488465]
["bitfinex","BTCUSD",1751569446465,0.00046,109880.0,109870.0,0.60649201]
["bitfinex","BTCUSD",1751569446672,0.00046,109880.0,109870.0,0.93938465]
["bitfinex","BTCUSD",1751569447352,0.00146,109880.0,109870.0,0.93938465]
["bitfinex","BTCUSD",1751569447593,0.38159264,109890.0,109880.0,0.22385909]
["bitfinex","BTCUSD",1751569447806,0.38163965,109890.0,109880.0,0.59001295]
["bitfinex","BTCUSD",1751569448873,0.01824701,109890.0,109880.0,0.93840559]
["bitfinex","BTCUSD",1751569449081,0.00204701,109890.0,109880.0,0.93840559]
["bitfinex","BTCUSD",1751569449292,0.00204701,109890.0,109880.0,0.59001295]
["bitfinex","BTCUSD",1751569449738,0.00504701,109890.0,109880.0,0.59001295]
["bitfinex","BTCUSD",1751569449947,0.00704701,109890.0,109880.0,0.59001295]
["bitfinex","BTCUSD",1751569450161,0.02234701,109890.0,109880.0,0.59001295]
["bitfinex","BTCUSD",1751569450591,0.00704701,109890.0,109880.0,0.59001295]
["bitfinex","BTCUSD",1751569453948,0.00704701,109890.0,109880.0,0.95360559]
["bitfinex","BTCUSD",1751569454382,0.00704701,109890.0,109880.0,1.29360559]
["bitfinex","BTCUSD",1751569454621,0.00704701,109890.0,109880.0,0.94521295]
["bitfinex","BTCUSD",1751569454819,0.00704701,109890.0,109880.0,1.29360559]
["bitfinex","BTCUSD",1751569455062,0.00704701,109890.0,109880.0,1.64199823]
["bitfinex","BTCUSD",1751569455888,0.00704701,109890.0,109880.0,1.29360559]
["bitfinex","BTCUSD",1751569459401,0.00704701,109890.0,109880.0,1.27840559]
["bitfinex","BTCUSD",1751569460048,0.00704701,109890.0,109880.0,1.18696866]
["bitfinex","BTCUSD",1751569463211,0.00704701,109890.0,109880.0,1.20226866]
["bitfinex","BTCUSD",1751569465552,0.00704701,109890.0,109880.0,1.18696866]
["bitfinex","BTCUSD",1751569465781,0.00704701,109890.0,109880.0,1.20286866]
["bitfinex","BTCUSD",1751569469255,0.00704701,109890.0,109880.0,1.5674613]
["bitfinex","BTCUSD",1751569469480,0.00704701,109890.0,109880.0,1.65889823]
["bitfinex","BTCUSD",1751569469706,0.00704701,109890.0,109880.0,1.71318593]
["bitfinex","BTCUSD",1751569470273,0.00704701,109890.0,109880.0,1.65889823]
["bitfinex","BTCUSD",1751569470484,0.00704701,109890.0,109880.0,1.34859329]
["bitfinex","BTCUSD",1751569473819,0.00704701,109890.0,109880.0,1.36419329]
["bitfinex","BTCUSD",1751569474785,0.00704701,109890.0,109880.0,1.34819329]
["bitfinex","BTCUSD",1751569478396,0.00704701,109890.0,109880.0,1.25675636]
["bitfinex","BTCUSD",1751569480924,1e-08,109890.0,109880.0,1.913549]
["bitfinex","BTCUSD",1751569481134,1e-08,109890.0,109880.0,1.8596613]
["bitfinex","BTCUSD",1751569481963,1e-08,109890.0,109880.0,1.93234161]
["bitfinex","BTCUSD",1751569482382,4.20979185,109900.0,109890.0,1.29182532]
["bitfinex","BTCUSD",1751569482612,4.20979185,109900.0,109890.0,1.52896247]
["bitfinex","BTCUSD",1751569482853,4.01282047,109900.0,109890.0,1.75748247]
["bitfinex","BTCUSD",1751569483059,3.80614687,109900.0,109890.0,1.78482747]
["bitfinex","BTCUSD",1751569483271,3.31282581,109900.0,109890.0,1.55204418]
["bitfinex","BTCUSD",1751569483486,3.15192323,109900.0,109890.0,1.78482747]
["bitfinex","BTCUSD",1751569483697,2.88979305,109900.0,109890.0,1.78256418]
["bitfinex","BTCUSD",1751569483941,2.85790976,109900.0,109890.0,1.8279914]
["bitfinex","BTCUSD",1751569484169,2.84880025,109900.0,109890.0,1.8279914]
["bitfinex","BTCUSD",1751569484380,2.34043011,109900.0,109890.0,1.8329914]
["bitfinex","BTCUSD",1751569484584,2.15666503,109900.0,109890.0,1.8329914]
["bitfinex","BTCUSD",1751569484788,2.02614908,109900.0,109890.0,1.8329914]
["bitfinex","BTCUSD",1751569484992,1.96640301,109900.0,109890.0,1.8329914]
["bitfinex","BTCUSD",1751569485498,1.96640301,109900.0,109890.0,1.88709446]
["bitfinex","BTCUSD",1751569485499,1.4281692,109900.0,109890.0,1.88709446]
["bitfinex","BTCUSD",1751569485700,1.17196793,109900.0,109890.0,1.88709446]
["bitfinex","BTCUSD",1751569485909,0.99499261,109900.0,109890.0,1.88709446]
["bitfinex","BTCUSD",1751569486111,0.9782993,109900.0,109890.0,1.88709446]
["bitfinex","BTCUSD",1751569486318,0.46973156,109900.0,109890.0,1.88709446]
["bitfinex","BTCUSD",1751569486523,0.0002,109920.0,109910.0,0.35454085]
["bitfinex","BTCUSD",1751569486748,0.0002,109920.0,109910.0,1.29582746]
["bitfinex","BTCUSD",1751569487142,0.0002,109920.0,109910.0,1.31241646]
["bitfinex","BTCUSD",1751569487344,0.00541449,109930.0,109920.0,0.62608917]
["bitfinex","BTCUSD",1751569487549,0.00555554,109930.0,109920.0,0.9463661]
["bitfinex","BTCUSD",1751569488205,0.0165894,109940.0,109930.0,0.59486388]
["bitfinex","BTCUSD",1751569488418,0.0153,109960.0,109930.0,0.59486388]
["bitfinex","BTCUSD",1751569488419,0.0155,109970.0,109950.0,0.20553617]
["bitfinex","BTCUSD",1751569488632,0.01597008,109970.0,109960.0,0.45402681]
["bitfinex","BTCUSD",1751569489058,0.00686372,109970.0,109960.0,0.45402681]
["bitfinex","BTCUSD",1751569489289,0.00047008,109970.0,109960.0,0.45402681]
["bitfinex","BTCUSD",1751569489485,0.05840564,109990.0,109980.0,0.20003602]
["bitfinex","BTCUSD",1751569489694,0.41206502,109990.0,109980.0,0.48684501]
["bitfinex","BTCUSD",1751569489909,0.42965288,109990.0,109980.0,0.46866064]
["bitfinex","BTCUSD",1751569490123,0.42056148,109990.0,109980.0,0.49593757]
["bitfinex","BTCUSD",1751569490326,0.040364,109990.0,109980.0,0.4959374]
["bitfinex","BTCUSD",1751569490544,0.40297379,109990.0,109980.0,0.5728099]
["bitfinex","BTCUSD",1751569490755,0.41147025,109990.0,109980.0,0.56171809]
["bitfinex","BTCUSD",1751569490965,0.41147025,109990.0,109980.0,0.54353355]
["bitfinex","BTCUSD",1751569490966,0.4205614,109990.0,109980.0,0.54353355]
["bitfinex","BTCUSD",1751569491180,0.42965272,109990.0,109980.0,0.55262586]
["bitfinex","BTCUSD",1751569491385,0.4235614,109990.0,109980.0,0.54353355]
["bitfinex","BTCUSD",1751569491633,0.43945626,109990.0,109980.0,0.54353355]
["bitfinex","BTCUSD",1751569491855,0.44854774,109990.0,109980.0,0.54553364]
["bitfinex","BTCUSD",1751569492073,0.46444774,109990.0,109980.0,0.54553364]
["bitfinex","BTCUSD",1751569492292,0.46444774,109990.0,109980.0,0.54453364]
["bitfinex","BTCUSD",1751569492722,0.64628245,109990.0,109980.0,0.15821745]
["bitfinex","BTCUSD",1751569493004,0.4644484,109990.0,109980.0,0.27707693]
["bitfinex","BTCUSD",1751569493242,0.4644484,109990.0,109980.0,0.48620526]
["bitfinex","BTCUSD",1751569493243,0.45835667,109990.0,109980.0,0.48620526]
["bitfinex","BTCUSD",1751569493466,0.46744832,109990.0,109980.0,0.49470793]
["bitfinex","BTCUSD",1751569493672,0.45835667,109990.0,109980.0,0.50380032]
["bitfinex","BTCUSD",1751569493873,0.45835667,109990.0,109980.0,0.31716032]
["bitfinex","BTCUSD",1751569494092,0.46744824,109990.0,109980.0,0.5464293]
["bitfinex","BTCUSD",1751569494533,0.08725042,109990.0,109980.0,0.564614]
["bitfinex","BTCUSD",1751569494744,0.45835667,109990.0,109980.0,0.564614]
["bitfinex","BTCUSD",1751569495155,0.46744832,109990.0,109980.0,0.5464293]
["bitfinex","BTCUSD",1751569495368,0.46744824,109990.0,109980.0,0.55552169]
["bitfinex","BTCUSD",1751569495789,0.45835667,109990.0,109980.0,0.564614]
["bitfinex","BTCUSD",1751569496029,0.46744824,109990.0,109980.0,0.564614]
["bitfinex","BTCUSD",1751569496245,0.46744824,109990.0,109980.0,0.5464293]
["bitfinex","BTCUSD",1751569496450,0.46744824,109990.0,109980.0,0.564614]
["bitfinex","BTCUSD",1751569496650,0.46744824,109990.0,109980.0,0.55552169]
["bitfinex","BTCUSD",1751569496860,0.47653997,109990.0,109980.0,0.53733683]
["bitfinex","BTCUSD",1751569497084,0.46744824,109990.0,109980.0,0.55552169]
["bitfinex","BTCUSD",1751569498144,0.46744824,109990.0,109980.0,0.54642939]
["bitfinex","BTCUSD",1751569498353,0.46744824,109990.0,109980.0,0.55552178]
["bitfinex","BTCUSD",1751569498551,0.47673989,109990.0,109980.0,0.55552186]
["bitfinex","BTCUSD",1751569498762,0.02897655,109990.0,109980.0,0.58824692]
["bitfinex","BTCUSD",1751569498972,0.4000828,109990.0,109980.0,0.58824692]
["bitfinex","BTCUSD",1751569499170,0.4150828,109990.0,109980.0,0.58824692]
["bitfinex","BTCUSD",1751569499350,0.4150828,109990.0,109980.0,0.40160692]
["bitfinex","BTCUSD",1751569499618,0.43917395,109990.0,109980.0,0.52186478]
["bitfinex","BTCUSD",1751569499821,0.62100866,109990.0,109980.0,0.11712422]
["bitfinex","BTCUSD",1751569500024,0.63919155,109990.0,109980.0,0.30368422]
["bitfinex","BTCUSD",1751569500229,0.62100908,109990.0,109980.0,0.30368422]
["bitfinex","BTCUSD",1751569500434,0.62100908,109990.0,109980.0,0.21324729]
["bitfinex","BTCUSD",1751569500621,0.63919213,109990.0,109980.0,0.25457734]
["bitfinex","BTCUSD",1751569500877,0.63919205,109990.0,109980.0,0.25457734]
["bitfinex","BTCUSD",1751569501295,0.63919205,109990.0,109980.0,0.2636699]
["bitfinex","BTCUSD",1751569501505,0.44826569,109990.0,109980.0,0.463706]
["bitfinex","BTCUSD",1751569501717,0.44826519,109990.0,109980.0,0.56423524]
["bitfinex","BTCUSD",1751569501926,0.44826519,109990.0,109980.0,0.57332738]
["bitfinex","BTCUSD",1751569502144,0.44826519,109990.0,109980.0,0.57332688]
["bitfinex","BTCUSD",1751569502791,0.44826519,109990.0,109980.0,0.37767482]
["bitfinex","BTCUSD",1751569503000,0.44826519,109990.0,109980.0,0.56427491]
["bitfinex","BTCUSD",1751569503225,0.45735667,109990.0,109980.0,0.54609037]
["bitfinex","BTCUSD",1751569503435,0.46644832,109990.0,109980.0,0.55518268]
["bitfinex","BTCUSD",1751569503641,0.45735667,109990.0,109980.0,0.56427491]
["bitfinex","BTCUSD",1751569504031,0.4664484,109990.0,109980.0,0.53699798]
["bitfinex","BTCUSD",1751569504294,0.46644832,109990.0,109980.0,0.54609038]
["bitfinex","BTCUSD",1751569504496,0.46644832,109990.0,109980.0,0.54609046]
["bitfinex","BTCUSD",1751569504913,0.45735667,109990.0,109980.0,0.54609046]
["bitfinex","BTCUSD",1751569505116,0.45735667,109990.0,109980.0,0.564275]
["bitfinex","BTCUSD",1751569505325,0.45735667,109990.0,109980.0,0.57336714]
["bitfinex","BTCUSD",1751569505534,0.45735667,109990.0,109980.0,0.564275]
["bitfinex","BTCUSD",1751569506161,0.45735667,109990.0,109980.0,0.53699807]
["bitfinex","BTCUSD",1751569506445,0.45735667,109990.0,109980.0,0.56427491]
["bitfinex","BTCUSD",1751569506702,0.08625042,109990.0,109980.0,0.56427491]
["bitfinex","BTCUSD",1751569506964,0.44826519,109990.0,109980.0,0.57336697]
["bitfinex","BTCUSD",1751569507216,0.45735667,109990.0,109980.0,0.55518277]
["bitfinex","BTCUSD",1751569507470,0.46582205,109990.0,109980.0,0.56427491]
["bitfinex","BTCUSD",1751569507726,0.45673057,109990.0,109980.0,0.57336697]
["bitfinex","BTCUSD",1751569508517,0.45673057,109990.0,109980.0,0.56427441]
["bitfinex","BTCUSD",1751569508761,0.44826519,109990.0,109980.0,0.56427441]
["bitfinex","BTCUSD",1751569509495,0.45673991,109990.0,109980.0,0.57336639]
["bitfinex","BTCUSD",1751569509930,0.09472498,109990.0,109980.0,0.56427433]
["bitfinex","BTCUSD",1751569510198,0.4482651,109990.0,109980.0,0.56427433]
["bitfinex","BTCUSD",1751569510438,0.45673991,109990.0,109980.0,0.56427433]
["bitfinex","BTCUSD",1751569510729,0.46583131,109990.0,109980.0,0.56427433]
["bitfinex","BTCUSD",1751569510972,0.45673991,109990.0,109980.0,0.55518235]
["bitfinex","BTCUSD",1751569511219,0.46583131,109990.0,109980.0,0.54609021]
["bitfinex","BTCUSD",1751569511423,0.47492288,109990.0,109980.0,0.55518235]
["bitfinex","BTCUSD",1751569511921,0.46583131,109990.0,109980.0,0.54609021]
["bitfinex","BTCUSD",1751569512172,0.47492279,109990.0,109980.0,0.55518243]
["bitfinex","BTCUSD",1751569512430,0.47492279,109990.0,109980.0,0.54609029]
["bitfinex","BTCUSD",1751569512652,0.47492279,109990.0,109980.0,0.55518252]
["bitfinex","BTCUSD",1751569512935,0.47492279,109990.0,109980.0,0.54609029]
["bitfinex","BTCUSD",1751569513149,0.44173991,109990.0,109980.0,0.56427433]
["bitfinex","BTCUSD",1751569513648,0.42355761,109990.0,109980.0,0.56427433]
["bitfinex","BTCUSD",1751569513856,0.03745136,109990.0,109980.0,0.57881518]
["bitfinex","BTCUSD",1751569514071,0.03745136,109990.0,109980.0,0.61341518]
["bitfinex","BTCUSD",1751569515311,0.03708767,109990.0,109980.0,0.61341518]
["bitfinex","BTCUSD",1751569515653,0.02861286,109990.0,109980.0,0.61341518]
["bitfinex","BTCUSD",1751569516714,0.02561286,109990.0,109980.0,0.61341518]
["bitfinex","BTCUSD",1751569516916,0.02261286,109990.0,109980.0,0.61341518]
["bitfinex","BTCUSD",1751569517134,0.02261286,109990.0,109980.0,0.61441518]
["bitfinex","BTCUSD",1751569517337,0.03108767,109990.0,109980.0,0.61441518]
["bitfinex","BTCUSD",1751569517550,0.03108767,109990.0,109980.0,0.61641518]
["bitfinex","BTCUSD",1751569522744,0.02261286,109990.0,109980.0,0.61641518]
["bitfinex","BTCUSD",1751569530416,0.43020133,109990.0,109980.0,0.37703081]
["bitfinex","BTCUSD",1751569530627,0.44810133,109990.0,109980.0,0.57200304]
["bitfinex","BTCUSD",1751569530920,0.45719273,109990.0,109980.0,0.57200304]
["bitfinex","BTCUSD",1751569531184,0.46628421,109990.0,109980.0,0.57200304]
["bitfinex","BTCUSD",1751569531442,0.09517796,109990.0,109980.0,0.5810951]
["bitfinex","BTCUSD",1751569531676,0.47537594,109990.0,109980.0,0.5720032]
["bitfinex","BTCUSD",1751569531898,0.46628421,109990.0,109980.0,0.59018724]
["bitfinex","BTCUSD",1751569532388,0.43020133,109990.0,109980.0,0.59018724]
["bitfinex","BTCUSD",1751569532590,0.43929273,109990.0,109980.0,0.59018724]
["bitfinex","BTCUSD",1751569532793,0.43929281,109990.0,109980.0,0.59018724]
["bitfinex","BTCUSD",1751569533023,0.45759281,109990.0,109980.0,0.59018724]
["bitfinex","BTCUSD",1751569533232,0.64851909,109990.0,109980.0,0.53927798]
["bitfinex","BTCUSD",1751569533452,0.64851909,109990.0,109980.0,0.55746252]
["bitfinex","BTCUSD",1751569533660,0.46668438,109990.0,109980.0,0.55746252]
["bitfinex","BTCUSD",1751569533866,0.47577611,109990.0,109980.0,0.55746252]
["bitfinex","BTCUSD",1751569534078,0.63033712,109990.0,109980.0,0.12112422]
["bitfinex","BTCUSD",1751569534288,0.63033712,109990.0,109980.0,0.30688422]
["bitfinex","BTCUSD",1751569534289,0.63885907,109990.0,109980.0,0.30688422]
["bitfinex","BTCUSD",1751569534707,0.63885907,109990.0,109980.0,0.30728422]
["bitfinex","BTCUSD",1751569535146,0.63885907,109990.0,109980.0,0.49822793]
["bitfinex","BTCUSD",1751569535328,0.63885907,109990.0,109980.0,0.5473543]
["bitfinex","BTCUSD",1751569535532,0.63865907,109990.0,109980.0,0.54735439]
["bitfinex","BTCUSD",1751569535731,0.63865907,109990.0,109980.0,0.36550315]
["bitfinex","BTCUSD",1751569535969,0.63865907,109990.0,109980.0,0.37459562]
["bitfinex","BTCUSD",1751569536140,0.63865907,109990.0,109980.0,0.32554925]
["bitfinex","BTCUSD",1751569536343,0.63865907,109990.0,109980.0,0.51649288]
["bitfinex","BTCUSD",1751569536548,0.63865907,109990.0,109980.0,0.50740049]
["bitfinex","BTCUSD",1751569536853,0.63865907,109990.0,109980.0,0.49830802]
["bitfinex","BTCUSD",1751569537553,0.63865907,109990.0,109980.0,0.31645678]
["bitfinex","BTCUSD",1751569538484,0.62104555,109990.0,109980.0,0.30728422]
["bitfinex","BTCUSD",1751569538898,0.98306007,109990.0,109980.0,0.0034]
["bitfinex","BTCUSD",1751569539120,0.62047438,109990.0,109980.0,0.0034]
["bitfinex","BTCUSD",1751569539555,0.99158063,109990.0,109980.0,0.0034]
["bitfinex","BTCUSD",1751569539800,1.51730029,109990.0,109980.0,0.0034]
["bitfinex","BTCUSD",1751569540262,1.51730029,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751569540958,1.54563829,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751569542276,1.63707522,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751569542482,1.629555,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751569542695,1.678555,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751569543627,0.20010872,109940.0,109930.0,0.02806578]
["bitfinex","BTCUSD",1751569543859,0.20010872,109940.0,109930.0,0.15510238]
["bitfinex","BTCUSD",1751569543860,0.58921497,109940.0,109930.0,0.15510238]
["bitfinex","BTCUSD",1751569544076,0.58921497,109940.0,109930.0,0.11950271]
["bitfinex","BTCUSD",1751569544290,0.58011935,109940.0,109930.0,0.11950271]
["bitfinex","BTCUSD",1751569544828,0.56211935,109940.0,109930.0,0.11950271]
["bitfinex","BTCUSD",1751569545028,0.56211935,109940.0,109930.0,0.11997279]
["bitfinex","BTCUSD",1751569545256,0.56211935,109940.0,109930.0,0.13441172]
["bitfinex","BTCUSD",1751569545380,0.1910131,109940.0,109930.0,0.31634567]
["bitfinex","BTCUSD",1751569545577,0.39839327,109940.0,109930.0,0.3254422]
["bitfinex","BTCUSD",1751569545782,0.57121522,109940.0,109930.0,0.15161172]
["bitfinex","BTCUSD",1751569546224,0.57121522,109940.0,109930.0,0.35573897]
["bitfinex","BTCUSD",1751569546425,0.57121522,109940.0,109930.0,0.3648355]
["bitfinex","BTCUSD",1751569546625,0.57121522,109940.0,109930.0,0.37393194]
["bitfinex","BTCUSD",1751569546846,0.57121522,109940.0,109930.0,0.34664236]
["bitfinex","BTCUSD",1751569547054,0.57121522,109940.0,109930.0,0.15561172]
["bitfinex","BTCUSD",1751569547259,0.56211952,109940.0,109930.0,0.13841172]
["bitfinex","BTCUSD",1751569547455,0.027344,109960.0,109950.0,0.23509035]
["bitfinex","BTCUSD",1751569547664,0.027344,109960.0,109950.0,1.02508792]
["bitfinex","BTCUSD",1751569547865,0.027344,109960.0,109950.0,1.36508792]
["bitfinex","BTCUSD",1751569548037,0.40246911,109990.0,109980.0,0.20003619]
["bitfinex","BTCUSD",1751569548272,0.39337812,109990.0,109980.0,0.54139995]
["bitfinex","BTCUSD",1751569549060,0.42065182,109990.0,109980.0,0.52369995]
["bitfinex","BTCUSD",1751569549258,0.4026101,109990.0,109980.0,0.59686457]
["bitfinex","BTCUSD",1751569549505,0.39351911,109990.0,109980.0,0.60086457]
["bitfinex","BTCUSD",1751569549717,0.39351911,109990.0,109980.0,0.59686457]
["bitfinex","BTCUSD",1751569550118,0.39351911,109990.0,109980.0,0.60186457]
["bitfinex","BTCUSD",1751569550274,0.39351911,109990.0,109980.0,0.60386457]
["bitfinex","BTCUSD",1751569550487,0.02241286,109990.0,109980.0,0.60386457]
["bitfinex","BTCUSD",1751569550691,0.39351911,109990.0,109980.0,0.60386457]
["bitfinex","BTCUSD",1751569550882,0.39351911,109990.0,109980.0,0.62156457]
["bitfinex","BTCUSD",1751569551077,0.02241286,109990.0,109980.0,0.62156457]
["bitfinex","BTCUSD",1751569551718,0.02261286,109990.0,109980.0,0.62156457]
["bitfinex","BTCUSD",1751569552342,0.02261286,109990.0,109980.0,0.64016457]
["bitfinex","BTCUSD",1751569554502,0.02261286,109990.0,109980.0,0.65470542]
["bitfinex","BTCUSD",1751569554744,0.02261286,109990.0,109980.0,1.02581167]
["bitfinex","BTCUSD",1751569555464,0.02261286,109990.0,109980.0,0.65470542]
["bitfinex","BTCUSD",1751569555853,0.02261286,109990.0,109980.0,0.66363544]
["bitfinex","BTCUSD",1751569557754,0.02261286,109990.0,109980.0,1.03474169]
["bitfinex","BTCUSD",1751569558797,0.02261286,109990.0,109980.0,0.66363544]
["bitfinex","BTCUSD",1751569559000,0.02261286,109990.0,109980.0,1.03474169]
["bitfinex","BTCUSD",1751569559204,0.02261286,109990.0,109980.0,1.32804169]
["bitfinex","BTCUSD",1751569561714,0.02261286,109990.0,109980.0,0.95693544]
["bitfinex","BTCUSD",1751569562907,0.02261286,109990.0,109980.0,1.32804169]
["bitfinex","BTCUSD",1751569563550,0.02261286,109990.0,109980.0,0.95693544]
["bitfinex","BTCUSD",1751569566803,0.02261286,109990.0,109980.0,1.32804169]
["bitfinex","BTCUSD",1751569570244,0.02261286,109990.0,109980.0,1.37474169]
["bitfinex","BTCUSD",1751569570472,0.02261286,109990.0,109980.0,0.81727544]
["bitfinex","BTCUSD",1751569570908,0.02261286,109990.0,109980.0,1.04903544]
["bitfinex","BTCUSD",1751569572153,0.02261286,109990.0,109980.0,1.42014169]
["bitfinex","BTCUSD",1751569572728,0.02261286,109990.0,109980.0,1.04903544]
["bitfinex","BTCUSD",1751569572936,0.02261286,109990.0,109980.0,1.42014169]
["bitfinex","BTCUSD",1751569573919,0.02261286,109990.0,109980.0,1.71344169]
["bitfinex","BTCUSD",1751569576973,0.02261286,109990.0,109980.0,1.48168169]
["bitfinex","BTCUSD",1751569577177,0.02261286,109990.0,109980.0,1.71332169]
["bitfinex","BTCUSD",1751569580223,0.02261286,109990.0,109980.0,1.76739238]
["bitfinex","BTCUSD",1751569581475,0.01351163,109990.0,109980.0,1.76739238]
["bitfinex","BTCUSD",1751569581862,0.0044104,109990.0,109980.0,1.83739238]
["bitfinex","BTCUSD",1751569582068,0.0044104,109990.0,109980.0,1.83539238]
["bitfinex","BTCUSD",1751569582273,0.01275,110000.0,109990.0,0.63035601]
["bitfinex","BTCUSD",1751569582538,0.01275,110000.0,109990.0,0.99950987]
["bitfinex","BTCUSD",1751569582943,0.01275,110000.0,109990.0,1.33950987]
["bitfinex","BTCUSD",1751569583950,0.01275,110000.0,109990.0,1.34250987]
["bitfinex","BTCUSD",1751569584567,0.01275,110000.0,109990.0,1.34450987]
["bitfinex","BTCUSD",1751569584908,0.01275,110000.0,109990.0,1.39858056]
["bitfinex","BTCUSD",1751569585394,0.01295,110000.0,109990.0,1.02747431]
["bitfinex","BTCUSD",1751569585634,0.01295,110000.0,109990.0,1.39858056]
["bitfinex","BTCUSD",1751569589402,0.01295,110000.0,109990.0,1.34450987]
["bitfinex","BTCUSD",1751569589973,0.01295,110000.0,109990.0,1.02747431]
["bitfinex","BTCUSD",1751569590171,0.01295,110000.0,109990.0,1.21230056]
["bitfinex","BTCUSD",1751569590397,0.01295,110000.0,109990.0,0.93752362]
["bitfinex","BTCUSD",1751569590733,0.03055,110000.0,109990.0,0.93752362]
["bitfinex","BTCUSD",1751569590935,0.40165625,110000.0,109990.0,0.75152362]
["bitfinex","BTCUSD",1751569591117,0.40165625,110000.0,109990.0,0.59752362]
["bitfinex","BTCUSD",1751569591371,0.03055,110000.0,109990.0,0.59752362]
["bitfinex","BTCUSD",1751569591571,0.02204024,110000.0,109990.0,0.59752362]
["bitfinex","BTCUSD",1751569591698,0.02204016,110000.0,109990.0,0.59752362]
["bitfinex","BTCUSD",1751569591902,0.02204016,110000.0,109990.0,0.41152362]
["bitfinex","BTCUSD",1751569592107,0.03984016,110000.0,109990.0,0.59756362]
["bitfinex","BTCUSD",1751569592347,0.04893049,110000.0,109990.0,0.59752362]
["bitfinex","BTCUSD",1751569592593,0.03984016,110000.0,109990.0,0.59752362]
["bitfinex","BTCUSD",1751569593412,0.42003682,110000.0,109990.0,0.58294277]
["bitfinex","BTCUSD",1751569593714,0.45521805,110000.0,109990.0,0.58294277]
["bitfinex","BTCUSD",1751569593994,0.44612731,110000.0,109990.0,0.58294277]
["bitfinex","BTCUSD",1751569594245,0.08411172,110000.0,109990.0,0.58094277]
["bitfinex","BTCUSD",1751569594448,0.05802106,110000.0,109990.0,0.58094277]
["bitfinex","BTCUSD",1751569594650,0.04893049,110000.0,109990.0,0.58094277]
["bitfinex","BTCUSD",1751569595236,0.04893049,110000.0,109990.0,0.58098277]
["bitfinex","BTCUSD",1751569595432,0.05802098,110000.0,109990.0,0.58098277]
["bitfinex","BTCUSD",1751569595839,0.04893049,110000.0,109990.0,0.58098277]
["bitfinex","BTCUSD",1751569596056,0.05802106,110000.0,109990.0,0.58098277]
["bitfinex","BTCUSD",1751569596255,0.04893049,110000.0,109990.0,0.58098277]
["bitfinex","BTCUSD",1751569596460,0.05802098,110000.0,109990.0,0.58098277]
["bitfinex","BTCUSD",1751569596893,0.0580209,110000.0,109990.0,0.58098277]
["bitfinex","BTCUSD",1751569597103,0.03984016,110000.0,109990.0,0.58098277]
["bitfinex","BTCUSD",1751569597310,0.01295,110000.0,109990.0,0.59552362]
["bitfinex","BTCUSD",1751569597531,0.01295,110000.0,109990.0,0.61282362]
["bitfinex","BTCUSD",1751569597721,0.02204024,110000.0,109990.0,0.60982362]
["bitfinex","BTCUSD",1751569597921,0.03113065,110000.0,109990.0,0.60982362]
["bitfinex","BTCUSD",1751569598130,0.02204024,110000.0,109990.0,0.60982362]
["bitfinex","BTCUSD",1751569598569,0.01295,110000.0,109990.0,0.60982362]
["bitfinex","BTCUSD",1751569598772,0.02204024,110000.0,109990.0,0.60982362]
["bitfinex","BTCUSD",1751569599232,0.01295,110000.0,109990.0,0.60982362]
["bitfinex","BTCUSD",1751569599528,0.01295,110000.0,109990.0,0.61182362]
["bitfinex","BTCUSD",1751569600985,0.01295,110000.0,109990.0,1.00072987]
["bitfinex","BTCUSD",1751569601800,0.01295,110000.0,109990.0,0.62962362]
["bitfinex","BTCUSD",1751569603019,0.01295,110000.0,109990.0,0.63002362]
["bitfinex","BTCUSD",1751569604640,0.01295,110000.0,109990.0,0.70002362]
["bitfinex","BTCUSD",1751569606430,0.01295,110000.0,109990.0,1.12520056]
["bitfinex","BTCUSD",1751569609615,0.01295,110000.0,109990.0,1.17052056]
["bitfinex","BTCUSD",1751569609956,0.01295,110000.0,109990.0,0.79941431]
["bitfinex","BTCUSD",1751569610157,0.01295,110000.0,109990.0,0.56809431]
["bitfinex","BTCUSD",1751569610343,0.01295,110000.0,109990.0,0.79941431]
["bitfinex","BTCUSD",1751569610680,0.01295,110000.0,109990.0,0.56809431]
["bitfinex","BTCUSD",1751569610977,0.01295,110000.0,109990.0,0.49622362]
["bitfinex","BTCUSD",1751569611180,0.03904016,110000.0,109990.0,0.47892362]
["bitfinex","BTCUSD",1751569611329,0.40105625,110000.0,109990.0,0.66448362]
["bitfinex","BTCUSD",1751569611519,0.03904033,110000.0,109990.0,0.66448362]
["bitfinex","BTCUSD",1751569611898,0.02995,110000.0,109990.0,0.66448362]
["bitfinex","BTCUSD",1751569612099,0.03904024,110000.0,109990.0,0.66448362]
["bitfinex","BTCUSD",1751569612352,0.03904024,110000.0,109990.0,0.47892362]
["bitfinex","BTCUSD",1751569612516,0.03904024,110000.0,109990.0,0.66448362]
["bitfinex","BTCUSD",1751569613794,0.03904016,110000.0,109990.0,0.66448362]
["bitfinex","BTCUSD",1751569614083,0.04813049,110000.0,109990.0,0.66448362]
["bitfinex","BTCUSD",1751569614276,0.06631156,110000.0,109990.0,0.66448362]
["bitfinex","BTCUSD",1751569614411,0.24794974,110000.0,109990.0,0.16383693]
["bitfinex","BTCUSD",1751569614626,0.61905599,110000.0,109990.0,0.0024]
["bitfinex","BTCUSD",1751569615076,0.636106,110000.0,109990.0,0.0024]
["bitfinex","BTCUSD",1751569615494,0.64463147,110000.0,109990.0,0.0024]
["bitfinex","BTCUSD",1751569616307,0.64463147,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1751569616308,0.636106,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1751569617363,0.61905599,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1751569619486,0.64638699,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1751569620324,0.64638699,110000.0,109990.0,0.18223471]
["bitfinex","BTCUSD",1751569620565,0.64638699,110000.0,109990.0,0.19132636]
["bitfinex","BTCUSD",1751569620967,0.64638699,110000.0,109990.0,0.20041793]
["bitfinex","BTCUSD",1751569621309,0.63729633,110000.0,109990.0,0.20041793]
["bitfinex","BTCUSD",1751569621443,0.63729633,110000.0,109990.0,0.26274473]
["bitfinex","BTCUSD",1751569621648,0.63729633,110000.0,109990.0,0.25365316]
["bitfinex","BTCUSD",1751569621854,0.62820543,110000.0,109990.0,0.25365316]
["bitfinex","BTCUSD",1751569622061,0.62820543,110000.0,109990.0,0.24456151]
["bitfinex","BTCUSD",1751569623141,0.62820543,110000.0,109990.0,0.25365324]
["bitfinex","BTCUSD",1751569623335,0.62820543,110000.0,109990.0,0.0627268]
["bitfinex","BTCUSD",1751569625090,0.63729625,110000.0,109990.0,0.26274472]
["bitfinex","BTCUSD",1751569625291,0.63729625,110000.0,109990.0,0.24456151]
["bitfinex","BTCUSD",1751569625464,0.61929625,110000.0,109990.0,0.26274472]
["bitfinex","BTCUSD",1751569626125,0.03904057,110000.0,109990.0,0.3723642]
["bitfinex","BTCUSD",1751569626336,0.01295,110000.0,109990.0,0.59022505]
["bitfinex","BTCUSD",1751569626538,0.01295,110000.0,109990.0,0.60812505]
["bitfinex","BTCUSD",1751569627351,0.01295,110000.0,109990.0,0.60912505]
["bitfinex","BTCUSD",1751569627760,0.01295,110000.0,109990.0,0.67912505]
["bitfinex","BTCUSD",1751569639074,0.38405625,110000.0,109990.0,0.49360505]
["bitfinex","BTCUSD",1751569639290,0.38405625,110000.0,109990.0,0.66090505]
["bitfinex","BTCUSD",1751569640091,0.39314641,110000.0,109990.0,0.66090505]
["bitfinex","BTCUSD",1751569642523,0.43891788,110000.0,109990.0,0.63397407]
["bitfinex","BTCUSD",1751569642732,0.43891788,110000.0,109990.0,0.58215662]
["bitfinex","BTCUSD",1751569642962,0.6390368,110000.0,109990.0,0.35518182]
["bitfinex","BTCUSD",1751569643179,0.62085607,110000.0,109990.0,0.09283693]
["bitfinex","BTCUSD",1751569643397,0.62085607,110000.0,109990.0,0.0014]
["bitfinex","BTCUSD",1751569644691,0.62085607,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1751569647060,0.23144982,110000.0,109990.0,0.19132644]
["bitfinex","BTCUSD",1751569647266,0.60255607,110000.0,109990.0,0.27633504]
["bitfinex","BTCUSD",1751569647876,0.60255607,110000.0,109990.0,0.28542636]
["bitfinex","BTCUSD",1751569648496,0.02204057,110000.0,109990.0,0.40415444]
["bitfinex","BTCUSD",1751569648615,0.02204057,110000.0,109990.0,0.42105444]
["bitfinex","BTCUSD",1751569648825,0.03113139,110000.0,109990.0,0.42105444]
["bitfinex","BTCUSD",1751569649811,0.02204057,110000.0,109990.0,0.42105444]
["bitfinex","BTCUSD",1751569650020,0.03113131,110000.0,109990.0,0.42105444]
["bitfinex","BTCUSD",1751569650218,0.23113064,110000.0,109990.0,0.19376248]
["bitfinex","BTCUSD",1751569650399,0.59314656,110000.0,109990.0,0.53466884]
["bitfinex","BTCUSD",1751569650735,0.58405599,110000.0,109990.0,0.53466884]
["bitfinex","BTCUSD",1751569651302,0.60125599,110000.0,109990.0,0.53466884]
["bitfinex","BTCUSD",1751569651506,0.60125599,110000.0,109990.0,0.54376041]
["bitfinex","BTCUSD",1751569651762,0.60125599,110000.0,109990.0,0.55285189]
["bitfinex","BTCUSD",1751569652151,0.60125599,110000.0,109990.0,0.55281189]
["bitfinex","BTCUSD",1751569653317,0.60125599,110000.0,109990.0,0.54372041]
["bitfinex","BTCUSD",1751569654834,0.60125599,110000.0,109990.0,0.55281189]
["bitfinex","BTCUSD",1751569655243,0.60125599,110000.0,109990.0,0.56190329]
["bitfinex","BTCUSD",1751569656368,0.61915599,110000.0,109990.0,0.53462884]
["bitfinex","BTCUSD",1751569656582,0.24804974,110000.0,109990.0,0.54372041]
["bitfinex","BTCUSD",1751569656778,0.60125599,110000.0,109990.0,0.56190329]
["bitfinex","BTCUSD",1751569657145,0.58405599,110000.0,109990.0,0.58799452]
["bitfinex","BTCUSD",1751569657341,0.59314689,110000.0,109990.0,0.58799452]
["bitfinex","BTCUSD",1751569657636,0.59314689,110000.0,109990.0,0.57890329]
["bitfinex","BTCUSD",1751569658189,0.59314689,110000.0,109990.0,0.58799461]
["bitfinex","BTCUSD",1751569658981,0.59314689,110000.0,109990.0,0.58799419]
["bitfinex","BTCUSD",1751569659646,0.59314689,110000.0,109990.0,0.56981164]
["bitfinex","BTCUSD",1751569660328,0.01295,110000.0,109990.0,0.98294989]
["bitfinex","BTCUSD",1751569660535,0.02204016,110000.0,109990.0,0.98294989]
["bitfinex","BTCUSD",1751569660760,0.01295,110000.0,109990.0,0.61184364]
["bitfinex","BTCUSD",1751569661397,0.02204024,110000.0,109990.0,0.61184364]
["bitfinex","BTCUSD",1751569662000,0.02204024,110000.0,109990.0,0.61284364]
["bitfinex","BTCUSD",1751569662990,0.01295,110000.0,109990.0,0.61284364]
["bitfinex","BTCUSD",1751569664814,0.02204024,110000.0,109990.0,0.61284364]
["bitfinex","BTCUSD",1751569664992,0.01295,110000.0,109990.0,0.61284364]
["bitfinex","BTCUSD",1751569672870,0.01295,110000.0,109990.0,0.59830279]
["bitfinex","BTCUSD",1751569673289,0.01295,110000.0,109990.0,0.61284364]
["bitfinex","BTCUSD",1751569674380,0.02204016,110000.0,109990.0,0.61284364]
["bitfinex","BTCUSD",1751569674584,0.0311304,110000.0,109990.0,0.59408364]
["bitfinex","BTCUSD",1751569674878,0.04022081,110000.0,109990.0,0.59400364]
["bitfinex","BTCUSD",1751569675022,0.0311304,110000.0,109990.0,0.59400364]
["bitfinex","BTCUSD",1751569675611,0.04022081,110000.0,109990.0,0.59400364]
["bitfinex","BTCUSD",1751569675817,0.0311304,110000.0,109990.0,0.59400364]
["bitfinex","BTCUSD",1751569676387,0.0311304,110000.0,109990.0,0.59706279]
["bitfinex","BTCUSD",1751569676797,0.0311304,110000.0,109990.0,0.59400364]
["bitfinex","BTCUSD",1751569677433,0.04022073,110000.0,109990.0,0.59400364]
["bitfinex","BTCUSD",1751569678035,0.0311304,110000.0,109990.0,0.59400364]
["bitfinex","BTCUSD",1751569679143,0.02204016,110000.0,109990.0,0.59400364]
["bitfinex","BTCUSD",1751569679352,0.02204016,110000.0,109990.0,0.61120364]
["bitfinex","BTCUSD",1751569680144,0.02204016,110000.0,109990.0,0.60211249]
["bitfinex","BTCUSD",1751569680145,0.23112981,110000.0,109990.0,0.60211249]
["bitfinex","BTCUSD",1751569680469,0.63773721,110000.0,109990.0,0.54420049]
["bitfinex","BTCUSD",1751569680707,0.63773721,110000.0,109990.0,0.53510876]
["bitfinex","BTCUSD",1751569680914,0.04863106,110000.0,109990.0,0.55329164]
["bitfinex","BTCUSD",1751569681117,0.04022188,110000.0,109990.0,0.56238279]
["bitfinex","BTCUSD",1751569681259,0.22204006,110000.0,109990.0,0.56238279]
["bitfinex","BTCUSD",1751569681470,0.22204006,110000.0,109990.0,0.36877164]
["bitfinex","BTCUSD",1751569681694,0.22204006,110000.0,109990.0,0.56238287]
["bitfinex","BTCUSD",1751569681695,0.60223721,110000.0,109990.0,0.56238287]
["bitfinex","BTCUSD",1751569681896,0.23113096,110000.0,109990.0,0.56238287]
["bitfinex","BTCUSD",1751569682302,0.23113096,110000.0,109990.0,0.58068287]
["bitfinex","BTCUSD",1751569682759,0.60223721,110000.0,109990.0,0.58068287]
["bitfinex","BTCUSD",1751569683258,0.23113096,110000.0,109990.0,0.58068287]
["bitfinex","BTCUSD",1751569683671,0.23113096,110000.0,109990.0,0.57159164]
["bitfinex","BTCUSD",1751569683894,0.23113096,110000.0,109990.0,0.58068296]
["bitfinex","BTCUSD",1751569684276,0.22204047,110000.0,109990.0,0.56238296]
["bitfinex","BTCUSD",1751569684513,0.23934047,110000.0,109990.0,0.56238296]
["bitfinex","BTCUSD",1751569684857,0.61044672,110000.0,109990.0,0.56238296]
["bitfinex","BTCUSD",1751569685061,0.42862854,110000.0,109990.0,0.57147411]
["bitfinex","BTCUSD",1751569685275,0.41132781,110000.0,109990.0,0.57147411]
["bitfinex","BTCUSD",1751569685479,0.42041855,110000.0,109990.0,0.58957411]
["bitfinex","BTCUSD",1751569686024,0.41132781,110000.0,109990.0,0.58957411]
["bitfinex","BTCUSD",1751569686279,0.02204033,110000.0,109990.0,0.58957411]
["bitfinex","BTCUSD",1751569686571,0.0402214,110000.0,109990.0,0.58957411]
["bitfinex","BTCUSD",1751569686800,0.04931214,110000.0,109990.0,0.58957411]
["bitfinex","BTCUSD",1751569687085,0.01295,110000.0,109990.0,0.60657411]
["bitfinex","BTCUSD",1751569687321,0.01295,110000.0,109990.0,0.62111496]
["bitfinex","BTCUSD",1751569687575,0.01295,110000.0,109990.0,0.99222121]
["bitfinex","BTCUSD",1751569688381,0.01295,110000.0,109990.0,0.62111496]
["bitfinex","BTCUSD",1751569688612,0.01295,110000.0,109990.0,0.99222121]
["bitfinex","BTCUSD",1751569688873,0.01295,110000.0,109990.0,0.62111496]
["bitfinex","BTCUSD",1751569691264,0.01295,110000.0,109990.0,1.0462919]
["bitfinex","BTCUSD",1751569694462,0.01295,110000.0,109990.0,1.0913319]
["bitfinex","BTCUSD",1751569694588,0.01295,110000.0,109990.0,0.72022565]
["bitfinex","BTCUSD",1751569694816,0.01295,110000.0,109990.0,1.0913319]
["bitfinex","BTCUSD",1751569698500,0.01295,110000.0,109990.0,1.89423747]
["bitfinex","BTCUSD",1751569698703,0.01295,110000.0,109990.0,1.52313122]
["bitfinex","BTCUSD",1751569699786,0.01295,110000.0,109990.0,1.52213122]
["bitfinex","BTCUSD",1751569700262,0.00027425,110010.0,110000.0,0.5843899]
["bitfinex","BTCUSD",1751569700467,0.00032121,110010.0,110000.0,1.39150211]
["bitfinex","BTCUSD",1751569700893,0.00032121,110010.0,110000.0,1.43654211]
["bitfinex","BTCUSD",1751569701101,0.00032121,110010.0,110000.0,1.20698211]
["bitfinex","BTCUSD",1751569701313,0.00032121,110010.0,110000.0,1.43654211]
["bitfinex","BTCUSD",1751569701703,0.00032121,110010.0,110000.0,1.43954211]
["bitfinex","BTCUSD",1751569705892,0.00032121,110010.0,110000.0,0.83887586]
["bitfinex","BTCUSD",1751569706120,0.00032121,110010.0,110000.0,1.43970211]
["bitfinex","BTCUSD",1751569706540,0.00032121,110010.0,110000.0,1.44382211]
["bitfinex","BTCUSD",1751569708265,0.00032121,110010.0,110000.0,1.21398211]
["bitfinex","BTCUSD",1751569708504,0.00032121,110010.0,110000.0,1.44378211]
["bitfinex","BTCUSD",1751569710185,0.00032121,110010.0,110000.0,1.73708211]
["bitfinex","BTCUSD",1751569710597,0.00032121,110010.0,110000.0,1.50728211]
["bitfinex","BTCUSD",1751569710802,0.00032121,110010.0,110000.0,1.73720211]
["bitfinex","BTCUSD",1751569712160,0.00032121,110010.0,110000.0,1.36609586]
["bitfinex","BTCUSD",1751569712416,0.00032121,110010.0,110000.0,1.73720211]
["bitfinex","BTCUSD",1751569718931,0.01802121,110010.0,110000.0,0.80599586]
["bitfinex","BTCUSD",1751569719072,0.01302121,110010.0,110000.0,0.7609353]
["bitfinex","BTCUSD",1751569719280,0.01302121,110010.0,110000.0,1.3077703]
["bitfinex","BTCUSD",1751569719474,0.01302121,110010.0,110000.0,1.0783703]
["bitfinex","BTCUSD",1751569719682,0.01302121,110010.0,110000.0,1.3081703]
["bitfinex","BTCUSD",1751569719925,0.02698851,110020.0,110010.0,0.22361175]
["bitfinex","BTCUSD",1751569720087,0.03607718,110020.0,110010.0,0.59116561]
["bitfinex","BTCUSD",1751569720289,0.04516594,110020.0,110010.0,0.59116561]
["bitfinex","BTCUSD",1751569720721,0.04516594,110020.0,110010.0,0.40648561]
["bitfinex","BTCUSD",1751569720972,0.05425478,110020.0,110010.0,0.63624561]
["bitfinex","BTCUSD",1751569721138,0.03607718,110020.0,110010.0,0.40648561]
["bitfinex","BTCUSD",1751569721291,0.0451661,110020.0,110010.0,0.63628561]
["bitfinex","BTCUSD",1751569721940,0.0451661,110020.0,110010.0,0.63828561]
["bitfinex","BTCUSD",1751569722146,0.0638661,110020.0,110010.0,0.63828561]
["bitfinex","BTCUSD",1751569722551,0.0638661,110020.0,110010.0,0.64028561]
["bitfinex","BTCUSD",1751569723487,0.0729551,110020.0,110010.0,0.64028561]
["bitfinex","BTCUSD",1751569724662,0.60766946,110020.0,110010.0,0.09543693]
["bitfinex","BTCUSD",1751569724873,0.60766946,110020.0,110010.0,0.1886]
["bitfinex","BTCUSD",1751569725304,0.60766946,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1751569725305,1.36877571,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1751569725528,1.59582558,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1751569725739,0.56679156,110010.0,110000.0,0.00045944]
["bitfinex","BTCUSD",1751569725949,1.30900406,110010.0,110000.0,0.00045944]
["bitfinex","BTCUSD",1751569726161,1.33080858,110010.0,110000.0,0.00045944]
["bitfinex","BTCUSD",1751569727272,1.30900406,110010.0,110000.0,0.00045944]
["bitfinex","BTCUSD",1751569728351,1.31804477,110010.0,110000.0,0.00045944]
["bitfinex","BTCUSD",1751569728568,1.32004477,110010.0,110000.0,0.00045944]
["bitfinex","BTCUSD",1751569728723,1.32204477,110010.0,110000.0,0.00045944]
["bitfinex","BTCUSD",1751569737494,1.32224477,110010.0,110000.0,0.00045944]
["bitfinex","BTCUSD",1751569739107,1.4410147,110010.0,110000.0,0.00045944]
["bitfinex","BTCUSD",1751569739308,1.44657024,110010.0,110000.0,0.00045944]
["bitfinex","BTCUSD",1751569739511,1.4910147,110010.0,110000.0,0.00045944]
["bitfinex","BTCUSD",1751569740135,1.4910147,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751569740331,1.5627297,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751569740991,6.97944621,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751569741240,7.03422533,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751569741993,7.03222533,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751569742203,7.03022533,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751569742444,7.03422533,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751569742640,7.03722533,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751569745858,7.18722533,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751569746061,0.61592628,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751569746223,1.75105071,109990.0,109980.0,0.00044696]
["bitfinex","BTCUSD",1751569746428,1.78533684,109990.0,109980.0,0.00044696]
["bitfinex","BTCUSD",1751569746648,1.81267884,109990.0,109980.0,0.00044696]
["bitfinex","BTCUSD",1751569747078,1.84277346,109990.0,109980.0,0.00044696]
["bitfinex","BTCUSD",1751569747325,1.84277346,109990.0,109960.0,0.0731897]
["bitfinex","BTCUSD",1751569747326,0.57505397,109970.0,109960.0,0.0731897]
["bitfinex","BTCUSD",1751569747543,0.56777837,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569747749,1.51116098,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569748185,1.53850798,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569748618,1.61021203,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569749051,1.61121203,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569749680,1.63763395,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569751121,1.63763395,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569752115,1.68763395,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569752896,1.64251395,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569753096,1.87255395,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569757064,1.64251395,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569757273,1.87247395,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569757749,1.64251395,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569757967,1.87247395,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569759061,6.85710595,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569759498,7.2282122,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569759713,6.85710595,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569759967,6.79249277,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569760200,6.56253277,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569760474,6.79249277,109960.0,109950.0,0.0034]
["bitfinex","BTCUSD",1751569760932,6.79449277,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569761145,6.79549277,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569762039,6.86077422,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569762466,1.87614222,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569762714,6.86077422,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569763394,6.82581982,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569764305,6.85295673,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569765636,6.85287673,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569766991,6.62299673,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569767208,6.85287673,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569768277,6.88937303,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1751569770209,5.22562773,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1751569770403,6.33809897,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1751569771019,6.35639897,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1751569771539,6.35644587,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1751569773421,6.35640587,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1751569773917,6.35740587,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1751569774398,6.39386217,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1751569774633,6.42880944,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1751569774837,1.44417744,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1751569775074,7.17691569,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1751569775295,7.18004498,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1751569775545,0.2598131,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1751569775819,1.44680775,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1751569776049,0.24103048,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1751569776271,0.24103048,109930.0,109920.0,0.00888465]
["bitfinex","BTCUSD",1751569776272,1.29519991,109930.0,109920.0,0.00888465]
["bitfinex","BTCUSD",1751569776510,1.44583164,109930.0,109920.0,0.00888465]
["bitfinex","BTCUSD",1751569776737,1.43775163,109930.0,109920.0,0.00888465]
["bitfinex","BTCUSD",1751569777189,1.43775163,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1751569777415,6.52706808,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1751569777896,6.52706808,109930.0,109900.0,0.0196]
["bitfinex","BTCUSD",1751569777897,0.57126942,109910.0,109900.0,0.0196]
["bitfinex","BTCUSD",1751569778119,0.80122942,109910.0,109900.0,0.04679281]
["bitfinex","BTCUSD",1751569778333,0.85788074,109910.0,109900.0,0.04679281]
["bitfinex","BTCUSD",1751569778957,0.85788074,109910.0,109900.0,0.05079281]
["bitfinex","BTCUSD",1751569779167,0.85788074,109910.0,109900.0,0.05126289]
["bitfinex","BTCUSD",1751569779822,0.85788074,109910.0,109900.0,0.05326289]
["bitfinex","BTCUSD",1751569780236,0.85788074,109910.0,109900.0,0.03456289]
["bitfinex","BTCUSD",1751569780452,0.88523874,109910.0,109900.0,0.03456289]
["bitfinex","BTCUSD",1751569780668,0.89079428,109910.0,109900.0,0.03456289]
["bitfinex","BTCUSD",1751569780950,1.68778192,109910.0,109900.0,0.01696289]
["bitfinex","BTCUSD",1751569781162,1.79546983,109910.0,109900.0,0.01696289]
["bitfinex","BTCUSD",1751569781371,1.76818897,109910.0,109900.0,0.01696289]
["bitfinex","BTCUSD",1751569781579,1.79546983,109910.0,109900.0,0.01696289]
["bitfinex","BTCUSD",1751569781799,1.81246983,109910.0,109900.0,0.01296289]
["bitfinex","BTCUSD",1751569782244,1.83056983,109910.0,109900.0,0.01496289]
["bitfinex","BTCUSD",1751569782453,1.83056983,109910.0,109900.0,0.00647008]
["bitfinex","BTCUSD",1751569782669,1.83056983,109910.0,109900.0,0.00447008]
["bitfinex","BTCUSD",1751569782887,1.83056983,109910.0,109880.0,0.0201]
["bitfinex","BTCUSD",1751569782888,0.53110002,109890.0,109880.0,0.0373]
["bitfinex","BTCUSD",1751569783108,1.45823252,109890.0,109880.0,0.02822017]
["bitfinex","BTCUSD",1751569783334,1.52279433,109890.0,109880.0,0.02822017]
["bitfinex","BTCUSD",1751569783556,1.63601365,109890.0,109880.0,0.02822017]
["bitfinex","BTCUSD",1751569783736,1.63601365,109890.0,109880.0,0.01102017]
["bitfinex","BTCUSD",1751569784813,1.67181365,109890.0,109880.0,0.01502017]
["bitfinex","BTCUSD",1751569784984,1.38653184,109890.0,109880.0,0.02374099]
["bitfinex","BTCUSD",1751569785221,1.61669184,109890.0,109880.0,0.04124099]
["bitfinex","BTCUSD",1751569785648,1.61669184,109890.0,109880.0,0.02174099]
["bitfinex","BTCUSD",1751569785851,1.61677184,109890.0,109880.0,0.01974099]
["bitfinex","BTCUSD",1751569786148,1.38653184,109890.0,109880.0,0.00254099]
["bitfinex","BTCUSD",1751569786586,1.63463184,109890.0,109880.0,0.00254099]
["bitfinex","BTCUSD",1751569786793,1.71659365,109890.0,109880.0,0.00254099]
["bitfinex","BTCUSD",1751569787014,1.73459365,109890.0,109880.0,0.00254099]
["bitfinex","BTCUSD",1751569787203,1.74426523,109890.0,109880.0,0.00254099]
["bitfinex","BTCUSD",1751569787711,1.72786523,109890.0,109880.0,0.00254099]
["bitfinex","BTCUSD",1751569787919,1.69363047,109890.0,109880.0,0.00254099]
["bitfinex","BTCUSD",1751569788926,1.72786523,109890.0,109880.0,0.00254099]
["bitfinex","BTCUSD",1751569789694,6.77999723,109890.0,109880.0,0.00254099]
["bitfinex","BTCUSD",1751569790058,6.77621484,109890.0,109880.0,0.00254099]
["bitfinex","BTCUSD",1751569790373,6.82621484,109890.0,109880.0,0.00254099]
["bitfinex","BTCUSD",1751569790581,7.13275928,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751569790805,0.24111741,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751569791019,6.73448065,109880.0,109870.0,0.00014106]
["bitfinex","BTCUSD",1751569792291,6.73548065,109880.0,109870.0,0.00014106]
["bitfinex","BTCUSD",1751569792429,6.73448065,109880.0,109870.0,0.00014106]
["bitfinex","BTCUSD",1751569792837,6.73648065,109880.0,109870.0,0.00014106]
["bitfinex","BTCUSD",1751569793624,6.73848065,109880.0,109870.0,0.00014106]
["bitfinex","BTCUSD",1751569793830,6.76584965,109880.0,109870.0,0.00014106]
["bitfinex","BTCUSD",1751569794032,0.25023621,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1751569794246,1.35226745,109870.0,109860.0,0.00204701]
["bitfinex","BTCUSD",1751569794451,1.14844745,109870.0,109860.0,0.00204701]
["bitfinex","BTCUSD",1751569794663,0.90225239,109870.0,109860.0,0.03854701]
["bitfinex","BTCUSD",1751569794893,1.32335864,109870.0,109860.0,0.03854701]
["bitfinex","BTCUSD",1751569795104,1.35076864,109870.0,109860.0,0.03854701]
["bitfinex","BTCUSD",1751569795309,1.35076864,109870.0,109860.0,0.04054701]
["bitfinex","BTCUSD",1751569795919,1.12036864,109870.0,109860.0,0.04054701]
["bitfinex","BTCUSD",1751569796213,1.35076864,109870.0,109860.0,0.04054701]
["bitfinex","BTCUSD",1751569798961,1.35076864,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751569799174,1.38586864,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751569799394,6.43506245,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751569799879,6.82506245,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751569800308,6.82506245,109870.0,109840.0,0.0365]
["bitfinex","BTCUSD",1751569800309,0.1911696,109850.0,109840.0,0.0365]
["bitfinex","BTCUSD",1751569800530,6.75341103,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1751569800768,6.42742478,109850.0,109840.0,0.00067052]
["bitfinex","BTCUSD",1751569800982,6.42742478,109850.0,109840.0,0.01837052]
["bitfinex","BTCUSD",1751569801450,6.44532478,109850.0,109840.0,0.01837052]
["bitfinex","BTCUSD",1751569801661,1.46069278,109850.0,109840.0,0.01837052]
["bitfinex","BTCUSD",1751569801882,6.44532478,109850.0,109840.0,0.02037052]
["bitfinex","BTCUSD",1751569802074,6.44532478,109850.0,109840.0,0.01937052]
["bitfinex","BTCUSD",1751569802284,6.44640478,109850.0,109840.0,0.01937052]
["bitfinex","BTCUSD",1751569802544,6.44640478,109850.0,109840.0,0.01837052]
["bitfinex","BTCUSD",1751569802761,6.44740478,109850.0,109840.0,0.01837052]
["bitfinex","BTCUSD",1751569803644,6.44748478,109850.0,109840.0,0.01837052]
["bitfinex","BTCUSD",1751569803890,6.44748478,109850.0,109840.0,0.03667052]
["bitfinex","BTCUSD",1751569804108,6.45304032,109850.0,109840.0,0.03667052]
["bitfinex","BTCUSD",1751569804328,6.44748478,109850.0,109840.0,0.03667052]
["bitfinex","BTCUSD",1751569805178,6.44748478,109850.0,109840.0,0.01823339]
["bitfinex","BTCUSD",1751569808907,6.21700478,109850.0,109840.0,0.01823339]
["bitfinex","BTCUSD",1751569809115,6.44740478,109850.0,109840.0,0.01823339]
["bitfinex","BTCUSD",1751569812245,5.99824478,109850.0,109840.0,0.01823339]
["bitfinex","BTCUSD",1751569812505,0.002,109850.0,109840.0,0.6411489]
["bitfinex","BTCUSD",1751569812744,0.002,109850.0,109840.0,0.81184431]
["bitfinex","BTCUSD",1751569813175,0.001,109850.0,109840.0,0.73865461]
["bitfinex","BTCUSD",1751569813407,0.001,109850.0,109840.0,0.73864287]
["bitfinex","BTCUSD",1751569814281,0.22160813,109860.0,109850.0,0.24337541]
["bitfinex","BTCUSD",1751569814512,0.21250581,109860.0,109850.0,0.35174333]
["bitfinex","BTCUSD",1751569814718,0.21250581,109860.0,109850.0,0.33481234]
["bitfinex","BTCUSD",1751569814719,0.22160813,109860.0,109850.0,0.33481234]
["bitfinex","BTCUSD",1751569814933,0.21250581,109860.0,109850.0,0.33481234]
["bitfinex","BTCUSD",1751569815139,0.22160805,109860.0,109850.0,0.33481234]
["bitfinex","BTCUSD",1751569815575,0.22160805,109860.0,109850.0,0.33981234]
["bitfinex","BTCUSD",1751569816018,0.23071037,109860.0,109850.0,0.43124927]
["bitfinex","BTCUSD",1751569816232,0.22160805,109860.0,109850.0,0.43124927]
["bitfinex","BTCUSD",1751569816896,0.23071037,109860.0,109850.0,0.43124927]
["bitfinex","BTCUSD",1751569817326,0.00910174,109860.0,109850.0,0.43668689]
["bitfinex","BTCUSD",1751569817555,0.2124239,109870.0,109860.0,0.24355636]
["bitfinex","BTCUSD",1751569817754,0.40355879,109870.0,109860.0,0.24355636]
["bitfinex","BTCUSD",1751569818004,0.21843879,109870.0,109860.0,0.32613417]
["bitfinex","BTCUSD",1751569818207,0.40355879,109870.0,109860.0,0.32613417]
["bitfinex","BTCUSD",1751569818487,0.38535638,109870.0,109860.0,0.22535229]
["bitfinex","BTCUSD",1751569818661,0.38535638,109870.0,109860.0,0.23445461]
["bitfinex","BTCUSD",1751569819030,0.38535638,109870.0,109860.0,0.23745461]
["bitfinex","BTCUSD",1751569820021,0.38535638,109870.0,109860.0,0.24045461]
["bitfinex","BTCUSD",1751569820432,0.38575638,109870.0,109860.0,0.24045461]
["bitfinex","BTCUSD",1751569821576,0.38575638,109870.0,109860.0,0.24955685]
["bitfinex","BTCUSD",1751569824169,0.38575638,109870.0,109860.0,0.33864032]
["bitfinex","BTCUSD",1751569824524,0.38575638,109870.0,109860.0,0.32953808]
["bitfinex","BTCUSD",1751569827236,0.37665489,109870.0,109860.0,0.0402]
["bitfinex","BTCUSD",1751569827900,0.37665489,109870.0,109860.0,0.22224988]
["bitfinex","BTCUSD",1751569828105,0.37665489,109870.0,109860.0,0.23135237]
["bitfinex","BTCUSD",1751569829027,0.74776114,109870.0,109860.0,0.23135237]
["bitfinex","BTCUSD",1751569829379,0.74776114,109870.0,109860.0,0.0402]
["bitfinex","BTCUSD",1751569829776,0.74776114,109870.0,109860.0,0.0231]
["bitfinex","BTCUSD",1751569830657,0.37665489,109870.0,109860.0,0.0231]
["bitfinex","BTCUSD",1751569830857,0.74776114,109870.0,109860.0,0.0231]
["bitfinex","BTCUSD",1751569838489,0.19153489,109870.0,109860.0,0.22244988]
["bitfinex","BTCUSD",1751569838702,0.43071622,109870.0,109860.0,0.23155237]
["bitfinex","BTCUSD",1751569839088,0.43071622,109870.0,109860.0,0.24065478]
["bitfinex","BTCUSD",1751569839295,0.43071622,109870.0,109860.0,0.25885934]
["bitfinex","BTCUSD",1751569840133,0.38559622,109870.0,109860.0,0.25885934]
["bitfinex","BTCUSD",1751569841552,0.38555622,109870.0,109860.0,0.25885934]
["bitfinex","BTCUSD",1751569841793,0.38555622,109870.0,109860.0,0.2497571]
["bitfinex","BTCUSD",1751569842756,0.38555622,109870.0,109860.0,0.27007424]
["bitfinex","BTCUSD",1751569843071,0.38555622,109870.0,109860.0,0.2497571]
["bitfinex","BTCUSD",1751569843990,0.37645489,109870.0,109860.0,0.22244988]
["bitfinex","BTCUSD",1751569844621,0.74756114,109870.0,109860.0,0.22244988]
["bitfinex","BTCUSD",1751569844816,0.74756114,109870.0,109860.0,0.70319796]
["bitfinex","BTCUSD",1751569844817,0.0004,109870.0,109860.0,0.70319796]
["bitfinex","BTCUSD",1751569845043,0.0004,109870.0,109860.0,1.10704913]
["bitfinex","BTCUSD",1751569845258,0.002,109890.0,109880.0,0.25795909]
["bitfinex","BTCUSD",1751569845476,0.0004,109900.0,109890.0,0.54929919]
["bitfinex","BTCUSD",1751569845690,0.0004,109900.0,109890.0,1.50820201]
["bitfinex","BTCUSD",1751569845927,0.0004,109900.0,109890.0,1.32598276]
["bitfinex","BTCUSD",1751569846150,0.0004,109900.0,109890.0,1.27170229]
["bitfinex","BTCUSD",1751569846364,0.0004,109900.0,109890.0,1.3269663]
["bitfinex","BTCUSD",1751569847407,0.0004,109900.0,109890.0,0.96521565]
["bitfinex","BTCUSD",1751569847745,0.0004,109900.0,109890.0,1.3433219]
["bitfinex","BTCUSD",1751569849008,0.0004,109900.0,109890.0,0.97233565]
["bitfinex","BTCUSD",1751569849217,0.0004,109900.0,109890.0,0.7978695]
["bitfinex","BTCUSD",1751569849218,0.01859703,109900.0,109890.0,0.7978695]
["bitfinex","BTCUSD",1751569849421,0.21877866,109900.0,109890.0,0.33887796]
["bitfinex","BTCUSD",1751569849620,0.5716878,109900.0,109890.0,0.0247]
["bitfinex","BTCUSD",1751569849846,0.56258896,109900.0,109890.0,0.0247]
["bitfinex","BTCUSD",1751569850262,0.56258896,109900.0,109890.0,0.0307]
["bitfinex","BTCUSD",1751569850498,0.56258896,109900.0,109890.0,0.0237]
["bitfinex","BTCUSD",1751569850667,0.19148271,109900.0,109890.0,0.0237]
["bitfinex","BTCUSD",1751569850922,0.56258896,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1751569852089,0.56258896,109900.0,109890.0,0.007]
["bitfinex","BTCUSD",1751569852954,0.60774896,109900.0,109890.0,0.007]
["bitfinex","BTCUSD",1751569857842,0.6133045,109900.0,109890.0,0.007]
["bitfinex","BTCUSD",1751569858048,0.60774896,109900.0,109890.0,0.007]
["bitfinex","BTCUSD",1751569858973,0.60774896,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1751569859410,0.60774896,109900.0,109890.0,0.006]
["bitfinex","BTCUSD",1751569860518,0.98254896,109900.0,109890.0,0.006]
["bitfinex","BTCUSD",1751569860732,0.99290796,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1751569860920,1.17810796,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1751569861269,1.17810796,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1751569861846,0.20021783,109880.0,109870.0,0.22723497]
["bitfinex","BTCUSD",1751569862097,0.38541783,109880.0,109870.0,0.12753693]
["bitfinex","BTCUSD",1751569863178,0.38541783,109880.0,109870.0,0.31257024]
["bitfinex","BTCUSD",1751569863393,0.38541783,109880.0,109870.0,0.3216719]
["bitfinex","BTCUSD",1751569864612,0.38541783,109880.0,109870.0,0.3256719]
["bitfinex","BTCUSD",1751569864803,0.37631741,109880.0,109870.0,0.3256719]
["bitfinex","BTCUSD",1751569865825,0.37627741,109880.0,109870.0,0.3256719]
["bitfinex","BTCUSD",1751569866965,0.37619741,109880.0,109870.0,0.34554291]
["bitfinex","BTCUSD",1751569867167,0.19111741,109880.0,109870.0,0.34554291]
["bitfinex","BTCUSD",1751569867396,0.37623741,109880.0,109870.0,0.34554291]
["bitfinex","BTCUSD",1751569867937,0.20332059,109880.0,109870.0,0.3529758]
["bitfinex","BTCUSD",1751569868159,0.40353858,109880.0,109870.0,0.34387472]
["bitfinex","BTCUSD",1751569868383,0.39443841,109880.0,109870.0,0.34387472]
["bitfinex","BTCUSD",1751569868600,0.38533799,109880.0,109870.0,0.34387472]
["bitfinex","BTCUSD",1751569869059,0.38533799,109880.0,109870.0,0.33477339]
["bitfinex","BTCUSD",1751569869249,0.37623749,109880.0,109870.0,0.42621032]
["bitfinex","BTCUSD",1751569869468,0.37623749,109880.0,109870.0,0.3256719]
["bitfinex","BTCUSD",1751569869696,0.36713674,109880.0,109870.0,0.3256719]
["bitfinex","BTCUSD",1751569869926,0.36713674,109880.0,109870.0,0.33477348]
["bitfinex","BTCUSD",1751569870423,0.36713674,109880.0,109870.0,0.34387497]
["bitfinex","BTCUSD",1751569870632,0.36713674,109880.0,109870.0,0.35297638]
["bitfinex","BTCUSD",1751569870977,0.36713674,109880.0,109870.0,0.44441331]
["bitfinex","BTCUSD",1751569874877,0.36713674,109880.0,109870.0,0.45351464]
["bitfinex","BTCUSD",1751569875439,0.36713674,109880.0,109870.0,0.45351423]
["bitfinex","BTCUSD",1751569875748,0.0004,109890.0,109880.0,0.22761741]
["bitfinex","BTCUSD",1751569875974,0.0004,109890.0,109880.0,0.72290219]
["bitfinex","BTCUSD",1751569876191,0.0004,109890.0,109880.0,0.81433912]
["bitfinex","BTCUSD",1751569876192,0.01859877,109890.0,109880.0,0.81433912]
["bitfinex","BTCUSD",1751569876397,0.01859868,109890.0,109880.0,0.81433912]
["bitfinex","BTCUSD",1751569876602,0.00949926,109890.0,109880.0,0.81433912]
["bitfinex","BTCUSD",1751569876819,0.0004,109890.0,109880.0,0.81433912]
["bitfinex","BTCUSD",1751569876956,0.0004,109890.0,109880.0,0.81633912]
["bitfinex","BTCUSD",1751569877357,0.00949926,109890.0,109880.0,0.81633912]
["bitfinex","BTCUSD",1751569877600,0.01859868,109890.0,109880.0,0.81833912]
["bitfinex","BTCUSD",1751569877949,0.00949926,109890.0,109880.0,0.81433912]
["bitfinex","BTCUSD",1751569878371,0.00949926,109890.0,109880.0,0.81733912]
["bitfinex","BTCUSD",1751569878802,0.0004,109890.0,109880.0,0.82233912]
["bitfinex","BTCUSD",1751569879035,0.0004,109890.0,109880.0,0.45123287]
["bitfinex","BTCUSD",1751569879245,0.0004,109890.0,109880.0,1.00737912]
["bitfinex","BTCUSD",1751569884232,0.0004,109890.0,109880.0,1.71848537]
["bitfinex","BTCUSD",1751569884447,0.0004,109890.0,109880.0,1.77276584]
["bitfinex","BTCUSD",1751569884670,0.0004,109890.0,109880.0,1.77641284]
["bitfinex","BTCUSD",1751569885281,0.0004,109890.0,109880.0,1.77341284]
["bitfinex","BTCUSD",1751569885474,0.0004,109890.0,109880.0,1.77941284]
["bitfinex","BTCUSD",1751569887442,0.0004,109890.0,109880.0,1.80660333]
["bitfinex","BTCUSD",1751569888633,1e-08,109890.0,109880.0,1.80660333]
["bitfinex","BTCUSD",1751569889232,1e-08,109890.0,109880.0,1.75232286]
["bitfinex","BTCUSD",1751569889902,1e-08,109890.0,109880.0,1.74732286]
["bitfinex","BTCUSD",1751569890208,0.002,109910.0,109880.0,1.75032286]
["bitfinex","BTCUSD",1751569890439,0.002,109910.0,109900.0,1.43397043]
["bitfinex","BTCUSD",1751569890440,0.00214077,109910.0,109900.0,1.43397043]
["bitfinex","BTCUSD",1751569890647,0.00214077,109910.0,109900.0,1.33374557]
["bitfinex","BTCUSD",1751569891076,0.00214077,109910.0,109900.0,1.33739057]
["bitfinex","BTCUSD",1751569891623,0.00214077,109910.0,109900.0,1.34139057]
["bitfinex","BTCUSD",1751569892036,0.00214077,109910.0,109900.0,1.34739057]
["bitfinex","BTCUSD",1751569892645,1e-08,109910.0,109900.0,1.34739057]
["bitfinex","BTCUSD",1751569896807,1e-08,109910.0,109900.0,1.02140432]
["bitfinex","BTCUSD",1751569897007,1e-08,109910.0,109900.0,1.39251057]
["bitfinex","BTCUSD",1751569897204,1e-08,109910.0,109900.0,1.39263057]
["bitfinex","BTCUSD",1751569900119,1e-08,109910.0,109900.0,1.39259057]
["bitfinex","BTCUSD",1751569901904,1e-08,109910.0,109900.0,1.16239057]
["bitfinex","BTCUSD",1751569902133,1e-08,109910.0,109900.0,1.04890557]
["bitfinex","BTCUSD",1751569902337,1e-08,109910.0,109900.0,1.38890557]
["bitfinex","BTCUSD",1751569902560,1e-08,109910.0,109900.0,1.68220557]
["bitfinex","BTCUSD",1751569903049,1e-08,109910.0,109900.0,1.67820557]
["bitfinex","BTCUSD",1751569903284,1e-08,109910.0,109900.0,1.68120557]
["bitfinex","BTCUSD",1751569903682,1e-08,109910.0,109900.0,1.67520557]
["bitfinex","BTCUSD",1751569904298,0.00040001,109910.0,109900.0,1.67820557]
["bitfinex","BTCUSD",1751569906513,0.00040001,109910.0,109900.0,1.07693932]
["bitfinex","BTCUSD",1751569906725,0.00040001,109910.0,109900.0,1.61466557]
["bitfinex","BTCUSD",1751569910222,0.00040001,109910.0,109900.0,1.41154557]
["bitfinex","BTCUSD",1751569910440,0.01859546,109910.0,109900.0,0.50609793]
["bitfinex","BTCUSD",1751569910652,0.03729546,109910.0,109900.0,0.87720418]
["bitfinex","BTCUSD",1751569910866,0.02819761,109910.0,109900.0,0.87720418]
["bitfinex","BTCUSD",1751569911088,0.03729538,109910.0,109900.0,0.87720418]
["bitfinex","BTCUSD",1751569911501,0.04639323,109910.0,109900.0,0.87720418]
["bitfinex","BTCUSD",1751569911717,0.07399125,109910.0,109900.0,0.32125793]
["bitfinex","BTCUSD",1751569911938,0.08308943,109910.0,109900.0,0.50605793]
["bitfinex","BTCUSD",1751569912599,0.08308943,109910.0,109900.0,0.50305793]
["bitfinex","BTCUSD",1751569912800,0.07399125,109910.0,109900.0,0.50305793]
["bitfinex","BTCUSD",1751569913291,0.07399125,109910.0,109900.0,0.50205793]
["bitfinex","BTCUSD",1751569913512,0.07399125,109910.0,109900.0,0.59349486]
["bitfinex","BTCUSD",1751569913940,0.07399125,109910.0,109900.0,0.59149486]
["bitfinex","BTCUSD",1751569914075,0.08308935,109910.0,109900.0,0.59149486]
["bitfinex","BTCUSD",1751569914315,0.07399125,109910.0,109900.0,0.59149486]
["bitfinex","BTCUSD",1751569914515,0.05549125,109910.0,109900.0,0.59149486]
["bitfinex","BTCUSD",1751569916795,0.06458935,109910.0,109900.0,0.59149486]
["bitfinex","BTCUSD",1751569917976,0.05549125,109910.0,109900.0,0.59149486]
["bitfinex","BTCUSD",1751569918170,0.04639323,109910.0,109900.0,0.59149486]
["bitfinex","BTCUSD",1751569918625,0.05549125,109910.0,109900.0,0.59149486]
["bitfinex","BTCUSD",1751569920226,0.21926327,109910.0,109900.0,0.19741471]
["bitfinex","BTCUSD",1751569920422,0.21926327,109910.0,109900.0,0.47645832]
["bitfinex","BTCUSD",1751569920423,0.22836162,109910.0,109900.0,0.47645832]
["bitfinex","BTCUSD",1751569920642,0.59946787,109910.0,109900.0,0.46735956]
["bitfinex","BTCUSD",1751569920832,0.59946787,109910.0,109900.0,0.47645849]
["bitfinex","BTCUSD",1751569920833,0.22836162,109910.0,109900.0,0.47645849]
["bitfinex","BTCUSD",1751569921594,0.22836162,109910.0,109900.0,0.47665849]
["bitfinex","BTCUSD",1751569921818,0.01910001,109910.0,109900.0,0.56345013]
["bitfinex","BTCUSD",1751569921993,0.04639373,109910.0,109900.0,0.93455638]
["bitfinex","BTCUSD",1751569922665,0.05549191,109910.0,109900.0,0.93455638]
["bitfinex","BTCUSD",1751569922872,0.05549191,109910.0,109900.0,0.56345013]
["bitfinex","BTCUSD",1751569923669,0.24655724,109910.0,109900.0,0.56345013]
["bitfinex","BTCUSD",1751569924414,0.06459018,109910.0,109900.0,0.56345013]
["bitfinex","BTCUSD",1751569924623,0.05549191,109910.0,109900.0,0.56345013]
["bitfinex","BTCUSD",1751569924829,0.04639373,109910.0,109900.0,0.56345013]
["bitfinex","BTCUSD",1751569925105,0.05549191,109910.0,109900.0,0.56345013]
["bitfinex","BTCUSD",1751569925842,0.23745897,109910.0,109900.0,0.56345013]
["bitfinex","BTCUSD",1751569926047,0.05549191,109910.0,109900.0,0.56345013]
["bitfinex","BTCUSD",1751569926246,0.04639373,109910.0,109900.0,0.56345013]
["bitfinex","BTCUSD",1751569926465,0.05549191,109910.0,109900.0,0.56345013]
["bitfinex","BTCUSD",1751569926683,0.04639373,109910.0,109900.0,0.56345013]
["bitfinex","BTCUSD",1751569927058,0.01910001,109910.0,109900.0,0.94909723]
["bitfinex","BTCUSD",1751569928488,0.01910001,109910.0,109900.0,1.28909723]
["bitfinex","BTCUSD",1751569929123,0.00040001,109910.0,109900.0,1.34322291]
["bitfinex","BTCUSD",1751569929764,0.00040001,109910.0,109900.0,1.34522291]
["bitfinex","BTCUSD",1751569930085,0.00040001,109910.0,109900.0,1.34722291]
["bitfinex","BTCUSD",1751569930247,0.00040001,109910.0,109900.0,1.34322291]
["bitfinex","BTCUSD",1751569930422,0.00040001,109910.0,109900.0,1.34622291]
["bitfinex","BTCUSD",1751569931462,0.00040001,109910.0,109900.0,1.39138291]
["bitfinex","BTCUSD",1751569933217,0.00040001,109910.0,109900.0,1.39502891]
["bitfinex","BTCUSD",1751569933431,0.00040001,109910.0,109900.0,1.7841625]
["bitfinex","BTCUSD",1751569933611,0.00040001,109910.0,109900.0,1.41305625]
["bitfinex","BTCUSD",1751569933799,0.00040001,109910.0,109900.0,1.41605625]
["bitfinex","BTCUSD",1751569936196,1e-08,109910.0,109900.0,1.7871625]
["bitfinex","BTCUSD",1751569936422,1e-08,109910.0,109900.0,1.41605625]
["bitfinex","BTCUSD",1751569942381,1e-08,109910.0,109900.0,1.34390323]
["bitfinex","BTCUSD",1751569949816,1e-08,109920.0,109910.0,0.96601447]
["bitfinex","BTCUSD",1751569950027,1e-08,109920.0,109910.0,1.38781771]
["bitfinex","BTCUSD",1751569951242,1e-08,109920.0,109910.0,1.39281771]
["bitfinex","BTCUSD",1751569951608,1e-08,109920.0,109910.0,1.39681771]
["bitfinex","BTCUSD",1751569952204,1e-08,109920.0,109910.0,1.34264833]
["bitfinex","BTCUSD",1751569952996,1e-08,109920.0,109910.0,1.36086833]
["bitfinex","BTCUSD",1751569953422,1e-08,109920.0,109910.0,1.43302135]
["bitfinex","BTCUSD",1751569953661,1e-08,109920.0,109910.0,1.43666735]
["bitfinex","BTCUSD",1751569955019,1e-08,109920.0,109910.0,1.43686735]
["bitfinex","BTCUSD",1751569958142,1e-08,109920.0,109910.0,1.36471433]
["bitfinex","BTCUSD",1751569958357,1e-08,109920.0,109910.0,1.43706248]
["bitfinex","BTCUSD",1751569958561,1e-08,109920.0,109910.0,1.77706248]
["bitfinex","BTCUSD",1751569958762,1e-08,109920.0,109910.0,1.79490561]
["bitfinex","BTCUSD",1751569960350,1e-08,109920.0,109910.0,0.77774183]
["bitfinex","BTCUSD",1751569960579,1e-08,109920.0,109910.0,1.37868808]
["bitfinex","BTCUSD",1751569960797,1e-08,109920.0,109910.0,0.84844846]
["bitfinex","BTCUSD",1751569960939,1e-08,109920.0,109910.0,0.45562001]
["bitfinex","BTCUSD",1751569961136,1e-08,109920.0,109910.0,0.54890308]
["bitfinex","BTCUSD",1751569961380,1e-08,109920.0,109910.0,0.56344393]
["bitfinex","BTCUSD",1751569961572,1e-08,109920.0,109910.0,0.55944393]
["bitfinex","BTCUSD",1751569961777,1e-08,109920.0,109910.0,0.54490308]
["bitfinex","BTCUSD",1751569961982,1e-08,109920.0,109910.0,0.44662001]
["bitfinex","BTCUSD",1751569962216,0.00909679,109920.0,109910.0,0.63334001]
["bitfinex","BTCUSD",1751569962363,0.00909679,109920.0,109910.0,0.64788086]
["bitfinex","BTCUSD",1751569962556,0.00909679,109920.0,109910.0,0.64588086]
["bitfinex","BTCUSD",1751569962758,0.00909679,109920.0,109910.0,1.01698711]
["bitfinex","BTCUSD",1751569962759,1e-08,109920.0,109910.0,1.01698711]
["bitfinex","BTCUSD",1751569962965,1e-08,109920.0,109910.0,1.01798711]
["bitfinex","BTCUSD",1751569963365,1e-08,109920.0,109910.0,1.74716956]
["bitfinex","BTCUSD",1751569963831,1e-08,109920.0,109910.0,1.37606331]
["bitfinex","BTCUSD",1751569965712,1e-08,109920.0,109910.0,1.30370208]
["bitfinex","BTCUSD",1751569966622,0.03926991,109950.0,109940.0,0.56374485]
["bitfinex","BTCUSD",1751569966623,0.0028915,109950.0,109940.0,0.56374485]
["bitfinex","BTCUSD",1751569966826,0.0004,109960.0,109950.0,0.56372584]
["bitfinex","BTCUSD",1751569967013,0.0004,109970.0,109960.0,0.54916596]
["bitfinex","BTCUSD",1751569967232,0.0004,109970.0,109960.0,1.19762914]
["bitfinex","BTCUSD",1751569967443,0.018992,109980.0,109970.0,0.54914694]
["bitfinex","BTCUSD",1751569967644,0.018992,109980.0,109970.0,1.24273012]
["bitfinex","BTCUSD",1751569967861,0.01907755,109980.0,109970.0,1.24273012]
["bitfinex","BTCUSD",1751569968260,0.01907755,109980.0,109970.0,1.26942026]
["bitfinex","BTCUSD",1751569968841,0.00048555,109980.0,109970.0,1.26942026]
["bitfinex","BTCUSD",1751569969047,0.00048555,109980.0,109970.0,1.35530165]
["bitfinex","BTCUSD",1751569969500,0.00048555,109980.0,109970.0,1.36434115]
["bitfinex","BTCUSD",1751569972572,0.00048555,109980.0,109970.0,0.7621949]
["bitfinex","BTCUSD",1751569972760,0.00048555,109980.0,109970.0,1.36422115]
["bitfinex","BTCUSD",1751569972952,0.00048555,109980.0,109970.0,0.9931149]
["bitfinex","BTCUSD",1751569973296,0.00048555,109980.0,109970.0,1.36422115]
["bitfinex","BTCUSD",1751569974023,0.00048555,109980.0,109970.0,1.13330115]
["bitfinex","BTCUSD",1751569974233,0.00048555,109980.0,109970.0,1.36418115]
["bitfinex","BTCUSD",1751569975560,0.00048555,109980.0,109970.0,1.13330115]
["bitfinex","BTCUSD",1751569975767,0.00957736,109980.0,109970.0,1.00765575]
["bitfinex","BTCUSD",1751569976601,0.01866926,109980.0,109970.0,1.00765575]
["bitfinex","BTCUSD",1751569976796,0.00048555,109980.0,109970.0,1.00765575]
["bitfinex","BTCUSD",1751569977179,0.00957736,109980.0,109970.0,1.00765575]
["bitfinex","BTCUSD",1751569978732,0.00048555,109980.0,109970.0,1.00765575]
["bitfinex","BTCUSD",1751569979196,0.01866942,109980.0,109970.0,0.77673575]
["bitfinex","BTCUSD",1751569979414,0.58981161,109980.0,109970.0,0.3181812]
["bitfinex","BTCUSD",1751569979726,0.20961355,109980.0,109970.0,0.5039012]
["bitfinex","BTCUSD",1751569980143,0.56253551,109980.0,109970.0,0.11812707]
["bitfinex","BTCUSD",1751569980357,0.56353551,109980.0,109970.0,0.02669014]
["bitfinex","BTCUSD",1751569980754,0.18186778,109970.0,109960.0,0.39484406]
["bitfinex","BTCUSD",1751569980964,0.01818767,109960.0,109950.0,0.20918481]
["bitfinex","BTCUSD",1751569981180,0.02728122,109960.0,109950.0,0.30062182]
["bitfinex","BTCUSD",1751569981393,0.02728114,109960.0,109950.0,0.56563642]
["bitfinex","BTCUSD",1751569981596,0.55344304,109980.0,109960.0,0.02728164]
["bitfinex","BTCUSD",1751569981804,0.20052149,109980.0,109970.0,0.30058387]
["bitfinex","BTCUSD",1751569982013,0.01966934,109980.0,109970.0,0.48634387]
["bitfinex","BTCUSD",1751569982228,0.03785387,109980.0,109970.0,0.48634387]
["bitfinex","BTCUSD",1751569982440,0.57262757,109980.0,109970.0,0.55050164]
["bitfinex","BTCUSD",1751569982846,0.57262757,109980.0,109970.0,0.18576]
["bitfinex","BTCUSD",1751569983114,0.57162757,109980.0,109970.0,0.18576]
["bitfinex","BTCUSD",1751569983327,0.20005364,109970.0,109960.0,0.39488604]
["bitfinex","BTCUSD",1751569983540,0.20005364,109970.0,109960.0,0.48632297]
["bitfinex","BTCUSD",1751569983759,0.20005364,109970.0,109960.0,0.51316533]
["bitfinex","BTCUSD",1751569984005,0.00048555,109980.0,109970.0,0.20005413]
["bitfinex","BTCUSD",1751569984253,0.00048555,109980.0,109970.0,0.73135097]
["bitfinex","BTCUSD",1751569984466,0.00048555,109980.0,109970.0,1.07135097]
["bitfinex","BTCUSD",1751569985375,0.01057736,109980.0,109970.0,0.64603191]
["bitfinex","BTCUSD",1751569985586,0.00148555,109980.0,109970.0,1.21207097]
["bitfinex","BTCUSD",1751569985761,0.00148555,109980.0,109970.0,1.3035079]
["bitfinex","BTCUSD",1751569986884,0.00048555,109980.0,109970.0,1.3035079]
["bitfinex","BTCUSD",1751569987239,0.00248555,109980.0,109970.0,1.3035079]
["bitfinex","BTCUSD",1751569987646,0.00048555,109980.0,109970.0,1.3035079]
["bitfinex","BTCUSD",1751569988012,0.00957736,109980.0,109970.0,1.3035079]
["bitfinex","BTCUSD",1751569988224,0.00048555,109980.0,109970.0,1.3035079]
["bitfinex","BTCUSD",1751569990378,0.00048555,109980.0,109970.0,0.93240165]
["bitfinex","BTCUSD",1751569990614,0.01866967,109980.0,109970.0,0.93240165]
["bitfinex","BTCUSD",1751569990813,0.00957753,109980.0,109970.0,0.93240165]
["bitfinex","BTCUSD",1751569991218,0.00957745,109980.0,109970.0,0.93240165]
["bitfinex","BTCUSD",1751569991422,0.00957736,109980.0,109970.0,0.93240165]
["bitfinex","BTCUSD",1751569991786,0.01866934,109980.0,109970.0,0.59240165]
["bitfinex","BTCUSD",1751569992665,0.01866926,109980.0,109970.0,0.59240165]
["bitfinex","BTCUSD",1751569993067,0.01866926,109980.0,109970.0,0.40656165]
["bitfinex","BTCUSD",1751569993431,0.01866926,109980.0,109970.0,0.59236165]
["bitfinex","BTCUSD",1751569994212,0.02776132,109980.0,109970.0,0.59236165]
["bitfinex","BTCUSD",1751569994823,0.01866926,109980.0,109970.0,0.59236165]
["bitfinex","BTCUSD",1751569995025,0.01866926,109980.0,109970.0,0.59232165]
["bitfinex","BTCUSD",1751569996437,0.00957736,109980.0,109970.0,0.59232165]
["bitfinex","BTCUSD",1751569996943,0.01866934,109980.0,109970.0,0.59232165]
["bitfinex","BTCUSD",1751569997115,0.00957736,109980.0,109970.0,0.59232165]
["bitfinex","BTCUSD",1751569997900,0.01866934,109980.0,109970.0,0.59232165]
["bitfinex","BTCUSD",1751569998190,0.00957736,109980.0,109970.0,0.59232165]
["bitfinex","BTCUSD",1751569998643,0.01866934,109980.0,109970.0,0.59232165]
["bitfinex","BTCUSD",1751569999488,0.00957736,109980.0,109970.0,0.59232165]
["bitfinex","BTCUSD",1751570000275,0.01866934,109980.0,109970.0,0.59232165]
["bitfinex","BTCUSD",1751570000518,0.01866926,109980.0,109970.0,0.59232165]
["bitfinex","BTCUSD",1751570003042,0.60701187,109980.0,109970.0,0.27330471]
["bitfinex","BTCUSD",1751570003257,0.59791997,109980.0,109970.0,0.27719693]
["bitfinex","BTCUSD",1751570003466,0.59791997,109980.0,109970.0,0.28629031]
["bitfinex","BTCUSD",1751570003681,0.58882791,109980.0,109970.0,0.27719693]
["bitfinex","BTCUSD",1751570003901,0.58882791,109980.0,109970.0,0.46815809]
["bitfinex","BTCUSD",1751570004158,0.58982791,109980.0,109970.0,0.27719693]
["bitfinex","BTCUSD",1751570004796,0.58982791,109980.0,109970.0,0.33372179]
["bitfinex","BTCUSD",1751570006532,0.58982791,109980.0,109970.0,0.14816179]
["bitfinex","BTCUSD",1751570006739,0.58982791,109980.0,109970.0,0.18576]
["bitfinex","BTCUSD",1751570008443,0.58982791,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570008618,0.59182791,109980.0,109970.0,0.18572]
["bitfinex","BTCUSD",1751570011573,0.22072166,109980.0,109970.0,0.18572]
["bitfinex","BTCUSD",1751570011774,0.59182791,109980.0,109970.0,0.18572]
["bitfinex","BTCUSD",1751570012822,0.22072166,109980.0,109970.0,0.18572]
["bitfinex","BTCUSD",1751570013000,0.59182791,109980.0,109970.0,0.23400653]
["bitfinex","BTCUSD",1751570013370,0.59182791,109980.0,109970.0,0.18572]
["bitfinex","BTCUSD",1751570013587,0.22072166,109980.0,109970.0,0.18572]
["bitfinex","BTCUSD",1751570013786,0.59182791,109980.0,109970.0,0.19116116]
["bitfinex","BTCUSD",1751570013997,0.59182791,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570014216,0.57462791,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570015372,0.20352166,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570015602,0.20352166,109980.0,109970.0,0.18206778]
["bitfinex","BTCUSD",1751570015807,0.20352166,109980.0,109970.0,0.24943444]
["bitfinex","BTCUSD",1751570016024,0.00348555,109980.0,109970.0,0.2942136]
["bitfinex","BTCUSD",1751570016221,0.00348555,109980.0,109970.0,0.77465678]
["bitfinex","BTCUSD",1751570016454,0.01257761,109980.0,109970.0,0.77465678]
["bitfinex","BTCUSD",1751570016660,0.00348555,109980.0,109970.0,0.77465678]
["bitfinex","BTCUSD",1751570016868,0.00348555,109980.0,109970.0,0.78919763]
["bitfinex","BTCUSD",1751570017081,0.00248555,109980.0,109970.0,0.78919763]
["bitfinex","BTCUSD",1751570017879,0.00348555,109980.0,109970.0,0.78919763]
["bitfinex","BTCUSD",1751570018086,0.00148555,109980.0,109970.0,0.78919763]
["bitfinex","BTCUSD",1751570018390,0.01157745,109980.0,109970.0,0.78919763]
["bitfinex","BTCUSD",1751570018969,0.00248555,109980.0,109970.0,0.78919763]
["bitfinex","BTCUSD",1751570019977,0.00248555,109980.0,109970.0,0.41809138]
["bitfinex","BTCUSD",1751570020153,0.01157736,109980.0,109970.0,0.41809138]
["bitfinex","BTCUSD",1751570023200,0.02066934,109980.0,109970.0,0.41809138]
["bitfinex","BTCUSD",1751570023566,0.01157736,109980.0,109970.0,0.41809138]
["bitfinex","BTCUSD",1751570024419,0.02066926,109980.0,109970.0,0.41809138]
["bitfinex","BTCUSD",1751570024622,0.02976132,109980.0,109970.0,0.41809138]
["bitfinex","BTCUSD",1751570025045,0.02066926,109980.0,109970.0,0.41809138]
["bitfinex","BTCUSD",1751570026201,0.02976124,109980.0,109970.0,0.41809138]
["bitfinex","BTCUSD",1751570026464,0.02066926,109980.0,109970.0,0.41809138]
["bitfinex","BTCUSD",1751570029588,0.02976132,109980.0,109970.0,0.41809138]
["bitfinex","BTCUSD",1751570029772,0.02066926,109980.0,109970.0,0.41809138]
["bitfinex","BTCUSD",1751570030339,0.0297614,109980.0,109970.0,0.41809138]
["bitfinex","BTCUSD",1751570030481,0.03885379,109980.0,109970.0,0.40019138]
["bitfinex","BTCUSD",1751570030698,0.22979759,109980.0,109970.0,0.48582403]
["bitfinex","BTCUSD",1751570032145,0.22979759,109980.0,109970.0,0.49491692]
["bitfinex","BTCUSD",1751570033821,0.22070578,109980.0,109970.0,0.46763801]
["bitfinex","BTCUSD",1751570034003,0.22070578,109980.0,109970.0,0.47673123]
["bitfinex","BTCUSD",1751570034206,0.22070578,109980.0,109970.0,0.48582437]
["bitfinex","BTCUSD",1751570034432,0.22070578,109980.0,109970.0,0.57851225]
["bitfinex","BTCUSD",1751570034641,0.22070578,109980.0,109970.0,0.58760522]
["bitfinex","BTCUSD",1751570035197,0.22070578,109980.0,109970.0,0.58760481]
["bitfinex","BTCUSD",1751570037723,0.59181203,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570037927,0.60932799,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570038398,0.61785219,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570040353,1.01078219,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570040566,1.44221912,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570040769,1.46956012,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570041180,1.69980012,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570041753,1.69880012,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570041912,1.70080012,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570042520,1.69980012,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570042793,1.70180012,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570044771,1.47156012,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570045178,1.70180012,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570046742,1.00901694,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570046952,0.98719319,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570047341,1.15457319,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570047960,1.52567944,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570048377,1.34079944,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570048513,1.52567944,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570048708,0.24038694,109980.0,109970.0,0.0177]
["bitfinex","BTCUSD",1751570048925,0.57562799,109980.0,109970.0,0.05770721]
["bitfinex","BTCUSD",1751570049180,0.74232304,109980.0,109970.0,0.04861383]
["bitfinex","BTCUSD",1751570049861,0.74232304,109980.0,109970.0,0.23048161]
["bitfinex","BTCUSD",1751570050392,0.74232304,109980.0,109970.0,0.04861383]
["bitfinex","BTCUSD",1751570050585,0.74232304,109980.0,109970.0,0.23048161]
["bitfinex","BTCUSD",1751570051402,0.74232304,109980.0,109970.0,0.04861383]
["bitfinex","BTCUSD",1751570051999,0.74232304,109980.0,109970.0,0.0177]
["bitfinex","BTCUSD",1751570055785,0.55744304,109980.0,109970.0,0.0177]
["bitfinex","BTCUSD",1751570055999,0.74232304,109980.0,109970.0,0.0177]
["bitfinex","BTCUSD",1751570063188,0.74232304,109980.0,109970.0,0.19956778]
["bitfinex","BTCUSD",1751570063398,0.55744304,109980.0,109970.0,0.19956778]
["bitfinex","BTCUSD",1751570063611,0.74232304,109980.0,109970.0,0.2177543]
["bitfinex","BTCUSD",1751570063829,0.74232304,109980.0,109970.0,0.20866108]
["bitfinex","BTCUSD",1751570064037,0.74232304,109980.0,109970.0,0.25776154]
["bitfinex","BTCUSD",1751570064250,0.74232304,109980.0,109970.0,0.27556154]
["bitfinex","BTCUSD",1751570064908,0.55744304,109980.0,109970.0,0.27556154]
["bitfinex","BTCUSD",1751570065112,0.74232304,109980.0,109970.0,0.27556154]
["bitfinex","BTCUSD",1751570065468,0.74232304,109980.0,109970.0,0.28465476]
["bitfinex","BTCUSD",1751570065676,0.55744304,109980.0,109970.0,0.28465476]
["bitfinex","BTCUSD",1751570067187,0.01357753,109980.0,109970.0,0.38518466]
["bitfinex","BTCUSD",1751570067425,0.00448555,109980.0,109970.0,0.77992457]
["bitfinex","BTCUSD",1751570067838,0.01357736,109980.0,109970.0,0.77992457]
["bitfinex","BTCUSD",1751570068047,0.00248555,109980.0,109970.0,0.77992457]
["bitfinex","BTCUSD",1751570068735,0.00148555,109980.0,109970.0,0.77992457]
["bitfinex","BTCUSD",1751570069167,0.00248555,109980.0,109970.0,0.77992457]
["bitfinex","BTCUSD",1751570070255,0.01157753,109980.0,109970.0,0.77992457]
["bitfinex","BTCUSD",1751570070473,0.02066942,109980.0,109970.0,0.77992457]
["bitfinex","BTCUSD",1751570070655,0.02066934,109980.0,109970.0,0.77992457]
["bitfinex","BTCUSD",1751570070855,0.01157736,109980.0,109970.0,0.77992457]
["bitfinex","BTCUSD",1751570071265,0.02066934,109980.0,109970.0,0.77992457]
["bitfinex","BTCUSD",1751570071472,0.01157736,109980.0,109970.0,0.77992457]
["bitfinex","BTCUSD",1751570072505,0.02066942,109980.0,109970.0,0.77992457]
["bitfinex","BTCUSD",1751570072915,0.02066942,109980.0,109970.0,0.40881832]
["bitfinex","BTCUSD",1751570073347,0.02976165,109980.0,109970.0,0.40881832]
["bitfinex","BTCUSD",1751570073554,0.02066942,109980.0,109970.0,0.40881832]
["bitfinex","BTCUSD",1751570073928,0.02976165,109980.0,109970.0,0.40881832]
["bitfinex","BTCUSD",1751570074277,0.02066942,109980.0,109970.0,0.40881832]
["bitfinex","BTCUSD",1751570074703,0.2116128,109980.0,109970.0,0.39972551]
["bitfinex","BTCUSD",1751570074902,0.58272005,109980.0,109970.0,0.55183847]
["bitfinex","BTCUSD",1751570075108,0.58272005,109980.0,109970.0,0.54313152]
["bitfinex","BTCUSD",1751570075552,0.58272005,109980.0,109970.0,0.55222449]
["bitfinex","BTCUSD",1751570076217,0.58272005,109980.0,109970.0,0.56131738]
["bitfinex","BTCUSD",1751570076427,0.2116138,109980.0,109970.0,0.56131738]
["bitfinex","BTCUSD",1751570076810,0.2116138,109980.0,109970.0,0.57041019]
["bitfinex","BTCUSD",1751570077693,0.2116138,109980.0,109970.0,0.56131738]
["bitfinex","BTCUSD",1751570078700,0.2116138,109980.0,109970.0,0.57041019]
["bitfinex","BTCUSD",1751570079996,0.2116138,109980.0,109970.0,0.54313161]
["bitfinex","BTCUSD",1751570080552,0.2116138,109980.0,109970.0,0.55222466]
["bitfinex","BTCUSD",1751570080966,0.2116138,109980.0,109970.0,0.54313161]
["bitfinex","BTCUSD",1751570082797,0.2116138,109980.0,109970.0,0.56131747]
["bitfinex","BTCUSD",1751570084052,0.2116138,109980.0,109970.0,0.55222466]
["bitfinex","BTCUSD",1751570084484,0.2116138,109980.0,109970.0,0.56131755]
["bitfinex","BTCUSD",1751570085123,0.2116138,109980.0,109970.0,0.55222466]
["bitfinex","BTCUSD",1751570086662,0.5645356,109980.0,109970.0,0.48493801]
["bitfinex","BTCUSD",1751570086883,0.5645356,109980.0,109970.0,0.46743801]
["bitfinex","BTCUSD",1751570087312,0.55544304,109980.0,109970.0,0.45834471]
["bitfinex","BTCUSD",1751570087531,0.55544304,109980.0,109970.0,0.46743809]
["bitfinex","BTCUSD",1751570087967,0.18433679,109980.0,109970.0,0.47653139]
["bitfinex","BTCUSD",1751570089314,0.18433679,109980.0,109970.0,0.54088907]
["bitfinex","BTCUSD",1751570089523,0.18433679,109980.0,109970.0,0.55928907]
["bitfinex","BTCUSD",1751570090015,0.18433679,109980.0,109970.0,0.56838221]
["bitfinex","BTCUSD",1751570090350,0.20252149,109980.0,109970.0,0.5954751]
["bitfinex","BTCUSD",1751570090563,0.21161405,109980.0,109970.0,0.5954751]
["bitfinex","BTCUSD",1751570090774,0.21161405,109980.0,109970.0,0.59547526]
["bitfinex","BTCUSD",1751570091632,0.20252182,109980.0,109970.0,0.59547526]
["bitfinex","BTCUSD",1751570094359,0.20252182,109980.0,109970.0,0.60456823]
["bitfinex","BTCUSD",1751570095037,0.20252182,109980.0,109970.0,0.59547526]
["bitfinex","BTCUSD",1751570095260,0.20252182,109980.0,109970.0,0.58638221]
["bitfinex","BTCUSD",1751570096334,0.20252182,109980.0,109970.0,0.59547518]
["bitfinex","BTCUSD",1751570096506,0.00248555,109980.0,109970.0,0.60456799]
["bitfinex","BTCUSD",1751570096713,0.19342926,109980.0,109970.0,0.60456799]
["bitfinex","BTCUSD",1751570097114,0.01157802,109980.0,109970.0,0.60456799]
["bitfinex","BTCUSD",1751570097696,0.19342926,109980.0,109970.0,0.60456799]
["bitfinex","BTCUSD",1751570097980,0.20252182,109980.0,109970.0,0.60456799]
["bitfinex","BTCUSD",1751570098995,0.02067041,109980.0,109970.0,0.60456799]
["bitfinex","BTCUSD",1751570099997,0.02976255,109980.0,109970.0,0.60456799]
["bitfinex","BTCUSD",1751570100190,0.20252165,109980.0,109970.0,0.20148791]
["bitfinex","BTCUSD",1751570100445,0.20252165,109980.0,109970.0,0.58634204]
["bitfinex","BTCUSD",1751570101567,0.20252165,109980.0,109970.0,0.59543501]
["bitfinex","BTCUSD",1751570102448,0.20252165,109980.0,109970.0,0.56834221]
["bitfinex","BTCUSD",1751570102667,0.5736279,109980.0,109970.0,0.46739809]
["bitfinex","BTCUSD",1751570102883,0.20252165,109980.0,109970.0,0.48558461]
["bitfinex","BTCUSD",1751570103073,0.20252165,109980.0,109970.0,0.50308461]
["bitfinex","BTCUSD",1751570103273,0.20252165,109980.0,109970.0,0.49399139]
["bitfinex","BTCUSD",1751570103915,0.20252165,109980.0,109970.0,0.58542832]
["bitfinex","BTCUSD",1751570104135,0.20252165,109980.0,109970.0,0.59452154]
["bitfinex","BTCUSD",1751570104348,0.21105588,109980.0,109970.0,0.59452154]
["bitfinex","BTCUSD",1751570104581,0.20252165,109980.0,109970.0,0.59452154]
["bitfinex","BTCUSD",1751570105060,0.20252165,109980.0,109970.0,0.60361468]
["bitfinex","BTCUSD",1751570105266,0.19342926,109980.0,109970.0,0.60361468]
["bitfinex","BTCUSD",1751570106892,0.19342926,109980.0,109970.0,0.59452154]
["bitfinex","BTCUSD",1751570107113,0.18433679,109980.0,109970.0,0.58542832]
["bitfinex","BTCUSD",1751570107667,0.19287095,109980.0,109970.0,0.58542832]
["bitfinex","BTCUSD",1751570107863,0.18433679,109980.0,109970.0,0.58542832]
["bitfinex","BTCUSD",1751570109160,0.18433679,109980.0,109970.0,0.59452154]
["bitfinex","BTCUSD",1751570109749,0.58237715,109980.0,109970.0,0.18206778]
["bitfinex","BTCUSD",1751570109950,0.58237715,109980.0,109970.0,0.20025446]
["bitfinex","BTCUSD",1751570110153,0.56397715,109980.0,109970.0,0.20025446]
["bitfinex","BTCUSD",1751570110369,0.55544304,109980.0,109970.0,0.20025446]
["bitfinex","BTCUSD",1751570110685,0.56397715,109980.0,109970.0,0.20025446]
["bitfinex","BTCUSD",1751570110884,0.56397715,109980.0,109970.0,0.19116116]
["bitfinex","BTCUSD",1751570111098,0.56397715,109980.0,109970.0,0.25692789]
["bitfinex","BTCUSD",1751570111335,0.56397715,109980.0,109970.0,0.26602119]
["bitfinex","BTCUSD",1751570111459,0.55544304,109980.0,109970.0,0.26602119]
["bitfinex","BTCUSD",1751570111680,0.56397712,109980.0,109970.0,0.27511441]
["bitfinex","BTCUSD",1751570112684,0.55544304,109980.0,109970.0,0.27511441]
["bitfinex","BTCUSD",1751570113069,0.19287083,109980.0,109970.0,0.27511441]
["bitfinex","BTCUSD",1751570114317,0.58127499,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570118166,0.20252133,109980.0,109970.0,0.60756022]
["bitfinex","BTCUSD",1751570118374,0.02067009,109980.0,109970.0,0.60756022]
["bitfinex","BTCUSD",1751570118647,0.02066976,109980.0,109970.0,0.61665311]
["bitfinex","BTCUSD",1751570118879,0.02066976,109980.0,109970.0,0.62574592]
["bitfinex","BTCUSD",1751570119453,0.02976215,109980.0,109970.0,0.25463967]
["bitfinex","BTCUSD",1751570119625,0.02976215,109980.0,109970.0,0.3460766]
["bitfinex","BTCUSD",1751570120172,0.02976215,109980.0,109970.0,0.5308366]
["bitfinex","BTCUSD",1751570121957,0.02066976,109980.0,109970.0,0.5308366]
["bitfinex","BTCUSD",1751570122160,0.02976215,109980.0,109970.0,0.62227353]
["bitfinex","BTCUSD",1751570122357,0.03885462,109980.0,109970.0,0.62227353]
["bitfinex","BTCUSD",1751570125273,0.02976215,109980.0,109970.0,0.62227353]
["bitfinex","BTCUSD",1751570125459,0.02066976,109980.0,109970.0,0.62227353]
["bitfinex","BTCUSD",1751570125677,0.02976207,109980.0,109970.0,0.62227353]
["bitfinex","BTCUSD",1751570125880,0.02066976,109980.0,109970.0,0.62227353]
["bitfinex","BTCUSD",1751570126418,0.00248555,109980.0,109970.0,1.34792063]
["bitfinex","BTCUSD",1751570126721,0.00248555,109980.0,109970.0,1.38411289]
["bitfinex","BTCUSD",1751570126925,0.00248555,109980.0,109970.0,1.40216976]
["bitfinex","BTCUSD",1751570127357,0.00148555,109980.0,109970.0,1.40216976]
["bitfinex","BTCUSD",1751570127562,0.00048555,109980.0,109970.0,1.40216976]
["bitfinex","BTCUSD",1751570127764,0.00048555,109980.0,109970.0,1.40316976]
["bitfinex","BTCUSD",1751570128212,0.00048555,109980.0,109970.0,1.43940349]
["bitfinex","BTCUSD",1751570130392,0.00048555,109980.0,109970.0,1.43936349]
["bitfinex","BTCUSD",1751570130588,0.00048555,109980.0,109970.0,1.38511436]
["bitfinex","BTCUSD",1751570130823,0.00048555,109980.0,109970.0,1.38611436]
["bitfinex","BTCUSD",1751570132745,0.00048555,109980.0,109970.0,0.83028811]
["bitfinex","BTCUSD",1751570132969,0.01866959,109980.0,109970.0,0.52859745]
["bitfinex","BTCUSD",1751570133406,0.0277619,109980.0,109970.0,0.54639745]
["bitfinex","BTCUSD",1751570133621,0.02776182,109980.0,109970.0,0.54639745]
["bitfinex","BTCUSD",1751570134005,0.02776182,109980.0,109970.0,0.54539745]
["bitfinex","BTCUSD",1751570134204,0.03685413,109980.0,109970.0,0.54539745]
["bitfinex","BTCUSD",1751570134452,0.03785413,109980.0,109970.0,0.54539745]
["bitfinex","BTCUSD",1751570134782,0.03785413,109980.0,109970.0,0.63683438]
["bitfinex","BTCUSD",1751570135362,0.03785413,109980.0,109970.0,0.63583438]
["bitfinex","BTCUSD",1751570135551,0.03885413,109980.0,109970.0,0.63583438]
["bitfinex","BTCUSD",1751570136140,0.02976182,109980.0,109970.0,0.63583438]
["bitfinex","BTCUSD",1751570137686,0.03885421,109980.0,109970.0,0.63583438]
["bitfinex","BTCUSD",1751570138017,0.03885421,109980.0,109970.0,0.61803438]
["bitfinex","BTCUSD",1751570139004,0.02976182,109980.0,109970.0,0.61803438]
["bitfinex","BTCUSD",1751570139162,0.03885413,109980.0,109970.0,0.61803438]
["bitfinex","BTCUSD",1751570140000,0.04794652,109980.0,109970.0,0.61803438]
["bitfinex","BTCUSD",1751570140386,0.03885413,109980.0,109970.0,0.61803438]
["bitfinex","BTCUSD",1751570140590,0.22070594,109980.0,109970.0,0.59984885]
["bitfinex","BTCUSD",1751570140860,0.22070594,109980.0,109970.0,0.6089419]
["bitfinex","BTCUSD",1751570141049,0.22070594,109980.0,109970.0,0.61803479]
["bitfinex","BTCUSD",1751570141411,0.60022038,109980.0,109970.0,0.46727809]
["bitfinex","BTCUSD",1751570141609,0.21161413,109980.0,109970.0,0.48546453]
["bitfinex","BTCUSD",1751570141814,0.02976214,109980.0,109970.0,0.53905039]
["bitfinex","BTCUSD",1751570142017,0.22979766,109980.0,109970.0,0.53905039]
["bitfinex","BTCUSD",1751570142220,0.04794642,109980.0,109970.0,0.53905039]
["bitfinex","BTCUSD",1751570142445,0.03885395,109980.0,109970.0,0.63048732]
["bitfinex","BTCUSD",1751570143425,0.03885395,109980.0,109970.0,0.61238732]
["bitfinex","BTCUSD",1751570145336,0.22979766,109980.0,109970.0,0.61238732]
["bitfinex","BTCUSD",1751570146595,0.22979766,109980.0,109970.0,0.60329451]
["bitfinex","BTCUSD",1751570146829,0.22070585,109980.0,109970.0,0.60329451]
["bitfinex","BTCUSD",1751570147066,0.22070585,109980.0,109970.0,0.61238748]
["bitfinex","BTCUSD",1751570147761,0.22070585,109980.0,109970.0,0.61238699]
["bitfinex","BTCUSD",1751570149787,0.22070585,109980.0,109970.0,0.6123865]
["bitfinex","BTCUSD",1751570151909,0.22070585,109980.0,109970.0,0.58510783]
["bitfinex","BTCUSD",1751570152120,0.21161379,109980.0,109970.0,0.58510816]
["bitfinex","BTCUSD",1751570152329,0.20252165,109980.0,109970.0,0.58510816]
["bitfinex","BTCUSD",1751570152535,0.20252165,109980.0,109970.0,0.54962164]
["bitfinex","BTCUSD",1751570152685,0.20252165,109980.0,109970.0,0.56780816]
["bitfinex","BTCUSD",1751570152890,0.20252165,109980.0,109970.0,0.57690121]
["bitfinex","BTCUSD",1751570153712,0.20252165,109980.0,109970.0,0.58599418]
["bitfinex","BTCUSD",1751570153913,0.20252165,109980.0,109970.0,0.57690121]
["bitfinex","BTCUSD",1751570155634,0.20252165,109980.0,109970.0,0.39222121]
["bitfinex","BTCUSD",1751570155809,0.20252165,109980.0,109970.0,0.57686121]
["bitfinex","BTCUSD",1751570156846,0.20252165,109980.0,109970.0,0.58595418]
["bitfinex","BTCUSD",1751570157256,0.02976198,109980.0,109970.0,0.63084699]
["bitfinex","BTCUSD",1751570157540,0.0297619,109980.0,109970.0,0.63084699]
["bitfinex","BTCUSD",1751570157876,0.0297619,109980.0,109970.0,0.79389382]
["bitfinex","BTCUSD",1751570158151,0.03885429,109980.0,109970.0,0.97853382]
["bitfinex","BTCUSD",1751570158275,0.03885429,109980.0,109970.0,0.79389382]
["bitfinex","BTCUSD",1751570158678,0.03885429,109980.0,109970.0,0.97853382]
["bitfinex","BTCUSD",1751570158887,0.03885429,109980.0,109970.0,0.79389382]
["bitfinex","BTCUSD",1751570159085,0.03885429,109980.0,109970.0,0.97853382]
["bitfinex","BTCUSD",1751570159957,0.03885429,109980.0,109970.0,0.63084699]
["bitfinex","BTCUSD",1751570160153,0.22070553,109980.0,109970.0,0.21887386]
["bitfinex","BTCUSD",1751570160383,0.20252149,109980.0,109970.0,0.39193486]
["bitfinex","BTCUSD",1751570160592,0.20252149,109980.0,109970.0,0.40102791]
["bitfinex","BTCUSD",1751570160802,0.20252149,109980.0,109970.0,0.41921377]
["bitfinex","BTCUSD",1751570161015,0.21161405,109980.0,109970.0,0.41921377]
["bitfinex","BTCUSD",1751570161229,0.21161405,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570161230,0.58246949,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570161454,0.60767718,109980.0,109970.0,0.36670778]
["bitfinex","BTCUSD",1751570161662,0.59858479,109980.0,109970.0,0.18484]
["bitfinex","BTCUSD",1751570161888,0.59858479,109980.0,109970.0,0.36670778]
["bitfinex","BTCUSD",1751570162094,0.21161355,109980.0,109970.0,0.21845405]
["bitfinex","BTCUSD",1751570162261,0.21061355,109980.0,109970.0,0.30079793]
["bitfinex","BTCUSD",1751570162484,0.21261355,109980.0,109970.0,0.30989107]
["bitfinex","BTCUSD",1751570162698,0.20352149,109980.0,109970.0,0.209361]
["bitfinex","BTCUSD",1751570162899,0.20352149,109980.0,109970.0,0.20026778]
["bitfinex","BTCUSD",1751570163040,0.20352149,109980.0,109970.0,0.21845438]
["bitfinex","BTCUSD",1751570163247,0.20352149,109980.0,109970.0,0.22754752]
["bitfinex","BTCUSD",1751570165908,0.18533679,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570166752,0.18533679,109980.0,109970.0,0.18206778]
["bitfinex","BTCUSD",1751570167235,0.18533679,109980.0,109970.0,0.07534362]
["bitfinex","BTCUSD",1751570168004,0.18533679,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570168425,0.20403679,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570170118,0.20403679,109980.0,109970.0,0.18206778]
["bitfinex","BTCUSD",1751570170462,0.20403679,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570171059,0.20403679,109980.0,109970.0,0.18206778]
["bitfinex","BTCUSD",1751570173239,0.18533679,109980.0,109970.0,0.19116116]
["bitfinex","BTCUSD",1751570173440,0.18533679,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570173637,0.59289223,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570173996,0.58332264,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570174796,0.60142264,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570175004,0.2305672,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570175410,0.2124672,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570176133,0.20393679,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570176905,0.60142146,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570179010,0.78602146,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570179877,0.76293034,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570180088,0.41516602,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570180292,0.76293034,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570181656,0.74483034,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570183075,0.74482953,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570186245,0.74482963,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570188949,1.09259395,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570190404,1.11139395,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570190633,1.48486451,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570190860,1.19170801,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570191319,1.16344019,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570191536,2.00023292,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570191762,1.9729651,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570191976,2.03945814,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570192427,2.00025561,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570192640,1.99825561,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570193065,1.97393195,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570193279,1.97093195,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570193505,1.97593195,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570199767,1.94169719,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570200410,1.91440668,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570202912,0.68651372,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570203124,1.59284236,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570204389,1.59280236,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751570204789,1.48276543,109980.0,109970.0,0.0183]
["bitfinex","BTCUSD",1751570205031,1.48276543,109980.0,109970.0,0.04746897]
["bitfinex","BTCUSD",1751570205032,0.21767679,109980.0,109970.0,0.04746897]
["bitfinex","BTCUSD",1751570205208,0.74996111,109980.0,109970.0,0.04746897]
["bitfinex","BTCUSD",1751570205502,0.56544111,109980.0,109970.0,0.04746897]
["bitfinex","BTCUSD",1751570205688,0.21767679,109980.0,109970.0,0.04746897]
["bitfinex","BTCUSD",1751570205893,0.56544111,109980.0,109970.0,0.0365]
["bitfinex","BTCUSD",1751570206114,0.21767679,109980.0,109970.0,0.22746116]
["bitfinex","BTCUSD",1751570206335,0.21767679,109980.0,109970.0,0.0365]
["bitfinex","BTCUSD",1751570206336,0.56544111,109980.0,109970.0,0.0365]
["bitfinex","BTCUSD",1751570206741,0.21767679,109980.0,109970.0,0.0365]
["bitfinex","BTCUSD",1751570207009,0.18733679,109980.0,109970.0,0.0365]
["bitfinex","BTCUSD",1751570207219,0.19142935,109980.0,109970.0,0.62854655]
["bitfinex","BTCUSD",1751570207409,0.19142935,109980.0,109970.0,0.63763977]
["bitfinex","BTCUSD",1751570207613,0.19342935,109980.0,109970.0,0.64673282]
["bitfinex","BTCUSD",1751570208010,0.19442885,109980.0,109970.0,0.77030842]
["bitfinex","BTCUSD",1751570208214,0.19442885,109980.0,109970.0,0.39949824]
["bitfinex","BTCUSD",1751570208215,0.03076222,109980.0,109970.0,0.39949824]
["bitfinex","BTCUSD",1751570208485,0.03985445,109980.0,109970.0,0.39949824]
["bitfinex","BTCUSD",1751570209291,0.02876156,109980.0,109970.0,0.39949824]
["bitfinex","BTCUSD",1751570209662,0.03685387,109980.0,109970.0,0.39949824]
["bitfinex","BTCUSD",1751570209864,0.01866934,109980.0,109970.0,0.78484927]
["bitfinex","BTCUSD",1751570210506,0.00957736,109980.0,109970.0,0.78484927]
["bitfinex","BTCUSD",1751570210713,0.00048555,109980.0,109970.0,0.96932927]
["bitfinex","BTCUSD",1751570211559,0.00048555,109980.0,109970.0,1.35432927]
["bitfinex","BTCUSD",1751570211704,0.00048555,109980.0,109970.0,1.390563]
["bitfinex","BTCUSD",1751570212134,0.0004,110000.0,109990.0,0.22364976]
["bitfinex","BTCUSD",1751570212482,0.0004,110000.0,109990.0,0.98124389]
["bitfinex","BTCUSD",1751570214152,0.0004,110000.0,109990.0,0.98524389]
["bitfinex","BTCUSD",1751570214871,0.0004,110000.0,109990.0,0.98724389]
["bitfinex","BTCUSD",1751570215236,0.0004,110000.0,109990.0,0.99651953]
["bitfinex","BTCUSD",1751570216111,0.0004,110000.0,109990.0,1.28981953]
["bitfinex","BTCUSD",1751570218076,0.0004,110000.0,109990.0,1.33651953]
["bitfinex","BTCUSD",1751570220337,0.0004,110000.0,109990.0,1.33643953]
["bitfinex","BTCUSD",1751570221867,0.0004,110000.0,109990.0,1.62973953]
["bitfinex","BTCUSD",1751570232836,0.0004,110000.0,109990.0,1.64795953]
["bitfinex","BTCUSD",1751570233043,0.0004,110000.0,109990.0,1.62973953]
["bitfinex","BTCUSD",1751570234924,0.0004,110000.0,109990.0,1.67461953]
["bitfinex","BTCUSD",1751570235329,0.0004,110000.0,109990.0,1.71085326]
["bitfinex","BTCUSD",1751570235500,0.0004,110000.0,109990.0,1.67461953]
["bitfinex","BTCUSD",1751570236247,0.0004,110000.0,109990.0,1.71085326]
["bitfinex","BTCUSD",1751570239236,0.0004,110000.0,109990.0,1.76510239]
["bitfinex","BTCUSD",1751570241257,0.0004,110000.0,109990.0,1.72886866]
["bitfinex","BTCUSD",1751570245837,0.0004,110000.0,109990.0,2.05279476]
["bitfinex","BTCUSD",1751570246162,0.0004,110000.0,109990.0,1.99854563]
["bitfinex","BTCUSD",1751570246816,0.0004,110000.0,109990.0,1.76926563]
["bitfinex","BTCUSD",1751570247040,0.0004,110000.0,109990.0,1.99850563]
["bitfinex","BTCUSD",1751570248237,0.0004,110000.0,109990.0,2.07085599]
["bitfinex","BTCUSD",1751570248639,0.0004,110000.0,109990.0,2.05631514]
["bitfinex","BTCUSD",1751570250237,0.0004,110000.0,109990.0,1.84161599]
["bitfinex","BTCUSD",1751570250482,0.0004,110000.0,109990.0,1.99846563]
["bitfinex","BTCUSD",1751570250649,0.0004,110000.0,109990.0,2.05274394]
["bitfinex","BTCUSD",1751570251288,0.0004,110000.0,109990.0,1.99846563]
["bitfinex","BTCUSD",1751570251837,0.0004,110000.0,109990.0,1.99815405]
["bitfinex","BTCUSD",1751570254749,0.0004,110000.0,109990.0,2.07050441]
["bitfinex","BTCUSD",1751570263179,0.0004,110000.0,109990.0,1.84130441]
["bitfinex","BTCUSD",1751570263383,0.0004,110000.0,109990.0,2.07050441]
["bitfinex","BTCUSD",1751570265098,0.0004,110000.0,109990.0,1.84130441]
["bitfinex","BTCUSD",1751570265300,0.0004,110000.0,109990.0,2.05316441]
["bitfinex","BTCUSD",1751570266806,0.0004,110000.0,109990.0,2.07166441]
["bitfinex","BTCUSD",1751570268352,0.0004,110000.0,109990.0,1.99931405]
["bitfinex","BTCUSD",1751570274913,0.0004,110000.0,109990.0,2.07166441]
["bitfinex","BTCUSD",1751570276080,0.0004,110000.0,109990.0,1.99931405]
["bitfinex","BTCUSD",1751570277597,0.0004,110000.0,109990.0,1.98081405]
["bitfinex","BTCUSD",1751570279634,0.0004,110000.0,109990.0,1.96361405]
["bitfinex","BTCUSD",1751570280049,0.0004,110000.0,109990.0,1.43200591]
["bitfinex","BTCUSD",1751570280189,0.0354,110000.0,109990.0,1.44138902]
["bitfinex","BTCUSD",1751570280370,0.0354,110000.0,109990.0,1.67050902]
["bitfinex","BTCUSD",1751570280579,0.0354,110000.0,109990.0,1.70671993]
["bitfinex","BTCUSD",1751570281503,0.0174,110000.0,109990.0,1.70671993]
["bitfinex","BTCUSD",1751570283549,0.02649016,110000.0,109990.0,1.47759993]
["bitfinex","BTCUSD",1751570283671,0.0535804,110000.0,109990.0,1.52251993]
["bitfinex","BTCUSD",1751570283887,0.0535804,110000.0,109990.0,1.65241682]
["bitfinex","BTCUSD",1751570284102,0.07176138,110000.0,109990.0,1.30504868]
["bitfinex","BTCUSD",1751570284480,0.0717613,110000.0,109990.0,1.30504868]
["bitfinex","BTCUSD",1751570284687,0.0535804,110000.0,109990.0,1.65241682]
["bitfinex","BTCUSD",1751570286342,0.04449016,110000.0,109990.0,1.65241682]
["bitfinex","BTCUSD",1751570286540,0.0354,110000.0,109990.0,1.65241682]
["bitfinex","BTCUSD",1751570286744,0.04449024,110000.0,109990.0,1.65241682]
["bitfinex","BTCUSD",1751570286948,0.0354,110000.0,109990.0,1.35911682]
["bitfinex","BTCUSD",1751570287753,0.04449016,110000.0,109990.0,1.35911682]
["bitfinex","BTCUSD",1751570289230,0.55663993,110010.0,110000.0,0.25550925]
["bitfinex","BTCUSD",1751570289456,0.55672542,110010.0,110000.0,0.62258311]
["bitfinex","BTCUSD",1751570289619,0.55672542,110010.0,110000.0,0.63167352]
["bitfinex","BTCUSD",1751570290403,0.55672542,110010.0,110000.0,0.63467352]
["bitfinex","BTCUSD",1751570291440,0.54763576,110010.0,110000.0,0.2413837]
["bitfinex","BTCUSD",1751570291588,0.54763576,110010.0,110000.0,0.4255437]
["bitfinex","BTCUSD",1751570292009,0.54763576,110010.0,110000.0,0.14994677]
["bitfinex","BTCUSD",1751570292217,0.9259039,110010.0,110000.0,0.05850984]
["bitfinex","BTCUSD",1751570292415,0.9532359,110010.0,110000.0,0.05850984]
["bitfinex","BTCUSD",1751570293131,0.9532359,110010.0,110000.0,0.05550984]
["bitfinex","BTCUSD",1751570293334,0.97504465,110010.0,110000.0,0.05550984]
["bitfinex","BTCUSD",1751570293536,0.97704465,110010.0,110000.0,0.05550984]
["bitfinex","BTCUSD",1751570294272,0.97904465,110010.0,110000.0,0.05550984]
["bitfinex","BTCUSD",1751570295289,0.97881568,110010.0,110000.0,0.05550984]
["bitfinex","BTCUSD",1751570295459,0.95700693,110010.0,110000.0,0.05550984]
["bitfinex","BTCUSD",1751570306364,0.97877429,110010.0,110000.0,0.05550984]
["bitfinex","BTCUSD",1751570310478,0.61740615,110010.0,110000.0,0.06106082]
["bitfinex","BTCUSD",1751570310723,0.05868706,110010.0,110000.0,0.36164067]
["bitfinex","BTCUSD",1751570310949,0.00408549,110010.0,110000.0,0.82693607]
["bitfinex","BTCUSD",1751570311167,0.01317491,110010.0,110000.0,0.82693607]
["bitfinex","BTCUSD",1751570311377,0.00408549,110010.0,110000.0,0.84147692]
["bitfinex","BTCUSD",1751570311794,0.00208549,110010.0,110000.0,0.49410878]
["bitfinex","BTCUSD",1751570311979,0.01117491,110010.0,110000.0,0.49410878]
["bitfinex","BTCUSD",1751570312190,8.549e-05,110010.0,110000.0,0.67826878]
["bitfinex","BTCUSD",1751570312574,8.549e-05,110010.0,110000.0,0.60507908]
["bitfinex","BTCUSD",1751570312742,0.00917491,110010.0,110000.0,0.60507908]
["bitfinex","BTCUSD",1751570313158,0.35654296,110010.0,110000.0,0.60607908]
["bitfinex","BTCUSD",1751570313370,0.35654296,110010.0,110000.0,0.42191908]
["bitfinex","BTCUSD",1751570313578,0.36563238,110010.0,110000.0,0.42191908]
["bitfinex","BTCUSD",1751570313783,0.01826424,110010.0,110000.0,0.42391908]
["bitfinex","BTCUSD",1751570314948,0.02735382,110010.0,110000.0,0.42391908]
["bitfinex","BTCUSD",1751570315906,0.01826424,110010.0,110000.0,0.42391908]
["bitfinex","BTCUSD",1751570316094,0.02735382,110010.0,110000.0,0.42391908]
["bitfinex","BTCUSD",1751570319928,0.01826424,110010.0,110000.0,0.42391908]
["bitfinex","BTCUSD",1751570320124,0.02735382,110010.0,110000.0,0.41482875]
["bitfinex","BTCUSD",1751570320334,0.03644348,110010.0,110000.0,0.40937823]
["bitfinex","BTCUSD",1751570320797,0.04553331,110010.0,110000.0,0.40937823]
["bitfinex","BTCUSD",1751570322809,0.03644348,110010.0,110000.0,0.40937823]
["bitfinex","BTCUSD",1751570323031,0.04553331,110010.0,110000.0,0.40937823]
["bitfinex","BTCUSD",1751570323243,0.03644348,110010.0,110000.0,0.40937823]
["bitfinex","BTCUSD",1751570325489,8.549e-05,110010.0,110000.0,0.40937823]
["bitfinex","BTCUSD",1751570325711,0.00917482,110010.0,110000.0,0.40937823]
["bitfinex","BTCUSD",1751570326474,8.549e-05,110010.0,110000.0,0.40937823]
["bitfinex","BTCUSD",1751570326694,0.00917482,110010.0,110000.0,0.40937823]
["bitfinex","BTCUSD",1751570327110,8.549e-05,110010.0,110000.0,0.79458185]
["bitfinex","BTCUSD",1751570327781,8.549e-05,110010.0,110000.0,1.87173432]
["bitfinex","BTCUSD",1751570328001,0.00046,110030.0,110020.0,0.9690555]
["bitfinex","BTCUSD",1751570328214,0.00046,110030.0,110020.0,1.38092936]
["bitfinex","BTCUSD",1751570329586,0.00046,110030.0,110020.0,1.38292936]
["bitfinex","BTCUSD",1751570330783,0.00046,110030.0,110020.0,1.38392936]
["bitfinex","BTCUSD",1751570331644,0.00046,110030.0,110020.0,1.01326659]
["bitfinex","BTCUSD",1751570332255,0.00046,110030.0,110020.0,1.38392936]
["bitfinex","BTCUSD",1751570332942,0.00046,110030.0,110020.0,1.01326659]
["bitfinex","BTCUSD",1751570333490,0.00046,110030.0,110020.0,0.82914659]
["bitfinex","BTCUSD",1751570333718,0.00046,110030.0,110020.0,1.01358659]
["bitfinex","BTCUSD",1751570335273,0.37112277,110030.0,110020.0,0.96870659]
["bitfinex","BTCUSD",1751570335501,0.00046,110030.0,110020.0,0.76972574]
["bitfinex","BTCUSD",1751570335715,0.00046,110030.0,110020.0,0.95412574]
["bitfinex","BTCUSD",1751570336173,0.00954768,110030.0,110020.0,0.95412574]
["bitfinex","BTCUSD",1751570336409,0.00046,110030.0,110020.0,0.95412574]
["bitfinex","BTCUSD",1751570339206,0.00046,110030.0,110020.0,0.96866659]
["bitfinex","BTCUSD",1751570339639,0.00046,110030.0,110020.0,1.33932936]
["bitfinex","BTCUSD",1751570340292,0.02772429,110030.0,110020.0,1.15492945]
["bitfinex","BTCUSD",1751570340524,0.00954776,110030.0,110020.0,0.96862659]
["bitfinex","BTCUSD",1751570340939,0.01863569,110030.0,110020.0,0.96862659]
["bitfinex","BTCUSD",1751570341143,0.00954776,110030.0,110020.0,0.96862659]
["bitfinex","BTCUSD",1751570341772,0.01863569,110030.0,110020.0,0.96862659]
["bitfinex","BTCUSD",1751570342443,0.00046,110030.0,110020.0,0.96862659]
["bitfinex","BTCUSD",1751570344382,0.00954768,110030.0,110020.0,0.96870659]
["bitfinex","BTCUSD",1751570344580,0.01863553,110030.0,110020.0,0.96870659]
["bitfinex","BTCUSD",1751570344830,0.02772363,110030.0,110020.0,0.96870659]
["bitfinex","BTCUSD",1751570345047,0.58015558,110030.0,110020.0,0.18478512]
["bitfinex","BTCUSD",1751570345253,0.58846773,110030.0,110020.0,0.37827437]
["bitfinex","BTCUSD",1751570345696,0.57937963,110030.0,110020.0,0.37827437]
["bitfinex","BTCUSD",1751570345972,0.57937963,110030.0,110020.0,0.37727437]
["bitfinex","BTCUSD",1751570346188,0.57937963,110030.0,110020.0,0.43845838]
["bitfinex","BTCUSD",1751570346396,0.20971686,110030.0,110020.0,0.44554747]
["bitfinex","BTCUSD",1751570346810,0.58137963,110030.0,110020.0,0.44554747]
["bitfinex","BTCUSD",1751570347189,0.56397963,110030.0,110020.0,0.26114747]
["bitfinex","BTCUSD",1751570347393,0.56397963,110030.0,110020.0,0.28823639]
["bitfinex","BTCUSD",1751570348846,0.56397963,110030.0,110020.0,0.27914747]
["bitfinex","BTCUSD",1751570349489,0.56397963,110030.0,110020.0,0.28823647]
["bitfinex","BTCUSD",1751570350630,0.57306764,110030.0,110020.0,0.29732539]
["bitfinex","BTCUSD",1751570351363,0.57306764,110030.0,110020.0,0.30641423]
["bitfinex","BTCUSD",1751570353047,0.02972403,110030.0,110020.0,0.41625058]
["bitfinex","BTCUSD",1751570353913,0.4003868,110030.0,110020.0,0.41625058]
["bitfinex","BTCUSD",1751570354590,0.59124383,110030.0,110020.0,0.41625058]
["bitfinex","BTCUSD",1751570356059,0.4003868,110030.0,110020.0,0.41625058]
["bitfinex","BTCUSD",1751570356456,0.40038672,110030.0,110020.0,0.41625058]
["bitfinex","BTCUSD",1751570356696,0.40947498,110030.0,110020.0,0.41625058]
["bitfinex","BTCUSD",1751570357924,0.40038672,110030.0,110020.0,0.41625058]
["bitfinex","BTCUSD",1751570358129,0.40947498,110030.0,110020.0,0.41625058]
["bitfinex","BTCUSD",1751570358794,0.60033192,110030.0,110020.0,0.41625058]
["bitfinex","BTCUSD",1751570358997,0.41856332,110030.0,110020.0,0.41625058]
["bitfinex","BTCUSD",1751570359541,0.04790055,110030.0,110020.0,0.41625058]
["bitfinex","BTCUSD",1751570359749,0.41856332,110030.0,110020.0,0.41625058]
["bitfinex","BTCUSD",1751570360170,0.41856332,110030.0,110020.0,0.39785058]
["bitfinex","BTCUSD",1751570362437,0.60033259,110030.0,110020.0,0.39785058]
["bitfinex","BTCUSD",1751570362665,0.60033259,110030.0,110020.0,0.38876191]
["bitfinex","BTCUSD",1751570362875,0.60033259,110030.0,110020.0,0.39785025]
["bitfinex","BTCUSD",1751570365031,0.59124458,110030.0,110020.0,0.38876158]
["bitfinex","BTCUSD",1751570366291,0.59124458,110030.0,110020.0,0.37058431]
["bitfinex","BTCUSD",1751570366500,0.5821564,110030.0,110020.0,0.17062094]
["bitfinex","BTCUSD",1751570366677,0.02726685,110020.0,110010.0,0.42887589]
["bitfinex","BTCUSD",1751570366888,0.39792962,110020.0,110010.0,0.52031282]
["bitfinex","BTCUSD",1751570367051,0.40701821,110020.0,110010.0,0.51122332]
["bitfinex","BTCUSD",1751570367252,0.58880399,110020.0,110010.0,0.61174983]
["bitfinex","BTCUSD",1751570367454,0.57971523,110020.0,110010.0,0.61174983]
["bitfinex","BTCUSD",1751570367698,0.57971523,110020.0,110010.0,0.60266025]
["bitfinex","BTCUSD",1751570367916,0.57971523,110020.0,110010.0,0.60366025]
["bitfinex","BTCUSD",1751570367917,0.57062623,110020.0,110010.0,0.60366025]
["bitfinex","BTCUSD",1751570368143,0.5797154,110020.0,110010.0,0.62183949]
["bitfinex","BTCUSD",1751570368341,0.5797154,110020.0,110010.0,0.63092899]
["bitfinex","BTCUSD",1751570368567,0.20905263,110020.0,110010.0,0.63192899]
["bitfinex","BTCUSD",1751570368746,0.39793028,110020.0,110010.0,0.63192899]
["bitfinex","BTCUSD",1751570369096,0.38884103,110020.0,110010.0,0.63192899]
["bitfinex","BTCUSD",1751570369302,0.3888407,110020.0,110010.0,0.63192899]
["bitfinex","BTCUSD",1751570369899,0.57971499,110020.0,110010.0,0.39551173]
["bitfinex","BTCUSD",1751570370102,0.57971499,110020.0,110010.0,0.0205]
["bitfinex","BTCUSD",1751570370313,0.57062615,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1751570371372,0.57062615,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1751570371793,0.57162615,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1751570372497,0.19089156,110010.0,110000.0,0.48257991]
["bitfinex","BTCUSD",1751570372704,0.57064416,110010.0,110000.0,0.39898733]
["bitfinex","BTCUSD",1751570374144,0.57064416,110010.0,110000.0,0.39998733]
["bitfinex","BTCUSD",1751570374907,0.00908983,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570376053,0.02726932,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570376665,0.39793209,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570377104,0.39793151,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570378147,0.40702142,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570379002,0.39793151,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570379506,0.38884168,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570379798,0.39793143,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570380651,0.02726866,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570380784,0.39793143,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570380988,0.40702134,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570381249,0.39793143,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570381470,0.40702134,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570381682,0.02726866,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570381873,0.39793143,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570382834,0.38884168,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570383059,0.39793143,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570383278,0.38884168,110010.0,110000.0,0.41007757]
["bitfinex","BTCUSD",1751570383518,0.2095546,110030.0,110010.0,0.2170809]
["bitfinex","BTCUSD",1751570383689,0.60748224,110030.0,110020.0,0.23556338]
["bitfinex","BTCUSD",1751570383893,0.60748224,110030.0,110020.0,0.24465222]
["bitfinex","BTCUSD",1751570384094,0.57475348,110030.0,110020.0,0.2446523]
["bitfinex","BTCUSD",1751570384287,0.57475348,110030.0,110020.0,0.23556338]
["bitfinex","BTCUSD",1751570384461,0.56566538,110030.0,110020.0,0.22647429]
["bitfinex","BTCUSD",1751570384825,0.56566538,110030.0,110020.0,0.31144392]
["bitfinex","BTCUSD",1751570385041,0.56766538,110030.0,110020.0,0.31144392]
["bitfinex","BTCUSD",1751570386139,0.55857704,110030.0,110020.0,0.30235483]
["bitfinex","BTCUSD",1751570386526,0.558624,110030.0,110020.0,0.30235483]
["bitfinex","BTCUSD",1751570386738,0.560624,110030.0,110020.0,0.30235483]
["bitfinex","BTCUSD",1751570387159,0.558624,110030.0,110020.0,0.30235483]
["bitfinex","BTCUSD",1751570387580,0.560624,110030.0,110020.0,0.09298054]
["bitfinex","BTCUSD",1751570387810,0.55153557,110030.0,110020.0,0.09298054]
["bitfinex","BTCUSD",1751570391551,0.56005485,110030.0,110020.0,0.09298054]
["bitfinex","BTCUSD",1751570393072,0.18939208,110030.0,110020.0,0.09298054]
["bitfinex","BTCUSD",1751570393273,0.56005485,110030.0,110020.0,0.28385491]
["bitfinex","BTCUSD",1751570393762,0.56005485,110030.0,110020.0,0.30255491]
["bitfinex","BTCUSD",1751570394600,0.56005485,110030.0,110020.0,0.31164408]
["bitfinex","BTCUSD",1751570394998,0.56005485,110030.0,110020.0,0.30255491]
["bitfinex","BTCUSD",1751570395377,0.56005485,110030.0,110020.0,0.31164408]
["bitfinex","BTCUSD",1751570399639,0.56005485,110030.0,110020.0,0.32073317]
["bitfinex","BTCUSD",1751570399860,0.56005755,110030.0,110020.0,0.32073317]
["bitfinex","BTCUSD",1751570400218,0.56005755,110030.0,110020.0,0.0358]
["bitfinex","BTCUSD",1751570400409,0.56005755,110030.0,110020.0,0.0171]
["bitfinex","BTCUSD",1751570400829,0.56005755,110030.0,110020.0,0.20797437]
["bitfinex","BTCUSD",1751570401664,0.56005755,110030.0,110020.0,0.21706354]
["bitfinex","BTCUSD",1751570402935,0.56005755,110030.0,110020.0,0.22615263]
["bitfinex","BTCUSD",1751570403185,0.56005755,110030.0,110020.0,0.2854086]
["bitfinex","BTCUSD",1751570404421,0.56005755,110030.0,110020.0,0.3036086]
["bitfinex","BTCUSD",1751570406378,0.55482755,110030.0,110020.0,0.3036086]
["bitfinex","BTCUSD",1751570407486,0.55482755,110030.0,110020.0,0.3126976]
["bitfinex","BTCUSD",1751570408020,0.53163136,110030.0,110020.0,0.3126976]
["bitfinex","BTCUSD",1751570410066,0.54071962,110030.0,110020.0,0.3126976]
["bitfinex","BTCUSD",1751570410296,0.54071962,110030.0,110020.0,0.32178652]
["bitfinex","BTCUSD",1751570410518,0.54071962,110030.0,110020.0,0.32178611]
["bitfinex","BTCUSD",1751570412257,0.54071962,110030.0,110020.0,0.31269727]
["bitfinex","BTCUSD",1751570413299,0.01256894,110030.0,110020.0,0.32178594]
["bitfinex","BTCUSD",1751570413484,0.36968931,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570413684,0.37821129,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570414114,0.36768931,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570414315,0.37621989,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570414513,0.35960139,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570415528,0.3686894,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570415771,0.01013481,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570415967,0.36668932,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570416172,0.37577742,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570416625,0.36668932,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570418792,0.37577742,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570419200,0.36668932,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570420065,0.38486576,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570420285,0.38486568,110030.0,110020.0,0.59730287]
["bitfinex","BTCUSD",1751570420724,0.21007985,110030.0,110020.0,0.21026917]
["bitfinex","BTCUSD",1751570420944,0.90501301,110030.0,110020.0,0.21706321]
["bitfinex","BTCUSD",1751570421159,0.55754643,110030.0,110020.0,0.21706321]
["bitfinex","BTCUSD",1751570421620,0.55754643,110030.0,110020.0,0.22615197]
["bitfinex","BTCUSD",1751570421826,0.58978294,110030.0,110020.0,0.23524064]
["bitfinex","BTCUSD",1751570422030,0.58978294,110030.0,110020.0,0.30377077]
["bitfinex","BTCUSD",1751570422239,0.58978294,110030.0,110020.0,0.32207077]
["bitfinex","BTCUSD",1751570422661,0.59887137,110030.0,110020.0,0.32207077]
["bitfinex","BTCUSD",1751570424616,0.398926,110030.0,110020.0,0.32207077]
["bitfinex","BTCUSD",1751570428608,0.38983732,110030.0,110020.0,0.32207077]
["bitfinex","BTCUSD",1751570428831,0.40801368,110030.0,110020.0,0.32207077]
["bitfinex","BTCUSD",1751570429059,0.39892542,110030.0,110020.0,0.32207077]
["bitfinex","BTCUSD",1751570430190,0.58069468,110030.0,110020.0,0.3038935]
["bitfinex","BTCUSD",1751570430485,0.58978311,110030.0,110020.0,0.31298251]
["bitfinex","BTCUSD",1751570430685,0.38983774,110030.0,110020.0,0.33116002]
["bitfinex","BTCUSD",1751570430918,0.398926,110030.0,110020.0,0.33116002]
["bitfinex","BTCUSD",1751570431127,0.58978294,110030.0,110020.0,0.33116002]
["bitfinex","BTCUSD",1751570431360,0.01013464,110030.0,110020.0,0.33116002]
["bitfinex","BTCUSD",1751570431593,0.00104696,110030.0,110020.0,0.42259695]
["bitfinex","BTCUSD",1751570431803,0.00104696,110030.0,110020.0,0.4371378]
["bitfinex","BTCUSD",1751570432005,0.00104696,110030.0,110020.0,0.80775255]
["bitfinex","BTCUSD",1751570432338,0.00104696,110030.0,110020.0,0.4371378]
["bitfinex","BTCUSD",1751570432339,4.696e-05,110030.0,110020.0,0.4371378]
["bitfinex","BTCUSD",1751570432740,4.696e-05,110030.0,110020.0,0.4391378]
["bitfinex","BTCUSD",1751570433270,4.696e-05,110030.0,110020.0,0.4401378]
["bitfinex","BTCUSD",1751570437833,0.00913472,110030.0,110020.0,0.4401378]
["bitfinex","BTCUSD",1751570440486,0.59787063,110030.0,110020.0,0.44058122]
["bitfinex","BTCUSD",1751570440693,0.57969502,110030.0,110020.0,0.40410354]
["bitfinex","BTCUSD",1751570440914,0.57969502,110030.0,110020.0,0.0201]
["bitfinex","BTCUSD",1751570441130,0.58800692,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751570441339,0.59653125,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751570441763,0.59653125,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1751570441964,0.61043125,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1751570442190,0.18178512,110020.0,110010.0,0.28345919]
["bitfinex","BTCUSD",1751570442406,0.18178512,110020.0,110010.0,0.37489612]
["bitfinex","BTCUSD",1751570442407,0.55239987,110020.0,110010.0,0.37489612]
["bitfinex","BTCUSD",1751570442613,0.58875539,110020.0,110010.0,0.38398578]
["bitfinex","BTCUSD",1751570443033,0.58875539,110020.0,110010.0,0.39307536]
["bitfinex","BTCUSD",1751570443205,0.58875539,110020.0,110010.0,0.41107536]
["bitfinex","BTCUSD",1751570443444,0.58875539,110020.0,110010.0,0.39589612]
["bitfinex","BTCUSD",1751570443619,0.58875539,110020.0,110010.0,0.4049857]
["bitfinex","BTCUSD",1751570444545,0.58875539,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570444750,0.40697027,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570445100,0.58875539,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570445658,0.40697011,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570447116,0.39788102,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570447312,0.02726627,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570447521,0.03635536,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570449632,0.02726619,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570450123,0.01817727,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570450328,0.02726619,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570451537,0.01817727,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570451838,0.37473175,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570452067,0.38382075,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570452284,0.38382084,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570452494,0.37473175,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570452956,0.38382075,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570453159,0.37473175,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570453574,0.02726611,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570453784,0.38382075,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570454242,0.37473175,110020.0,110010.0,0.4140752]
["bitfinex","BTCUSD",1751570454456,0.02731141,110030.0,110020.0,0.19996321]
["bitfinex","BTCUSD",1751570454657,0.55654925,110030.0,110020.0,0.27754901]
["bitfinex","BTCUSD",1751570454879,0.37477705,110030.0,110020.0,0.47067777]
["bitfinex","BTCUSD",1751570455089,0.2090801,110030.0,110020.0,0.47067785]
["bitfinex","BTCUSD",1751570455293,0.36568838,110030.0,110020.0,0.47976652]
["bitfinex","BTCUSD",1751570455504,0.39295283,110030.0,110020.0,0.49826652]
["bitfinex","BTCUSD",1751570455712,0.39395283,110030.0,110020.0,0.49826652]
["bitfinex","BTCUSD",1751570455888,0.57572143,110030.0,110020.0,0.49826652]
["bitfinex","BTCUSD",1751570456269,0.39395283,110030.0,110020.0,0.49826652]
["bitfinex","BTCUSD",1751570456645,0.02831059,110030.0,110020.0,0.49826652]
["bitfinex","BTCUSD",1751570457056,0.37577623,110030.0,110020.0,0.49826652]
["bitfinex","BTCUSD",1751570457553,0.37577614,110030.0,110020.0,0.58970345]
["bitfinex","BTCUSD",1751570457939,0.0283105,110030.0,110020.0,0.58970345]
["bitfinex","BTCUSD",1751570458674,0.01922249,110030.0,110020.0,0.58970345]
["bitfinex","BTCUSD",1751570458887,0.00104696,110030.0,110020.0,0.58970345]
["bitfinex","BTCUSD",1751570459093,0.01013481,110030.0,110020.0,0.58970345]
["bitfinex","BTCUSD",1751570459534,0.00104696,110030.0,110020.0,0.58970345]
["bitfinex","BTCUSD",1751570459658,0.01013472,110030.0,110020.0,0.58970345]
["bitfinex","BTCUSD",1751570459860,0.00104696,110030.0,110020.0,0.58970345]
["bitfinex","BTCUSD",1751570460062,0.01013472,110030.0,110020.0,0.58970345]
["bitfinex","BTCUSD",1751570461259,0.00104696,110030.0,110020.0,0.58970345]
["bitfinex","BTCUSD",1751570461463,0.01013464,110030.0,110020.0,0.58970345]
["bitfinex","BTCUSD",1751570462303,0.00913464,110030.0,110020.0,0.58970345]
["bitfinex","BTCUSD",1751570462504,0.00913464,110030.0,110020.0,0.59170345]
["bitfinex","BTCUSD",1751570463289,4.696e-05,110030.0,110020.0,0.59170345]
["bitfinex","BTCUSD",1751570463555,0.00913464,110030.0,110020.0,0.59170345]
["bitfinex","BTCUSD",1751570464178,0.00913464,110030.0,110020.0,0.59270345]
["bitfinex","BTCUSD",1751570464793,4.696e-05,110030.0,110020.0,0.59270345]
["bitfinex","BTCUSD",1751570466288,0.00913472,110030.0,110020.0,0.59270345]
["bitfinex","BTCUSD",1751570466740,4.696e-05,110030.0,110020.0,0.59270345]
["bitfinex","BTCUSD",1751570466967,0.00913472,110030.0,110020.0,0.59270345]
["bitfinex","BTCUSD",1751570467198,4.696e-05,110030.0,110020.0,0.59270345]
["bitfinex","BTCUSD",1751570467422,0.00913464,110030.0,110020.0,0.59270345]
["bitfinex","BTCUSD",1751570467873,0.00373237,110030.0,110020.0,0.59270345]
["bitfinex","BTCUSD",1751570469891,0.39780226,110040.0,110030.0,0.20903314]
["bitfinex","BTCUSD",1751570470103,0.39780226,110040.0,110030.0,0.30418907]
["bitfinex","BTCUSD",1751570470864,0.57955435,110040.0,110030.0,0.29510122]
["bitfinex","BTCUSD",1751570471071,0.58055435,110040.0,110030.0,0.48818948]
["bitfinex","BTCUSD",1751570471569,0.56237973,110040.0,110030.0,0.46050122]
["bitfinex","BTCUSD",1751570472044,0.56237973,110040.0,110030.0,0.46958948]
["bitfinex","BTCUSD",1751570472465,0.56237973,110040.0,110030.0,0.47867766]
["bitfinex","BTCUSD",1751570472666,0.56237973,110040.0,110030.0,0.46958948]
["bitfinex","BTCUSD",1751570473378,0.56237973,110040.0,110030.0,0.47867766]
["bitfinex","BTCUSD",1751570474346,0.56237973,110040.0,110030.0,0.49567766]
["bitfinex","BTCUSD",1751570475044,0.56237973,110040.0,110030.0,0.40094537]
["bitfinex","BTCUSD",1751570475279,0.56237973,110040.0,110030.0,0.22603363]
["bitfinex","BTCUSD",1751570475497,0.56237973,110040.0,110030.0,0.41003363]
["bitfinex","BTCUSD",1751570475975,0.56237973,110040.0,110030.0,0.41912181]
["bitfinex","BTCUSD",1751570476182,0.56237973,110040.0,110030.0,0.23512181]
["bitfinex","BTCUSD",1751570476410,0.57089852,110040.0,110030.0,0.47867364]
["bitfinex","BTCUSD",1751570476621,0.57089852,110040.0,110030.0,0.4604972]
["bitfinex","BTCUSD",1751570476851,0.57089852,110040.0,110030.0,0.4434972]
["bitfinex","BTCUSD",1751570477136,0.57089852,110040.0,110030.0,0.45258546]
["bitfinex","BTCUSD",1751570477763,0.56237973,110040.0,110030.0,0.45258546]
["bitfinex","BTCUSD",1751570477976,0.89516529,110040.0,110030.0,0.45258546]
["bitfinex","BTCUSD",1751570478179,0.89516529,110040.0,110030.0,0.47088546]
["bitfinex","BTCUSD",1751570478644,0.89516529,110040.0,110030.0,0.47997364]
["bitfinex","BTCUSD",1751570479879,0.89516529,110040.0,110030.0,0.47088546]
["bitfinex","BTCUSD",1751570480095,0.89516529,110040.0,110030.0,0.4617972]
["bitfinex","BTCUSD",1751570480298,0.89516529,110040.0,110030.0,0.47088546]
["bitfinex","BTCUSD",1751570480502,0.89516529,110040.0,110030.0,0.47997364]
["bitfinex","BTCUSD",1751570481183,0.89516529,110040.0,110030.0,0.48906174]
["bitfinex","BTCUSD",1751570481405,0.89516529,110040.0,110030.0,0.47088546]
["bitfinex","BTCUSD",1751570482328,0.89516529,110040.0,110030.0,0.4617972]
["bitfinex","BTCUSD",1751570482847,0.88607769,110040.0,110030.0,0.07785183]
["bitfinex","BTCUSD",1751570483005,0.88607769,110040.0,110030.0,0.44358043]
["bitfinex","BTCUSD",1751570483758,0.88607769,110040.0,110030.0,0.45266886]
["bitfinex","BTCUSD",1751570485692,0.88607769,110040.0,110030.0,0.4617572]
["bitfinex","BTCUSD",1751570486170,0.88607769,110040.0,110030.0,0.47084546]
["bitfinex","BTCUSD",1751570486766,0.90425248,110040.0,110030.0,0.47993356]
["bitfinex","BTCUSD",1751570487114,0.55684926,110040.0,110030.0,0.49703356]
["bitfinex","BTCUSD",1751570487340,0.20944604,110040.0,110030.0,0.49703356]
["bitfinex","BTCUSD",1751570487566,0.55684926,110040.0,110030.0,0.50612157]
["bitfinex","BTCUSD",1751570490359,0.54776199,110040.0,110030.0,0.27672043]
["bitfinex","BTCUSD",1751570490766,0.53867447,110040.0,110030.0,0.27672043]
["bitfinex","BTCUSD",1751570490997,0.88607769,110040.0,110030.0,0.28580886]
["bitfinex","BTCUSD",1751570491203,0.88607769,110040.0,110030.0,0.2948972]
["bitfinex","BTCUSD",1751570491412,0.88607769,110040.0,110030.0,0.2777972]
["bitfinex","BTCUSD",1751570491645,0.88607769,110040.0,110030.0,0.0183]
["bitfinex","BTCUSD",1751570493662,0.19085686,110030.0,110020.0,0.02698925]
["bitfinex","BTCUSD",1751570493828,0.53826008,110030.0,110020.0,0.0179]
["bitfinex","BTCUSD",1751570495145,0.53326008,110030.0,110020.0,0.0179]
["bitfinex","BTCUSD",1751570495562,0.53326008,110030.0,110020.0,0.0189]
["bitfinex","BTCUSD",1751570495789,0.53326008,110030.0,110020.0,0.06929974]
["bitfinex","BTCUSD",1751570496452,0.53326008,110030.0,110020.0,0.07129974]
["bitfinex","BTCUSD",1751570497788,0.53326008,110030.0,110020.0,0.05339974]
["bitfinex","BTCUSD",1751570498408,0.53326008,110030.0,110020.0,0.07179974]
["bitfinex","BTCUSD",1751570498836,0.53326008,110030.0,110020.0,0.07079974]
["bitfinex","BTCUSD",1751570499189,0.53426008,110030.0,110020.0,0.06879974]
["bitfinex","BTCUSD",1751570505269,0.53426008,110030.0,110020.0,0.25967411]
["bitfinex","BTCUSD",1751570505479,0.53426008,110030.0,110020.0,0.27707411]
["bitfinex","BTCUSD",1751570506138,0.53426008,110030.0,110020.0,0.0358]
["bitfinex","BTCUSD",1751570508037,0.53426008,110030.0,110020.0,0.0184]
["bitfinex","BTCUSD",1751570510542,0.53426008,110030.0,110020.0,0.0365]
["bitfinex","BTCUSD",1751570510764,0.53426008,110030.0,110020.0,0.21828512]
["bitfinex","BTCUSD",1751570510973,0.53426008,110030.0,110020.0,0.23646337]
["bitfinex","BTCUSD",1751570511182,0.53426008,110030.0,110020.0,0.3279003]
["bitfinex","BTCUSD",1751570511562,0.53426008,110030.0,110020.0,0.32790047]
["bitfinex","BTCUSD",1751570511999,0.53426008,110030.0,110020.0,0.33718956]
["bitfinex","BTCUSD",1751570512207,0.53466008,110030.0,110020.0,0.33718956]
["bitfinex","BTCUSD",1751570513537,0.37106783,110030.0,110020.0,0.35536724]
["bitfinex","BTCUSD",1751570513755,0.01048801,110030.0,110020.0,0.70276988]
["bitfinex","BTCUSD",1751570513973,0.01957627,110030.0,110020.0,0.70276988]
["bitfinex","BTCUSD",1751570514418,0.01957627,110030.0,110020.0,0.35536666]
["bitfinex","BTCUSD",1751570515082,0.02866403,110030.0,110020.0,0.35536666]
["bitfinex","BTCUSD",1751570515521,0.02866403,110030.0,110020.0,0.70276988]
["bitfinex","BTCUSD",1751570515736,0.01957577,110030.0,110020.0,0.70276988]
["bitfinex","BTCUSD",1751570515947,0.02866403,110030.0,110020.0,0.70276988]
["bitfinex","BTCUSD",1751570516399,0.02866403,110030.0,110020.0,0.35536666]
["bitfinex","BTCUSD",1751570518864,0.37606725,110030.0,110020.0,0.35536666]
["bitfinex","BTCUSD",1751570519063,0.37606717,110030.0,110020.0,0.35536666]
["bitfinex","BTCUSD",1751570520244,0.56692411,110030.0,110020.0,0.33027518]
["bitfinex","BTCUSD",1751570520471,0.91435156,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751570520684,0.95859457,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751570521770,0.94369457,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751570521977,0.62057522,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751570522890,0.64790322,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751570523106,0.64990322,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751570523314,0.63170322,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751570524626,0.63170322,110030.0,110020.0,0.0171]
["bitfinex","BTCUSD",1751570528592,0.63170322,110030.0,110020.0,0.04062608]
["bitfinex","BTCUSD",1751570529061,0.62630095,110030.0,110020.0,0.04062608]
["bitfinex","BTCUSD",1751570529675,0.23419424,110030.0,110020.0,0.2410112]
["bitfinex","BTCUSD",1751570529875,0.23419424,110030.0,110020.0,0.25010029]
["bitfinex","BTCUSD",1751570530346,0.21595467,110030.0,110020.0,0.25010029]
["bitfinex","BTCUSD",1751570530551,0.21186876,110030.0,110020.0,0.25010029]
["bitfinex","BTCUSD",1751570530813,0.21186876,110030.0,110020.0,0.2410112]
["bitfinex","BTCUSD",1751570531012,0.21186876,110030.0,110020.0,0.25010045]
["bitfinex","BTCUSD",1751570531216,0.20278042,110030.0,110020.0,0.25010045]
["bitfinex","BTCUSD",1751570531426,0.20278042,110030.0,110020.0,0.25918954]
["bitfinex","BTCUSD",1751570533962,0.2118686,110030.0,110020.0,0.26827846]
["bitfinex","BTCUSD",1751570534182,0.58255569,110030.0,110020.0,0.25010045]
["bitfinex","BTCUSD",1751570534789,0.58255569,110030.0,110020.0,0.25918962]
["bitfinex","BTCUSD",1751570535004,0.57346751,110030.0,110020.0,0.25918962]
["bitfinex","BTCUSD",1751570535503,0.56437908,110030.0,110020.0,0.25918962]
["bitfinex","BTCUSD",1751570537328,0.56437908,110030.0,110020.0,0.25010045]
["bitfinex","BTCUSD",1751570538385,0.56437908,110030.0,110020.0,0.25918962]
["bitfinex","BTCUSD",1751570538604,0.56437908,110030.0,110020.0,0.26827871]
["bitfinex","BTCUSD",1751570540479,0.56437908,110030.0,110020.0,0.25918962]
["bitfinex","BTCUSD",1751570541213,0.56437908,110030.0,110020.0,0.26827871]
["bitfinex","BTCUSD",1751570541636,0.56437908,110030.0,110020.0,0.27736771]
["bitfinex","BTCUSD",1751570541877,0.19369199,110030.0,110020.0,0.28645647]
["bitfinex","BTCUSD",1751570542079,0.22152123,110030.0,110020.0,0.27736722]
["bitfinex","BTCUSD",1751570542487,0.22152123,110030.0,110020.0,0.27736738]
["bitfinex","BTCUSD",1751570542698,0.22152123,110030.0,110020.0,0.28645614]
["bitfinex","BTCUSD",1751570543789,0.22052123,110030.0,110020.0,0.28645614]
["bitfinex","BTCUSD",1751570544444,0.22052123,110030.0,110020.0,0.27736738]
["bitfinex","BTCUSD",1751570545033,0.59120832,110030.0,110020.0,0.27736738]
["bitfinex","BTCUSD",1751570545273,0.58212039,110030.0,110020.0,0.27736738]
["bitfinex","BTCUSD",1751570545452,0.2114333,110030.0,110020.0,0.28645622]
["bitfinex","BTCUSD",1751570545694,0.02966461,110030.0,110020.0,0.28645581]
["bitfinex","BTCUSD",1751570545909,0.22052164,110030.0,110020.0,0.28645581]
["bitfinex","BTCUSD",1751570546091,0.21852164,110030.0,110020.0,0.28645581]
["bitfinex","BTCUSD",1751570546629,0.20034537,110030.0,110020.0,0.25918929]
["bitfinex","BTCUSD",1751570546833,0.19125703,110030.0,110020.0,0.25918929]
["bitfinex","BTCUSD",1751570547873,0.19125703,110030.0,110020.0,0.2410112]
["bitfinex","BTCUSD",1751570548085,0.1821686,110030.0,110020.0,0.2410112]
["bitfinex","BTCUSD",1751570548344,0.1821686,110030.0,110020.0,0.25010045]
["bitfinex","BTCUSD",1751570549104,0.55285569,110030.0,110020.0,0.25010045]
["bitfinex","BTCUSD",1751570551136,0.55285569,110030.0,110020.0,0.05922608]
["bitfinex","BTCUSD",1751570553435,0.55285569,110030.0,110020.0,0.2410112]
["bitfinex","BTCUSD",1751570553655,0.55285569,110030.0,110020.0,0.25918962]
["bitfinex","BTCUSD",1751570555471,0.55285569,110030.0,110020.0,0.26827871]
["bitfinex","BTCUSD",1751570555900,0.52958814,110030.0,110020.0,0.26827871]
["bitfinex","BTCUSD",1751570556567,0.52958814,110030.0,110020.0,0.2682209]
["bitfinex","BTCUSD",1751570556917,0.52958814,110030.0,110020.0,0.25913181]
["bitfinex","BTCUSD",1751570560462,0.52958814,110030.0,110020.0,0.23560573]
["bitfinex","BTCUSD",1751570565439,0.52958814,110030.0,110020.0,0.24469473]
["bitfinex","BTCUSD",1751570566435,0.53811453,110030.0,110020.0,0.24469473]
["bitfinex","BTCUSD",1751570569591,0.53811453,110030.0,110020.0,0.23560573]
["bitfinex","BTCUSD",1751570570636,0.53811453,110030.0,110020.0,0.24469482]
["bitfinex","BTCUSD",1751570570780,0.53811453,110030.0,110020.0,0.33613175]
["bitfinex","BTCUSD",1751570571400,0.54720296,110030.0,110020.0,0.33613175]
["bitfinex","BTCUSD",1751570573371,0.54720767,110030.0,110020.0,0.33613175]
["bitfinex","BTCUSD",1751570573798,0.19978813,110030.0,110020.0,0.34522067]
["bitfinex","BTCUSD",1751570573985,0.54720767,110030.0,110020.0,0.34522067]
["bitfinex","BTCUSD",1751570574197,0.20887631,110030.0,110020.0,0.34522067]
["bitfinex","BTCUSD",1751570574426,0.55629585,110030.0,110020.0,0.35430951]
["bitfinex","BTCUSD",1751570574639,0.55629585,110030.0,110020.0,0.34522067]
["bitfinex","BTCUSD",1751570575485,0.55629585,110030.0,110020.0,0.35430951]
["bitfinex","BTCUSD",1751570575673,0.02710671,110030.0,110020.0,0.70172806]
["bitfinex","BTCUSD",1751570575874,0.00948768,110030.0,110020.0,0.79316499]
["bitfinex","BTCUSD",1751570576075,0.02766379,110030.0,110020.0,0.79316499]
["bitfinex","BTCUSD",1751570576235,0.01857561,110030.0,110020.0,0.44574545]
["bitfinex","BTCUSD",1751570576441,0.02766362,110030.0,110020.0,0.79316499]
["bitfinex","BTCUSD",1751570576640,0.03675188,110030.0,110020.0,0.79316499]
["bitfinex","BTCUSD",1751570576842,0.0367518,110030.0,110020.0,0.79316499]
["bitfinex","BTCUSD",1751570577695,0.02766362,110030.0,110020.0,0.79316499]
["bitfinex","BTCUSD",1751570577843,0.03675172,110030.0,110020.0,0.79316499]
["bitfinex","BTCUSD",1751570578406,0.02766362,110030.0,110020.0,0.79316499]
["bitfinex","BTCUSD",1751570578550,0.03675172,110030.0,110020.0,0.79316499]
["bitfinex","BTCUSD",1751570579727,0.02766362,110030.0,110020.0,0.79316499]
["bitfinex","BTCUSD",1751570579934,0.02266362,110030.0,110020.0,0.79316499]
["bitfinex","BTCUSD",1751570580377,0.02266362,110030.0,110020.0,0.61144802]
["bitfinex","BTCUSD",1751570580378,0.38825976,110030.0,110020.0,0.61144802]
["bitfinex","BTCUSD",1751570580586,0.57462911,110030.0,110020.0,0.6114481]
["bitfinex","BTCUSD",1751570580789,0.38377208,110030.0,110020.0,0.62962553]
["bitfinex","BTCUSD",1751570581022,0.37468374,110030.0,110020.0,0.62962553]
["bitfinex","BTCUSD",1751570581225,0.38377208,110030.0,110020.0,0.62962553]
["bitfinex","BTCUSD",1751570581413,0.36559548,110030.0,110020.0,0.62962553]
["bitfinex","BTCUSD",1751570581838,0.35650722,110030.0,110020.0,0.97704507]
["bitfinex","BTCUSD",1751570582053,0.02726379,110030.0,110020.0,0.97704507]
["bitfinex","BTCUSD",1751570582592,0.38377159,110030.0,110020.0,0.62962553]
["bitfinex","BTCUSD",1751570584577,0.37468333,110030.0,110020.0,0.62962553]
["bitfinex","BTCUSD",1751570585123,0.38377159,110030.0,110020.0,0.62962553]
["bitfinex","BTCUSD",1751570585345,0.39285993,110030.0,110020.0,0.62962553]
["bitfinex","BTCUSD",1751570585575,0.38377159,110030.0,110020.0,0.62962553]
["bitfinex","BTCUSD",1751570587903,0.02726379,110030.0,110020.0,0.62962553]
["bitfinex","BTCUSD",1751570588143,0.36559515,110030.0,110020.0,0.62958553]
["bitfinex","BTCUSD",1751570588388,0.37468333,110030.0,110020.0,0.62958553]
["bitfinex","BTCUSD",1751570589217,0.38377159,110030.0,110020.0,0.62958553]
["bitfinex","BTCUSD",1751570589398,0.00908776,110030.0,110020.0,0.61300744]
["bitfinex","BTCUSD",1751570589606,0.56535869,110040.0,110030.0,0.2182686]
["bitfinex","BTCUSD",1751570589823,0.92186583,110040.0,110030.0,0.30495687]
["bitfinex","BTCUSD",1751570590027,0.57444629,110040.0,110030.0,0.31404513]
["bitfinex","BTCUSD",1751570590291,0.57444629,110040.0,110030.0,0.49788513]
["bitfinex","BTCUSD",1751570590479,0.92186583,110040.0,110030.0,0.50697331]
["bitfinex","BTCUSD",1751570590619,0.92186583,110040.0,110030.0,0.49788521]
["bitfinex","BTCUSD",1751570590821,0.92186583,110040.0,110030.0,0.50697347]
["bitfinex","BTCUSD",1751570591769,0.92186583,110040.0,110030.0,0.51606165]
["bitfinex","BTCUSD",1751570591977,0.92186583,110040.0,110030.0,0.50697347]
["bitfinex","BTCUSD",1751570592468,0.57444629,110040.0,110030.0,0.50697347]
["bitfinex","BTCUSD",1751570592669,0.39269396,110040.0,110030.0,0.5251495]
["bitfinex","BTCUSD",1751570592883,0.39269379,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570593057,0.38360644,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570594393,0.38360636,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570594594,0.04527425,110040.0,110030.0,0.51606107]
["bitfinex","BTCUSD",1751570594800,0.37508069,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570595003,0.39269371,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570595210,0.39269371,110040.0,110030.0,0.51606107]
["bitfinex","BTCUSD",1751570595415,0.38360636,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570595854,0.39269371,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570596354,0.38360636,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570597754,0.39269371,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570597910,0.38360636,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570598122,0.39269371,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570598626,0.38360636,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570600316,0.38360573,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570601382,0.37451854,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570601619,0.38360573,110040.0,110030.0,0.52514892]
["bitfinex","BTCUSD",1751570602410,0.57444525,110040.0,110030.0,0.50693314]
["bitfinex","BTCUSD",1751570602740,0.91277785,110040.0,110030.0,0.50693314]
["bitfinex","BTCUSD",1751570602947,0.91277785,110040.0,110030.0,0.51602115]
["bitfinex","BTCUSD",1751570603847,0.56535831,110040.0,110030.0,0.51602115]
["bitfinex","BTCUSD",1751570604112,0.90369083,110040.0,110030.0,0.47075687]
["bitfinex","BTCUSD",1751570604359,0.90369083,110040.0,110030.0,0.47984513]
["bitfinex","BTCUSD",1751570604603,0.9164316,110040.0,110030.0,0.47984513]
["bitfinex","BTCUSD",1751570605460,0.56901206,110040.0,110030.0,0.47984513]
["bitfinex","BTCUSD",1751570605677,0.54718608,110040.0,110030.0,0.47984513]
["bitfinex","BTCUSD",1751570605866,0.54718608,110040.0,110030.0,0.49714513]
["bitfinex","BTCUSD",1751570606078,0.00892702,110040.0,110030.0,0.85365268]
["bitfinex","BTCUSD",1751570606285,0.00892702,110040.0,110030.0,0.86274053]
["bitfinex","BTCUSD",1751570606286,0.02766156,110040.0,110030.0,0.86274053]
["bitfinex","BTCUSD",1751570606919,0.01857413,110040.0,110030.0,0.51532099]
["bitfinex","BTCUSD",1751570607134,0.01857413,110040.0,110030.0,0.86274053]
["bitfinex","BTCUSD",1751570607371,0.02766148,110040.0,110030.0,0.86274053]
["bitfinex","BTCUSD",1751570608399,0.03674891,110040.0,110030.0,0.86274053]
["bitfinex","BTCUSD",1751570608811,0.02766148,110040.0,110030.0,0.86274053]
["bitfinex","BTCUSD",1751570609241,0.02766148,110040.0,110030.0,0.51532099]
["bitfinex","BTCUSD",1751570609409,0.03674891,110040.0,110030.0,0.86274053]
["bitfinex","BTCUSD",1751570609748,0.02766148,110040.0,110030.0,0.86274053]
["bitfinex","BTCUSD",1751570610204,0.00948719,110040.0,110030.0,0.62129877]
["bitfinex","BTCUSD",1751570610412,0.01857404,110040.0,110030.0,0.96871831]
["bitfinex","BTCUSD",1751570611487,0.01857404,110040.0,110030.0,0.62129877]
["bitfinex","BTCUSD",1751570611715,0.02766139,110040.0,110030.0,0.96871831]
["bitfinex","BTCUSD",1751570611934,0.02766139,110040.0,110030.0,0.62129877]
["bitfinex","BTCUSD",1751570612802,0.01857404,110040.0,110030.0,0.62129877]
["bitfinex","BTCUSD",1751570613110,0.02766131,110040.0,110030.0,0.62129877]
["bitfinex","BTCUSD",1751570614024,0.01857404,110040.0,110030.0,0.62129877]
["bitfinex","BTCUSD",1751570614250,0.00948694,110040.0,110030.0,0.62129877]
["bitfinex","BTCUSD",1751570614466,0.01857404,110040.0,110030.0,0.96871831]
["bitfinex","BTCUSD",1751570615315,0.02766123,110040.0,110030.0,0.96871831]
["bitfinex","BTCUSD",1751570616376,0.01857404,110040.0,110030.0,0.96871831]
["bitfinex","BTCUSD",1751570616987,0.00948694,110040.0,110030.0,0.96871831]
["bitfinex","BTCUSD",1751570617867,0.01857404,110040.0,110030.0,0.96871831]
["bitfinex","BTCUSD",1751570618080,0.01857404,110040.0,110030.0,0.43749877]
["bitfinex","BTCUSD",1751570618289,0.01857404,110040.0,110030.0,0.62125877]
["bitfinex","BTCUSD",1751570619049,0.00948694,110040.0,110030.0,0.62125877]
["bitfinex","BTCUSD",1751570619244,0.01857413,110040.0,110030.0,0.62125877]
["bitfinex","BTCUSD",1751570620712,0.01857404,110040.0,110030.0,0.62125877]
["bitfinex","BTCUSD",1751570621493,0.02766123,110040.0,110030.0,0.62125877]
["bitfinex","BTCUSD",1751570622008,0.00948694,110040.0,110030.0,0.62125877]
["bitfinex","BTCUSD",1751570622736,0.01857404,110040.0,110030.0,0.62125877]
["bitfinex","BTCUSD",1751570623170,0.0004,110040.0,110030.0,0.62125877]
["bitfinex","BTCUSD",1751570623382,0.01857404,110040.0,110030.0,0.62125877]
["bitfinex","BTCUSD",1751570623974,0.01857404,110040.0,110030.0,0.96867831]
["bitfinex","BTCUSD",1751570624184,0.00948694,110040.0,110030.0,0.96867831]
["bitfinex","BTCUSD",1751570625358,0.01857396,110040.0,110030.0,0.96867831]
["bitfinex","BTCUSD",1751570628001,0.02766106,110040.0,110030.0,0.96867831]
["bitfinex","BTCUSD",1751570629259,0.00948686,110040.0,110030.0,0.96867831]
["bitfinex","BTCUSD",1751570629466,0.01857396,110040.0,110030.0,0.96867831]
["bitfinex","BTCUSD",1751570629640,0.01857388,110040.0,110030.0,0.96867831]
["bitfinex","BTCUSD",1751570629848,0.00948686,110040.0,110030.0,0.96867831]
["bitfinex","BTCUSD",1751570631852,0.01857388,110040.0,110030.0,0.96867831]
["bitfinex","BTCUSD",1751570634708,0.00948686,110040.0,110030.0,0.96867831]
["bitfinex","BTCUSD",1751570634910,0.01857388,110040.0,110030.0,0.96867831]
["bitfinex","BTCUSD",1751570636714,0.02766098,110040.0,110030.0,0.78491831]
["bitfinex","BTCUSD",1751570636939,0.01857388,110040.0,110030.0,0.96863831]
["bitfinex","BTCUSD",1751570640328,0.55683344,110040.0,110030.0,0.29240929]
["bitfinex","BTCUSD",1751570640534,0.02710161,110040.0,110030.0,0.49430565]
["bitfinex","BTCUSD",1751570640753,0.36599383,110040.0,110030.0,0.49430565]
["bitfinex","BTCUSD",1751570640959,0.36599383,110040.0,110030.0,0.47612929]
["bitfinex","BTCUSD",1751570640960,0.57444836,110040.0,110030.0,0.47612929]
["bitfinex","BTCUSD",1751570641165,0.56536134,110040.0,110030.0,0.48521772]
["bitfinex","BTCUSD",1751570641389,0.56536134,110040.0,110030.0,0.49430606]
["bitfinex","BTCUSD",1751570641602,0.56536134,110040.0,110030.0,0.50339432]
["bitfinex","BTCUSD",1751570642144,0.55683402,110040.0,110030.0,0.5215706]
["bitfinex","BTCUSD",1751570642569,0.20941448,110040.0,110030.0,0.5215706]
["bitfinex","BTCUSD",1751570642781,0.55683402,110040.0,110030.0,0.5215706]
["bitfinex","BTCUSD",1751570642984,0.54774675,110040.0,110030.0,0.5124825]
["bitfinex","BTCUSD",1751570644224,0.54774675,110040.0,110030.0,0.52157018]
["bitfinex","BTCUSD",1751570645545,0.20032721,110040.0,110030.0,0.52157018]
["bitfinex","BTCUSD",1751570645746,0.54774675,110040.0,110030.0,0.52157018]
["bitfinex","BTCUSD",1751570649174,0.54774675,110040.0,110030.0,0.53977018]
["bitfinex","BTCUSD",1751570649481,0.54774675,110040.0,110030.0,0.53068217]
["bitfinex","BTCUSD",1751570649821,0.36599433,110040.0,110030.0,0.53068184]
["bitfinex","BTCUSD",1751570649962,0.36599433,110040.0,110030.0,0.53976969]
["bitfinex","BTCUSD",1751570650974,0.37508126,110040.0,110030.0,0.35604969]
["bitfinex","BTCUSD",1751570651175,0.37508126,110040.0,110030.0,0.53972969]
["bitfinex","BTCUSD",1751570651618,0.36599383,110040.0,110030.0,0.35604969]
["bitfinex","BTCUSD",1751570651837,0.37508118,110040.0,110030.0,0.53972969]
["bitfinex","BTCUSD",1751570652042,0.00948694,110040.0,110030.0,0.53972969]
["bitfinex","BTCUSD",1751570652261,0.02766131,110040.0,110030.0,0.88714923]
["bitfinex","BTCUSD",1751570652449,0.02766131,110040.0,110030.0,0.53972969]
["bitfinex","BTCUSD",1751570652707,0.02766131,110040.0,110030.0,0.88714923]
["bitfinex","BTCUSD",1751570653990,0.02766123,110040.0,110030.0,0.88714923]
["bitfinex","BTCUSD",1751570656761,0.01857404,110040.0,110030.0,0.88714923]
["bitfinex","BTCUSD",1751570656969,0.02766131,110040.0,110030.0,0.88714923]
["bitfinex","BTCUSD",1751570657184,0.01857404,110040.0,110030.0,0.88714923]
["bitfinex","BTCUSD",1751570657396,0.02766123,110040.0,110030.0,0.88714923]
["bitfinex","BTCUSD",1751570658598,0.01857404,110040.0,110030.0,0.88714923]
["bitfinex","BTCUSD",1751570660074,0.01857396,110040.0,110030.0,0.88714923]
["bitfinex","BTCUSD",1751570660214,0.02766115,110040.0,110030.0,0.88714923]
["bitfinex","BTCUSD",1751570662144,0.02766115,110040.0,110030.0,0.53972969]
["bitfinex","BTCUSD",1751570662365,0.02766115,110040.0,110030.0,0.88714923]
["bitfinex","BTCUSD",1751570662572,0.03674842,110040.0,110030.0,0.88714923]
["bitfinex","BTCUSD",1751570663001,0.38416796,110040.0,110030.0,0.53972969]
["bitfinex","BTCUSD",1751570663645,0.03674842,110040.0,110030.0,0.53972969]
["bitfinex","BTCUSD",1751570663851,0.38416796,110040.0,110030.0,0.53972969]
["bitfinex","BTCUSD",1751570665922,0.39325539,110040.0,110030.0,0.53972969]
["bitfinex","BTCUSD",1751570666080,0.38416796,110040.0,110030.0,0.53972969]
["bitfinex","BTCUSD",1751570666485,0.03674842,110040.0,110030.0,0.53972969]
["bitfinex","BTCUSD",1751570667874,0.38416796,110040.0,110030.0,0.53972969]
["bitfinex","BTCUSD",1751570669975,0.39325539,110040.0,110030.0,0.53972969]
["bitfinex","BTCUSD",1751570670151,0.57500748,110040.0,110030.0,0.52155383]
["bitfinex","BTCUSD",1751570670366,0.56592104,110040.0,110030.0,0.51246573]
["bitfinex","BTCUSD",1751570670571,0.57500864,110040.0,110030.0,0.53064184]
["bitfinex","BTCUSD",1751570670785,0.56592145,110040.0,110030.0,0.34696184]
["bitfinex","BTCUSD",1751570670993,0.55683418,110040.0,110030.0,0.34696184]
["bitfinex","BTCUSD",1751570671203,0.55683418,110040.0,110030.0,0.52151383]
["bitfinex","BTCUSD",1751570671422,0.55683418,110040.0,110030.0,0.12884069]
["bitfinex","BTCUSD",1751570671627,0.88607877,110040.0,110030.0,0.20214]
["bitfinex","BTCUSD",1751570672071,0.53865923,110040.0,110030.0,0.20214]
["bitfinex","BTCUSD",1751570674478,0.53865923,110040.0,110030.0,0.3839086]
["bitfinex","BTCUSD",1751570674678,0.53865923,110040.0,110030.0,0.39299703]
["bitfinex","BTCUSD",1751570674895,0.53865923,110040.0,110030.0,0.48443396]
["bitfinex","BTCUSD",1751570675777,0.53865923,110040.0,110030.0,0.30266536]
["bitfinex","BTCUSD",1751570676023,0.53865923,110040.0,110030.0,0.10993693]
["bitfinex","BTCUSD",1751570676242,0.53865923,110040.0,110030.0,0.29357693]
["bitfinex","BTCUSD",1751570678298,0.53865923,110040.0,110030.0,0.47534553]
["bitfinex","BTCUSD",1751570679388,0.53865923,110040.0,110030.0,0.29357693]
["bitfinex","BTCUSD",1751570679604,0.53865923,110040.0,110030.0,0.47534553]
["bitfinex","BTCUSD",1751570680510,0.53865923,110040.0,110030.0,0.48443396]
["bitfinex","BTCUSD",1751570681478,0.53865923,110040.0,110030.0,0.50133396]
["bitfinex","BTCUSD",1751570682123,0.53865923,110040.0,110030.0,0.5104223]
["bitfinex","BTCUSD",1751570682340,0.52957163,110040.0,110030.0,0.5104223]
["bitfinex","BTCUSD",1751570682549,0.52957163,110040.0,110030.0,0.5103823]
["bitfinex","BTCUSD",1751570682912,0.52557163,110040.0,110030.0,0.4934823]
["bitfinex","BTCUSD",1751570683040,0.52557163,110040.0,110030.0,0.29353693]
["bitfinex","BTCUSD",1751570687213,0.52557163,110040.0,110030.0,0.47530553]
["bitfinex","BTCUSD",1751570690192,0.52557163,110040.0,110030.0,0.48439396]
["bitfinex","BTCUSD",1751570693177,0.52557163,110040.0,110030.0,0.50169396]
["bitfinex","BTCUSD",1751570693386,0.52557163,110040.0,110030.0,0.5107823]
["bitfinex","BTCUSD",1751570694434,0.52557163,110040.0,110030.0,0.31809396]
["bitfinex","BTCUSD",1751570694644,0.52557163,110040.0,110030.0,0.20206]
["bitfinex","BTCUSD",1751570695818,0.52557163,110040.0,110030.0,0.21956]
["bitfinex","BTCUSD",1751570697384,0.52557163,110040.0,110030.0,0.036]
["bitfinex","BTCUSD",1751570698002,0.17815209,110040.0,110030.0,0.036]
["bitfinex","BTCUSD",1751570698220,0.52557163,110040.0,110030.0,0.036]
["bitfinex","BTCUSD",1751570698642,0.17815209,110040.0,110030.0,0.036]
["bitfinex","BTCUSD",1751570698849,0.52557163,110040.0,110030.0,0.11270841]
["bitfinex","BTCUSD",1751570699491,0.52557163,110040.0,110030.0,0.09520841]
["bitfinex","BTCUSD",1751570699694,0.17815209,110040.0,110030.0,0.09520841]
["bitfinex","BTCUSD",1751570699896,0.52557163,110040.0,110030.0,0.09520841]
["bitfinex","BTCUSD",1751570700354,0.88152132,110040.0,110030.0,0.0185]
["bitfinex","BTCUSD",1751570700570,0.19085703,110030.0,110020.0,0.22681656]
["bitfinex","BTCUSD",1751570700786,0.53827657,110030.0,110020.0,0.22681656]
["bitfinex","BTCUSD",1751570700988,0.19085703,110030.0,110020.0,0.03594219]
["bitfinex","BTCUSD",1751570701215,0.19085703,110030.0,110020.0,0.26836928]
["bitfinex","BTCUSD",1751570701216,0.53827657,110030.0,110020.0,0.26836928]
["bitfinex","BTCUSD",1751570701664,0.53827657,110030.0,110020.0,0.27745853]
["bitfinex","BTCUSD",1751570701879,0.53827657,110030.0,110020.0,0.2885477]
["bitfinex","BTCUSD",1751570702535,0.19085703,110030.0,110020.0,0.2895477]
["bitfinex","BTCUSD",1751570702741,0.53827657,110030.0,110020.0,0.2895477]
["bitfinex","BTCUSD",1751570703645,0.54736475,110030.0,110020.0,0.2895477]
["bitfinex","BTCUSD",1751570703908,0.54736475,110030.0,110020.0,0.29863679]
["bitfinex","BTCUSD",1751570704544,0.19994521,110030.0,110020.0,0.29863679]
["bitfinex","BTCUSD",1751570704773,0.54736475,110030.0,110020.0,0.29863679]
["bitfinex","BTCUSD",1751570705609,0.19994521,110030.0,110020.0,0.29863679]
["bitfinex","BTCUSD",1751570705819,0.54736475,110030.0,110020.0,0.30772571]
["bitfinex","BTCUSD",1751570706006,0.19994521,110030.0,110020.0,0.30772571]
["bitfinex","BTCUSD",1751570706283,0.54736475,110030.0,110020.0,0.30772571]
["bitfinex","BTCUSD",1751570706503,0.19994521,110030.0,110020.0,0.30772571]
["bitfinex","BTCUSD",1751570706841,0.54736475,110030.0,110020.0,0.30772571]
["bitfinex","BTCUSD",1751570707447,0.19994521,110030.0,110020.0,0.30772571]
["bitfinex","BTCUSD",1751570707656,0.54736475,110030.0,110020.0,0.30772571]
["bitfinex","BTCUSD",1751570708533,0.19994521,110030.0,110020.0,0.30772571]
["bitfinex","BTCUSD",1751570708765,0.54736475,110030.0,110020.0,0.30772571]
["bitfinex","BTCUSD",1751570709384,0.54736475,110030.0,110020.0,0.29863679]
["bitfinex","BTCUSD",1751570709591,0.54736475,110030.0,110020.0,0.30772579]
["bitfinex","BTCUSD",1751570710073,0.19994521,110030.0,110020.0,0.29863679]
["bitfinex","BTCUSD",1751570710278,0.54736475,110030.0,110020.0,0.2895477]
["bitfinex","BTCUSD",1751570711484,0.53827657,110030.0,110020.0,0.28045853]
["bitfinex","BTCUSD",1751570711691,0.53827657,110030.0,110020.0,0.2895477]
["bitfinex","BTCUSD",1751570713082,0.53827657,110030.0,110020.0,0.03894219]
["bitfinex","BTCUSD",1751570713718,0.53827657,110030.0,110020.0,0.22981648]
["bitfinex","BTCUSD",1751570713904,0.53827657,110030.0,110020.0,0.23890557]
["bitfinex","BTCUSD",1751570715374,0.53827657,110030.0,110020.0,0.22981648]
["bitfinex","BTCUSD",1751570719848,0.53827657,110030.0,110020.0,0.23890548]
["bitfinex","BTCUSD",1751570720135,0.53827657,110030.0,110020.0,0.33034241]
["bitfinex","BTCUSD",1751570720334,0.34741954,110030.0,110020.0,0.33034241]
["bitfinex","BTCUSD",1751570720571,0.20905992,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1751570720777,0.53772468,110050.0,110040.0,0.0186]
["bitfinex","BTCUSD",1751570721024,0.53772468,110050.0,110040.0,0.21875209]
["bitfinex","BTCUSD",1751570721216,0.53772468,110050.0,110040.0,0.31018902]
["bitfinex","BTCUSD",1751570721420,0.53772468,110050.0,110040.0,0.32836414]
["bitfinex","BTCUSD",1751570721838,0.53972468,110050.0,110040.0,0.32836414]
["bitfinex","BTCUSD",1751570722271,0.53772468,110050.0,110040.0,0.32836414]
["bitfinex","BTCUSD",1751570722500,0.53972468,110050.0,110040.0,0.32836414]
["bitfinex","BTCUSD",1751570722708,0.57607035,110050.0,110040.0,0.3465386]
["bitfinex","BTCUSD",1751570722915,0.55789771,110050.0,110040.0,0.12843693]
["bitfinex","BTCUSD",1751570723137,0.55789771,110050.0,110040.0,0.31018902]
["bitfinex","BTCUSD",1751570723343,0.55789771,110050.0,110040.0,0.12843693]
["bitfinex","BTCUSD",1751570723557,0.55889771,110050.0,110040.0,0.037]
["bitfinex","BTCUSD",1751570725658,0.55889771,110050.0,110040.0,0.22783969]
["bitfinex","BTCUSD",1751570728626,0.5498111,110050.0,110040.0,0.22783969]
["bitfinex","BTCUSD",1751570729849,0.54072433,110050.0,110040.0,0.22783969]
["bitfinex","BTCUSD",1751570730234,0.54072433,110050.0,110040.0,0.037]
["bitfinex","BTCUSD",1751570730550,0.54072433,110050.0,110040.0,0.059052]
["bitfinex","BTCUSD",1751570731413,0.54072433,110050.0,110040.0,0.24989169]
["bitfinex","BTCUSD",1751570731690,0.54072433,110050.0,110040.0,0.059052]
["bitfinex","BTCUSD",1751570736897,0.54071931,110050.0,110040.0,0.059052]
["bitfinex","BTCUSD",1751570738161,0.54980592,110050.0,110040.0,0.24989152]
["bitfinex","BTCUSD",1751570738376,0.54128868,110050.0,110040.0,0.24989152]
["bitfinex","BTCUSD",1751570738729,0.19386914,110050.0,110040.0,0.24989152]
["bitfinex","BTCUSD",1751570738940,0.54128868,110050.0,110040.0,0.24080409]
["bitfinex","BTCUSD",1751570739094,0.54071894,110050.0,110040.0,0.24080409]
["bitfinex","BTCUSD",1751570739561,0.1932994,110050.0,110040.0,0.24989169]
["bitfinex","BTCUSD",1751570739830,0.54071894,110050.0,110040.0,0.24989169]
["bitfinex","BTCUSD",1751570740063,0.1932994,110050.0,110040.0,0.24989169]
["bitfinex","BTCUSD",1751570740312,0.54071894,110050.0,110040.0,0.24989169]
["bitfinex","BTCUSD",1751570740544,0.1932994,110050.0,110040.0,0.24989169]
["bitfinex","BTCUSD",1751570740762,0.54071894,110050.0,110040.0,0.24989169]
["bitfinex","BTCUSD",1751570740984,0.54071894,110050.0,110040.0,0.25916912]
["bitfinex","BTCUSD",1751570741640,0.1932994,110050.0,110040.0,0.25916912]
["bitfinex","BTCUSD",1751570741852,0.54071894,110050.0,110040.0,0.26825655]
["bitfinex","BTCUSD",1751570742305,0.54071894,110050.0,110040.0,0.25916912]
["bitfinex","BTCUSD",1751570743018,0.5407197,110050.0,110040.0,0.25916912]
["bitfinex","BTCUSD",1751570743882,0.5407197,110050.0,110040.0,0.26825664]
["bitfinex","BTCUSD",1751570750487,0.19330016,110050.0,110040.0,0.26825664]
["bitfinex","BTCUSD",1751570750723,0.5407197,110050.0,110040.0,0.26825664]
["bitfinex","BTCUSD",1751570752223,0.54072781,110050.0,110040.0,0.26825664]
["bitfinex","BTCUSD",1751570753123,0.54072781,110050.0,110040.0,0.25916912]
["bitfinex","BTCUSD",1751570754401,0.54072781,110050.0,110040.0,0.26825664]
["bitfinex","BTCUSD",1751570758726,0.54072781,110050.0,110040.0,0.25916912]
["bitfinex","BTCUSD",1751570759965,0.54072864,110050.0,110040.0,0.25916912]
["bitfinex","BTCUSD",1751570760551,0.54072864,110050.0,110040.0,0.25008152]
["bitfinex","BTCUSD",1751570760924,0.54072865,110050.0,110040.0,0.25008152]
["bitfinex","BTCUSD",1751570762572,0.54072865,110050.0,110040.0,0.25916912]
["bitfinex","BTCUSD",1751570764063,0.54072865,110050.0,110040.0,0.26825664]
["bitfinex","BTCUSD",1751570766151,0.53220207,110050.0,110040.0,0.26825664]
["bitfinex","BTCUSD",1751570766355,0.54073016,110050.0,110040.0,0.26825664]
["bitfinex","BTCUSD",1751570767463,0.54981677,110050.0,110040.0,0.27734407]
["bitfinex","BTCUSD",1751570767889,0.54981677,110050.0,110040.0,0.28643142]
["bitfinex","BTCUSD",1751570769225,0.54128868,110050.0,110040.0,0.27734407]
["bitfinex","BTCUSD",1751570769441,0.20239928,110050.0,110040.0,0.27734407]
["bitfinex","BTCUSD",1751570769685,0.54981882,110050.0,110040.0,0.27734407]
["bitfinex","BTCUSD",1751570770338,0.54981882,110050.0,110040.0,0.28643142]
["bitfinex","BTCUSD",1751570770768,0.54981882,110050.0,110040.0,0.27734407]
["bitfinex","BTCUSD",1751570771659,0.64981882,110050.0,110040.0,0.27734407]
["bitfinex","BTCUSD",1751570771839,0.67162808,110050.0,110040.0,0.27734407]
["bitfinex","BTCUSD",1751570772296,0.67162808,110050.0,110040.0,0.28643142]
["bitfinex","BTCUSD",1751570772528,0.67162808,110050.0,110040.0,0.27734407]
["bitfinex","BTCUSD",1751570772682,0.67162808,110050.0,110040.0,0.28643142]
["bitfinex","BTCUSD",1751570773653,0.67162808,110050.0,110040.0,0.27734407]
["bitfinex","BTCUSD",1751570773985,0.67162808,110050.0,110040.0,0.28643142]
["bitfinex","BTCUSD",1751570775204,0.67162808,110050.0,110040.0,0.27734407]
["bitfinex","BTCUSD",1751570775595,0.67162809,110050.0,110040.0,0.27734407]
["bitfinex","BTCUSD",1751570775801,0.67162809,110050.0,110040.0,0.25529207]
["bitfinex","BTCUSD",1751570777110,0.67162809,110050.0,110040.0,0.26437942]
["bitfinex","BTCUSD",1751570779006,0.67162809,110050.0,110040.0,0.25529207]
["bitfinex","BTCUSD",1751570779730,0.67162809,110050.0,110040.0,0.26437942]
["bitfinex","BTCUSD",1751570780581,0.67162809,110050.0,110040.0,0.25529207]
["bitfinex","BTCUSD",1751570780783,0.67162809,110050.0,110040.0,0.346729]
["bitfinex","BTCUSD",1751570783310,0.67162809,110050.0,110040.0,0.35581635]
["bitfinex","BTCUSD",1751570784013,0.67162809,110050.0,110040.0,0.346729]
["bitfinex","BTCUSD",1751570784216,0.67162809,110050.0,110040.0,0.33764157]
["bitfinex","BTCUSD",1751570784426,0.64981883,110050.0,110040.0,0.346729]
["bitfinex","BTCUSD",1751570785376,0.64981883,110050.0,110040.0,0.35581635]
["bitfinex","BTCUSD",1751570785517,0.64981883,110050.0,110040.0,0.346729]
["bitfinex","BTCUSD",1751570785725,0.64981883,110050.0,110040.0,0.35581635]
["bitfinex","BTCUSD",1751570786134,0.64981883,110050.0,110040.0,0.346729]
["bitfinex","BTCUSD",1751570786835,0.64981883,110050.0,110040.0,0.35581635]
["bitfinex","BTCUSD",1751570787045,0.64981883,110050.0,110040.0,0.346729]
["bitfinex","BTCUSD",1751570787250,0.64981883,110050.0,110040.0,0.35581635]
["bitfinex","BTCUSD",1751570788505,0.64981883,110050.0,110040.0,0.346729]
["bitfinex","BTCUSD",1751570788758,0.64981883,110050.0,110040.0,0.35581635]
["bitfinex","BTCUSD",1751570789377,0.64981883,110050.0,110040.0,0.36490362]
["bitfinex","BTCUSD",1751570789800,0.47716962,110050.0,110040.0,0.35581569]
["bitfinex","BTCUSD",1751570790008,0.48625639,110050.0,110040.0,0.35581569]
["bitfinex","BTCUSD",1751570790245,0.6589056,110050.0,110040.0,0.13771436]
["bitfinex","BTCUSD",1751570790454,0.6589056,110050.0,110040.0,0.32855388]
["bitfinex","BTCUSD",1751570790657,0.33332299,110050.0,110040.0,0.32855388]
["bitfinex","BTCUSD",1751570790838,0.6589056,110050.0,110040.0,0.32855388]
["bitfinex","BTCUSD",1751570791040,0.68074258,110050.0,110040.0,0.32855388]
["bitfinex","BTCUSD",1751570791239,0.68074258,110050.0,110040.0,0.33764123]
["bitfinex","BTCUSD",1751570791482,0.68074258,110050.0,110040.0,0.3467285]
["bitfinex","BTCUSD",1751570791881,0.65890565,110050.0,110040.0,0.3467285]
["bitfinex","BTCUSD",1751570792086,0.68074226,110050.0,110040.0,0.3467285]
["bitfinex","BTCUSD",1751570794762,0.68074226,110050.0,110040.0,0.33764123]
["bitfinex","BTCUSD",1751570795425,0.33332272,110050.0,110040.0,0.3467285]
["bitfinex","BTCUSD",1751570795627,0.65890565,110050.0,110040.0,0.3467285]
["bitfinex","BTCUSD",1751570795868,0.68074226,110050.0,110040.0,0.3467285]
["bitfinex","BTCUSD",1751570796115,0.68074226,110050.0,110040.0,0.33764123]
["bitfinex","BTCUSD",1751570797250,0.68074226,110050.0,110040.0,0.3467285]
["bitfinex","BTCUSD",1751570797799,0.68074226,110050.0,110040.0,0.33764123]
["bitfinex","BTCUSD",1751570798001,0.68074226,110050.0,110040.0,0.3467285]
["bitfinex","BTCUSD",1751570799335,0.68074226,110050.0,110040.0,0.35581569]
["bitfinex","BTCUSD",1751570799554,0.68074226,110050.0,110040.0,0.3467285]
["bitfinex","BTCUSD",1751570801022,0.68074226,110050.0,110040.0,0.33745107]
["bitfinex","BTCUSD",1751570802818,0.68074226,110050.0,110040.0,0.34653826]
["bitfinex","BTCUSD",1751570803028,0.68074226,110050.0,110040.0,0.33745107]
["bitfinex","BTCUSD",1751570803448,0.68074144,110050.0,110040.0,0.33745107]
["bitfinex","BTCUSD",1751570804724,0.68074144,110050.0,110040.0,0.34639845]
["bitfinex","BTCUSD",1751570805949,0.68074144,110050.0,110040.0,0.3373111]
["bitfinex","BTCUSD",1751570806319,0.68074144,110050.0,110040.0,0.33731118]
["bitfinex","BTCUSD",1751570806724,0.68074144,110050.0,110040.0,0.32822383]
["bitfinex","BTCUSD",1751570806937,0.3333219,110050.0,110040.0,0.32822383]
["bitfinex","BTCUSD",1751570807151,0.31148529,110050.0,110040.0,0.3373111]
["bitfinex","BTCUSD",1751570807350,0.65890442,110050.0,110040.0,0.3373111]
["bitfinex","BTCUSD",1751570807574,0.65890442,110050.0,110040.0,0.33731118]
["bitfinex","BTCUSD",1751570807952,0.65890442,110050.0,110040.0,0.34639845]
["bitfinex","BTCUSD",1751570808392,0.65890442,110050.0,110040.0,0.33731118]
["bitfinex","BTCUSD",1751570808606,0.31148488,110050.0,110040.0,0.34639845]
["bitfinex","BTCUSD",1751570808834,0.65890442,110050.0,110040.0,0.34639845]
["bitfinex","BTCUSD",1751570809485,0.65890442,110050.0,110040.0,0.33731118]
["bitfinex","BTCUSD",1751570809710,0.31148488,110050.0,110040.0,0.34639845]
["bitfinex","BTCUSD",1751570809921,0.65890442,110050.0,110040.0,0.34639845]
["bitfinex","BTCUSD",1751570810692,0.31148488,110050.0,110040.0,0.34639845]
["bitfinex","BTCUSD",1751570810895,0.65890442,110050.0,110040.0,0.34639845]
["bitfinex","BTCUSD",1751570811714,0.32057165,110050.0,110040.0,0.35548564]
["bitfinex","BTCUSD",1751570811918,0.66799119,110050.0,110040.0,0.35548564]
["bitfinex","BTCUSD",1751570812330,0.66799119,110050.0,110040.0,0.34639845]
["bitfinex","BTCUSD",1751570812745,0.13883608,110050.0,110040.0,0.35548564]
["bitfinex","BTCUSD",1751570812948,0.65890442,110050.0,110040.0,0.34639845]
["bitfinex","BTCUSD",1751570813156,0.65890442,110050.0,110040.0,0.33731118]
["bitfinex","BTCUSD",1751570813371,0.65890442,110050.0,110040.0,0.34639845]
["bitfinex","BTCUSD",1751570813572,0.31148488,110050.0,110040.0,0.34639845]
["bitfinex","BTCUSD",1751570813771,0.32057165,110050.0,110040.0,0.35548564]
["bitfinex","BTCUSD",1751570814015,0.66799119,110050.0,110040.0,0.35548564]
["bitfinex","BTCUSD",1751570814242,0.66799119,110050.0,110040.0,0.34639845]
["bitfinex","BTCUSD",1751570814453,0.66799119,110050.0,110040.0,0.35548564]
["bitfinex","BTCUSD",1751570814711,0.32057165,110050.0,110040.0,0.35548564]
["bitfinex","BTCUSD",1751570814907,0.48625562,110050.0,110040.0,0.35548564]
["bitfinex","BTCUSD",1751570815068,0.47716885,110050.0,110040.0,0.36457274]
["bitfinex","BTCUSD",1751570815474,0.47716858,110050.0,110040.0,0.36457274]
["bitfinex","BTCUSD",1751570815681,0.12974904,110050.0,110040.0,0.36457274]
["bitfinex","BTCUSD",1751570815881,0.47716858,110050.0,110040.0,0.36457233]
["bitfinex","BTCUSD",1751570816085,0.47716858,110050.0,110040.0,0.35548531]
["bitfinex","BTCUSD",1751570816659,0.13883573,110050.0,110040.0,0.35548531]
["bitfinex","BTCUSD",1751570816866,0.48625527,110050.0,110040.0,0.36457233]
["bitfinex","BTCUSD",1751570817279,0.48625527,110050.0,110040.0,0.35548531]
["bitfinex","BTCUSD",1751570817477,0.47716858,110050.0,110040.0,0.35548531]
["bitfinex","BTCUSD",1751570817724,0.12974904,110050.0,110040.0,0.36457233]
["bitfinex","BTCUSD",1751570817902,0.47716858,110050.0,110040.0,0.34639821]
["bitfinex","BTCUSD",1751570818106,0.47716858,110050.0,110040.0,0.35548531]
["bitfinex","BTCUSD",1751570818255,0.47716858,110050.0,110040.0,0.35548523]
["bitfinex","BTCUSD",1751570818819,0.48625527,110050.0,110040.0,0.35548531]
["bitfinex","BTCUSD",1751570819661,0.13883573,110050.0,110040.0,0.35548531]
["bitfinex","BTCUSD",1751570819949,0.48625527,110050.0,110040.0,0.35548531]
["bitfinex","BTCUSD",1751570820145,0.66799084,110050.0,110040.0,0.34639821]
["bitfinex","BTCUSD",1751570820390,0.6898256,110050.0,110040.0,0.34639879]
["bitfinex","BTCUSD",1751570820806,0.50809003,110050.0,110040.0,0.36457308]
["bitfinex","BTCUSD",1751570821014,0.4862552,110050.0,110040.0,0.36457308]
["bitfinex","BTCUSD",1751570821198,0.49534197,110050.0,110040.0,0.36457308]
["bitfinex","BTCUSD",1751570821627,0.14792243,110050.0,110040.0,0.36457308]
["bitfinex","BTCUSD",1751570821822,0.49534197,110050.0,110040.0,0.36457308]
["bitfinex","BTCUSD",1751570822156,0.67707754,110050.0,110040.0,0.36457308]
["bitfinex","BTCUSD",1751570822788,0.67707754,110050.0,110040.0,0.35548598]
["bitfinex","BTCUSD",1751570824079,0.329658,110050.0,110040.0,0.35548598]
["bitfinex","BTCUSD",1751570824292,0.67707754,110050.0,110040.0,0.35548598]
["bitfinex","BTCUSD",1751570824710,0.329658,110050.0,110040.0,0.35548598]
["bitfinex","BTCUSD",1751570824922,0.67707754,110050.0,110040.0,0.35548598]
["bitfinex","BTCUSD",1751570825663,0.329658,110050.0,110040.0,0.35548598]
["bitfinex","BTCUSD",1751570825874,0.67707754,110050.0,110040.0,0.35548598]
["bitfinex","BTCUSD",1751570826311,0.329658,110050.0,110040.0,0.35548598]
["bitfinex","BTCUSD",1751570826545,0.67707754,110050.0,110040.0,0.35548598]
["bitfinex","BTCUSD",1751570827137,0.67707758,110050.0,110040.0,0.36457308]
["bitfinex","BTCUSD",1751570827430,0.10304696,110050.0,110040.0,1.16538936]
["bitfinex","BTCUSD",1751570827639,0.10304696,110050.0,110040.0,1.8528089]
["bitfinex","BTCUSD",1751570827881,0.10304696,110050.0,110040.0,0.8647674]
["bitfinex","BTCUSD",1751570828106,0.10304696,110050.0,110040.0,1.55960648]
["bitfinex","BTCUSD",1751570828323,0.10304696,110050.0,110040.0,1.50538936]
["bitfinex","BTCUSD",1751570828537,0.10104696,110050.0,110040.0,1.55960648]
["bitfinex","BTCUSD",1751570828752,0.10104696,110050.0,110040.0,1.56360648]
["bitfinex","BTCUSD",1751570828976,0.10004696,110050.0,110040.0,1.50938936]
["bitfinex","BTCUSD",1751570829207,0.10004696,110050.0,110040.0,1.56360648]
["bitfinex","BTCUSD",1751570829421,0.10004696,110050.0,110040.0,1.50938936]
["bitfinex","BTCUSD",1751570830905,0.10004696,110050.0,110040.0,1.51438936]
["bitfinex","BTCUSD",1751570831314,0.10004696,110050.0,110040.0,1.74210936]
["bitfinex","BTCUSD",1751570833121,0.10004696,110050.0,110040.0,1.04727028]
["bitfinex","BTCUSD",1751570833340,0.10004696,110050.0,110040.0,1.74210936]
["bitfinex","BTCUSD",1751570833572,0.10004696,110050.0,110040.0,0.81955028]
["bitfinex","BTCUSD",1751570833791,0.47472558,110050.0,110040.0,0.63003514]
["bitfinex","BTCUSD",1751570834018,0.65646115,110050.0,110040.0,0.46137599]
["bitfinex","BTCUSD",1751570834193,0.4747255,110050.0,110040.0,0.63003514]
["bitfinex","BTCUSD",1751570834404,0.12730596,110050.0,110040.0,0.62603514]
["bitfinex","BTCUSD",1751570834643,0.12730596,110050.0,110040.0,0.98299553]
["bitfinex","BTCUSD",1751570834821,0.31812814,110050.0,110040.0,0.98499553]
["bitfinex","BTCUSD",1751570835034,0.32721491,110050.0,110040.0,0.98699553]
["bitfinex","BTCUSD",1751570835208,0.32721491,110050.0,110040.0,0.97590851]
["bitfinex","BTCUSD",1751570835421,0.3181288,110050.0,110040.0,0.9849957]
["bitfinex","BTCUSD",1751570835622,0.3181288,110050.0,110040.0,0.9869957]
["bitfinex","BTCUSD",1751570836029,0.30904244,110050.0,110040.0,0.44728897]
["bitfinex","BTCUSD",1751570837424,0.30904244,110050.0,110040.0,0.45637616]
["bitfinex","BTCUSD",1751570837634,0.30904244,110050.0,110040.0,0.46546326]
["bitfinex","BTCUSD",1751570838080,0.1182201,110050.0,110040.0,0.47455028]
["bitfinex","BTCUSD",1751570838292,0.12730679,110050.0,110040.0,0.47455028]
["bitfinex","BTCUSD",1751570838960,0.12730679,110050.0,110040.0,0.82196982]
["bitfinex","BTCUSD",1751570842744,0.10913324,110050.0,110040.0,0.82196982]
["bitfinex","BTCUSD",1751570843007,0.10004696,110050.0,110040.0,1.50938936]
["bitfinex","BTCUSD",1751570843228,0.10004696,110050.0,110040.0,1.80268936]
["bitfinex","BTCUSD",1751570843858,0.10004696,110050.0,110040.0,1.80068936]
["bitfinex","BTCUSD",1751570844073,0.10004696,110050.0,110040.0,1.80568936]
["bitfinex","BTCUSD",1751570844553,0.10004696,110050.0,110040.0,1.80368936]
["bitfinex","BTCUSD",1751570844763,0.10004696,110050.0,110040.0,1.80768936]
["bitfinex","BTCUSD",1751570845865,0.10004696,110050.0,110040.0,1.99088936]
["bitfinex","BTCUSD",1751570849831,0.10004696,110050.0,110040.0,2.3383089]
["bitfinex","BTCUSD",1751570850045,0.10004696,110050.0,110040.0,2.39252602]
["bitfinex","BTCUSD",1751570852141,0.10004696,110050.0,110040.0,2.3383089]
["bitfinex","BTCUSD",1751570852755,0.10004696,110050.0,110040.0,2.39242488]
["bitfinex","BTCUSD",1751570858719,0.10004696,110050.0,110040.0,2.41973188]
["bitfinex","BTCUSD",1751570862775,0.05457175,110050.0,110040.0,2.41973188]
["bitfinex","BTCUSD",1751570863729,0.05457175,110050.0,110040.0,2.41972324]
["bitfinex","BTCUSD",1751570868263,0.01856175,110050.0,110040.0,2.3656159]
["bitfinex","BTCUSD",1751570868459,0.01856175,110050.0,110040.0,2.41974092]
["bitfinex","BTCUSD",1751570868709,0.00764175,110050.0,110040.0,2.41974092]
["bitfinex","BTCUSD",1751570868916,0.00226175,110050.0,110040.0,2.41974092]
["bitfinex","BTCUSD",1751570869962,1e-08,110050.0,110040.0,2.41974092]
["bitfinex","BTCUSD",1751570870176,0.00608418,110070.0,110060.0,0.59981677]
["bitfinex","BTCUSD",1751570870425,0.00613114,110070.0,110060.0,1.98692525]
["bitfinex","BTCUSD",1751570870641,0.01521552,110070.0,110060.0,1.0815808]
["bitfinex","BTCUSD",1751570870900,0.06548494,110070.0,110060.0,0.56350532]
["bitfinex","BTCUSD",1751570871162,0.25627319,110070.0,110060.0,0.54533424]
["bitfinex","BTCUSD",1751570871576,0.24718856,110070.0,110060.0,0.55987526]
["bitfinex","BTCUSD",1751570871785,0.24718856,110070.0,110060.0,0.57904691]
["bitfinex","BTCUSD",1751570872199,0.24718856,110070.0,110060.0,0.57804691]
["bitfinex","BTCUSD",1751570872383,0.24718856,110070.0,110060.0,0.39592691]
["bitfinex","BTCUSD",1751570872596,0.24718856,110070.0,110060.0,0.57904691]
["bitfinex","BTCUSD",1751570874489,0.24718856,110070.0,110060.0,0.58813261]
["bitfinex","BTCUSD",1751570874707,0.24718856,110070.0,110060.0,0.59721823]
["bitfinex","BTCUSD",1751570874972,0.24718856,110070.0,110060.0,0.62508923]
["bitfinex","BTCUSD",1751570875167,0.24718856,110070.0,110060.0,0.61600361]
["bitfinex","BTCUSD",1751570876332,0.24718856,110070.0,110060.0,0.62508915]
["bitfinex","BTCUSD",1751570877976,0.24718856,110070.0,110060.0,0.44196915]
["bitfinex","BTCUSD",1751570878182,0.24718856,110070.0,110060.0,0.62508915]
["bitfinex","BTCUSD",1751570880415,0.24718856,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1751570880416,0.5993362,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1751570880667,0.9781726,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1751570880898,0.99998123,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1751570881132,0.19990854,110050.0,110040.0,0.09143693]
["bitfinex","BTCUSD",1751570881356,0.22303952,110040.0,110030.0,0.2563097]
["bitfinex","BTCUSD",1751570881539,0.22303952,110040.0,110030.0,0.55314451]
["bitfinex","BTCUSD",1751570881790,0.22303952,110040.0,110030.0,0.35683506]
["bitfinex","BTCUSD",1751570882432,0.22303952,110040.0,110030.0,0.37137591]
["bitfinex","BTCUSD",1751570883076,0.22303952,110040.0,110030.0,0.40760056]
["bitfinex","BTCUSD",1751570883287,0.22303952,110040.0,110030.0,0.68080609]
["bitfinex","BTCUSD",1751570884164,0.22303952,110040.0,110030.0,0.68989443]
["bitfinex","BTCUSD",1751570884589,0.23212687,110040.0,110030.0,0.68989443]
["bitfinex","BTCUSD",1751570884847,0.05037478,110040.0,110030.0,0.70807038]
["bitfinex","BTCUSD",1751570885058,0.05037478,110040.0,110030.0,0.6810562]
["bitfinex","BTCUSD",1751570885491,0.03667478,110040.0,110030.0,0.6810562]
["bitfinex","BTCUSD",1751570885699,0.0275871,110040.0,110030.0,0.6810562]
["bitfinex","BTCUSD",1751570885882,0.01817396,110040.0,110030.0,0.6810562]
["bitfinex","BTCUSD",1751570886140,0.01817396,110040.0,110030.0,0.6981562]
["bitfinex","BTCUSD",1751570886697,0.23070854,110050.0,110040.0,0.21446773]
["bitfinex","BTCUSD",1751570886899,0.21700854,110050.0,110040.0,0.30590466]
["bitfinex","BTCUSD",1751570887165,0.21740854,110050.0,110040.0,0.30590466]
["bitfinex","BTCUSD",1751570887502,0.23110854,110050.0,110040.0,0.30590466]
["bitfinex","BTCUSD",1751570887939,0.24019465,110050.0,110040.0,0.30590466]
["bitfinex","BTCUSD",1751570888544,0.23310854,110050.0,110040.0,0.29681739]
["bitfinex","BTCUSD",1751570888799,0.22402218,110050.0,110040.0,0.29681739]
["bitfinex","BTCUSD",1751570888987,0.22502218,110050.0,110040.0,0.30590482]
["bitfinex","BTCUSD",1751570889707,0.59533957,110050.0,110040.0,0.30590482]
["bitfinex","BTCUSD",1751570889953,0.59533957,110050.0,110040.0,0.31499217]
["bitfinex","BTCUSD",1751570890771,0.21593557,110050.0,110040.0,0.29681739]
["bitfinex","BTCUSD",1751570890977,0.21593557,110050.0,110040.0,0.30590482]
["bitfinex","BTCUSD",1751570891194,0.58625296,110050.0,110040.0,0.30590482]
["bitfinex","BTCUSD",1751570891737,0.58625296,110050.0,110040.0,0.31499217]
["bitfinex","BTCUSD",1751570893593,0.21593557,110050.0,110040.0,0.31499217]
["bitfinex","BTCUSD",1751570893818,0.58625296,110050.0,110040.0,0.31499217]
["bitfinex","BTCUSD",1751570894682,0.21593557,110050.0,110040.0,0.30590482]
["bitfinex","BTCUSD",1751570894864,0.58625296,110050.0,110040.0,0.30590482]
["bitfinex","BTCUSD",1751570895281,0.57255296,110050.0,110040.0,0.30590482]
["bitfinex","BTCUSD",1751570895489,0.57255296,110050.0,110040.0,0.31499217]
["bitfinex","BTCUSD",1751570895697,0.20223557,110050.0,110040.0,0.31499217]
["bitfinex","BTCUSD",1751570895913,0.57255296,110050.0,110040.0,0.32407944]
["bitfinex","BTCUSD",1751570896126,0.57255296,110050.0,110040.0,0.33316663]
["bitfinex","BTCUSD",1751570896668,0.57255296,110050.0,110040.0,0.30590482]
["bitfinex","BTCUSD",1751570896880,0.20223557,110050.0,110040.0,0.31499217]
["bitfinex","BTCUSD",1751570897826,0.18513557,110050.0,110040.0,0.32407944]
["bitfinex","BTCUSD",1751570901549,0.19422218,110050.0,110040.0,0.33316663]
["bitfinex","BTCUSD",1751570901964,0.19422218,110050.0,110040.0,0.32407944]
["bitfinex","BTCUSD",1751570902172,0.19422218,110050.0,110040.0,0.34167944]
["bitfinex","BTCUSD",1751570902599,0.19422218,110050.0,110040.0,0.32407944]
["bitfinex","BTCUSD",1751570903185,0.19422218,110050.0,110040.0,0.35056663]
["bitfinex","BTCUSD",1751570903822,0.0034,110050.0,110040.0,0.82982045]
["bitfinex","BTCUSD",1751570904580,0.0024,110050.0,110040.0,0.83002045]
["bitfinex","BTCUSD",1751570905488,0.00948611,110050.0,110040.0,0.83102045]
["bitfinex","BTCUSD",1751570906229,0.0004,110050.0,110040.0,0.83102045]
["bitfinex","BTCUSD",1751570906453,0.0004,110050.0,110040.0,0.83302045]
["bitfinex","BTCUSD",1751570907550,0.00948603,110050.0,110040.0,0.83302045]
["bitfinex","BTCUSD",1751570907772,0.0004,110050.0,110040.0,0.83302045]
["bitfinex","BTCUSD",1751570910457,0.00948611,110050.0,110040.0,0.64586306]
["bitfinex","BTCUSD",1751570910668,0.01857239,110050.0,110040.0,0.64586306]
["bitfinex","BTCUSD",1751570910885,0.03674536,110050.0,110040.0,0.62836306]
["bitfinex","BTCUSD",1751570911737,0.03674536,110050.0,110040.0,0.62736306]
["bitfinex","BTCUSD",1751570911947,0.03674536,110050.0,110040.0,0.62536306]
["bitfinex","BTCUSD",1751570913950,0.02765875,110050.0,110040.0,0.62536306]
["bitfinex","BTCUSD",1751570914175,0.03674536,110050.0,110040.0,0.62536306]
["bitfinex","BTCUSD",1751570914387,0.02765875,110050.0,110040.0,0.62536306]
["bitfinex","BTCUSD",1751570914601,0.01857231,110050.0,110040.0,0.62536306]
["bitfinex","BTCUSD",1751570914838,0.00948611,110050.0,110040.0,0.64286306]
["bitfinex","BTCUSD",1751570915062,0.02765875,110050.0,110040.0,0.55142613]
["bitfinex","BTCUSD",1751570915345,0.01857231,110050.0,110040.0,0.55142613]
["bitfinex","BTCUSD",1751570915558,0.03674536,110050.0,110040.0,0.55142613]
["bitfinex","BTCUSD",1751570915774,0.02765875,110050.0,110040.0,0.55142613]
["bitfinex","BTCUSD",1751570915988,0.02765875,110050.0,110040.0,0.64286306]
["bitfinex","BTCUSD",1751570916200,0.22756762,110050.0,110040.0,0.62536306]
["bitfinex","BTCUSD",1751570916428,0.22756828,110050.0,110040.0,0.3967668]
["bitfinex","BTCUSD",1751570916641,0.60312642,110050.0,110040.0,0.20002085]
["bitfinex","BTCUSD",1751570916880,0.60312642,110050.0,110040.0,0.20910845]
["bitfinex","BTCUSD",1751570917049,0.58495296,110050.0,110040.0,0.20002085]
["bitfinex","BTCUSD",1751570917944,0.57035296,110050.0,110040.0,0.20002085]
["bitfinex","BTCUSD",1751570918158,0.57035296,110050.0,110040.0,0.2519721]
["bitfinex","BTCUSD",1751570920462,0.20003557,110050.0,110040.0,0.2519721]
["bitfinex","BTCUSD",1751570922823,0.20003557,110050.0,110040.0,0.0666921]
["bitfinex","BTCUSD",1751570923729,0.18213557,110050.0,110040.0,0.0666921]
["bitfinex","BTCUSD",1751570927020,0.18213557,110050.0,110040.0,0.24844419]
["bitfinex","BTCUSD",1751570927232,0.18213557,110050.0,110040.0,0.25753179]
["bitfinex","BTCUSD",1751570928003,0.18213557,110050.0,110040.0,0.27533179]
["bitfinex","BTCUSD",1751570928722,0.18213557,110050.0,110040.0,0.28441931]
["bitfinex","BTCUSD",1751570929180,0.18213557,110050.0,110040.0,0.29350674]
["bitfinex","BTCUSD",1751570929390,0.19122218,110050.0,110040.0,0.31168136]
["bitfinex","BTCUSD",1751570929566,0.19122218,110050.0,110040.0,0.68199875]
["bitfinex","BTCUSD",1751570929803,0.19122218,110050.0,110040.0,0.70039875]
["bitfinex","BTCUSD",1751570930883,0.19122218,110050.0,110040.0,0.70039834]
["bitfinex","BTCUSD",1751570931510,0.19122218,110050.0,110040.0,0.33008095]
["bitfinex","BTCUSD",1751570931915,0.19122218,110050.0,110040.0,0.70039834]
["bitfinex","BTCUSD",1751570932683,0.01857297,110050.0,110040.0,0.70039784]
["bitfinex","BTCUSD",1751570933371,0.20939523,110050.0,110040.0,0.70039784]
["bitfinex","BTCUSD",1751570933823,0.01857297,110050.0,110040.0,0.70039784]
["bitfinex","BTCUSD",1751570934008,0.02765966,110050.0,110040.0,0.70039784]
["bitfinex","BTCUSD",1751570934479,0.01857297,110050.0,110040.0,0.70039784]
["bitfinex","BTCUSD",1751570934686,0.02765966,110050.0,110040.0,0.70039784]
["bitfinex","BTCUSD",1751570934875,0.02765908,110050.0,110040.0,0.70039784]
["bitfinex","BTCUSD",1751570935349,0.027659,110050.0,110040.0,0.70039784]
["bitfinex","BTCUSD",1751570935830,0.027659,110050.0,110040.0,0.79183477]
["bitfinex","BTCUSD",1751570936473,0.03674561,110050.0,110040.0,0.79183477]
["bitfinex","BTCUSD",1751570936704,0.0004,110050.0,110040.0,0.79183477]
["bitfinex","BTCUSD",1751570936911,0.00948603,110050.0,110040.0,0.79183477]
["bitfinex","BTCUSD",1751570937153,0.01857223,110050.0,110040.0,0.79183477]
["bitfinex","BTCUSD",1751570937991,0.00948603,110050.0,110040.0,0.79183477]
["bitfinex","BTCUSD",1751570938196,0.01857214,110050.0,110040.0,0.79183477]
["bitfinex","BTCUSD",1751570938405,0.02765842,110050.0,110040.0,0.79183477]
["bitfinex","BTCUSD",1751570940010,0.02765834,110050.0,110040.0,0.79183477]
["bitfinex","BTCUSD",1751570940271,0.22756746,110050.0,110040.0,0.78274775]
["bitfinex","BTCUSD",1751570940467,0.03674512,110050.0,110040.0,0.95850032]
["bitfinex","BTCUSD",1751570940700,0.20939507,110050.0,110040.0,0.38516864]
["bitfinex","BTCUSD",1751570940909,0.20939507,110050.0,110040.0,0.56069599]
["bitfinex","BTCUSD",1751570941111,0.20030879,110050.0,110040.0,0.56069591]
["bitfinex","BTCUSD",1751570941738,0.20030879,110050.0,110040.0,0.5877831]
["bitfinex","BTCUSD",1751570942952,0.20030879,110050.0,110040.0,0.5968702]
["bitfinex","BTCUSD",1751570947594,0.20030879,110050.0,110040.0,0.60595722]
["bitfinex","BTCUSD",1751570947972,0.01857322,110050.0,110040.0,0.60595722]
["bitfinex","BTCUSD",1751570948231,0.20939556,110050.0,110040.0,0.5968702]
["bitfinex","BTCUSD",1751570951021,0.20939556,110050.0,110040.0,0.60595722]
["bitfinex","BTCUSD",1751570951235,0.01857281,110050.0,110040.0,0.60595722]
["bitfinex","BTCUSD",1751570951486,0.00948603,110050.0,110040.0,0.97627461]
["bitfinex","BTCUSD",1751570951700,0.03674494,110050.0,110040.0,0.97627461]
["bitfinex","BTCUSD",1751570952406,0.04583155,110050.0,110040.0,0.97627461]
["bitfinex","BTCUSD",1751570952895,0.04583147,110050.0,110040.0,0.97627461]
["bitfinex","BTCUSD",1751570953144,0.0004,110050.0,110040.0,0.79143461]
["bitfinex","BTCUSD",1751570953486,0.0004,110050.0,110040.0,1.346552]
["bitfinex","BTCUSD",1751570954196,0.0004,110050.0,110040.0,0.97823461]
["bitfinex","BTCUSD",1751570955148,0.0004,110050.0,110040.0,0.60791722]
["bitfinex","BTCUSD",1751570955347,0.0004,110050.0,110040.0,0.97823461]
["bitfinex","BTCUSD",1751570955560,0.0004,110050.0,110040.0,0.97923461]
["bitfinex","BTCUSD",1751570957960,0.0004,110050.0,110040.0,0.99744461]
["bitfinex","BTCUSD",1751570958146,0.0004,110050.0,110040.0,0.97923461]
["bitfinex","BTCUSD",1751570970207,0.00948611,110050.0,110040.0,0.94268603]
["bitfinex","BTCUSD",1751570970468,0.02765908,110050.0,110040.0,0.55474293]
["bitfinex","BTCUSD",1751570970672,0.027659,110050.0,110040.0,0.55474293]
["bitfinex","BTCUSD",1751570970888,0.027659,110050.0,110040.0,0.57194293]
["bitfinex","BTCUSD",1751570971096,0.01857247,110050.0,110040.0,0.57094293]
["bitfinex","BTCUSD",1751570971525,0.02765908,110050.0,110040.0,0.57094293]
["bitfinex","BTCUSD",1751570971736,0.02765891,110050.0,110040.0,0.94126032]
["bitfinex","BTCUSD",1751570971949,0.02765891,110050.0,110040.0,0.93926032]
["bitfinex","BTCUSD",1751570972738,0.01857247,110050.0,110040.0,0.93926032]
["bitfinex","BTCUSD",1751570972951,0.01857247,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570973164,0.02765891,110050.0,110040.0,0.58684293]
["bitfinex","BTCUSD",1751570973805,0.01857247,110050.0,110040.0,0.58684293]
["bitfinex","BTCUSD",1751570974285,0.01857247,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570974756,0.0004,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570975792,0.00948611,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570976047,0.0004,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570977331,0.00948603,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570977544,0.0004,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570977799,0.00948603,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570978057,0.0004,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570981856,0.00948603,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570982900,0.0004,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570983336,0.00948603,110050.0,110040.0,0.58684293]
["bitfinex","BTCUSD",1751570983556,0.00948603,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570984404,0.0004,110050.0,110040.0,0.58684293]
["bitfinex","BTCUSD",1751570984561,0.0004,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570984773,0.0004,110050.0,110040.0,0.58684293]
["bitfinex","BTCUSD",1751570985000,0.00948603,110050.0,110040.0,0.58684293]
["bitfinex","BTCUSD",1751570985206,0.0004,110050.0,110040.0,0.58684293]
["bitfinex","BTCUSD",1751570985754,0.00948603,110050.0,110040.0,0.58684293]
["bitfinex","BTCUSD",1751570985954,0.0004,110050.0,110040.0,0.58684293]
["bitfinex","BTCUSD",1751570987441,0.0004,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570990182,0.00948611,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570990799,0.00948603,110050.0,110040.0,0.95716032]
["bitfinex","BTCUSD",1751570991874,0.01857223,110050.0,110040.0,0.93405838]
["bitfinex","BTCUSD",1751570992712,0.00948603,110050.0,110040.0,0.93405838]
["bitfinex","BTCUSD",1751570993469,0.01857214,110050.0,110040.0,0.93405838]
["bitfinex","BTCUSD",1751570993648,0.00948603,110050.0,110040.0,0.93405838]
["bitfinex","BTCUSD",1751570997705,0.00948603,110050.0,110040.0,0.58684293]
["bitfinex","BTCUSD",1751570997908,0.01857223,110050.0,110040.0,0.93405838]
["bitfinex","BTCUSD",1751570998145,0.00948603,110050.0,110040.0,0.93405838]
["bitfinex","BTCUSD",1751570998526,0.01857223,110050.0,110040.0,0.93405838]
["bitfinex","BTCUSD",1751570998728,0.01857214,110050.0,110040.0,0.93405838]
["bitfinex","BTCUSD",1751571000276,0.0276585,110050.0,110040.0,0.58636293]
["bitfinex","BTCUSD",1751571000487,0.54752407,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571000714,0.56482407,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571002330,0.57932407,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571003670,0.58032407,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571005209,0.22060862,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571005427,0.20330862,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571005639,0.01248603,110050.0,110040.0,1.04709448]
["bitfinex","BTCUSD",1751571005870,0.03974511,110050.0,110040.0,1.13625951]
["bitfinex","BTCUSD",1751571006086,0.03974494,110050.0,110040.0,0.78904406]
["bitfinex","BTCUSD",1751571006303,0.04683163,110050.0,110040.0,0.78904414]
["bitfinex","BTCUSD",1751571006572,0.2275672,110050.0,110040.0,0.76178225]
["bitfinex","BTCUSD",1751571006791,0.19422226,110050.0,110040.0,0.4236544]
["bitfinex","BTCUSD",1751571006978,0.53235102,110050.0,110040.0,0.09163693]
["bitfinex","BTCUSD",1751571007874,0.18513557,110050.0,110040.0,0.10973693]
["bitfinex","BTCUSD",1751571008084,0.18513557,110050.0,110040.0,0.29148902]
["bitfinex","BTCUSD",1751571008296,0.18213557,110050.0,110040.0,0.29148902]
["bitfinex","BTCUSD",1751571008481,0.18213557,110050.0,110040.0,0.10973693]
["bitfinex","BTCUSD",1751571008934,0.18213557,110050.0,110040.0,0.09163693]
["bitfinex","BTCUSD",1751571009145,0.20113557,110050.0,110040.0,0.09163693]
["bitfinex","BTCUSD",1751571009355,0.18213557,110050.0,110040.0,0.09163693]
["bitfinex","BTCUSD",1751571012174,0.56988791,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571014555,0.19122218,110050.0,110040.0,0.70396981]
["bitfinex","BTCUSD",1751571014775,0.01857247,110050.0,110040.0,0.72214451]
["bitfinex","BTCUSD",1751571014988,0.01857239,110050.0,110040.0,0.73123153]
["bitfinex","BTCUSD",1751571015196,0.02765892,110050.0,110040.0,0.36077936]
["bitfinex","BTCUSD",1751571015413,0.02765892,110050.0,110040.0,0.4431291]
["bitfinex","BTCUSD",1751571015628,0.03674553,110050.0,110040.0,0.45221612]
["bitfinex","BTCUSD",1751571015837,0.03674553,110050.0,110040.0,0.82266846]
["bitfinex","BTCUSD",1751571016963,0.03674553,110050.0,110040.0,0.45221612]
["bitfinex","BTCUSD",1751571017395,0.03674553,110050.0,110040.0,0.63637612]
["bitfinex","BTCUSD",1751571017803,0.03674553,110050.0,110040.0,0.45221612]
["bitfinex","BTCUSD",1751571018404,0.02765892,110050.0,110040.0,0.45221612]
["bitfinex","BTCUSD",1751571019146,0.03674553,110050.0,110040.0,0.45221612]
["bitfinex","BTCUSD",1751571020867,0.02765875,110050.0,110040.0,0.45221612]
["bitfinex","BTCUSD",1751571021079,0.03674536,110050.0,110040.0,0.45221612]
["bitfinex","BTCUSD",1751571026695,0.03674528,110050.0,110040.0,0.63621612]
["bitfinex","BTCUSD",1751571026897,0.22756754,110050.0,110040.0,0.63621612]
["bitfinex","BTCUSD",1751571028091,0.04583197,110050.0,110040.0,0.63621612]
["bitfinex","BTCUSD",1751571029392,0.22756754,110050.0,110040.0,0.63621612]
["bitfinex","BTCUSD",1751571029580,0.2275682,110050.0,110040.0,0.63621629]
["bitfinex","BTCUSD",1751571030010,0.2275682,110050.0,110040.0,0.64530339]
["bitfinex","BTCUSD",1751571030238,0.2275682,110050.0,110040.0,0.23411471]
["bitfinex","BTCUSD",1751571030449,0.20030903,110050.0,110040.0,0.23411471]
["bitfinex","BTCUSD",1751571030685,0.20030903,110050.0,110040.0,0.4068544]
["bitfinex","BTCUSD",1751571030936,0.20030903,110050.0,110040.0,0.41594192]
["bitfinex","BTCUSD",1751571031170,0.20030903,110050.0,110040.0,0.21601471]
["bitfinex","BTCUSD",1751571031676,0.57076137,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571033999,0.57076137,110050.0,110040.0,0.0178]
["bitfinex","BTCUSD",1751571034929,0.57076137,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571035887,0.20030903,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571036102,0.57076137,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571037638,0.57076137,110050.0,110040.0,0.0191]
["bitfinex","BTCUSD",1751571037852,0.57076137,110050.0,110040.0,0.06937816]
["bitfinex","BTCUSD",1751571038175,0.57076137,110050.0,110040.0,0.0191]
["bitfinex","BTCUSD",1751571038805,0.57076137,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571039344,0.57076137,110050.0,110040.0,0.0184]
["bitfinex","BTCUSD",1751571047777,0.20030903,110050.0,110040.0,0.0184]
["bitfinex","BTCUSD",1751571049867,0.5381566,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571051876,0.5556566,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571052243,0.5381566,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571055831,0.5381566,110050.0,110040.0,0.0186]
["bitfinex","BTCUSD",1751571056055,0.5381566,110050.0,110040.0,0.05134105]
["bitfinex","BTCUSD",1751571057873,0.19082234,110050.0,110040.0,0.05134105]
["bitfinex","BTCUSD",1751571058066,0.5381566,110050.0,110040.0,0.05134105]
["bitfinex","BTCUSD",1751571060357,0.5381566,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571060358,1.09578706,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571060574,1.11759855,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571060772,1.14492055,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571060977,1.15872055,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571061414,1.47690906,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571062057,1.47790906,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571062265,1.47890906,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571063199,1.4987424,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571063386,1.5007424,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571063613,1.48190906,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571064434,1.50920371,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571064632,1.53103943,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571065052,1.48190906,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571065682,1.50920394,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571065886,1.53103985,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571066100,1.48190906,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571066331,1.50374497,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571066544,1.54842497,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571068080,1.6398619,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571069802,1.6402619,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571074464,1.6264619,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571080344,1.6090619,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571085029,1.6261619,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571086117,1.6090619,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571088430,1.63635678,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751571090268,7.00072304,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1751571090491,7.15856758,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1751571090694,7.18739531,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1751571090903,7.18739531,110050.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751571090904,0.57175209,110040.0,110020.0,0.00014219]
["bitfinex","BTCUSD",1751571091109,7.0196811,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571091314,7.02325099,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571091513,7.05058299,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571091713,7.10996679,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571091923,6.80967283,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571092133,6.86428536,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571092731,6.12257654,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571093435,6.09947085,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571093917,6.11773687,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571095617,1.13310487,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571095829,6.11773687,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571097121,6.15397967,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571099643,6.37245967,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571099846,6.30779587,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571100054,6.28928334,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571100256,6.31643343,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571100464,6.31943343,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571101011,6.31947343,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571101378,6.26943343,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571101575,6.31943343,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571103174,6.33333343,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571103583,6.33333343,110030.0,110020.0,0.00020001]
["bitfinex","BTCUSD",1751571103781,6.33333343,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571104274,7.07504225,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571104716,7.06114225,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571107979,1.70565584,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571108195,6.69028784,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571109205,6.66313775,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571109659,6.69028359,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571110245,6.66313775,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571110505,6.71775028,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571111007,6.66313775,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571111443,6.71775028,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571111884,6.69915028,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571112851,7.07000469,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571113884,7.37127215,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571114838,7.37127215,110030.0,110020.0,0.01760001]
["bitfinex","BTCUSD",1751571115171,7.02361339,110030.0,110020.0,0.01760001]
["bitfinex","BTCUSD",1751571115374,6.98737059,110030.0,110020.0,0.01760001]
["bitfinex","BTCUSD",1751571115581,7.02361364,110030.0,110020.0,0.01760001]
["bitfinex","BTCUSD",1751571115796,6.79525364,110030.0,110020.0,0.01760001]
["bitfinex","BTCUSD",1751571116020,7.02361364,110030.0,110020.0,0.01760001]
["bitfinex","BTCUSD",1751571116405,6.98737059,110030.0,110020.0,0.01760001]
["bitfinex","BTCUSD",1751571116967,6.07451649,110030.0,110020.0,0.03600001]
["bitfinex","BTCUSD",1751571117184,0.7579908,110030.0,110020.0,0.03600001]
["bitfinex","BTCUSD",1751571117404,0.5669017,110030.0,110020.0,0.03600001]
["bitfinex","BTCUSD",1751571117676,1.23272455,110030.0,110020.0,0.03600001]
["bitfinex","BTCUSD",1751571117909,0.72172046,110030.0,110020.0,0.03600001]
["bitfinex","BTCUSD",1751571118112,0.24302477,110030.0,110020.0,0.42934362]
["bitfinex","BTCUSD",1751571118381,0.22118886,110030.0,110020.0,0.42934362]
["bitfinex","BTCUSD",1751571118596,0.22218886,110030.0,110020.0,0.42934362]
["bitfinex","BTCUSD",1751571119463,0.23027704,110030.0,110020.0,0.26346998]
["bitfinex","BTCUSD",1751571119672,0.56884762,110030.0,110020.0,0.26346998]
["bitfinex","BTCUSD",1751571119860,0.22118886,110030.0,110020.0,0.26346998]
["bitfinex","BTCUSD",1751571120088,0.22118886,110030.0,110020.0,0.08168486]
["bitfinex","BTCUSD",1751571120477,0.22158886,110030.0,110020.0,0.08168486]
["bitfinex","BTCUSD",1751571121290,0.21858886,110030.0,110020.0,0.08268486]
["bitfinex","BTCUSD",1751571121501,0.21858886,110030.0,110020.0,0.27355923]
["bitfinex","BTCUSD",1751571121703,0.21858886,110030.0,110020.0,0.08268486]
["bitfinex","BTCUSD",1751571121704,0.22058886,110030.0,110020.0,0.08268486]
["bitfinex","BTCUSD",1751571121913,0.2115006,110030.0,110020.0,0.08268486]
["bitfinex","BTCUSD",1751571122321,0.2095006,110030.0,110020.0,0.08268486]
["bitfinex","BTCUSD",1751571122550,0.2105006,110030.0,110020.0,0.08268486]
["bitfinex","BTCUSD",1751571123191,0.2105006,110030.0,110020.0,0.27355915]
["bitfinex","BTCUSD",1751571123612,0.2105006,110030.0,110020.0,0.26446998]
["bitfinex","BTCUSD",1751571124056,0.2105006,110030.0,110020.0,0.27355923]
["bitfinex","BTCUSD",1751571124538,0.2105006,110030.0,110020.0,0.2826484]
["bitfinex","BTCUSD",1751571124752,0.2105006,110030.0,110020.0,0.08268486]
["bitfinex","BTCUSD",1751571124969,0.028732,110030.0,110020.0,0.66230683]
["bitfinex","BTCUSD",1751571125174,0.03782001,110030.0,110020.0,0.66230683]
["bitfinex","BTCUSD",1751571125380,0.05599603,110030.0,110020.0,0.66230683]
["bitfinex","BTCUSD",1751571125634,0.01048776,110030.0,110020.0,0.67684768]
["bitfinex","BTCUSD",1751571125843,0.01957569,110030.0,110020.0,0.76828461]
["bitfinex","BTCUSD",1751571126055,0.00948776,110030.0,110020.0,0.76728461]
["bitfinex","BTCUSD",1751571126263,0.00948776,110030.0,110020.0,0.77028461]
["bitfinex","BTCUSD",1751571126478,0.01857569,110030.0,110020.0,0.77128461]
["bitfinex","BTCUSD",1751571127937,0.02766379,110030.0,110020.0,0.77128461]
["bitfinex","BTCUSD",1751571128183,0.0276637,110030.0,110020.0,0.77128461]
["bitfinex","BTCUSD",1751571128395,0.01857569,110030.0,110020.0,0.77128461]
["bitfinex","BTCUSD",1751571129197,0.0004,110030.0,110020.0,0.77128461]
["bitfinex","BTCUSD",1751571135960,0.0004,110030.0,110020.0,0.79925236]
["bitfinex","BTCUSD",1751571144114,0.00948768,110030.0,110020.0,0.79925236]
["bitfinex","BTCUSD",1751571144531,0.0004,110030.0,110020.0,0.79925236]
["bitfinex","BTCUSD",1751571145160,0.02766403,110030.0,110020.0,0.57522577]
["bitfinex","BTCUSD",1751571145407,0.02766403,110030.0,110020.0,0.58431444]
["bitfinex","BTCUSD",1751571145626,0.2276094,110030.0,110020.0,0.58431444]
["bitfinex","BTCUSD",1751571147437,0.2276094,110030.0,110020.0,0.39162577]
["bitfinex","BTCUSD",1751571147643,0.21852164,110030.0,110020.0,0.57522577]
["bitfinex","BTCUSD",1751571147845,0.21852164,110030.0,110020.0,0.58431461]
["bitfinex","BTCUSD",1751571148997,0.21852164,110030.0,110020.0,0.59340337]
["bitfinex","BTCUSD",1751571150131,0.20034537,110030.0,110020.0,0.55704776]
["bitfinex","BTCUSD",1751571150340,0.57091554,110030.0,110020.0,0.04000001]
["bitfinex","BTCUSD",1751571150544,0.57091554,110030.0,110020.0,0.02160001]
["bitfinex","BTCUSD",1751571150747,0.59823954,110030.0,110020.0,0.02160001]
["bitfinex","BTCUSD",1751571155277,0.59823954,110030.0,110020.0,0.03930001]
["bitfinex","BTCUSD",1751571155487,0.59823954,110030.0,110020.0,0.06594218]
["bitfinex","BTCUSD",1751571156166,0.22766937,110030.0,110020.0,0.06594218]
["bitfinex","BTCUSD",1751571156359,0.59823954,110030.0,110020.0,0.06594218]
["bitfinex","BTCUSD",1751571156996,0.59823954,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1751571157250,0.63824145,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1751571157462,0.65214145,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1751571160024,0.63824145,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1751571164158,0.61643954,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1751571165621,0.59823954,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1751571170866,0.61603954,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1751571171856,0.59823954,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1751571173182,0.62003045,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1751571177889,0.62003045,110030.0,110020.0,0.02180001]
["bitfinex","BTCUSD",1751571180368,1.18831045,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1751571180568,1.33842583,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1751571180826,1.37466376,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1751571181031,1.37466376,110030.0,110020.0,0.00300001]
["bitfinex","BTCUSD",1751571181200,1.37466376,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571181416,1.37566376,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571181632,1.76905548,110030.0,110020.0,0.00100001]
["bitfinex","BTCUSD",1751571181858,7.1089024,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571182067,7.0998224,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571182271,7.06658447,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571182487,7.10293941,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571183102,7.16358354,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571183716,6.81591742,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571183946,6.49140771,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571184155,6.86223024,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571186536,6.49140771,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571186827,7.01223024,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571187038,7.0262753,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571187666,7.0232753,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571188323,6.9749184,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571190327,7.02933393,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571191751,7.19387478,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751571191995,7.19387478,110030.0,109990.0,0.0174]
["bitfinex","BTCUSD",1751571191996,0.34909074,110000.0,109990.0,0.0174]
["bitfinex","BTCUSD",1751571192196,6.71760188,110000.0,109990.0,0.00024696]
["bitfinex","BTCUSD",1751571192374,6.76844004,110000.0,109990.0,0.00024696]
["bitfinex","BTCUSD",1751571192586,6.78744004,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751571192765,5.59647563,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1751571193013,6.63163384,109980.0,109970.0,8.55e-05]
["bitfinex","BTCUSD",1751571193227,6.73028767,109980.0,109970.0,8.55e-05]
["bitfinex","BTCUSD",1751571193459,6.69869079,109980.0,109970.0,8.55e-05]
["bitfinex","BTCUSD",1751571193676,0.54009035,109950.0,109940.0,0.0356]
["bitfinex","BTCUSD",1751571193899,1.23090981,109950.0,109940.0,0.0356]
["bitfinex","BTCUSD",1751571194392,1.60173234,109950.0,109940.0,0.0356]
["bitfinex","BTCUSD",1751571194619,1.23090981,109950.0,109940.0,0.0356]
["bitfinex","BTCUSD",1751571194827,0.88743728,109950.0,109940.0,0.0376]
["bitfinex","BTCUSD",1751571195030,1.62908234,109950.0,109940.0,0.0376]
["bitfinex","BTCUSD",1751571195891,1.25825981,109950.0,109940.0,0.0376]
["bitfinex","BTCUSD",1751571196709,1.25825981,109950.0,109940.0,0.0386]
["bitfinex","BTCUSD",1751571197981,1.25845981,109950.0,109940.0,0.0386]
["bitfinex","BTCUSD",1751571199821,0.88763728,109950.0,109940.0,0.0386]
["bitfinex","BTCUSD",1751571200109,1.62928234,109950.0,109940.0,0.0386]
["bitfinex","BTCUSD",1751571200751,1.25845981,109950.0,109940.0,0.0386]
["bitfinex","BTCUSD",1751571201890,1.25845981,109950.0,109940.0,0.0202]
["bitfinex","BTCUSD",1751571202319,1.62928234,109950.0,109940.0,0.0202]
["bitfinex","BTCUSD",1751571202947,1.62928234,109950.0,109940.0,0.038]
["bitfinex","BTCUSD",1751571203603,1.62928234,109950.0,109940.0,0.0202]
["bitfinex","BTCUSD",1751571204531,1.62928234,109950.0,109940.0,0.0383]
["bitfinex","BTCUSD",1751571210385,1.62940234,109950.0,109940.0,0.0202]
["bitfinex","BTCUSD",1751571210645,1.62940234,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1751571210646,6.68602127,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1751571211303,6.66732127,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1751571211512,6.66732127,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1751571211722,6.66832127,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1751571212168,6.68652127,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1751571212374,6.68652127,109950.0,109930.0,0.0183]
["bitfinex","BTCUSD",1751571212375,1.27267554,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571212587,1.57000252,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571213266,1.65580252,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571213926,6.64143452,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571214348,6.45723452,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571214568,6.29837199,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571215441,6.68629452,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571215873,6.66919452,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571216712,6.69654693,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571218431,6.72372232,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571218636,6.75962232,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571218852,6.78866957,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571219060,6.55970957,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571219265,6.77008957,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571219474,6.75288957,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571219720,6.78798957,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571220355,6.82422343,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571220769,6.82434343,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571221202,6.80706343,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571221452,6.77988804,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571222079,6.55036804,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571222311,6.08299826,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571222525,6.36699449,109930.0,109920.0,0.0445472]
["bitfinex","BTCUSD",1751571222736,6.31259826,109930.0,109920.0,0.0445472]
["bitfinex","BTCUSD",1751571223597,6.31259826,109930.0,109920.0,0.04454709]
["bitfinex","BTCUSD",1751571224890,6.31259826,109930.0,109920.0,0.02654709]
["bitfinex","BTCUSD",1751571225460,6.08299826,109930.0,109920.0,0.02654709]
["bitfinex","BTCUSD",1751571225672,5.94177573,109930.0,109920.0,0.04404709]
["bitfinex","BTCUSD",1751571225878,6.31259826,109930.0,109920.0,0.04404709]
["bitfinex","BTCUSD",1751571227774,6.08299826,109930.0,109920.0,0.04404709]
["bitfinex","BTCUSD",1751571227985,0.71852299,109930.0,109920.0,0.04404709]
["bitfinex","BTCUSD",1751571228175,1.01569547,109930.0,109920.0,0.04404709]
["bitfinex","BTCUSD",1751571228374,0.86033547,109930.0,109920.0,0.04404709]
["bitfinex","BTCUSD",1751571228518,1.20033547,109930.0,109920.0,0.04404709]
["bitfinex","BTCUSD",1751571229001,1.22754859,109930.0,109920.0,0.04404709]
["bitfinex","BTCUSD",1751571229173,1.22654859,109930.0,109920.0,0.04404709]
["bitfinex","BTCUSD",1751571229381,1.22654859,109930.0,109920.0,0.04504709]
["bitfinex","BTCUSD",1751571229593,1.22554859,109930.0,109920.0,0.04504709]
["bitfinex","BTCUSD",1751571229988,1.22554859,109930.0,109920.0,0.0365704]
["bitfinex","BTCUSD",1751571231244,1.31698552,109930.0,109920.0,0.0365704]
["bitfinex","BTCUSD",1751571231455,1.68780805,109930.0,109920.0,0.0016704]
["bitfinex","BTCUSD",1751571231874,1.75585053,109930.0,109920.0,0.0016704]
["bitfinex","BTCUSD",1751571232070,1.80199778,109930.0,109920.0,0.0016704]
["bitfinex","BTCUSD",1751571232543,1.78489778,109930.0,109920.0,0.0016704]
["bitfinex","BTCUSD",1751571232758,1.41407525,109930.0,109920.0,0.0016704]
["bitfinex","BTCUSD",1751571232977,1.78489778,109930.0,109920.0,0.0016704]
["bitfinex","BTCUSD",1751571233186,1.41407525,109930.0,109920.0,0.0016704]
["bitfinex","BTCUSD",1751571233391,1.41507525,109930.0,109920.0,0.0016704]
["bitfinex","BTCUSD",1751571233833,1.41507525,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571236975,1.41547525,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571238357,1.38826213,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571240360,1.44265836,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571241913,1.81348089,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571243232,1.79564703,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571243589,1.77724703,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571246308,1.81365301,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571247590,1.41102186,109930.0,109920.0,0.0359704]
["bitfinex","BTCUSD",1751571248259,1.38197461,109930.0,109920.0,0.0359704]
["bitfinex","BTCUSD",1751571248476,1.75279714,109930.0,109920.0,0.0359704]
["bitfinex","BTCUSD",1751571249109,1.77505401,109930.0,109920.0,0.0359704]
["bitfinex","BTCUSD",1751571249318,1.75279714,109930.0,109920.0,0.0359704]
["bitfinex","BTCUSD",1751571250144,1.74370061,109930.0,109920.0,0.0359704]
["bitfinex","BTCUSD",1751571250357,1.75279714,109930.0,109920.0,0.0359704]
["bitfinex","BTCUSD",1751571258199,1.75267714,109930.0,109920.0,0.0359704]
["bitfinex","BTCUSD",1751571260238,1.38185461,109930.0,109920.0,0.0359704]
["bitfinex","BTCUSD",1751571260668,1.75267714,109930.0,109920.0,0.0359704]
["bitfinex","BTCUSD",1751571264887,1.75284272,109930.0,109920.0,0.0359704]
["bitfinex","BTCUSD",1751571268055,1.75284272,109930.0,109920.0,0.0368704]
["bitfinex","BTCUSD",1751571268601,1.71643674,109930.0,109920.0,0.0006704]
["bitfinex","BTCUSD",1751571270201,1.71643674,109930.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751571270202,0.19104785,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751571270500,6.70114142,109920.0,109910.0,8.556e-05]
["bitfinex","BTCUSD",1751571270683,6.70114142,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751571270684,7.20042745,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751571270860,0.55756706,109910.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571271075,1.41802922,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571271280,0.68000983,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571271483,0.68365883,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571271916,0.74909455,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571272183,5.73372655,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571272340,5.69733808,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571272558,5.95238324,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571272926,5.90513599,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571273333,5.90513599,109900.0,109890.0,0.00100001]
["bitfinex","BTCUSD",1751571273544,6.59213611,109900.0,109890.0,0.00200001]
["bitfinex","BTCUSD",1751571274440,6.63688807,109900.0,109890.0,0.00200001]
["bitfinex","BTCUSD",1751571275533,6.65548807,109900.0,109890.0,0.00200001]
["bitfinex","BTCUSD",1751571275989,6.62823611,109900.0,109890.0,0.00200001]
["bitfinex","BTCUSD",1751571276491,6.65547784,109900.0,109890.0,0.00100001]
["bitfinex","BTCUSD",1751571276825,6.65747784,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571277078,6.65947784,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571278451,6.62337784,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571278658,6.58693268,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571279274,6.62329784,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571280911,6.58693268,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571281299,6.62329784,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571281520,6.58693268,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571282694,1.60230068,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571282911,2.09618209,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571283134,7.25986134,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571283346,7.23261961,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571286315,7.23249961,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571286950,7.15393611,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571287178,7.18119609,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571287394,6.95159609,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571287594,7.18127609,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751571287797,7.18127609,109900.0,109890.0,0.00020001]
["bitfinex","BTCUSD",1751571288131,0.67962905,109900.0,109890.0,0.03634489]
["bitfinex","BTCUSD",1751571288332,1.05045158,109900.0,109890.0,0.03634489]
["bitfinex","BTCUSD",1751571288538,0.31242419,109900.0,109890.0,0.03634489]
["bitfinex","BTCUSD",1751571288746,0.19913163,109900.0,109890.0,0.03634489]
["bitfinex","BTCUSD",1751571288948,0.19913163,109900.0,109890.0,0.09753095]
["bitfinex","BTCUSD",1751571288949,0.39303056,109900.0,109890.0,0.09753095]
["bitfinex","BTCUSD",1751571289367,0.75475416,109900.0,109890.0,0.03634489]
["bitfinex","BTCUSD",1751571289542,0.75075416,109900.0,109890.0,0.03634489]
["bitfinex","BTCUSD",1751571289771,0.75075416,109900.0,109890.0,0.03734489]
["bitfinex","BTCUSD",1751571290418,0.75075416,109900.0,109890.0,0.03934489]
["bitfinex","BTCUSD",1751571290852,0.37993163,109900.0,109890.0,0.03934489]
["bitfinex","BTCUSD",1751571291070,0.56595416,109900.0,109890.0,0.03934489]
["bitfinex","BTCUSD",1751571291284,0.79571416,109900.0,109890.0,0.03934489]
["bitfinex","BTCUSD",1751571291921,0.79571416,109900.0,109890.0,0.04134489]
["bitfinex","BTCUSD",1751571293665,0.42489163,109900.0,109890.0,0.04134489]
["bitfinex","BTCUSD",1751571293870,0.79571416,109900.0,109890.0,0.04134489]
["bitfinex","BTCUSD",1751571300542,0.81750779,109900.0,109890.0,0.04134489]
["bitfinex","BTCUSD",1751571301392,0.79571416,109900.0,109890.0,0.04134489]
["bitfinex","BTCUSD",1751571301776,0.56595416,109900.0,109890.0,0.06481083]
["bitfinex","BTCUSD",1751571301979,0.37981163,109900.0,109890.0,0.24681101]
["bitfinex","BTCUSD",1751571302228,0.37981163,109900.0,109890.0,0.25591101]
["bitfinex","BTCUSD",1751571302457,0.19513163,109900.0,109890.0,0.25591101]
["bitfinex","BTCUSD",1751571302593,0.37981163,109900.0,109890.0,0.24154499]
["bitfinex","BTCUSD",1751571302789,0.37981163,109900.0,109890.0,0.05044489]
["bitfinex","BTCUSD",1751571303016,0.37071262,109900.0,109890.0,0.04134489]
["bitfinex","BTCUSD",1751571303739,0.74153515,109900.0,109890.0,0.04134489]
["bitfinex","BTCUSD",1751571305112,0.74153515,109900.0,109890.0,0.22334507]
["bitfinex","BTCUSD",1751571305324,0.37071262,109900.0,109890.0,0.28685071]
["bitfinex","BTCUSD",1751571305736,0.37071262,109900.0,109890.0,0.28685088]
["bitfinex","BTCUSD",1751571307344,0.004049,109900.0,109890.0,0.28685088]
["bitfinex","BTCUSD",1751571307570,0.0004,109900.0,109890.0,0.78185028]
["bitfinex","BTCUSD",1751571307789,0.01859694,109900.0,109890.0,0.78185028]
["bitfinex","BTCUSD",1751571308005,0.03679438,109900.0,109890.0,0.41102775]
["bitfinex","BTCUSD",1751571308223,0.02769554,109900.0,109890.0,0.41102775]
["bitfinex","BTCUSD",1751571308440,0.03679438,109900.0,109890.0,0.41102775]
["bitfinex","BTCUSD",1751571308699,0.03679496,109900.0,109890.0,0.36572187]
["bitfinex","BTCUSD",1751571308925,0.03679496,109900.0,109890.0,0.37482129]
["bitfinex","BTCUSD",1751571309567,0.03679488,109900.0,109890.0,0.37482129]
["bitfinex","BTCUSD",1751571309775,0.02769595,109900.0,109890.0,0.37482129]
["bitfinex","BTCUSD",1751571309990,0.02769587,109900.0,109890.0,0.37482129]
["bitfinex","BTCUSD",1751571310433,0.0367948,109900.0,109890.0,0.37482129]
["bitfinex","BTCUSD",1751571310857,0.21877892,109900.0,109890.0,0.36572187]
["bitfinex","BTCUSD",1751571311309,0.0367953,109900.0,109890.0,0.37482129]
["bitfinex","BTCUSD",1751571311923,0.21877892,109900.0,109890.0,0.37482129]
["bitfinex","BTCUSD",1751571312140,0.22787801,109900.0,109890.0,0.37482129]
["bitfinex","BTCUSD",1751571312569,0.22787859,109900.0,109890.0,0.37482129]
["bitfinex","BTCUSD",1751571312800,0.22787859,109900.0,109890.0,0.36572187]
["bitfinex","BTCUSD",1751571314017,0.22787859,109900.0,109890.0,0.37482138]
["bitfinex","BTCUSD",1751571314635,0.02769703,109900.0,109890.0,0.37482138]
["bitfinex","BTCUSD",1751571314841,0.02769703,109900.0,109890.0,0.37482088]
["bitfinex","BTCUSD",1751571315086,0.21877983,109900.0,109890.0,0.37482088]
["bitfinex","BTCUSD",1751571315298,0.21877983,109900.0,109890.0,0.36572146]
["bitfinex","BTCUSD",1751571316193,0.2092809,109900.0,109890.0,0.45715839]
["bitfinex","BTCUSD",1751571317334,0.21837983,109900.0,109890.0,0.45715839]
["bitfinex","BTCUSD",1751571317584,0.01819794,109900.0,109890.0,0.46625781]
["bitfinex","BTCUSD",1751571318256,0.02729703,109900.0,109890.0,0.46625781]
["bitfinex","BTCUSD",1751571318802,0.65329288,109900.0,109890.0,0.34752261]
["bitfinex","BTCUSD",1751571319039,0.28247035,109900.0,109890.0,0.25608568]
["bitfinex","BTCUSD",1751571319285,0.28247035,109900.0,109890.0,0.27428494]
["bitfinex","BTCUSD",1751571319942,0.28247035,109900.0,109890.0,0.28338445]
["bitfinex","BTCUSD",1751571320157,0.29156953,109900.0,109890.0,0.28338445]
["bitfinex","BTCUSD",1751571320985,0.29196953,109900.0,109890.0,0.28338445]
["bitfinex","BTCUSD",1751571321433,0.29196953,109900.0,109890.0,0.36722653]
["bitfinex","BTCUSD",1751571322021,0.29196953,109900.0,109890.0,0.28338445]
["bitfinex","BTCUSD",1751571324257,0.02769595,109900.0,109890.0,0.28338387]
["bitfinex","BTCUSD",1751571325306,0.03679496,109900.0,109890.0,0.28338387]
["bitfinex","BTCUSD",1751571325918,0.03579496,109900.0,109890.0,0.28338387]
["bitfinex","BTCUSD",1751571329052,0.02669595,109900.0,109890.0,0.26884302]
["bitfinex","BTCUSD",1751571329438,0.03579496,109900.0,109890.0,0.35123096]
["bitfinex","BTCUSD",1751571330295,0.27337151,109900.0,109890.0,0.04134489]
["bitfinex","BTCUSD",1751571330504,0.64419404,109900.0,109890.0,0.04134489]
["bitfinex","BTCUSD",1751571330723,0.64419404,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571330950,0.67569404,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571331166,0.72489233,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571332070,0.3540698,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571332284,0.68655304,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571332499,0.70839233,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571335622,0.69339233,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571336383,0.67155304,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571337576,0.67195304,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571340701,0.59876334,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571345108,0.61376334,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571345314,0.63559651,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571345494,0.84987651,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571345698,0.62059651,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571345908,0.84995651,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571346522,0.82812334,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571347404,0.59876334,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571347613,0.82812334,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571350338,0.84995712,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571352909,0.47913459,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571353118,0.82812334,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571353324,0.84995712,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571354177,0.62059712,109900.0,109890.0,0.03704489]
["bitfinex","BTCUSD",1751571354391,0.84983712,109900.0,109890.0,0.22814507]
["bitfinex","BTCUSD",1751571354595,0.84983712,109900.0,109890.0,0.06372122]
["bitfinex","BTCUSD",1751571355871,1.17560869,109900.0,109890.0,0.06372122]
["bitfinex","BTCUSD",1751571357718,1.17560869,109900.0,109890.0,0.2457214]
["bitfinex","BTCUSD",1751571358225,0.0004,109900.0,109890.0,0.63041697]
["bitfinex","BTCUSD",1751571358431,0.0004,109900.0,109890.0,0.73639475]
["bitfinex","BTCUSD",1751571359748,0.0004,109900.0,109890.0,0.73139475]
["bitfinex","BTCUSD",1751571359931,0.0004,109900.0,109890.0,0.76343534]
["bitfinex","BTCUSD",1751571360136,0.00949851,109900.0,109890.0,0.75433592]
["bitfinex","BTCUSD",1751571360497,0.20058155,109900.0,109890.0,0.14702267]
["bitfinex","BTCUSD",1751571360716,0.20058155,109900.0,109890.0,0.00914489]
["bitfinex","BTCUSD",1751571360717,0.82942889,109900.0,109890.0,0.00914489]
["bitfinex","BTCUSD",1751571360920,0.85678689,109900.0,109890.0,0.00914489]
["bitfinex","BTCUSD",1751571361122,0.85578689,109900.0,109890.0,0.00914489]
["bitfinex","BTCUSD",1751571361332,0.85578689,109900.0,109890.0,0.00014489]
["bitfinex","BTCUSD",1751571361543,0.85578689,109900.0,109890.0,0.00314489]
["bitfinex","BTCUSD",1751571361720,0.85578689,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571362789,0.50629506,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571362986,0.85578689,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571363189,0.8776327,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571371707,0.8780327,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571375101,0.804843,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571376614,0.620523,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571376865,0.804723,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571382106,0.79622391,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751571382965,0.621123,109900.0,109890.0,0.18714507]
["bitfinex","BTCUSD",1751571383180,0.02769653,109900.0,109890.0,0.27723138]
["bitfinex","BTCUSD",1751571383392,0.40289933,109900.0,109890.0,0.28633122]
["bitfinex","BTCUSD",1751571383596,0.38470189,109900.0,109890.0,0.27723138]
["bitfinex","BTCUSD",1751571383836,0.75603953,109900.0,109890.0,0.28633122]
["bitfinex","BTCUSD",1751571384057,0.73294137,109900.0,109890.0,0.29543098]
["bitfinex","BTCUSD",1751571384739,0.73294137,109900.0,109890.0,0.30453065]
["bitfinex","BTCUSD",1751571385870,0.38470189,109900.0,109890.0,0.28633122]
["bitfinex","BTCUSD",1751571386337,0.38470189,109900.0,109890.0,0.30453048]
["bitfinex","BTCUSD",1751571386554,0.38470189,109900.0,109890.0,0.29543089]
["bitfinex","BTCUSD",1751571389723,0.3756028,109900.0,109890.0,0.28633122]
["bitfinex","BTCUSD",1751571389920,0.7470563,109900.0,109890.0,0.28633122]
["bitfinex","BTCUSD",1751571390222,0.5629363,109900.0,109890.0,0.28633122]
["bitfinex","BTCUSD",1751571390459,0.7470563,109900.0,109890.0,0.28633122]
["bitfinex","BTCUSD",1751571390668,0.5629363,109900.0,109890.0,0.28633122]
["bitfinex","BTCUSD",1751571390893,0.7470563,109900.0,109890.0,0.28633122]
["bitfinex","BTCUSD",1751571392315,0.5629363,109900.0,109890.0,0.28633122]
["bitfinex","BTCUSD",1751571392513,0.7470563,109900.0,109890.0,0.28633122]
["bitfinex","BTCUSD",1751571392798,0.5629363,109900.0,109890.0,0.28633122]
["bitfinex","BTCUSD",1751571393074,0.3756028,109900.0,109890.0,0.28633122]
["bitfinex","BTCUSD",1751571393303,0.3756028,109900.0,109890.0,0.29543098]
["bitfinex","BTCUSD",1751571394931,0.1914828,109900.0,109890.0,0.29543098]
["bitfinex","BTCUSD",1751571395134,0.3756028,109900.0,109890.0,0.29543098]
["bitfinex","BTCUSD",1751571395334,0.20271761,109900.0,109890.0,0.29543016]
["bitfinex","BTCUSD",1751571395546,0.40289933,109900.0,109890.0,0.30452958]
["bitfinex","BTCUSD",1751571395767,0.41199851,109900.0,109890.0,0.30452958]
["bitfinex","BTCUSD",1751571396300,0.41199851,109900.0,109890.0,0.29543016]
["bitfinex","BTCUSD",1751571396502,0.40289983,109900.0,109890.0,0.29543016]
["bitfinex","BTCUSD",1751571396704,0.40289983,109900.0,109890.0,0.28633065]
["bitfinex","BTCUSD",1751571398976,0.21877983,109900.0,109890.0,0.28633065]
["bitfinex","BTCUSD",1751571399176,0.40289983,109900.0,109890.0,0.28633065]
["bitfinex","BTCUSD",1751571401996,0.40289983,109900.0,109890.0,0.27723106]
["bitfinex","BTCUSD",1751571402234,0.3938009,109900.0,109890.0,0.27723106]
["bitfinex","BTCUSD",1751571402450,0.38470189,109900.0,109890.0,0.25903146]
["bitfinex","BTCUSD",1751571402692,0.7470563,109900.0,109890.0,0.25903146]
["bitfinex","BTCUSD",1751571403490,0.7470563,109900.0,109890.0,0.22883146]
["bitfinex","BTCUSD",1751571403698,0.7470563,109900.0,109890.0,0.23793146]
["bitfinex","BTCUSD",1751571403908,0.56507193,109900.0,109890.0,0.24703138]
["bitfinex","BTCUSD",1751571404124,0.57417111,109900.0,109890.0,0.28693105]
["bitfinex","BTCUSD",1751571404276,0.57417086,109900.0,109890.0,0.28693105]
["bitfinex","BTCUSD",1751571404494,0.59236863,109900.0,109890.0,0.28693114]
["bitfinex","BTCUSD",1751571404671,0.59236863,109900.0,109890.0,0.24524475]
["bitfinex","BTCUSD",1751571405347,0.59236863,109900.0,109890.0,0.22354459]
["bitfinex","BTCUSD",1751571405492,0.77435225,109900.0,109890.0,0.22354459]
["bitfinex","BTCUSD",1751571405916,1.09945465,109900.0,109890.0,0.22354459]
["bitfinex","BTCUSD",1751571406525,0.91747103,109900.0,109890.0,0.22354459]
["bitfinex","BTCUSD",1751571407229,0.56919308,109900.0,109890.0,0.22354459]
["bitfinex","BTCUSD",1751571407846,0.91747103,109900.0,109890.0,0.22354459]
["bitfinex","BTCUSD",1751571408577,0.91747103,109900.0,109890.0,0.23264426]
["bitfinex","BTCUSD",1751571408701,0.91747103,109900.0,109890.0,0.22354459]
["bitfinex","BTCUSD",1751571409957,0.91747103,109900.0,109890.0,0.23264426]
["bitfinex","BTCUSD",1751571410164,0.56919308,109900.0,109890.0,0.26454426]
["bitfinex","BTCUSD",1751571411964,0.56919308,109900.0,109890.0,0.25544459]
["bitfinex","BTCUSD",1751571412506,0.56919308,109900.0,109890.0,0.26454426]
["bitfinex","BTCUSD",1751571412711,0.56919308,109900.0,109890.0,0.25544459]
["bitfinex","BTCUSD",1751571412909,0.56919308,109900.0,109890.0,0.26454426]
["bitfinex","BTCUSD",1751571413107,0.56919308,109900.0,109890.0,0.2554445]
["bitfinex","BTCUSD",1751571413842,0.35777638,109900.0,109890.0,0.2554445]
["bitfinex","BTCUSD",1751571414031,0.54185638,109900.0,109890.0,0.26454392]
["bitfinex","BTCUSD",1751571414227,0.36687489,109900.0,109890.0,0.34424786]
["bitfinex","BTCUSD",1751571414611,0.56005365,109900.0,109890.0,0.33514786]
["bitfinex","BTCUSD",1751571414784,0.56915258,109900.0,109890.0,0.33514786]
["bitfinex","BTCUSD",1751571415055,0.56915258,109900.0,109890.0,0.34424728]
["bitfinex","BTCUSD",1751571415260,0.56915258,109900.0,109890.0,0.33514786]
["bitfinex","BTCUSD",1751571415464,0.22087454,109900.0,109890.0,0.33514786]
["bitfinex","BTCUSD",1751571415638,0.5782515,109900.0,109890.0,0.33514786]
["bitfinex","BTCUSD",1751571415849,0.5782515,109900.0,109890.0,0.25544409]
["bitfinex","BTCUSD",1751571416004,0.56915249,109900.0,109890.0,0.26454351]
["bitfinex","BTCUSD",1751571416416,0.56915249,109900.0,109890.0,0.2645436]
["bitfinex","BTCUSD",1751571416824,0.5782515,109900.0,109890.0,0.25544409]
["bitfinex","BTCUSD",1751571417194,0.5782515,109900.0,109890.0,0.2463445]
["bitfinex","BTCUSD",1751571417827,0.5782515,109900.0,109890.0,0.25544409]
["bitfinex","BTCUSD",1751571418231,0.56915249,109900.0,109890.0,0.2645431]
["bitfinex","BTCUSD",1751571418431,0.38507249,109900.0,109890.0,0.25544368]
["bitfinex","BTCUSD",1751571418631,0.38507249,109900.0,109890.0,0.34424687]
["bitfinex","BTCUSD",1751571419281,0.37597365,109900.0,109890.0,0.34424687]
["bitfinex","BTCUSD",1751571419605,0.38507258,109900.0,109890.0,0.34424687]
["bitfinex","BTCUSD",1751571419813,0.37597365,109900.0,109890.0,0.34424687]
["bitfinex","BTCUSD",1751571420222,0.38507324,109900.0,109890.0,0.30784876]
["bitfinex","BTCUSD",1751571420435,0.56705686,109900.0,109890.0,0.21174499]
["bitfinex","BTCUSD",1751571420647,0.37597415,109900.0,109890.0,0.22994442]
["bitfinex","BTCUSD",1751571420888,0.56705745,109900.0,109890.0,0.21174507]
["bitfinex","BTCUSD",1751571421110,0.56705745,109900.0,109890.0,0.18714507]
["bitfinex","BTCUSD",1751571421299,0.89713771,109900.0,109890.0,0.19624499]
["bitfinex","BTCUSD",1751571421507,0.91899205,109900.0,109890.0,0.19624499]
["bitfinex","BTCUSD",1751571421704,0.91899205,109900.0,109890.0,0.19624507]
["bitfinex","BTCUSD",1751571421906,0.91899205,109900.0,109890.0,0.20534499]
["bitfinex","BTCUSD",1751571422323,0.72425276,109900.0,109890.0,0.21444483]
["bitfinex","BTCUSD",1751571422575,0.90623638,109900.0,109890.0,0.21444483]
["bitfinex","BTCUSD",1751571422756,0.90623638,109900.0,109890.0,0.22354459]
["bitfinex","BTCUSD",1751571423210,0.91533556,109900.0,109890.0,0.21444483]
["bitfinex","BTCUSD",1751571423496,0.91533556,109900.0,109890.0,0.20534499]
["bitfinex","BTCUSD",1751571423705,0.91533556,109900.0,109890.0,0.21444483]
["bitfinex","BTCUSD",1751571423921,0.91533556,109900.0,109890.0,0.20534499]
["bitfinex","BTCUSD",1751571424325,0.91533556,109900.0,109890.0,0.21444483]
["bitfinex","BTCUSD",1751571424482,0.91533556,109900.0,109890.0,0.20534499]
["bitfinex","BTCUSD",1751571424899,0.73335194,109900.0,109890.0,0.21444483]
["bitfinex","BTCUSD",1751571425106,0.91533556,109900.0,109890.0,0.21444483]
["bitfinex","BTCUSD",1751571426107,0.73335194,109900.0,109890.0,0.22354459]
["bitfinex","BTCUSD",1751571426595,0.91533556,109900.0,109890.0,0.21444483]
["bitfinex","BTCUSD",1751571427251,0.91533556,109900.0,109890.0,0.24471897]
["bitfinex","BTCUSD",1751571428365,0.91533556,109900.0,109890.0,0.23561913]
["bitfinex","BTCUSD",1751571428696,0.91533556,109900.0,109890.0,0.21444483]
["bitfinex","BTCUSD",1751571429023,0.91533556,109900.0,109890.0,0.20534499]
["bitfinex","BTCUSD",1751571429464,0.73335194,109900.0,109890.0,0.21444475]
["bitfinex","BTCUSD",1751571429645,0.72425276,109900.0,109890.0,0.21444475]
["bitfinex","BTCUSD",1751571429860,0.72425276,109900.0,109890.0,0.21444483]
["bitfinex","BTCUSD",1751571430092,0.72425276,109900.0,109890.0,0.22354459]
["bitfinex","BTCUSD",1751571430302,0.72425276,109900.0,109890.0,0.21444483]
["bitfinex","BTCUSD",1751571430509,0.73335194,109900.0,109890.0,0.22354459]
["bitfinex","BTCUSD",1751571431300,0.91533556,109900.0,109890.0,0.21444483]
["bitfinex","BTCUSD",1751571431713,0.0004,109900.0,109890.0,0.30824008]
["bitfinex","BTCUSD",1751571431916,0.35777646,109900.0,109890.0,0.30824008]
["bitfinex","BTCUSD",1751571432095,0.34867795,109900.0,109890.0,0.30824008]
["bitfinex","BTCUSD",1751571432296,0.35777638,109900.0,109890.0,0.30824008]
["bitfinex","BTCUSD",1751571432994,0.34867795,109900.0,109890.0,0.30824008]
["bitfinex","BTCUSD",1751571433211,0.0004,109900.0,109890.0,0.94657581]
["bitfinex","BTCUSD",1751571434412,0.0004,109900.0,109890.0,0.59829786]
["bitfinex","BTCUSD",1751571434624,0.0004,109900.0,109890.0,0.94657581]
["bitfinex","BTCUSD",1751571434849,0.0004,109900.0,109890.0,0.59829786]
["bitfinex","BTCUSD",1751571435104,0.0004,109900.0,109890.0,0.94657581]
["bitfinex","BTCUSD",1751571447944,0.00909769,109910.0,109900.0,0.25501858]
["bitfinex","BTCUSD",1751571448153,0.45506211,109920.0,109910.0,0.20016335]
["bitfinex","BTCUSD",1751571448377,0.45632795,109930.0,109920.0,0.20924215]
["bitfinex","BTCUSD",1751571448378,0.0827717,109930.0,109920.0,0.20924215]
["bitfinex","BTCUSD",1751571448601,0.0024,109930.0,109920.0,0.70539482]
["bitfinex","BTCUSD",1751571448820,0.0024,109930.0,109920.0,0.79683175]
["bitfinex","BTCUSD",1751571449271,0.0024,109930.0,109920.0,0.4485538]
["bitfinex","BTCUSD",1751571449490,0.0024,109930.0,109920.0,0.79683175]
["bitfinex","BTCUSD",1751571449928,0.0024,109930.0,109920.0,0.4485538]
["bitfinex","BTCUSD",1751571450134,0.0024,109930.0,109920.0,0.4505538]
["bitfinex","BTCUSD",1751571450916,0.0024,109930.0,109920.0,0.82174431]
["bitfinex","BTCUSD",1751571451522,0.0024,109930.0,109920.0,1.19293482]
["bitfinex","BTCUSD",1751571451737,0.0024,109930.0,109920.0,1.53293482]
["bitfinex","BTCUSD",1751571451940,0.0024,109930.0,109920.0,1.53093482]
["bitfinex","BTCUSD",1751571452368,0.0024,109930.0,109920.0,1.62216777]
["bitfinex","BTCUSD",1751571452535,0.0024,109930.0,109920.0,1.62316777]
["bitfinex","BTCUSD",1751571452743,0.0024,109930.0,109920.0,1.62216777]
["bitfinex","BTCUSD",1751571452974,0.0024,109930.0,109920.0,1.62016777]
["bitfinex","BTCUSD",1751571453187,0.0024,109930.0,109920.0,1.62516777]
["bitfinex","BTCUSD",1751571454175,0.0024,109930.0,109920.0,1.65804637]
["bitfinex","BTCUSD",1751571454385,0.0024,109930.0,109920.0,1.88184637]
["bitfinex","BTCUSD",1751571454767,0.0024,109930.0,109920.0,1.88384637]
["bitfinex","BTCUSD",1751571455349,0.0024,109930.0,109920.0,1.88984637]
["bitfinex","BTCUSD",1751571455764,0.0024,109930.0,109920.0,2.18314637]
["bitfinex","BTCUSD",1751571456762,0.0004,109950.0,109920.0,2.18314637]
["bitfinex","BTCUSD",1751571456763,0.0004,109950.0,109940.0,0.56374485]
["bitfinex","BTCUSD",1751571456985,0.0004,109950.0,109940.0,1.13784791]
["bitfinex","BTCUSD",1751571457198,0.0004,109950.0,109940.0,1.36660791]
["bitfinex","BTCUSD",1751571458021,0.00044693,109950.0,109940.0,1.36660791]
["bitfinex","BTCUSD",1751571458199,0.00044693,109950.0,109940.0,1.37060791]
["bitfinex","BTCUSD",1751571458746,0.00044693,109950.0,109940.0,1.37460791]
["bitfinex","BTCUSD",1751571461473,0.00044693,109950.0,109940.0,1.37456791]
["bitfinex","BTCUSD",1751571462056,0.0003927,109950.0,109940.0,1.14584791]
["bitfinex","BTCUSD",1751571462261,0.0003927,109950.0,109940.0,0.9714774]
["bitfinex","BTCUSD",1751571462638,0.00948699,109950.0,109940.0,0.7427574]
["bitfinex","BTCUSD",1751571462846,0.23497164,109950.0,109940.0,0.35884649]
["bitfinex","BTCUSD",1751571463087,0.06216632,109950.0,109940.0,0.55190178]
["bitfinex","BTCUSD",1751571463304,0.06216632,109950.0,109940.0,0.32318178]
["bitfinex","BTCUSD",1751571463479,0.24406784,109950.0,109940.0,0.50714194]
["bitfinex","BTCUSD",1751571463712,0.06887194,109950.0,109940.0,0.59451864]
["bitfinex","BTCUSD",1751571464060,0.05977698,109950.0,109940.0,0.60361393]
["bitfinex","BTCUSD",1751571464951,0.05068211,109950.0,109940.0,0.60361393]
["bitfinex","BTCUSD",1751571465305,0.05977649,109950.0,109940.0,0.60361393]
["bitfinex","BTCUSD",1751571466128,0.06887136,109950.0,109940.0,0.60361393]
["bitfinex","BTCUSD",1751571467401,0.06887136,109950.0,109940.0,0.60357393]
["bitfinex","BTCUSD",1751571467967,0.04397649,109950.0,109940.0,0.60357393]
["bitfinex","BTCUSD",1751571468402,0.05307136,109950.0,109940.0,0.60357393]
["bitfinex","BTCUSD",1751571468719,0.05307136,109950.0,109940.0,0.41965393]
["bitfinex","BTCUSD",1751571468926,0.04397649,109950.0,109940.0,0.60357393]
["bitfinex","BTCUSD",1751571469129,0.02767649,109950.0,109940.0,0.60357393]
["bitfinex","BTCUSD",1751571469492,0.00948708,109950.0,109940.0,0.60357393]
["bitfinex","BTCUSD",1751571469694,0.00948708,109950.0,109940.0,0.99056444]
["bitfinex","BTCUSD",1751571470714,0.01858162,109950.0,109940.0,0.99056444]
["bitfinex","BTCUSD",1751571471087,0.00948708,109950.0,109940.0,0.99056444]
["bitfinex","BTCUSD",1751571471363,0.01858162,109950.0,109940.0,0.99056444]
["bitfinex","BTCUSD",1751571471492,0.00948708,109950.0,109940.0,0.99056444]
["bitfinex","BTCUSD",1751571471687,0.01858154,109950.0,109940.0,0.99056444]
["bitfinex","BTCUSD",1751571472314,0.02767616,109950.0,109940.0,0.97476444]
["bitfinex","BTCUSD",1751571472510,0.01858154,109950.0,109940.0,0.97476444]
["bitfinex","BTCUSD",1751571472737,0.02767616,109950.0,109940.0,0.97476444]
["bitfinex","BTCUSD",1751571473377,0.01858154,109950.0,109940.0,0.97476444]
["bitfinex","BTCUSD",1751571473583,0.01858154,109950.0,109940.0,0.60357393]
["bitfinex","BTCUSD",1751571474580,0.00948708,109950.0,109940.0,0.60357393]
["bitfinex","BTCUSD",1751571479199,0.01858162,109950.0,109940.0,0.60357393]
["bitfinex","BTCUSD",1751571479627,0.00948708,109950.0,109940.0,0.60357393]
["bitfinex","BTCUSD",1751571480041,0.00948699,109950.0,109940.0,0.60357393]
["bitfinex","BTCUSD",1751571480248,0.0003927,109950.0,109940.0,0.56719238]
["bitfinex","BTCUSD",1751571480458,0.61216794,109950.0,109940.0,0.40146369]
["bitfinex","BTCUSD",1751571480673,1.04745411,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1751571480947,1.06926869,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1751571481156,1.09661769,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1751571481358,1.12394142,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1751571481564,1.09661769,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1751571481995,1.02442799,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1751571482216,0.1819174,109940.0,109930.0,0.19102833]
["bitfinex","BTCUSD",1751571482429,0.59360378,109940.0,109930.0,0.24944963]
["bitfinex","BTCUSD",1751571483582,0.59360378,109940.0,109930.0,0.25044963]
["bitfinex","BTCUSD",1751571484448,0.61179493,109940.0,109930.0,0.27773888]
["bitfinex","BTCUSD",1751571484653,0.61179493,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571484654,0.01819041,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571484837,0.0363814,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571485008,0.00909512,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571485226,0.02728577,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571487171,0.03638139,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571488148,0.02728577,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571488563,0.03638139,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571489805,0.02728577,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571490056,0.0363813,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571491887,0.045477,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571492124,0.04547692,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571494655,0.0363813,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571494915,0.01819032,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571495068,0.40757182,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571496956,0.40757173,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571500152,0.41666743,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571502489,0.40757173,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571502710,0.41666743,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571503076,0.40757173,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571505044,0.41666743,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571505239,0.40757173,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571506897,0.41666743,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571507472,0.40757173,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571507699,0.41666743,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571508039,0.40757173,109940.0,109930.0,0.39281277]
["bitfinex","BTCUSD",1751571510305,0.58948913,109940.0,109930.0,0.34733072]
["bitfinex","BTCUSD",1751571510542,0.58948913,109940.0,109930.0,0.25044955]
["bitfinex","BTCUSD",1751571510543,0.59629493,109940.0,109930.0,0.25044955]
["bitfinex","BTCUSD",1751571510769,0.59629493,109940.0,109930.0,0.24135294]
["bitfinex","BTCUSD",1751571511005,0.5871994,109940.0,109930.0,0.25954591]
["bitfinex","BTCUSD",1751571511232,0.5712994,109940.0,109930.0,0.26864211]
["bitfinex","BTCUSD",1751571511497,0.3893815,109940.0,109930.0,0.27773822]
["bitfinex","BTCUSD",1751571511747,0.01819099,109940.0,109930.0,0.27773822]
["bitfinex","BTCUSD",1751571512012,0.00948732,109950.0,109940.0,0.20010855]
["bitfinex","BTCUSD",1751571512265,0.00948699,109950.0,109940.0,0.99362906]
["bitfinex","BTCUSD",1751571512509,0.0003927,109950.0,109940.0,0.99362906]
["bitfinex","BTCUSD",1751571512750,0.00948708,109950.0,109940.0,0.99362906]
["bitfinex","BTCUSD",1751571513250,0.00948708,109950.0,109940.0,0.99562906]
["bitfinex","BTCUSD",1751571513479,0.00948708,109950.0,109940.0,0.62443855]
["bitfinex","BTCUSD",1751571513737,0.00948708,109950.0,109940.0,0.62643855]
["bitfinex","BTCUSD",1751571514918,0.0003927,109950.0,109940.0,0.62643855]
["bitfinex","BTCUSD",1751571515149,0.00948708,109950.0,109940.0,0.99762906]
["bitfinex","BTCUSD",1751571515365,0.00948708,109950.0,109940.0,0.62643855]
["bitfinex","BTCUSD",1751571516220,0.00948708,109950.0,109940.0,0.99762906]
["bitfinex","BTCUSD",1751571516728,0.00948699,109950.0,109940.0,0.99762906]
["bitfinex","BTCUSD",1751571516934,0.00948699,109950.0,109940.0,0.62643855]
["bitfinex","BTCUSD",1751571521253,0.00948699,109950.0,109940.0,0.62663855]
["bitfinex","BTCUSD",1751571521254,0.01858145,109950.0,109940.0,0.62663855]
["bitfinex","BTCUSD",1751571521681,0.02767607,109950.0,109940.0,0.62663855]
["bitfinex","BTCUSD",1751571521888,0.02767599,109950.0,109940.0,0.62663855]
["bitfinex","BTCUSD",1751571522941,0.01858145,109950.0,109940.0,0.62663855]
["bitfinex","BTCUSD",1751571523782,0.01858137,109950.0,109940.0,0.62663855]
["bitfinex","BTCUSD",1751571524636,0.02767583,109950.0,109940.0,0.62663855]
["bitfinex","BTCUSD",1751571525049,0.0003927,109950.0,109940.0,0.62663855]
["bitfinex","BTCUSD",1751571525275,0.0003927,109950.0,109940.0,1.38254906]
["bitfinex","BTCUSD",1751571525489,0.38977254,109950.0,109940.0,0.47597518]
["bitfinex","BTCUSD",1751571525698,0.5716734,109950.0,109940.0,0.28665011]
["bitfinex","BTCUSD",1751571525911,0.61136844,109950.0,109940.0,0.3790931]
["bitfinex","BTCUSD",1751571526124,0.61136844,109950.0,109940.0,0.0042]
["bitfinex","BTCUSD",1751571526344,0.6022739,109950.0,109940.0,0.18608]
["bitfinex","BTCUSD",1751571526555,0.6022739,109950.0,109940.0,0.23236182]
["bitfinex","BTCUSD",1751571526770,0.6022739,109950.0,109940.0,0.23536182]
["bitfinex","BTCUSD",1751571527421,0.6022739,109950.0,109940.0,0.23336182]
["bitfinex","BTCUSD",1751571527634,0.6022739,109950.0,109940.0,0.23636182]
["bitfinex","BTCUSD",1751571528132,0.23108339,109950.0,109940.0,0.23336182]
["bitfinex","BTCUSD",1751571528343,0.6022739,109950.0,109940.0,0.23136182]
["bitfinex","BTCUSD",1751571528557,0.6022739,109950.0,109940.0,0.23236182]
["bitfinex","BTCUSD",1751571531121,0.6022739,109950.0,109940.0,0.18608]
["bitfinex","BTCUSD",1751571533302,0.6022739,109950.0,109940.0,0.18612]
["bitfinex","BTCUSD",1751571534793,0.61124723,109950.0,109940.0,0.18612]
["bitfinex","BTCUSD",1751571537883,0.61124723,109950.0,109940.0,0.18605579]
["bitfinex","BTCUSD",1751571538285,0.6022739,109950.0,109940.0,0.18605579]
["bitfinex","BTCUSD",1751571539300,0.61134148,109950.0,109940.0,0.18605579]
["bitfinex","BTCUSD",1751571539814,0.6022739,109950.0,109940.0,0.18605579]
["bitfinex","BTCUSD",1751571540171,0.6022739,109950.0,109940.0,0.00213579]
["bitfinex","BTCUSD",1751571540379,0.97346441,109950.0,109940.0,0.00213579]
["bitfinex","BTCUSD",1751571540548,1.03661299,109950.0,109940.0,0.00213579]
["bitfinex","BTCUSD",1751571540746,1.06396099,109950.0,109940.0,0.00213579]
["bitfinex","BTCUSD",1751571541118,1.06396099,109950.0,109940.0,0.00113579]
["bitfinex","BTCUSD",1751571541322,1.08577671,109950.0,109940.0,0.00113579]
["bitfinex","BTCUSD",1751571541521,1.06496099,109950.0,109940.0,0.00113579]
["bitfinex","BTCUSD",1751571541735,1.00181241,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571542154,1.01299861,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571544446,0.6418081,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571544696,1.01299861,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571548351,0.24633139,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571548554,0.6020219,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571548759,0.59292711,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571549132,0.56557911,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571549878,0.56457911,109950.0,109940.0,0.19114897]
["bitfinex","BTCUSD",1751571550062,0.56457911,109950.0,109940.0,0.23532568]
["bitfinex","BTCUSD",1751571550690,0.56257911,109950.0,109940.0,0.23532568]
["bitfinex","BTCUSD",1751571550891,0.56357911,109950.0,109940.0,0.23532568]
["bitfinex","BTCUSD",1751571551431,0.1923886,109950.0,109940.0,0.26582568]
["bitfinex","BTCUSD",1751571551670,0.19238835,109950.0,109940.0,0.28401683]
["bitfinex","BTCUSD",1751571552085,0.0286769,109950.0,109940.0,0.29311212]
["bitfinex","BTCUSD",1751571552287,0.21967272,109950.0,109940.0,0.29311212]
["bitfinex","BTCUSD",1751571552437,0.22876776,109950.0,109940.0,0.29311212]
["bitfinex","BTCUSD",1751571552611,0.21967322,109950.0,109940.0,0.28401683]
["bitfinex","BTCUSD",1751571552814,0.21967322,109950.0,109940.0,0.23984012]
["bitfinex","BTCUSD",1751571553223,0.21967322,109950.0,109940.0,0.24893549]
["bitfinex","BTCUSD",1751571554432,0.21967322,109950.0,109940.0,0.23074467]
["bitfinex","BTCUSD",1751571554627,0.20148356,109950.0,109940.0,0.23074467]
["bitfinex","BTCUSD",1751571554852,0.57267407,109950.0,109940.0,0.23074467]
["bitfinex","BTCUSD",1751571555275,0.56357911,109950.0,109940.0,0.18205319]
["bitfinex","BTCUSD",1751571555512,0.55448407,109950.0,109940.0,0.18205319]
["bitfinex","BTCUSD",1751571556155,0.55448407,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571556338,0.57058407,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571556498,0.55448407,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571562431,0.18329356,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571562637,0.55448407,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571565346,0.57018407,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571565666,0.55448407,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571570292,0.95677458,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571570556,1.16249054,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571570743,1.18983754,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571571165,1.21713249,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571571368,1.18983754,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571573118,1.52983754,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571573321,1.55713249,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571577445,1.52983754,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571577925,0.97476703,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571578145,1.12754703,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571580046,0.94366703,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571582246,1.12754703,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571587365,1.49873754,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571588103,1.49873159,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571588508,1.49873222,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571588710,1.51483222,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571588946,1.53103222,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571592893,0.94366171,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571593097,1.12754171,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571594158,0.92183107,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571594372,1.12754492,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571595258,1.10571107,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571595474,1.12754736,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571600007,1.12755643,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571600441,1.52605364,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571604096,1.49874694,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571604301,0.78751643,109950.0,109940.0,0.03063579]
["bitfinex","BTCUSD",1751571606177,0.60367643,109950.0,109940.0,0.21255319]
["bitfinex","BTCUSD",1751571606353,0.60367643,109950.0,109940.0,0.07372303]
["bitfinex","BTCUSD",1751571606354,0.78751643,109950.0,109940.0,0.07372303]
["bitfinex","BTCUSD",1751571606755,0.78751643,109950.0,109940.0,0.03063579]
["bitfinex","BTCUSD",1751571608256,1.15870694,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571612953,1.17460694,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571613910,1.15870694,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571619871,1.11237746,109950.0,109940.0,0.00013579]
["bitfinex","BTCUSD",1751571623242,0.24158038,109950.0,109940.0,0.56187896]
["bitfinex","BTCUSD",1751571623449,0.24158038,109950.0,109940.0,0.63807754]
["bitfinex","BTCUSD",1751571623450,0.01958187,109950.0,109940.0,0.63807754]
["bitfinex","BTCUSD",1751571623659,0.01958187,109950.0,109940.0,0.30824275]
["bitfinex","BTCUSD",1751571623858,0.01958187,109950.0,109940.0,0.31733812]
["bitfinex","BTCUSD",1751571624075,0.01048716,109950.0,109940.0,0.31733763]
["bitfinex","BTCUSD",1751571624300,0.01958178,109950.0,109940.0,0.31733763]
["bitfinex","BTCUSD",1751571624875,0.01858178,109950.0,109940.0,0.31733763]
["bitfinex","BTCUSD",1751571625079,0.01858178,109950.0,109940.0,0.31933763]
["bitfinex","BTCUSD",1751571625284,0.02767657,109950.0,109940.0,0.31933763]
["bitfinex","BTCUSD",1751571625497,0.01858178,109950.0,109940.0,0.31933763]
["bitfinex","BTCUSD",1751571625695,0.02767657,109950.0,109940.0,0.6693634]
["bitfinex","BTCUSD",1751571625902,0.01858178,109950.0,109940.0,0.32133763]
["bitfinex","BTCUSD",1751571626231,0.02767657,109950.0,109940.0,0.32133763]
["bitfinex","BTCUSD",1751571627401,0.02767649,109950.0,109940.0,0.32133763]
["bitfinex","BTCUSD",1751571627805,0.00948716,109950.0,109940.0,0.41277456]
["bitfinex","BTCUSD",1751571628015,0.01858187,109950.0,109940.0,0.41277456]
["bitfinex","BTCUSD",1751571628650,0.01858178,109950.0,109940.0,0.41277456]
["bitfinex","BTCUSD",1751571630257,0.20957751,109950.0,109940.0,0.38548895]
["bitfinex","BTCUSD",1751571630463,0.58063798,109950.0,109940.0,0.33657747]
["bitfinex","BTCUSD",1751571630696,0.58063798,109950.0,109940.0,0.35476862]
["bitfinex","BTCUSD",1751571630904,0.58063798,109950.0,109940.0,0.3547682]
["bitfinex","BTCUSD",1751571633153,0.39873712,109950.0,109940.0,0.35476738]
["bitfinex","BTCUSD",1751571633369,0.0003927,109950.0,109940.0,0.4268133]
["bitfinex","BTCUSD",1751571633803,0.01858187,109950.0,109940.0,0.4268133]
["bitfinex","BTCUSD",1751571634007,0.02767674,109950.0,109940.0,0.4268133]
["bitfinex","BTCUSD",1751571645277,0.01858187,109950.0,109940.0,0.4268133]
["bitfinex","BTCUSD",1751571645483,0.02767666,109950.0,109940.0,0.4268133]
["bitfinex","BTCUSD",1751571647327,0.0003927,109950.0,109940.0,0.79787377]
["bitfinex","BTCUSD",1751571647758,0.0003927,109950.0,109940.0,0.7746281]
["bitfinex","BTCUSD",1751571648340,0.0003927,109950.0,109940.0,1.1224429]
["bitfinex","BTCUSD",1751571648755,0.0003927,109950.0,109940.0,1.13698375]
["bitfinex","BTCUSD",1751571648972,0.0003927,109950.0,109940.0,1.82479855]
["bitfinex","BTCUSD",1751571649184,0.0003927,109950.0,109940.0,1.47698375]
["bitfinex","BTCUSD",1751571649409,0.0003927,109950.0,109940.0,1.77028375]
["bitfinex","BTCUSD",1751571649626,0.0003927,109950.0,109940.0,1.79762075]
["bitfinex","BTCUSD",1751571649835,0.0003927,109950.0,109940.0,1.46887038]
["bitfinex","BTCUSD",1751571650048,0.0003927,109950.0,109940.0,1.47187038]
["bitfinex","BTCUSD",1751571650230,0.0003927,109950.0,109940.0,1.47587038]
["bitfinex","BTCUSD",1751571654976,0.0003927,109950.0,109940.0,1.84674961]
["bitfinex","BTCUSD",1751571655850,0.0003927,109950.0,109940.0,1.84374961]
["bitfinex","BTCUSD",1751571656066,0.0003927,109950.0,109940.0,1.83974961]
["bitfinex","BTCUSD",1751571656266,0.0003927,109950.0,109940.0,1.85074961]
["bitfinex","BTCUSD",1751571659777,0.0003927,109950.0,109940.0,1.90074961]
["bitfinex","BTCUSD",1751571660408,0.0003927,109950.0,109940.0,1.47987038]
["bitfinex","BTCUSD",1751571660647,0.0003927,109950.0,109940.0,1.66355038]
["bitfinex","BTCUSD",1751571660859,0.0003927,109950.0,109940.0,1.71355038]
["bitfinex","BTCUSD",1751571662433,0.0003927,109950.0,109940.0,1.66355038]
["bitfinex","BTCUSD",1751571662646,0.0003927,109950.0,109940.0,1.71355038]
["bitfinex","BTCUSD",1751571664334,0.0003927,109950.0,109940.0,1.34267115]
["bitfinex","BTCUSD",1751571664544,0.0003927,109950.0,109940.0,1.71355038]
["bitfinex","BTCUSD",1751571665204,0.0003927,109950.0,109940.0,1.66355038]
["bitfinex","BTCUSD",1751571665420,0.0003927,109950.0,109940.0,1.71355038]
["bitfinex","BTCUSD",1751571667673,0.0003927,109950.0,109940.0,1.66355038]
["bitfinex","BTCUSD",1751571667858,0.0003927,109950.0,109940.0,1.71355038]
["bitfinex","BTCUSD",1751571673265,0.0003927,109950.0,109940.0,1.66355038]
["bitfinex","BTCUSD",1751571673492,0.0003927,109950.0,109940.0,1.71355038]
["bitfinex","BTCUSD",1751571675588,0.0003927,109950.0,109940.0,1.66355038]
["bitfinex","BTCUSD",1751571675810,0.1134816,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1751571675811,0.1043897,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1751571676025,0.03167017,109980.0,109970.0,0.85737644]
["bitfinex","BTCUSD",1751571676295,0.01597017,109980.0,109970.0,0.8551031]
["bitfinex","BTCUSD",1751571676512,0.00087017,109980.0,109970.0,0.8551031]
["bitfinex","BTCUSD",1751571676756,0.00087017,109980.0,109970.0,0.94367417]
["bitfinex","BTCUSD",1751571677403,0.01727017,109980.0,109970.0,0.94367417]
["bitfinex","BTCUSD",1751571678024,0.01727017,109980.0,109970.0,0.95272042]
["bitfinex","BTCUSD",1751571678264,0.01827017,109980.0,109970.0,0.95272042]
["bitfinex","BTCUSD",1751571678477,0.04266207,109980.0,109970.0,0.95272042]
["bitfinex","BTCUSD",1751571678690,0.04266198,109980.0,109970.0,0.95272042]
["bitfinex","BTCUSD",1751571678897,0.03357017,109980.0,109970.0,0.95272042]
["bitfinex","BTCUSD",1751571682242,0.05175404,109980.0,109970.0,0.58184119]
["bitfinex","BTCUSD",1751571682900,0.05175396,109980.0,109970.0,0.58184119]
["bitfinex","BTCUSD",1751571683494,0.05175388,109980.0,109970.0,0.58184119]
["bitfinex","BTCUSD",1751571683922,0.04266198,109980.0,109970.0,0.58184119]
["bitfinex","BTCUSD",1751571684547,0.05175396,109980.0,109970.0,0.58184119]
["bitfinex","BTCUSD",1751571684764,0.05175396,109980.0,109970.0,0.58180119]
["bitfinex","BTCUSD",1751571685764,0.04266198,109980.0,109970.0,0.58180119]
["bitfinex","BTCUSD",1751571687210,0.05175396,109980.0,109970.0,0.58180119]
["bitfinex","BTCUSD",1751571687837,0.04266198,109980.0,109970.0,0.58180119]
["bitfinex","BTCUSD",1751571688390,0.05175388,109980.0,109970.0,0.39820119]
["bitfinex","BTCUSD",1751571688603,0.44081756,109980.0,109970.0,0.30676442]
["bitfinex","BTCUSD",1751571688808,0.63176202,109980.0,109970.0,0.41088624]
["bitfinex","BTCUSD",1751571689073,0.26088279,109980.0,109970.0,0.41088624]
["bitfinex","BTCUSD",1751571689285,0.25179089,109980.0,109970.0,0.41088624]
["bitfinex","BTCUSD",1751571689710,0.25179089,109980.0,109970.0,0.39270038]
["bitfinex","BTCUSD",1751571690105,0.24269875,109980.0,109970.0,0.39270038]
["bitfinex","BTCUSD",1751571690323,0.190961,109970.0,109960.0,0.20007004]
["bitfinex","BTCUSD",1751571690537,0.60243312,109970.0,109960.0,0.3836702]
["bitfinex","BTCUSD",1751571690757,0.23155389,109970.0,109960.0,0.3836702]
["bitfinex","BTCUSD",1751571690956,0.23155389,109970.0,109960.0,0.38367029]
["bitfinex","BTCUSD",1751571691199,0.222461,109970.0,109960.0,0.37457853]
["bitfinex","BTCUSD",1751571691441,0.222461,109970.0,109960.0,0.38358603]
["bitfinex","BTCUSD",1751571691650,0.222461,109970.0,109960.0,0.1936075]
["bitfinex","BTCUSD",1751571691900,0.222461,109970.0,109960.0,0.1946075]
["bitfinex","BTCUSD",1751571692328,0.222461,109970.0,109960.0,0.39468008]
["bitfinex","BTCUSD",1751571694829,0.222461,109970.0,109960.0,0.40377404]
["bitfinex","BTCUSD",1751571695465,0.59334023,109970.0,109960.0,0.36748432]
["bitfinex","BTCUSD",1751571695666,0.59334023,109970.0,109960.0,0.37657853]
["bitfinex","BTCUSD",1751571696708,0.59334023,109970.0,109960.0,0.44780035]
["bitfinex","BTCUSD",1751571697735,0.59334023,109970.0,109960.0,0.38567266]
["bitfinex","BTCUSD",1751571698301,0.58424701,109970.0,109960.0,0.39499374]
["bitfinex","BTCUSD",1751571698506,0.58424701,109970.0,109960.0,0.19492108]
["bitfinex","BTCUSD",1751571699600,0.58424701,109970.0,109960.0,0.38589961]
["bitfinex","BTCUSD",1751571700214,0.58424701,109970.0,109960.0,0.39499374]
["bitfinex","BTCUSD",1751571700421,0.59333998,109970.0,109960.0,0.4040877]
["bitfinex","BTCUSD",1751571700638,0.59333998,109970.0,109960.0,0.41318158]
["bitfinex","BTCUSD",1751571701411,0.4205655,109970.0,109960.0,0.48715373]
["bitfinex","BTCUSD",1751571701612,0.62061988,109970.0,109960.0,0.4871539]
["bitfinex","BTCUSD",1751571702965,0.62061988,109970.0,109960.0,0.42227488]
["bitfinex","BTCUSD",1751571703381,0.24974065,109970.0,109960.0,0.42227488]
["bitfinex","BTCUSD",1751571704348,0.24974065,109970.0,109960.0,0.42227438]
["bitfinex","BTCUSD",1751571704552,0.62061988,109970.0,109960.0,0.38559964]
["bitfinex","BTCUSD",1751571704758,0.24974065,109970.0,109960.0,0.38559964]
["bitfinex","BTCUSD",1751571704966,0.62061988,109970.0,109960.0,0.46497114]
["bitfinex","BTCUSD",1751571705172,0.42965872,109970.0,109960.0,0.47406477]
["bitfinex","BTCUSD",1751571705627,0.62061906,109970.0,109960.0,0.47406477]
["bitfinex","BTCUSD",1751571705850,0.44784458,109970.0,109960.0,0.47406477]
["bitfinex","BTCUSD",1751571706237,0.62971302,109970.0,109960.0,0.47406477]
["bitfinex","BTCUSD",1751571706671,0.62971302,109970.0,109960.0,0.46497114]
["bitfinex","BTCUSD",1751571707700,0.62062005,109970.0,109960.0,0.45587743]
["bitfinex","BTCUSD",1751571707944,0.61152691,109970.0,109960.0,0.46497164]
["bitfinex","BTCUSD",1751571708387,0.61152691,109970.0,109960.0,0.47406544]
["bitfinex","BTCUSD",1751571708592,0.61152691,109970.0,109960.0,0.48315915]
["bitfinex","BTCUSD",1751571709015,0.61152691,109970.0,109960.0,0.47406544]
["bitfinex","BTCUSD",1751571709442,0.61152691,109970.0,109960.0,0.48315915]
["bitfinex","BTCUSD",1751571709655,0.42056542,109970.0,109960.0,0.48315915]
["bitfinex","BTCUSD",1751571709865,0.39748052,109970.0,109960.0,0.48315857]
["bitfinex","BTCUSD",1751571710073,0.38838755,109970.0,109960.0,0.48315857]
["bitfinex","BTCUSD",1751571710281,0.40657358,109970.0,109960.0,0.48315857]
["bitfinex","BTCUSD",1751571711135,0.04059289,109970.0,109960.0,0.48315857]
["bitfinex","BTCUSD",1751571711352,0.40657316,109970.0,109960.0,0.48315857]
["bitfinex","BTCUSD",1751571711561,0.40657308,109970.0,109960.0,0.48315857]
["bitfinex","BTCUSD",1751571712029,0.0678713,109970.0,109960.0,0.48315857]
["bitfinex","BTCUSD",1751571712225,0.41566613,109970.0,109960.0,0.48315857]
["bitfinex","BTCUSD",1751571712460,0.39067308,109970.0,109960.0,0.48315857]
["bitfinex","BTCUSD",1751571712888,0.0156,109970.0,109960.0,0.8309534]
["bitfinex","BTCUSD",1751571713098,0.58000086,109980.0,109970.0,0.2091471]
["bitfinex","BTCUSD",1751571713313,0.58000086,109980.0,109970.0,0.23799444]
["bitfinex","BTCUSD",1751571713519,0.58000086,109980.0,109970.0,0.23799461]
["bitfinex","BTCUSD",1751571713722,0.58000086,109980.0,109970.0,0.24708766]
["bitfinex","BTCUSD",1751571714264,0.57090863,109980.0,109970.0,0.24708775]
["bitfinex","BTCUSD",1751571714497,0.57190863,109980.0,109970.0,0.24708775]
["bitfinex","BTCUSD",1751571714900,0.57190863,109980.0,109970.0,0.2561808]
["bitfinex","BTCUSD",1751571715709,0.58100119,109980.0,109970.0,0.26527369]
["bitfinex","BTCUSD",1751571716317,0.59009324,109980.0,109970.0,0.2652732]
["bitfinex","BTCUSD",1751571716516,0.5991858,109980.0,109970.0,0.25618039]
["bitfinex","BTCUSD",1751571717567,0.59009366,109980.0,109970.0,0.2470875]
["bitfinex","BTCUSD",1751571718392,0.58100127,109980.0,109970.0,0.2470875]
["bitfinex","BTCUSD",1751571719227,0.58100127,109980.0,109970.0,0.23799445]
["bitfinex","BTCUSD",1751571719905,0.58100127,109980.0,109970.0,0.2470875]
["bitfinex","BTCUSD",1751571720329,0.57134777,109980.0,109960.0,0.47209772]
["bitfinex","BTCUSD",1751571720538,0.57134777,109980.0,109960.0,0.39272654]
["bitfinex","BTCUSD",1751571720539,0.04958611,109970.0,109960.0,0.39272654]
["bitfinex","BTCUSD",1751571720786,0.0495857,109970.0,109960.0,0.40182017]
["bitfinex","BTCUSD",1751571721004,0.40647358,109970.0,109960.0,0.40182017]
["bitfinex","BTCUSD",1751571721218,0.4155668,109970.0,109960.0,0.41073901]
["bitfinex","BTCUSD",1751571721843,0.42964774,109970.0,109960.0,0.41073901]
["bitfinex","BTCUSD",1751571722104,0.05867875,109970.0,109960.0,0.41073901]
["bitfinex","BTCUSD",1751571722321,0.05867875,109970.0,109960.0,0.41173901]
["bitfinex","BTCUSD",1751571722757,0.00909264,109970.0,109960.0,0.42301148]
["bitfinex","BTCUSD",1751571722968,0.01818553,109970.0,109960.0,0.42301148]
["bitfinex","BTCUSD",1751571723181,0.02727833,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571723399,0.03637147,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571723632,0.03637138,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571723837,0.21823916,109970.0,109960.0,0.24045148]
["bitfinex","BTCUSD",1751571724039,0.03637138,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571725095,0.0454646,109970.0,109960.0,0.24045148]
["bitfinex","BTCUSD",1751571725292,0.03637138,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571725525,0.06126452,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571727891,0.04546452,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571729288,0.03637138,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571729649,0.05237138,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571729868,0.0614646,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571730077,0.05237138,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571730974,0.0614646,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571732580,0.05237138,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571733008,0.04327833,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571734620,0.03637147,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571734841,0.02727833,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571735835,0.03637138,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571739205,0.02727833,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571739319,0.03637138,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571740216,0.02727833,109970.0,109960.0,0.42401148]
["bitfinex","BTCUSD",1751571740848,0.03257017,109980.0,109970.0,0.20914694]
["bitfinex","BTCUSD",1751571741088,0.0349547,109980.0,109970.0,0.30058387]
["bitfinex","BTCUSD",1751571741505,0.42242369,109980.0,109970.0,0.30058387]
["bitfinex","BTCUSD",1751571741909,0.39916815,109980.0,109970.0,0.30058387]
["bitfinex","BTCUSD",1751571742151,0.40826005,109980.0,109970.0,0.30058387]
["bitfinex","BTCUSD",1751571742792,0.40825997,109980.0,109970.0,0.30058387]
["bitfinex","BTCUSD",1751571742992,0.40925997,109980.0,109970.0,0.30058387]
["bitfinex","BTCUSD",1751571743389,0.35680626,109970.0,109960.0,0.48616644]
["bitfinex","BTCUSD",1751571743559,0.38169915,109970.0,109960.0,0.49308173]
["bitfinex","BTCUSD",1751571744161,0.39079229,109970.0,109960.0,0.49308173]
["bitfinex","BTCUSD",1751571744460,0.3907922,109970.0,109960.0,0.49308173]
["bitfinex","BTCUSD",1751571744856,0.38169915,109970.0,109960.0,0.49308173]
["bitfinex","BTCUSD",1751571745078,0.38169915,109970.0,109960.0,0.49408173]
["bitfinex","BTCUSD",1751571745739,0.39079212,109970.0,109960.0,0.49508173]
["bitfinex","BTCUSD",1751571745975,0.39079212,109970.0,109960.0,0.58651866]
["bitfinex","BTCUSD",1751571750235,0.57266064,109970.0,109960.0,0.37567702]
["bitfinex","BTCUSD",1751571750438,0.57266064,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1751571750439,0.92648095,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1751571750654,1.33967065,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1751571750874,1.86425891,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1751571751086,1.52985909,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1751571751296,1.55720309,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1751571751510,1.58441146,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1751571751735,1.93212491,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1751571751946,1.66321127,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1751571752368,1.66321127,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1751571752825,0.24120426,109940.0,109930.0,0.19257669]
["bitfinex","BTCUSD",1751571753029,0.24120426,109940.0,109930.0,0.00909669]
["bitfinex","BTCUSD",1751571753231,0.24120426,109940.0,109930.0,0.19103064]
["bitfinex","BTCUSD",1751571753439,0.24120426,109940.0,109930.0,0.20012725]
["bitfinex","BTCUSD",1751571754087,0.24120426,109940.0,109930.0,0.20017418]
["bitfinex","BTCUSD",1751571754268,0.24220426,109940.0,109930.0,0.20017418]
["bitfinex","BTCUSD",1751571755089,0.01009512,109940.0,109930.0,0.28304317]
["bitfinex","BTCUSD",1751571755303,0.02828611,109940.0,109930.0,0.31574317]
["bitfinex","BTCUSD",1751571755832,0.04647701,109940.0,109930.0,0.31574317]
["bitfinex","BTCUSD",1751571756033,0.03738131,109940.0,109930.0,0.31574317]
["bitfinex","BTCUSD",1751571756654,0.03738122,109940.0,109930.0,0.31574317]
["bitfinex","BTCUSD",1751571756860,0.02828569,109940.0,109930.0,0.4071801]
["bitfinex","BTCUSD",1751571757062,0.001,109940.0,109930.0,0.4071801]
["bitfinex","BTCUSD",1751571757275,0.001,109940.0,109930.0,0.42172095]
["bitfinex","BTCUSD",1751571758582,0.21826001,109960.0,109950.0,0.20918523]
["bitfinex","BTCUSD",1751571758743,0.21826001,109960.0,109950.0,0.39270523]
["bitfinex","BTCUSD",1751571761018,0.21826001,109960.0,109950.0,0.42829858]
["bitfinex","BTCUSD",1751571761715,0.21826001,109960.0,109950.0,0.43739304]
["bitfinex","BTCUSD",1751571763019,0.21826001,109960.0,109950.0,0.41920404]
["bitfinex","BTCUSD",1751571763238,0.20916638,109960.0,109950.0,0.428299]
["bitfinex","BTCUSD",1751571763441,0.22426638,109960.0,109950.0,0.428299]
["bitfinex","BTCUSD",1751571763664,0.22426638,109960.0,109950.0,0.43739371]
["bitfinex","BTCUSD",1751571763837,0.22426638,109960.0,109950.0,0.44648833]
["bitfinex","BTCUSD",1751571764048,0.22426638,109960.0,109950.0,0.43739329]
["bitfinex","BTCUSD",1751571764211,0.22426638,109960.0,109950.0,0.44648783]
["bitfinex","BTCUSD",1751571765953,0.22426638,109960.0,109950.0,0.43739329]
["bitfinex","BTCUSD",1751571767494,0.22426638,109960.0,109950.0,0.40179994]
["bitfinex","BTCUSD",1751571768032,0.01818785,109960.0,109950.0,0.4108944]
["bitfinex","BTCUSD",1751571768209,0.21826051,109960.0,109950.0,0.4108944]
["bitfinex","BTCUSD",1751571769913,0.21826051,109960.0,109950.0,0.40179994]
["bitfinex","BTCUSD",1751571771384,0.03637619,109960.0,109950.0,0.41089398]
["bitfinex","BTCUSD",1751571771608,0.21826051,109960.0,109950.0,0.47332362]
["bitfinex","BTCUSD",1751571772149,0.21826051,109960.0,109950.0,0.46422916]
["bitfinex","BTCUSD",1751571772352,0.21826051,109960.0,109950.0,0.45513462]
["bitfinex","BTCUSD",1751571772556,0.21826051,109960.0,109950.0,0.46422916]
["bitfinex","BTCUSD",1751571773767,0.21826051,109960.0,109950.0,0.40179952]
["bitfinex","BTCUSD",1751571776053,0.02728198,109960.0,109950.0,0.41089398]
["bitfinex","BTCUSD",1751571776253,0.01818785,109960.0,109950.0,0.41089398]
["bitfinex","BTCUSD",1751571777003,0.02728198,109960.0,109950.0,0.41089398]
["bitfinex","BTCUSD",1751571777885,0.2091663,109960.0,109950.0,0.41089398]
["bitfinex","BTCUSD",1751571778069,0.21826051,109960.0,109950.0,0.41089398]
["bitfinex","BTCUSD",1751571778993,0.21826051,109960.0,109950.0,0.47332362]
["bitfinex","BTCUSD",1751571779884,0.03637619,109960.0,109950.0,0.47332362]
["bitfinex","BTCUSD",1751571780102,0.02728198,109960.0,109950.0,0.47332362]
["bitfinex","BTCUSD",1751571780331,0.01819065,109940.0,109930.0,0.37228697]
["bitfinex","BTCUSD",1751571780558,0.0363818,109940.0,109930.0,0.30070672]
["bitfinex","BTCUSD",1751571780791,0.2332992,109940.0,109930.0,0.47509086]
["bitfinex","BTCUSD",1751571781004,0.24030408,109940.0,109930.0,0.47509086]
["bitfinex","BTCUSD",1751571781631,0.24030408,109940.0,109930.0,0.47809086]
["bitfinex","BTCUSD",1751571781840,0.24030408,109940.0,109930.0,0.47909086]
["bitfinex","BTCUSD",1751571782058,0.24030408,109940.0,109930.0,0.47609086]
["bitfinex","BTCUSD",1751571782262,0.24030408,109940.0,109930.0,0.54894902]
["bitfinex","BTCUSD",1751571782685,0.24030408,109940.0,109930.0,0.55804538]
["bitfinex","BTCUSD",1751571783100,0.0181909,109940.0,109930.0,0.56714158]
["bitfinex","BTCUSD",1751571783306,0.0272866,109940.0,109930.0,0.57623769]
["bitfinex","BTCUSD",1751571784712,0.241304,109940.0,109930.0,0.56714158]
["bitfinex","BTCUSD",1751571784911,0.241304,109940.0,109930.0,0.55804538]
["bitfinex","BTCUSD",1751571785118,0.241304,109940.0,109930.0,0.56714166]
["bitfinex","BTCUSD",1751571787055,0.0593866,109940.0,109930.0,0.56714166]
["bitfinex","BTCUSD",1751571787274,0.0272866,109940.0,109930.0,0.57623777]
["bitfinex","BTCUSD",1751571787476,0.03638238,109940.0,109930.0,0.57623777]
["bitfinex","BTCUSD",1751571788489,0.21829978,109940.0,109930.0,0.57623777]
["bitfinex","BTCUSD",1751571789097,0.03638238,109940.0,109930.0,0.57623777]
["bitfinex","BTCUSD",1751571789457,0.21829978,109940.0,109930.0,0.57623777]
["bitfinex","BTCUSD",1751571789685,0.03638238,109940.0,109930.0,0.57623777]
["bitfinex","BTCUSD",1751571790167,0.21829978,109940.0,109930.0,0.57623777]
["bitfinex","BTCUSD",1751571790365,0.22739565,109940.0,109930.0,0.57623777]
["bitfinex","BTCUSD",1751571790791,0.03638238,109940.0,109930.0,0.57623777]
["bitfinex","BTCUSD",1751571792220,0.0272866,109940.0,109930.0,0.57623777]
["bitfinex","BTCUSD",1751571798783,0.0181909,109940.0,109930.0,0.57623777]
["bitfinex","BTCUSD",1751571799161,0.0272866,109940.0,109930.0,0.57623777]
["bitfinex","BTCUSD",1751571799370,0.04029446,109950.0,109940.0,0.20920426]
["bitfinex","BTCUSD",1751571799560,0.04059396,109960.0,109950.0,0.19099573]
["bitfinex","BTCUSD",1751571799773,0.03637469,109960.0,109950.0,0.30062183]
["bitfinex","BTCUSD",1751571799974,0.03637469,109960.0,109950.0,0.48410183]
["bitfinex","BTCUSD",1751571800174,0.05197469,109960.0,109950.0,0.48410183]
["bitfinex","BTCUSD",1751571800408,0.06106874,109960.0,109950.0,0.48410183]
["bitfinex","BTCUSD",1751571800609,0.0610694,109960.0,109950.0,0.29962183]
["bitfinex","BTCUSD",1751571800783,0.24295372,109960.0,109950.0,0.29962183]
["bitfinex","BTCUSD",1751571801224,0.0610694,109960.0,109950.0,0.35443595]
["bitfinex","BTCUSD",1751571801425,0.25825372,109960.0,109950.0,0.35443603]
["bitfinex","BTCUSD",1751571801661,0.24916017,109960.0,109950.0,0.35443603]
["bitfinex","BTCUSD",1751571801861,0.24916017,109960.0,109950.0,0.34534149]
["bitfinex","BTCUSD",1751571802274,0.24916017,109960.0,109950.0,0.36353065]
["bitfinex","BTCUSD",1751571802475,0.25825438,109960.0,109950.0,0.36353065]
["bitfinex","BTCUSD",1751571802686,0.25825438,109960.0,109950.0,0.30871653]
["bitfinex","BTCUSD",1751571803102,0.25825438,109960.0,109950.0,0.31781099]
["bitfinex","BTCUSD",1751571803276,0.03999347,109960.0,109950.0,0.31781099]
["bitfinex","BTCUSD",1751571803532,0.23385919,109960.0,109950.0,0.30871653]
["bitfinex","BTCUSD",1751571803739,0.2581534,109960.0,109950.0,0.29962199]
["bitfinex","BTCUSD",1751571803919,0.24905993,109960.0,109950.0,0.29962199]
["bitfinex","BTCUSD",1751571804129,0.23087258,109960.0,109950.0,0.29052737]
["bitfinex","BTCUSD",1751571804269,0.23087258,109960.0,109950.0,0.29962199]
["bitfinex","BTCUSD",1751571806094,0.23087258,109960.0,109950.0,0.30871653]
["bitfinex","BTCUSD",1751571806592,0.23087258,109960.0,109950.0,0.38370945]
["bitfinex","BTCUSD",1751571807185,0.2399663,109960.0,109950.0,0.38370945]
["bitfinex","BTCUSD",1751571807418,0.24906051,109960.0,109950.0,0.38370945]
["bitfinex","BTCUSD",1751571808110,0.24906051,109960.0,109950.0,0.37461491]
["bitfinex","BTCUSD",1751571808309,0.24906051,109960.0,109950.0,0.36552029]
["bitfinex","BTCUSD",1751571808719,0.23996671,109960.0,109950.0,0.36552029]
["bitfinex","BTCUSD",1751571808972,0.23996671,109960.0,109950.0,0.36502073]
["bitfinex","BTCUSD",1751571809443,0.23996671,109960.0,109950.0,0.37411535]
["bitfinex","BTCUSD",1751571809662,0.23996671,109960.0,109950.0,0.38320989]
["bitfinex","BTCUSD",1751571812218,0.23996671,109960.0,109950.0,0.37411535]
["bitfinex","BTCUSD",1751571814901,0.23996671,109960.0,109950.0,0.29912243]
["bitfinex","BTCUSD",1751571819890,0.23996671,109960.0,109950.0,0.30821697]
["bitfinex","BTCUSD",1751571820090,0.22476671,109960.0,109950.0,0.30821697]
["bitfinex","BTCUSD",1751571821623,0.22476671,109960.0,109950.0,0.29912243]
["bitfinex","BTCUSD",1751571824044,0.22476671,109960.0,109950.0,0.30821697]
["bitfinex","BTCUSD",1751571825542,0.22476671,109960.0,109950.0,0.33312287]
["bitfinex","BTCUSD",1751571826462,0.22476671,109960.0,109950.0,0.29912243]
["bitfinex","BTCUSD",1751571828171,0.56352904,109960.0,109950.0,0.28243266]
["bitfinex","BTCUSD",1751571828405,0.36604571,109950.0,109940.0,0.45940315]
["bitfinex","BTCUSD",1751571828618,0.38423455,109950.0,109940.0,0.55084008]
["bitfinex","BTCUSD",1751571829470,0.38423455,109950.0,109940.0,0.55484008]
["bitfinex","BTCUSD",1751571829626,0.37513976,109950.0,109940.0,0.55484008]
["bitfinex","BTCUSD",1751571829814,0.38423447,109950.0,109940.0,0.55484008]
["bitfinex","BTCUSD",1751571830438,0.36604522,109950.0,109940.0,0.58674008]
["bitfinex","BTCUSD",1751571830952,0.37513984,109950.0,109940.0,0.58674008]
["bitfinex","BTCUSD",1751571831139,0.37513976,109950.0,109940.0,0.58674008]
["bitfinex","BTCUSD",1751571831939,0.36604522,109950.0,109940.0,0.58674008]
["bitfinex","BTCUSD",1751571832351,0.58012871,109960.0,109950.0,0.20918523]
["bitfinex","BTCUSD",1751571832584,0.06144639,109970.0,109960.0,0.20007225]
["bitfinex","BTCUSD",1751571832803,0.07946925,109980.0,109970.0,0.20914702]
["bitfinex","BTCUSD",1751571832937,0.0004,109980.0,109970.0,0.57518918]
["bitfinex","BTCUSD",1751571833137,0.0004,109980.0,109970.0,0.92410509]
["bitfinex","BTCUSD",1751571833431,0.0004,109980.0,109970.0,0.57624871]
["bitfinex","BTCUSD",1751571833616,0.0004,109980.0,109970.0,0.92410509]
["bitfinex","BTCUSD",1751571834013,0.00087017,109980.0,109970.0,0.92410509]
["bitfinex","BTCUSD",1751571834732,0.00087017,109980.0,109970.0,0.92510509]
["bitfinex","BTCUSD",1751571834950,0.00087017,109980.0,109970.0,0.93441082]
["bitfinex","BTCUSD",1751571836027,0.00087017,109980.0,109970.0,0.58855444]
["bitfinex","BTCUSD",1751571840339,0.38988169,109980.0,109970.0,0.3368828]
["bitfinex","BTCUSD",1751571840553,0.41318946,109980.0,109970.0,0.23054597]
["bitfinex","BTCUSD",1751571840758,0.37169748,109980.0,109970.0,0.23054597]
["bitfinex","BTCUSD",1751571840966,0.38988152,109980.0,109970.0,0.23054597]
["bitfinex","BTCUSD",1751571841233,0.39897375,109980.0,109970.0,0.23054597]
["bitfinex","BTCUSD",1751571841440,0.40806614,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571842998,0.39897375,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571843317,0.38988144,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571843744,0.39897375,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571844313,0.72988144,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571844492,0.73897375,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571844673,0.74806614,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571846241,0.39897367,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571846379,0.40806598,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571846789,0.41715837,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571847424,0.40806598,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571847629,0.39897367,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571847829,0.38988144,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571848039,0.39897367,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571849130,0.38988144,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571849325,0.37169748,109980.0,109970.0,0.29103435]
["bitfinex","BTCUSD",1751571849536,0.00087017,109980.0,109970.0,0.38247128]
["bitfinex","BTCUSD",1751571849749,0.00087017,109980.0,109970.0,0.41337128]
["bitfinex","BTCUSD",1751571854132,0.00087017,109980.0,109970.0,0.78419859]
["bitfinex","BTCUSD",1751571854336,0.00087017,109980.0,109970.0,0.79873944]
["bitfinex","BTCUSD",1751571856428,0.00087017,109980.0,109970.0,1.13873944]
["bitfinex","BTCUSD",1751571856639,0.00087017,109980.0,109970.0,1.13773944]
["bitfinex","BTCUSD",1751571856845,0.00087017,109980.0,109970.0,1.13973944]
["bitfinex","BTCUSD",1751571857042,0.00087017,109980.0,109970.0,1.13773944]
["bitfinex","BTCUSD",1751571858722,0.00087017,109980.0,109970.0,1.13973944]
["bitfinex","BTCUSD",1751571859237,0.00087017,109980.0,109970.0,1.13773944]
["bitfinex","BTCUSD",1751571859448,0.00087017,109980.0,109970.0,1.14073944]
["bitfinex","BTCUSD",1751571865283,0.00087017,109980.0,109970.0,1.18525944]
["bitfinex","BTCUSD",1751571867256,0.00087017,109980.0,109970.0,1.36853944]
["bitfinex","BTCUSD",1751571868378,1e-08,109980.0,109970.0,1.83936675]
["bitfinex","BTCUSD",1751571868610,1e-08,109980.0,109970.0,1.93933434]
["bitfinex","BTCUSD",1751571869278,1e-08,109980.0,109970.0,1.93433434]
["bitfinex","BTCUSD",1751571869489,1e-08,109980.0,109970.0,1.93833434]
["bitfinex","BTCUSD",1751571869914,1e-08,109980.0,109970.0,1.93433434]
["bitfinex","BTCUSD",1751571870117,1e-08,109980.0,109970.0,1.94033434]
["bitfinex","BTCUSD",1751571870326,1e-08,109980.0,109970.0,1.56942703]
["bitfinex","BTCUSD",1751571870535,1e-08,109980.0,109970.0,1.51942703]
["bitfinex","BTCUSD",1751571870950,1e-08,109980.0,109970.0,1.52342703]
["bitfinex","BTCUSD",1751571871397,1e-08,109980.0,109970.0,1.51942703]
["bitfinex","BTCUSD",1751571872014,1e-08,109980.0,109970.0,1.52442703]
["bitfinex","BTCUSD",1751571873517,1e-08,109980.0,109970.0,1.54264703]
["bitfinex","BTCUSD",1751571882171,1e-08,109980.0,109970.0,1.49264703]
["bitfinex","BTCUSD",1751571882375,1e-08,109980.0,109970.0,1.54264703]
["bitfinex","BTCUSD",1751571883403,1e-08,109980.0,109970.0,1.49264703]
["bitfinex","BTCUSD",1751571883647,1e-08,109980.0,109970.0,1.54264703]
["bitfinex","BTCUSD",1751571885496,1e-08,109980.0,109970.0,1.49264703]
["bitfinex","BTCUSD",1751571885727,1e-08,109980.0,109970.0,1.54264703]
["bitfinex","BTCUSD",1751571886978,1e-08,109980.0,109970.0,1.89083175]
["bitfinex","BTCUSD",1751571887199,1e-08,109980.0,109970.0,1.98163499]
["bitfinex","BTCUSD",1751571887415,1e-08,109980.0,109970.0,1.33308768]
["bitfinex","BTCUSD",1751571887536,1e-08,109980.0,109970.0,1.51502365]
["bitfinex","BTCUSD",1751571890969,1e-08,109980.0,109970.0,0.83561634]
["bitfinex","BTCUSD",1751571891173,0.41161913,109980.0,109970.0,0.50733549]
["bitfinex","BTCUSD",1751571891383,0.40252732,109980.0,109970.0,0.44949213]
["bitfinex","BTCUSD",1751571891601,0.40252732,109980.0,109970.0,0.63269213]
["bitfinex","BTCUSD",1751571891805,0.03170001,109980.0,109970.0,0.97269213]
["bitfinex","BTCUSD",1751571892261,0.03170001,109980.0,109970.0,0.96169213]
["bitfinex","BTCUSD",1751571892680,0.03170001,109980.0,109970.0,0.96369213]
["bitfinex","BTCUSD",1751571892879,0.03170001,109980.0,109970.0,0.96669213]
["bitfinex","BTCUSD",1751571900466,0.60256243,109980.0,109970.0,0.3571922]
["bitfinex","BTCUSD",1751571900687,0.98248263,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1751571900906,0.97339057,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1751571901332,0.98190642,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1751571901581,0.97339057,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1751571902003,0.19096108,109970.0,109960.0,0.37417819]
["bitfinex","BTCUSD",1751571902221,0.59368839,109970.0,109960.0,0.37417819]
["bitfinex","BTCUSD",1751571902430,0.61187442,109970.0,109960.0,0.37417819]
["bitfinex","BTCUSD",1751571902657,0.56178839,109970.0,109960.0,0.0665466]
["bitfinex","BTCUSD",1751571902870,0.56178839,109970.0,109950.0,0.39238465]
["bitfinex","BTCUSD",1751571903089,0.5890874,109960.0,109950.0,0.48382174]
["bitfinex","BTCUSD",1751571903304,0.6209874,109960.0,109950.0,0.48382174]
["bitfinex","BTCUSD",1751571903511,0.43000854,109960.0,109950.0,0.4929162]
["bitfinex","BTCUSD",1751571903722,0.43910259,109960.0,109950.0,0.56039956]
["bitfinex","BTCUSD",1751571903928,0.43000854,109960.0,109950.0,0.56039956]
["bitfinex","BTCUSD",1751571904160,0.43910259,109960.0,109950.0,0.56039956]
["bitfinex","BTCUSD",1751571904750,0.43910259,109960.0,109950.0,0.56139956]
["bitfinex","BTCUSD",1751571904926,0.43000854,109960.0,109950.0,0.56139956]
["bitfinex","BTCUSD",1751571905338,0.4391025,109960.0,109950.0,0.56139956]
["bitfinex","BTCUSD",1751571905955,0.43000854,109960.0,109950.0,0.56139956]
["bitfinex","BTCUSD",1751571906585,0.43910259,109960.0,109950.0,0.56139956]
["bitfinex","BTCUSD",1751571906779,0.43000854,109960.0,109950.0,0.56139956]
["bitfinex","BTCUSD",1751571906983,0.43910259,109960.0,109950.0,0.56139956]
["bitfinex","BTCUSD",1751571907426,0.43000854,109960.0,109950.0,0.56139956]
["bitfinex","BTCUSD",1751571907992,0.43000854,109960.0,109950.0,0.5704351]
["bitfinex","BTCUSD",1751571908198,0.43000854,109960.0,109950.0,0.5724351]
["bitfinex","BTCUSD",1751571909131,0.42091466,109960.0,109950.0,0.5724351]
["bitfinex","BTCUSD",1751571912350,0.41182086,109960.0,109950.0,0.5724351]
["bitfinex","BTCUSD",1751571912552,0.42091457,109960.0,109950.0,0.5724351]
["bitfinex","BTCUSD",1751571913197,0.42091457,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571914844,0.43000845,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571915052,0.42091457,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571915465,0.43000853,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571915666,0.43000845,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571917625,0.42091457,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571917824,0.43000845,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571918036,0.43000853,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571918252,0.42091457,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571918466,0.43000845,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571918716,0.42091457,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571918944,0.41182086,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571919129,0.42091457,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571919352,0.43000845,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571919560,0.42091457,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571919764,0.43000845,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571920222,0.42091457,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571920684,0.0157,109960.0,109950.0,0.5726351]
["bitfinex","BTCUSD",1751571920842,0.04888586,109970.0,109960.0,0.20916596]
["bitfinex","BTCUSD",1751571921089,0.43789911,109970.0,109960.0,0.37696404]
["bitfinex","BTCUSD",1751571921293,0.42880589,109970.0,109960.0,0.37696404]
["bitfinex","BTCUSD",1751571921466,0.43789911,109970.0,109960.0,0.37696404]
["bitfinex","BTCUSD",1751571922471,0.42880589,109970.0,109960.0,0.37696404]
["bitfinex","BTCUSD",1751571922641,0.43789903,109970.0,109960.0,0.37696404]
["bitfinex","BTCUSD",1751571922875,0.42880589,109970.0,109960.0,0.37696404]
["bitfinex","BTCUSD",1751571923503,0.43789903,109970.0,109960.0,0.37696404]
["bitfinex","BTCUSD",1751571923917,0.44699225,109970.0,109960.0,0.37696404]
["bitfinex","BTCUSD",1751571924312,0.42880589,109970.0,109960.0,0.37696404]
["bitfinex","BTCUSD",1751571925118,0.43789903,109970.0,109960.0,0.37696404]
["bitfinex","BTCUSD",1751571927140,0.44699225,109970.0,109960.0,0.37696404]
["bitfinex","BTCUSD",1751571929636,0.43789903,109970.0,109960.0,0.37696404]
["bitfinex","BTCUSD",1751571930271,0.61011034,109970.0,109960.0,0.16779808]
["bitfinex","BTCUSD",1751571930506,0.61011034,109970.0,109950.0,0.19119573]
["bitfinex","BTCUSD",1751571930507,0.22177837,109960.0,109950.0,0.19119573]
["bitfinex","BTCUSD",1751571930720,0.59260568,109960.0,109950.0,0.09163693]
["bitfinex","BTCUSD",1751571930944,0.96343299,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751571931169,0.99380233,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751571932261,0.98527165,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751571932699,0.98527165,109960.0,109950.0,0.0032]
["bitfinex","BTCUSD",1751571932931,0.98527165,109960.0,109950.0,0.0022]
["bitfinex","BTCUSD",1751571933143,0.98627165,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751571933562,1.32627165,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751571934225,1.30443299,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751571934461,1.32624336,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751571935645,1.49461284,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751571935849,1.55476971,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751571936076,1.63300918,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751571936511,1.63300918,109960.0,109900.0,0.20615794]
["bitfinex","BTCUSD",1751571936512,0.58008867,109910.0,109900.0,0.20615794]
["bitfinex","BTCUSD",1751571936727,0.59538867,109910.0,109900.0,0.35217773]
["bitfinex","BTCUSD",1751571936944,0.58629082,109910.0,109900.0,0.29759503]
["bitfinex","BTCUSD",1751571937146,0.60209082,109910.0,109900.0,0.29759503]
["bitfinex","BTCUSD",1751571937349,0.60209082,109910.0,109900.0,0.31579297]
["bitfinex","BTCUSD",1751571937817,0.42012326,109910.0,109900.0,0.32536131]
["bitfinex","BTCUSD",1751571938062,0.43831904,109910.0,109900.0,0.32536131]
["bitfinex","BTCUSD",1751571938968,0.43803904,109910.0,109900.0,0.37903661]
["bitfinex","BTCUSD",1751571939176,0.41984276,109910.0,109900.0,0.37903661]
["bitfinex","BTCUSD",1751571939383,0.41314078,109910.0,109900.0,0.37903661]
["bitfinex","BTCUSD",1751571939858,0.42223887,109910.0,109900.0,0.37903661]
["bitfinex","BTCUSD",1751571940055,0.41314069,109910.0,109900.0,0.37903661]
["bitfinex","BTCUSD",1751571940282,0.43133697,109910.0,109900.0,0.37903661]
["bitfinex","BTCUSD",1751571940899,0.43133697,109910.0,109900.0,0.38303661]
["bitfinex","BTCUSD",1751571942451,0.43133697,109910.0,109900.0,0.33136131]
["bitfinex","BTCUSD",1751571942661,0.42223879,109910.0,109900.0,0.33136131]
["bitfinex","BTCUSD",1751571942866,0.42223871,109910.0,109900.0,0.33136131]
["bitfinex","BTCUSD",1751571943213,0.43133689,109910.0,109900.0,0.33136131]
["bitfinex","BTCUSD",1751571943426,0.42223871,109910.0,109900.0,0.33136131]
["bitfinex","BTCUSD",1751571943627,0.43133689,109910.0,109900.0,0.33136131]
["bitfinex","BTCUSD",1751571943834,0.42223871,109910.0,109900.0,0.33136131]
["bitfinex","BTCUSD",1751571944048,0.43133689,109910.0,109900.0,0.33136131]
["bitfinex","BTCUSD",1751571944267,0.42223871,109910.0,109900.0,0.34542846]
["bitfinex","BTCUSD",1751571944478,0.43133689,109910.0,109900.0,0.34542846]
["bitfinex","BTCUSD",1751571944677,0.42223871,109910.0,109900.0,0.34542846]
["bitfinex","BTCUSD",1751571945298,0.42112128,109920.0,109910.0,0.20016335]
["bitfinex","BTCUSD",1751571945500,0.59785863,109920.0,109910.0,0.20926112]
["bitfinex","BTCUSD",1751571945706,0.42351607,109920.0,109910.0,0.26524035]
["bitfinex","BTCUSD",1751571945927,0.60546657,109920.0,109910.0,0.25614258]
["bitfinex","BTCUSD",1751571946335,0.60546657,109920.0,109910.0,0.25714258]
["bitfinex","BTCUSD",1751571946513,0.62206657,109920.0,109910.0,0.25714258]
["bitfinex","BTCUSD",1751571946951,0.61296971,109920.0,109910.0,0.25104456]
["bitfinex","BTCUSD",1751571947150,0.61296971,109920.0,109910.0,0.26014258]
["bitfinex","BTCUSD",1751571947326,0.62206723,109920.0,109910.0,0.26924051]
["bitfinex","BTCUSD",1751571947525,0.62206723,109920.0,109910.0,0.26924076]
["bitfinex","BTCUSD",1751571948188,0.62206723,109920.0,109910.0,0.27833869]
["bitfinex","BTCUSD",1751571948397,0.61297012,109920.0,109910.0,0.26014274]
["bitfinex","BTCUSD",1751571948604,0.61297012,109920.0,109910.0,0.27833861]
["bitfinex","BTCUSD",1751571949457,0.61297012,109920.0,109910.0,0.26924076]
["bitfinex","BTCUSD",1751571949635,0.61297012,109920.0,109910.0,0.21326153]
["bitfinex","BTCUSD",1751571949842,0.61297012,109920.0,109910.0,0.22235946]
["bitfinex","BTCUSD",1751571951089,0.61297012,109920.0,109910.0,0.21326153]
["bitfinex","BTCUSD",1751571951296,0.60387277,109920.0,109910.0,0.21326153]
["bitfinex","BTCUSD",1751571952822,0.60387277,109920.0,109910.0,0.22235946]
["bitfinex","BTCUSD",1751571953026,0.60387277,109920.0,109910.0,0.23145731]
["bitfinex","BTCUSD",1751571953419,0.60387277,109920.0,109910.0,0.30151387]
["bitfinex","BTCUSD",1751571955449,0.60387277,109920.0,109910.0,0.30151337]
["bitfinex","BTCUSD",1751571956899,0.60387277,109920.0,109910.0,0.23145681]
["bitfinex","BTCUSD",1751571958042,0.4128245,109920.0,109910.0,0.23145681]
["bitfinex","BTCUSD",1751571958257,0.43101879,109920.0,109910.0,0.23145681]
["bitfinex","BTCUSD",1751571958938,0.42192136,109920.0,109910.0,0.23145681]
["bitfinex","BTCUSD",1751571959169,0.00909678,109920.0,109910.0,0.3046973]
["bitfinex","BTCUSD",1751571959386,0.0181938,109920.0,109910.0,0.42803423]
["bitfinex","BTCUSD",1751571959598,0.0181938,109920.0,109910.0,0.39613423]
["bitfinex","BTCUSD",1751571959808,0.01819372,109920.0,109910.0,0.39613423]
["bitfinex","BTCUSD",1751571960023,0.40721549,109920.0,109910.0,0.39613423]
["bitfinex","BTCUSD",1751571960246,0.40721541,109920.0,109910.0,0.3046973]
["bitfinex","BTCUSD",1751571960464,0.39811814,109920.0,109910.0,0.3046973]
["bitfinex","BTCUSD",1751571960667,0.40721541,109920.0,109910.0,0.3046973]
["bitfinex","BTCUSD",1751571961560,0.41631276,109920.0,109910.0,0.3046973]
["bitfinex","BTCUSD",1751571961780,0.60486648,109920.0,109910.0,0.29559994]
["bitfinex","BTCUSD",1751571962007,0.62086648,109920.0,109910.0,0.29559994]
["bitfinex","BTCUSD",1751571962696,0.62996392,109920.0,109910.0,0.29579994]
["bitfinex","BTCUSD",1751571962913,0.63036392,109920.0,109910.0,0.29579994]
["bitfinex","BTCUSD",1751571963358,0.43931598,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571963566,0.42331598,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571965641,0.41421863,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571965853,0.39851871,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571966485,0.39851863,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571967130,0.40761598,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571967730,0.39851863,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571968374,0.38942136,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571968589,0.39851863,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571968792,0.38942136,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571969012,0.39851863,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571969164,0.01859405,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571969379,0.3985183,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571970313,0.38942111,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571970521,0.39851822,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571972043,0.40761541,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571972359,0.39851822,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571973075,0.38942111,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571973286,0.3985183,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571973570,0.38942111,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571974024,0.39851822,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571974437,0.40761549,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571974653,0.40761541,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571975074,0.41671276,109920.0,109910.0,0.3296212]
["bitfinex","BTCUSD",1751571975288,0.40761541,109920.0,109910.0,0.30489771]
["bitfinex","BTCUSD",1751571975924,0.42321541,109920.0,109910.0,0.30489771]
["bitfinex","BTCUSD",1751571976475,0.41411822,109920.0,109910.0,0.30467771]
["bitfinex","BTCUSD",1751571977545,0.39851822,109920.0,109910.0,0.30467771]
["bitfinex","BTCUSD",1751571977962,0.40761549,109920.0,109910.0,0.30467771]
["bitfinex","BTCUSD",1751571978177,0.39851822,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571978385,0.38942111,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571978590,0.39851822,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571979925,0.38942111,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571980169,0.39851822,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571981899,0.02769091,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571982568,0.0185938,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571982984,0.02769091,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571983198,0.39851822,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571983406,0.38942111,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571984664,0.02769091,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571984876,0.0185938,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571985504,0.00949686,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571985716,0.0004,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571985927,0.00949694,109920.0,109910.0,0.34805519]
["bitfinex","BTCUSD",1751571986136,0.00949694,109920.0,109910.0,0.30467771]
["bitfinex","BTCUSD",1751571986323,0.38032425,109920.0,109910.0,0.30467771]
["bitfinex","BTCUSD",1751571986739,0.38942127,109920.0,109910.0,0.30467771]
["bitfinex","BTCUSD",1751571988370,0.37122731,109920.0,109910.0,0.30467771]
["bitfinex","BTCUSD",1751571988591,0.0004,109920.0,109910.0,0.70620502]
["bitfinex","BTCUSD",1751571988813,0.0004,109920.0,109910.0,0.79764195]
["bitfinex","BTCUSD",1751571989820,0.0004,109920.0,109910.0,0.77478322]
["bitfinex","BTCUSD",1751571990234,0.0004,109920.0,109910.0,0.61021464]
["bitfinex","BTCUSD",1751571990446,0.0004,109920.0,109910.0,0.95818322]
["bitfinex","BTCUSD",1751571990907,0.0004,109920.0,109910.0,0.95518322]
["bitfinex","BTCUSD",1751571991116,0.0004,109920.0,109910.0,0.95818322]
["bitfinex","BTCUSD",1751571991323,0.0004,109920.0,109910.0,0.96018322]
["bitfinex","BTCUSD",1751571991960,0.0004,109920.0,109910.0,0.61221464]
["bitfinex","BTCUSD",1751571996199,0.00949678,109920.0,109910.0,0.58151464]
["bitfinex","BTCUSD",1751571996417,0.0004,109920.0,109910.0,0.58151464]
["bitfinex","BTCUSD",1751571996619,0.00949686,109920.0,109910.0,0.58151464]
["bitfinex","BTCUSD",1751571996937,0.0004,109920.0,109910.0,0.58151464]
["bitfinex","BTCUSD",1751571997351,0.01859388,109920.0,109910.0,0.58151464]
["bitfinex","BTCUSD",1751571997603,0.00949686,109920.0,109910.0,0.58151464]
["bitfinex","BTCUSD",1751571997812,0.0004,109920.0,109910.0,0.58151464]
["bitfinex","BTCUSD",1751571997967,0.0004,109920.0,109910.0,0.39811464]
["bitfinex","BTCUSD",1751571998146,0.00949678,109920.0,109910.0,0.58147464]
["bitfinex","BTCUSD",1751571998351,0.02769074,109920.0,109910.0,0.30667771]
["bitfinex","BTCUSD",1751571998559,0.44860195,109920.0,109910.0,0.30667771]
["bitfinex","BTCUSD",1751571998765,0.43950509,109920.0,109910.0,0.39860078]
["bitfinex","BTCUSD",1751571999165,0.44860244,109920.0,109910.0,0.39860078]
["bitfinex","BTCUSD",1751571999373,0.43950509,109920.0,109910.0,0.39860078]
["bitfinex","BTCUSD",1751572000633,0.63055311,109920.0,109910.0,0.38950351]
["bitfinex","BTCUSD",1751572000844,0.63055311,109920.0,109910.0,0.38040541]
["bitfinex","BTCUSD",1751572000845,0.61235915,109920.0,109910.0,0.38040541]
["bitfinex","BTCUSD",1751572001060,0.60326204,109920.0,109910.0,0.3986017]
["bitfinex","BTCUSD",1751572001286,0.60326204,109920.0,109910.0,0.39860186]
["bitfinex","BTCUSD",1751572001501,0.60326204,109920.0,109910.0,0.40769996]
["bitfinex","BTCUSD",1751572001708,0.60326204,109920.0,109910.0,0.41679798]
["bitfinex","BTCUSD",1751572002130,0.96538152,109920.0,109910.0,0.0062]
["bitfinex","BTCUSD",1751572002559,0.59416477,109920.0,109910.0,0.0062]
["bitfinex","BTCUSD",1751572009594,0.96538152,109920.0,109910.0,0.0062]
["bitfinex","BTCUSD",1751572010558,0.59416477,109920.0,109910.0,0.0062]
["bitfinex","BTCUSD",1751572010983,0.96538152,109920.0,109910.0,0.0062]
["bitfinex","BTCUSD",1751572012304,0.59416477,109920.0,109910.0,0.0062]
["bitfinex","BTCUSD",1751572012527,0.59416477,109920.0,109910.0,0.0042]
["bitfinex","BTCUSD",1751572012727,0.59416477,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751572012903,0.59416477,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751572013100,0.59416477,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572017146,0.77752477,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572019069,1.14874152,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572020552,1.51056021,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572021117,1.53791321,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572021508,1.51609452,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572022142,1.53791119,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572022548,1.51609452,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572024369,1.53791212,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572025028,1.51609452,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572025236,1.16669643,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572025643,1.16669568,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572025904,1.49184581,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572026116,1.4700279,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572028484,1.49185354,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572046061,1.4385279,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572047214,1.46037622,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572047835,1.4385279,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572048316,1.46037974,109920.0,109910.0,0.0022]
["bitfinex","BTCUSD",1751572048733,0.00949702,109920.0,109910.0,0.5917448]
["bitfinex","BTCUSD",1751572048958,0.0185938,109920.0,109910.0,0.6922795]
["bitfinex","BTCUSD",1751572049171,0.0004,109920.0,109910.0,0.78371643]
["bitfinex","BTCUSD",1751572051803,0.00949678,109920.0,109910.0,0.78371643]
["bitfinex","BTCUSD",1751572052045,0.0004,109920.0,109910.0,0.78371643]
["bitfinex","BTCUSD",1751572052680,0.00949678,109920.0,109910.0,0.78371643]
["bitfinex","BTCUSD",1751572053416,0.0004,109920.0,109910.0,0.78371643]
["bitfinex","BTCUSD",1751572053670,0.00949678,109920.0,109910.0,0.43553299]
["bitfinex","BTCUSD",1751572053897,0.0004,109920.0,109910.0,0.78371643]
["bitfinex","BTCUSD",1751572066504,0.0004,109920.0,109910.0,0.78371643]
["bitfinex","BTCUSD",1751572066817,0.00949678,109920.0,109910.0,0.78371643]
["bitfinex","BTCUSD",1751572067716,0.0004,109920.0,109910.0,0.78371643]
["bitfinex","BTCUSD",1751572068102,0.01859388,109920.0,109910.0,0.34409606]
["bitfinex","BTCUSD",1751572068316,0.3576803,109920.0,109910.0,0.34409606]
["bitfinex","BTCUSD",1751572068519,0.3576803,109920.0,109910.0,0.52745606]
["bitfinex","BTCUSD",1751572068728,0.3576803,109920.0,109910.0,0.51135606]
["bitfinex","BTCUSD",1751572068990,0.00949686,109920.0,109910.0,0.49535606]
["bitfinex","BTCUSD",1751572069260,0.01859388,109920.0,109910.0,0.57386368]
["bitfinex","BTCUSD",1751572069725,0.0185938,109920.0,109910.0,0.57386368]
["bitfinex","BTCUSD",1751572069944,0.00949686,109920.0,109910.0,0.57386368]
["bitfinex","BTCUSD",1751572070839,0.01859388,109920.0,109910.0,0.57386368]
["bitfinex","BTCUSD",1751572071071,0.00949686,109920.0,109910.0,0.57386368]
["bitfinex","BTCUSD",1751572071801,0.0004,109920.0,109910.0,0.57386368]
["bitfinex","BTCUSD",1751572072001,0.00949686,109920.0,109910.0,0.57386368]
["bitfinex","BTCUSD",1751572073298,0.3576803,109920.0,109910.0,0.57386368]
["bitfinex","BTCUSD",1751572074185,0.0004,109920.0,109910.0,0.57386368]
["bitfinex","BTCUSD",1751572074397,0.00949686,109920.0,109910.0,0.57386368]
["bitfinex","BTCUSD",1751572074777,0.00949686,109920.0,109910.0,0.92204712]
["bitfinex","BTCUSD",1751572077844,0.00949686,109920.0,109910.0,0.95304712]
["bitfinex","BTCUSD",1751572078910,0.0004,109920.0,109910.0,0.95304712]
["bitfinex","BTCUSD",1751572079121,0.00949686,109920.0,109910.0,0.95304712]
["bitfinex","BTCUSD",1751572079532,0.0004,109920.0,109910.0,0.95304712]
["bitfinex","BTCUSD",1751572079746,0.0004,109920.0,109910.0,1.30123056]
["bitfinex","BTCUSD",1751572079963,0.05365153,109960.0,109950.0,0.20918499]
["bitfinex","BTCUSD",1751572080183,0.40726508,109960.0,109950.0,0.41524362]
["bitfinex","BTCUSD",1751572080406,0.59768431,109960.0,109950.0,0.4152437]
["bitfinex","BTCUSD",1751572080617,0.5976844,109960.0,109950.0,0.42433857]
["bitfinex","BTCUSD",1751572080827,0.5891494,109960.0,109950.0,0.43343328]
["bitfinex","BTCUSD",1751572081041,0.01819082,109940.0,109930.0,0.22279905]
["bitfinex","BTCUSD",1751572081249,0.37387873,109940.0,109930.0,0.49351522]
["bitfinex","BTCUSD",1751572081458,0.39206972,109940.0,109930.0,0.49351522]
["bitfinex","BTCUSD",1751572081634,0.39206963,109940.0,109930.0,0.49351522]
["bitfinex","BTCUSD",1751572081869,0.03479066,109940.0,109930.0,0.49351522]
["bitfinex","BTCUSD",1751572082074,0.04388619,109940.0,109930.0,0.56196739]
["bitfinex","BTCUSD",1751572082267,0.43023501,109950.0,109940.0,0.209204]
["bitfinex","BTCUSD",1751572082430,0.62123141,109950.0,109940.0,0.20010888]
["bitfinex","BTCUSD",1751572082812,0.61213687,109950.0,109940.0,0.20010888]
["bitfinex","BTCUSD",1751572083016,0.61213687,109950.0,109940.0,0.27449714]
["bitfinex","BTCUSD",1751572083432,0.61213687,109950.0,109940.0,0.28359267]
["bitfinex","BTCUSD",1751572084375,0.61213687,109950.0,109940.0,0.26540144]
["bitfinex","BTCUSD",1751572084588,0.61213687,109950.0,109940.0,0.27449714]
["bitfinex","BTCUSD",1751572084800,0.60304216,109950.0,109940.0,0.25630566]
["bitfinex","BTCUSD",1751572084986,0.60304216,109950.0,109940.0,0.26540153]
["bitfinex","BTCUSD",1751572085405,0.60304216,109950.0,109940.0,0.26640153]
["bitfinex","BTCUSD",1751572085768,0.60304216,109950.0,109940.0,0.27549731]
["bitfinex","BTCUSD",1751572086543,0.60304216,109950.0,109940.0,0.27649731]
["bitfinex","BTCUSD",1751572088093,0.60304216,109950.0,109940.0,0.28559301]
["bitfinex","BTCUSD",1751572091600,0.60304216,109950.0,109940.0,0.27649731]
["bitfinex","BTCUSD",1751572095709,0.60344216,109950.0,109940.0,0.27649731]
["bitfinex","BTCUSD",1751572098002,0.58824216,109950.0,109940.0,0.27649731]
["bitfinex","BTCUSD",1751572098775,0.58824216,109950.0,109940.0,0.28559293]
["bitfinex","BTCUSD",1751572101120,0.60434216,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1751572101333,1.15877363,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1751572108857,0.78762216,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1751572109976,0.80945418,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1751572110317,1.18060565,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1751572111750,1.20795165,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1751572111965,1.20795165,109950.0,109940.0,0.0022]
["bitfinex","BTCUSD",1751572113765,1.16168937,109950.0,109940.0,0.0022]
["bitfinex","BTCUSD",1751572114643,1.2531263,109950.0,109940.0,0.0022]
["bitfinex","BTCUSD",1751572125853,1.59312886,109950.0,109940.0,0.0022]
["bitfinex","BTCUSD",1751572129073,1.63760886,109950.0,109940.0,0.0022]
["bitfinex","BTCUSD",1751572131980,1.61026286,109950.0,109940.0,0.0022]
["bitfinex","BTCUSD",1751572140427,2.00011726,109950.0,109940.0,0.0022]
["bitfinex","BTCUSD",1751572140648,2.22965128,109950.0,109940.0,0.0022]
["bitfinex","BTCUSD",1751572140880,7.17786237,109950.0,109940.0,0.0022]
["bitfinex","BTCUSD",1751572141101,0.57745395,109940.0,109930.0,0.00047016]
["bitfinex","BTCUSD",1751572141316,2.074507,109940.0,109930.0,0.00047016]
["bitfinex","BTCUSD",1751572141529,2.01987109,109940.0,109930.0,0.00047016]
["bitfinex","BTCUSD",1751572142575,2.05014617,109940.0,109930.0,0.00047016]
["bitfinex","BTCUSD",1751572143301,2.05114617,109940.0,109930.0,0.00047016]
["bitfinex","BTCUSD",1751572143504,2.078476,109940.0,109930.0,0.00047016]
["bitfinex","BTCUSD",1751572143645,1.895156,109940.0,109930.0,0.00047016]
["bitfinex","BTCUSD",1751572143872,2.09006209,109940.0,109930.0,0.00047016]
["bitfinex","BTCUSD",1751572144674,2.05363815,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572149002,2.05728515,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572160209,1.82948515,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572160471,1.44705718,109940.0,109930.0,0.01637016]
["bitfinex","BTCUSD",1751572160731,1.57577227,109940.0,109930.0,0.01637016]
["bitfinex","BTCUSD",1751572161189,1.57577227,109940.0,109930.0,0.03157016]
["bitfinex","BTCUSD",1751572161373,1.34797227,109940.0,109930.0,0.03157016]
["bitfinex","BTCUSD",1751572161615,1.57577227,109940.0,109930.0,0.03157016]
["bitfinex","BTCUSD",1751572162040,1.57577227,109940.0,109930.0,0.01637016]
["bitfinex","BTCUSD",1751572166268,1.60304735,109940.0,109930.0,0.01637016]
["bitfinex","BTCUSD",1751572166829,1.57577227,109940.0,109930.0,0.01637016]
["bitfinex","BTCUSD",1751572167142,1.60304735,109940.0,109930.0,0.01637016]
["bitfinex","BTCUSD",1751572174347,1.63947129,109940.0,109930.0,0.01637016]
["bitfinex","BTCUSD",1751572174666,1.60304735,109940.0,109930.0,0.01637016]
["bitfinex","BTCUSD",1751572174846,1.63947129,109940.0,109930.0,0.01637016]
["bitfinex","BTCUSD",1751572175056,1.60304735,109940.0,109930.0,0.01637016]
["bitfinex","BTCUSD",1751572176514,1.63947129,109940.0,109930.0,0.01637016]
["bitfinex","BTCUSD",1751572176713,1.60304735,109940.0,109930.0,0.01637016]
["bitfinex","BTCUSD",1751572177709,1.60344735,109940.0,109930.0,0.01637016]
["bitfinex","BTCUSD",1751572191185,1.60344735,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572199537,1.58161854,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572199763,1.60344322,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572199964,1.65536716,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572200513,2.09967272,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572200724,2.1270241,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572201131,2.09457731,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572202504,2.07275263,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572202727,2.09441201,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572203411,2.03987044,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572205374,2.0398658,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572215530,2.03985439,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572218094,3.17090374,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572218332,2.12684275,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572218735,2.22268275,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572218942,2.12684275,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572220063,2.12680275,109940.0,109930.0,0.00067016]
["bitfinex","BTCUSD",1751572220467,0.19103048,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751572220637,1.2050343,109930.0,109920.0,0.00024693]
["bitfinex","BTCUSD",1751572220791,1.22683487,109930.0,109920.0,0.00024693]
["bitfinex","BTCUSD",1751572221010,1.24553487,109930.0,109920.0,0.00024693]
["bitfinex","BTCUSD",1751572221828,1.28189591,109930.0,109920.0,0.00024693]
["bitfinex","BTCUSD",1751572222463,1.04625487,109930.0,109920.0,0.03214693]
["bitfinex","BTCUSD",1751572222676,1.27401487,109930.0,109920.0,0.03214693]
["bitfinex","BTCUSD",1751572222849,1.04625487,109930.0,109920.0,0.03214693]
["bitfinex","BTCUSD",1751572222994,1.27401487,109930.0,109920.0,0.03214693]
["bitfinex","BTCUSD",1751572223203,1.28294417,109930.0,109920.0,0.03214693]
["bitfinex","BTCUSD",1751572223600,1.3743811,109930.0,109920.0,0.03214693]
["bitfinex","BTCUSD",1751572223808,1.05518417,109930.0,109920.0,0.01664693]
["bitfinex","BTCUSD",1751572224005,1.28294417,109930.0,109920.0,0.01664693]
["bitfinex","BTCUSD",1751572225990,0.70716384,109930.0,109920.0,0.03234693]
["bitfinex","BTCUSD",1751572226201,0.93492384,109930.0,109920.0,0.03234693]
["bitfinex","BTCUSD",1751572226409,1.28294417,109930.0,109920.0,0.03234693]
["bitfinex","BTCUSD",1751572227464,1.28294417,109930.0,109920.0,0.01664693]
["bitfinex","BTCUSD",1751572229576,1.31930521,109930.0,109920.0,0.01664693]
["bitfinex","BTCUSD",1751572230370,1.30855898,109930.0,109920.0,0.00024693]
["bitfinex","BTCUSD",1751572230581,1.32309983,109930.0,109920.0,0.00024693]
["bitfinex","BTCUSD",1751572232374,1.69036841,109930.0,109920.0,0.00024693]
["bitfinex","BTCUSD",1751572232581,1.7176414,109930.0,109920.0,0.00024693]
["bitfinex","BTCUSD",1751572233227,1.71765533,109930.0,109920.0,0.00024693]
["bitfinex","BTCUSD",1751572233794,2.11332245,109930.0,109920.0,0.00024693]
["bitfinex","BTCUSD",1751572234205,2.11532245,109930.0,109920.0,0.00024693]
["bitfinex","BTCUSD",1751572234644,2.11732245,109930.0,109920.0,0.00024693]
["bitfinex","BTCUSD",1751572234867,2.15021636,109930.0,109920.0,0.00024693]
["bitfinex","BTCUSD",1751572235058,2.05931375,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1751572235265,0.53104785,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751572235466,3.06744317,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751572235876,2.02338218,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751572236463,2.05970209,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751572236870,2.06170209,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751572237432,2.06470209,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751572237840,2.09206209,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751572238041,2.09006209,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751572238246,2.18149902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751572238482,2.09206209,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751572238884,2.03756088,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751572239304,2.09206209,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751572239522,2.03756088,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751572239771,0.54562348,109900.0,109890.0,0.00014489]
["bitfinex","BTCUSD",1751572240003,1.9405814,109900.0,109890.0,0.00014489]
["bitfinex","BTCUSD",1751572240208,1.98962225,109900.0,109890.0,0.00014489]
["bitfinex","BTCUSD",1751572240421,2.00812225,109900.0,109890.0,0.00014489]
["bitfinex","BTCUSD",1751572241478,2.07346295,109900.0,109890.0,0.00114489]
["bitfinex","BTCUSD",1751572241915,1.80915841,109900.0,109890.0,0.00114489]
["bitfinex","BTCUSD",1751572243667,1.80915841,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751572245171,1.79255841,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751572245628,1.7562385,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751572246487,1.7719385,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751572252469,1.7562385,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751572257175,6.7408705,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751572258350,6.77719041,109900.0,109890.0,0.00514489]
["bitfinex","BTCUSD",1751572260270,0.53111741,109880.0,109870.0,0.0167]
["bitfinex","BTCUSD",1751572260517,1.17763261,109880.0,109870.0,0.0167]
["bitfinex","BTCUSD",1751572260715,1.19944711,109880.0,109870.0,0.0167]
["bitfinex","BTCUSD",1751572260917,1.03278711,109880.0,109870.0,0.0167]
["bitfinex","BTCUSD",1751572261119,1.16919018,109880.0,109870.0,0.0167]
["bitfinex","BTCUSD",1751572261319,1.14737568,109880.0,109870.0,0.0167]
["bitfinex","BTCUSD",1751572261516,1.16911354,109880.0,109870.0,0.0167]
["bitfinex","BTCUSD",1751572261718,1.16911354,109880.0,109870.0,0.0207]
["bitfinex","BTCUSD",1751572261892,1.26643441,109880.0,109870.0,0.0207]
["bitfinex","BTCUSD",1751572262099,1.49427441,109880.0,109870.0,0.0207]
["bitfinex","BTCUSD",1751572262519,1.26643441,109880.0,109870.0,0.0207]
["bitfinex","BTCUSD",1751572262766,1.49427441,109880.0,109870.0,0.0207]
["bitfinex","BTCUSD",1751572263337,1.49427441,109880.0,109870.0,0.0366]
["bitfinex","BTCUSD",1751572263513,1.49427441,109880.0,109870.0,0.0376]
["bitfinex","BTCUSD",1751572263919,0.79739527,109880.0,109870.0,0.0376]
["bitfinex","BTCUSD",1751572264131,1.49427441,109880.0,109870.0,0.0376]
["bitfinex","BTCUSD",1751572265203,0.80665288,109880.0,109870.0,0.0376]
["bitfinex","BTCUSD",1751572265411,1.50353202,109880.0,109870.0,0.06317893]
["bitfinex","BTCUSD",1751572266345,1.49427441,109880.0,109870.0,0.06317893]
["bitfinex","BTCUSD",1751572267608,1.49427441,109880.0,109870.0,0.06318712]
["bitfinex","BTCUSD",1751572268399,1.50332289,109880.0,109870.0,0.06318712]
["bitfinex","BTCUSD",1751572269353,1.53048723,109880.0,109870.0,0.06318712]
["bitfinex","BTCUSD",1751572270355,1.30264723,109880.0,109870.0,0.06318712]
["bitfinex","BTCUSD",1751572270573,1.53048723,109880.0,109870.0,0.06318712]
["bitfinex","BTCUSD",1751572271449,1.53048723,109880.0,109870.0,0.05466156]
["bitfinex","BTCUSD",1751572277063,1.53048723,109880.0,109870.0,0.05468605]
["bitfinex","BTCUSD",1751572277471,1.53088723,109880.0,109870.0,0.05468605]
["bitfinex","BTCUSD",1751572277647,1.52183875,109880.0,109870.0,0.05468605]
["bitfinex","BTCUSD",1751572278870,0.94555918,109880.0,109870.0,0.05468605]
["bitfinex","BTCUSD",1751572279052,0.57905585,109880.0,109870.0,0.59084754]
["bitfinex","BTCUSD",1751572279264,0.21731799,109880.0,109870.0,0.59084754]
["bitfinex","BTCUSD",1751572279461,0.21731799,109880.0,109870.0,0.40881423]
["bitfinex","BTCUSD",1751572279664,0.20061799,109880.0,109870.0,0.59084754]
["bitfinex","BTCUSD",1751572279864,0.20061799,109880.0,109870.0,0.40881423]
["bitfinex","BTCUSD",1751572280520,0.19151741,109880.0,109870.0,0.40881423]
["bitfinex","BTCUSD",1751572280713,0.53995698,109880.0,109870.0,0.05468605]
["bitfinex","BTCUSD",1751572281990,0.56315897,109880.0,109870.0,0.05468605]
["bitfinex","BTCUSD",1751572283167,0.56315897,109880.0,109870.0,0.05467342]
["bitfinex","BTCUSD",1751572284576,0.19151741,109880.0,109870.0,0.05467342]
["bitfinex","BTCUSD",1751572284759,0.56315897,109880.0,109870.0,0.05467342]
["bitfinex","BTCUSD",1751572285513,0.19151741,109880.0,109870.0,0.05467342]
["bitfinex","BTCUSD",1751572286146,0.19151741,109880.0,109870.0,0.05466916]
["bitfinex","BTCUSD",1751572287145,0.19151741,109880.0,109870.0,0.23670247]
["bitfinex","BTCUSD",1751572287352,0.19151741,109880.0,109870.0,0.05466916]
["bitfinex","BTCUSD",1751572288394,0.19151741,109880.0,109870.0,0.23670247]
["bitfinex","BTCUSD",1751572288595,0.19151741,109880.0,109870.0,0.24580405]
["bitfinex","BTCUSD",1751572288744,0.19151741,109880.0,109870.0,0.23670247]
["bitfinex","BTCUSD",1751572288946,0.01860059,109880.0,109870.0,0.64474968]
["bitfinex","BTCUSD",1751572289194,0.01860059,109880.0,109870.0,1.29114817]
["bitfinex","BTCUSD",1751572289195,0.0004,109880.0,109870.0,1.29114817]
["bitfinex","BTCUSD",1751572289409,0.02929438,109910.0,109900.0,0.20018173]
["bitfinex","BTCUSD",1751572289629,0.02943471,109910.0,109900.0,0.6783265]
["bitfinex","BTCUSD",1751572289846,0.22959839,109910.0,109900.0,0.67832666]
["bitfinex","BTCUSD",1751572290051,0.2205007,109910.0,109900.0,0.3066851]
["bitfinex","BTCUSD",1751572290257,0.2205007,109910.0,109900.0,0.31570732]
["bitfinex","BTCUSD",1751572290464,0.56484788,109910.0,109900.0,0.04823555]
["bitfinex","BTCUSD",1751572290901,0.19320632,109910.0,109900.0,0.24841727]
["bitfinex","BTCUSD",1751572291102,0.19320632,109910.0,109900.0,0.23931826]
["bitfinex","BTCUSD",1751572291303,0.18410797,109910.0,109900.0,0.23021917]
["bitfinex","BTCUSD",1751572291507,0.18410797,109910.0,109900.0,0.31133462]
["bitfinex","BTCUSD",1751572292182,0.18410797,109910.0,109900.0,0.129351]
["bitfinex","BTCUSD",1751572292382,0.18410797,109910.0,109900.0,0.130351]
["bitfinex","BTCUSD",1751572293628,0.18410797,109910.0,109900.0,0.31233462]
["bitfinex","BTCUSD",1751572293831,0.18410797,109910.0,109900.0,0.3214338]
["bitfinex","BTCUSD",1751572295294,0.18410797,109910.0,109900.0,0.33053289]
["bitfinex","BTCUSD",1751572297386,0.19320632,109910.0,109900.0,0.33963182]
["bitfinex","BTCUSD",1751572297623,0.20230442,109910.0,109900.0,0.32259627]
["bitfinex","BTCUSD",1751572299571,0.20230442,109910.0,109900.0,0.11331545]
["bitfinex","BTCUSD",1751572304961,0.20230442,109910.0,109900.0,0.29529907]
["bitfinex","BTCUSD",1751572305383,0.19320632,109910.0,109900.0,0.30439825]
["bitfinex","BTCUSD",1751572305789,0.19320632,109910.0,109900.0,0.31349726]
["bitfinex","BTCUSD",1751572308094,0.20230442,109910.0,109900.0,0.31349726]
["bitfinex","BTCUSD",1751572308556,0.19320632,109910.0,109900.0,0.30439825]
["bitfinex","BTCUSD",1751572309270,0.18410797,109910.0,109900.0,0.30439825]
["bitfinex","BTCUSD",1751572310857,0.18450797,109910.0,109900.0,0.11331545]
["bitfinex","BTCUSD",1751572311297,0.18450797,109910.0,109900.0,0.08211545]
["bitfinex","BTCUSD",1751572312337,0.18450797,109910.0,109900.0,0.26409907]
["bitfinex","BTCUSD",1751572312765,0.18450797,109910.0,109900.0,0.28229717]
["bitfinex","BTCUSD",1751572313161,0.18450797,109910.0,109900.0,0.30499816]
["bitfinex","BTCUSD",1751572313848,0.18450797,109910.0,109900.0,0.22388271]
["bitfinex","BTCUSD",1751572314318,0.18450797,109910.0,109900.0,0.23298172]
["bitfinex","BTCUSD",1751572314516,0.18450797,109910.0,109900.0,0.22388271]
["bitfinex","BTCUSD",1751572317980,0.18450797,109910.0,109900.0,0.21478362]
["bitfinex","BTCUSD",1751572318179,0.18450797,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1751572318388,0.18450797,109910.0,109900.0,0.18298362]
["bitfinex","BTCUSD",1751572318604,0.18450797,109910.0,109900.0,0.19208271]
["bitfinex","BTCUSD",1751572319629,0.01163851,109910.0,109900.0,0.32401677]
["bitfinex","BTCUSD",1751572319792,0.00254091,109910.0,109900.0,0.97955386]
["bitfinex","BTCUSD",1751572324345,0.00254091,109910.0,109900.0,0.6079123]
["bitfinex","BTCUSD",1751572324539,0.00254091,109910.0,109900.0,0.97955386]
["bitfinex","BTCUSD",1751572348879,0.0116386,109910.0,109900.0,0.5755323]
["bitfinex","BTCUSD",1751572349227,0.0116386,109910.0,109900.0,0.94717386]
["bitfinex","BTCUSD",1751572349427,0.00254091,109910.0,109900.0,0.94717386]
["bitfinex","BTCUSD",1751572349566,0.01163851,109910.0,109900.0,0.94717386]
["bitfinex","BTCUSD",1751572349764,0.01163851,109910.0,109900.0,1.27164864]
["bitfinex","BTCUSD",1751572350007,0.00254091,109910.0,109900.0,1.27164864]
["bitfinex","BTCUSD",1751572350220,0.01163868,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572350426,0.01163851,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572351032,0.00254091,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572351988,0.01163851,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572353299,0.00254091,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572353508,0.01163851,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572353806,0.00254091,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572354002,0.01163851,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572354563,0.00254091,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572360120,0.01163851,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572360477,0.00254091,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572360676,0.01163851,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572360880,0.00254091,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572361263,0.01163868,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572365771,0.00254091,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572365968,0.0116386,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572366131,0.01163851,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572367378,0.00254091,109910.0,109900.0,1.2716488]
["bitfinex","BTCUSD",1751572369829,0.00254091,109910.0,109900.0,1.3028488]
["bitfinex","BTCUSD",1751572371302,0.00254091,109910.0,109900.0,1.3018488]
["bitfinex","BTCUSD",1751572371504,0.01163851,109910.0,109900.0,0.57453246]
["bitfinex","BTCUSD",1751572371648,0.00254091,109910.0,109900.0,1.2726488]
["bitfinex","BTCUSD",1751572372044,0.00254091,109910.0,109900.0,1.2746488]
["bitfinex","BTCUSD",1751572380309,0.00254091,109910.0,109900.0,1.2746088]
["bitfinex","BTCUSD",1751572409074,0.00254091,109910.0,109900.0,1.3055088]
["bitfinex","BTCUSD",1751572410278,0.00254091,109910.0,109900.0,1.1222688]
["bitfinex","BTCUSD",1751572410497,0.00254091,109910.0,109900.0,1.2745688]
["bitfinex","BTCUSD",1751572413218,0.00254091,109910.0,109900.0,1.99422697]
["bitfinex","BTCUSD",1751572413455,0.0024,109930.0,109920.0,0.93575841]
["bitfinex","BTCUSD",1751572413688,0.0024,109930.0,109920.0,1.34627227]
["bitfinex","BTCUSD",1751572414331,0.0024,109930.0,109920.0,1.68627227]
["bitfinex","BTCUSD",1751572414807,0.0024,109930.0,109920.0,1.68927227]
["bitfinex","BTCUSD",1751572416785,0.0024,109930.0,109920.0,1.65887227]
["bitfinex","BTCUSD",1751572420950,0.0024,109930.0,109920.0,1.66187227]
["bitfinex","BTCUSD",1751572423878,0.40065032,109930.0,109920.0,0.29758222]
["bitfinex","BTCUSD",1751572424096,0.07078487,109930.0,109920.0,0.84699452]
["bitfinex","BTCUSD",1751572424509,0.06168843,109930.0,109920.0,0.84699452]
["bitfinex","BTCUSD",1751572424727,0.0344,109930.0,109920.0,1.19205269]
["bitfinex","BTCUSD",1751572424945,0.0344,109930.0,109920.0,1.10032962]
["bitfinex","BTCUSD",1751572425160,0.0186,109930.0,109920.0,1.28548962]
["bitfinex","BTCUSD",1751572425579,0.0351,109930.0,109920.0,1.28548962]
["bitfinex","BTCUSD",1751572425783,0.04419595,109930.0,109920.0,1.28248962]
["bitfinex","BTCUSD",1751572426263,0.05329206,109930.0,109920.0,0.93443145]
["bitfinex","BTCUSD",1751572426655,0.05329206,109930.0,109920.0,0.93543145]
["bitfinex","BTCUSD",1751572427005,0.0714847,109930.0,109920.0,0.87352889]
["bitfinex","BTCUSD",1751572427226,0.08058123,109930.0,109920.0,0.87352889]
["bitfinex","BTCUSD",1751572427438,0.0714847,109930.0,109920.0,0.87352889]
["bitfinex","BTCUSD",1751572429465,0.08058123,109930.0,109920.0,0.87352889]
["bitfinex","BTCUSD",1751572429603,0.61057409,109930.0,109920.0,0.34231089]
["bitfinex","BTCUSD",1751572429827,1.00453321,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1751572430020,0.65647504,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1751572434853,0.58328534,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1751572435264,1.00453321,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1751572435440,1.91556803,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1751572435824,1.52952216,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1751572436282,1.20003736,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1751572436483,1.17827834,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1751572436688,0.95063834,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1751572436898,0.95063834,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1751572437521,0.95263834,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1751572437981,0.95063834,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1751572438191,0.22184794,109920.0,109910.0,0.20016303]
["bitfinex","BTCUSD",1751572438400,0.56990611,109920.0,109910.0,0.20016303]
["bitfinex","BTCUSD",1751572438606,0.56990611,109920.0,109910.0,0.20926121]
["bitfinex","BTCUSD",1751572438989,0.56990611,109920.0,109910.0,0.20016303]
["bitfinex","BTCUSD",1751572440187,0.20016351,109910.0,109900.0,0.53004158]
["bitfinex","BTCUSD",1751572440447,0.04879761,109900.0,109890.0,0.20944865]
["bitfinex","BTCUSD",1751572440658,0.58793891,109900.0,109890.0,0.29177794]
["bitfinex","BTCUSD",1751572440830,0.57883998,109900.0,109890.0,0.29177794]
["bitfinex","BTCUSD",1751572441384,0.57883998,109900.0,109890.0,0.30087778]
["bitfinex","BTCUSD",1751572441580,0.57883998,109900.0,109890.0,0.30997745]
["bitfinex","BTCUSD",1751572441771,0.23078181,109900.0,109890.0,0.30997745]
["bitfinex","BTCUSD",1751572442825,0.23078181,109900.0,109890.0,0.31928465]
["bitfinex","BTCUSD",1751572443025,0.23078181,109900.0,109890.0,0.32228465]
["bitfinex","BTCUSD",1751572443800,0.23078181,109900.0,109890.0,0.32528465]
["bitfinex","BTCUSD",1751572444595,0.23078181,109900.0,109890.0,0.31597745]
["bitfinex","BTCUSD",1751572448486,0.23078181,109900.0,109890.0,0.31597754]
["bitfinex","BTCUSD",1751572448703,0.2216828,109900.0,109890.0,0.31597754]
["bitfinex","BTCUSD",1751572449748,0.2216828,109900.0,109890.0,0.32507721]
["bitfinex","BTCUSD",1751572449924,0.59313468,109900.0,109890.0,0.31597754]
["bitfinex","BTCUSD",1751572450147,0.59313468,109900.0,109890.0,0.30687778]
["bitfinex","BTCUSD",1751572450352,0.5840355,109900.0,109890.0,0.30687778]
["bitfinex","BTCUSD",1751572451059,0.5840355,109900.0,109890.0,0.29777794]
["bitfinex","BTCUSD",1751572451464,0.5840355,109900.0,109890.0,0.29477794]
["bitfinex","BTCUSD",1751572451632,0.5840355,109900.0,109890.0,0.29577794]
["bitfinex","BTCUSD",1751572452036,0.5840355,109900.0,109890.0,0.29277794]
["bitfinex","BTCUSD",1751572452293,0.5840355,109900.0,109890.0,0.29477794]
["bitfinex","BTCUSD",1751572452866,0.5840355,109900.0,109890.0,0.30387778]
["bitfinex","BTCUSD",1751572453065,0.5840355,109900.0,109890.0,0.31297754]
["bitfinex","BTCUSD",1751572453867,0.21258362,109900.0,109890.0,0.31297754]
["bitfinex","BTCUSD",1751572456263,0.21258362,109900.0,109890.0,0.39103358]
["bitfinex","BTCUSD",1751572456901,0.21258362,109900.0,109890.0,0.32207713]
["bitfinex","BTCUSD",1751572460160,0.22168263,109900.0,109890.0,0.32207713]
["bitfinex","BTCUSD",1751572460376,0.04879777,109900.0,109890.0,0.32207614]
["bitfinex","BTCUSD",1751572460556,0.04879777,109900.0,109890.0,0.32227614]
["bitfinex","BTCUSD",1751572460758,0.23078139,109900.0,109890.0,0.32227614]
["bitfinex","BTCUSD",1751572460998,0.23988048,109900.0,109890.0,0.32227614]
["bitfinex","BTCUSD",1751572461381,0.24897966,109900.0,109890.0,0.32227614]
["bitfinex","BTCUSD",1751572461695,0.24897966,109900.0,109890.0,0.31317672]
["bitfinex","BTCUSD",1751572461892,0.05169604,109900.0,109890.0,0.40461365]
["bitfinex","BTCUSD",1751572462112,0.23367966,109900.0,109890.0,0.41371307]
["bitfinex","BTCUSD",1751572463238,0.05169604,109900.0,109890.0,0.41371307]
["bitfinex","BTCUSD",1751572463444,0.23367966,109900.0,109890.0,0.41371307]
["bitfinex","BTCUSD",1751572463873,0.58187568,109900.0,109890.0,0.41371307]
["bitfinex","BTCUSD",1751572464518,0.39079288,109900.0,109890.0,0.32227614]
["bitfinex","BTCUSD",1751572465131,0.04259686,109900.0,109890.0,0.32227614]
["bitfinex","BTCUSD",1751572466673,0.22458048,109900.0,109890.0,0.32227614]
["bitfinex","BTCUSD",1751572467271,0.58187568,109900.0,109890.0,0.32227614]
["bitfinex","BTCUSD",1751572469712,0.39079288,109900.0,109890.0,0.32227614]
["bitfinex","BTCUSD",1751572470154,0.5727765,109900.0,109890.0,0.18621477]
["bitfinex","BTCUSD",1751572470307,0.57877774,109900.0,109890.0,0.09477784]
["bitfinex","BTCUSD",1751572470510,0.57877774,109900.0,109890.0,0.28587786]
["bitfinex","BTCUSD",1751572470732,0.57877774,109900.0,109890.0,0.29497753]
["bitfinex","BTCUSD",1751572472573,0.57877774,109900.0,109890.0,0.30407712]
["bitfinex","BTCUSD",1751572473180,0.57877774,109900.0,109890.0,0.31317654]
["bitfinex","BTCUSD",1751572473181,0.39679412,109900.0,109890.0,0.31317654]
["bitfinex","BTCUSD",1751572473323,0.38169412,109900.0,109890.0,0.31317654]
["bitfinex","BTCUSD",1751572473758,0.57877774,109900.0,109890.0,0.31317654]
["bitfinex","BTCUSD",1751572474612,0.58787692,109900.0,109890.0,0.31317654]
["bitfinex","BTCUSD",1751572475259,0.58787692,109900.0,109890.0,0.33694655]
["bitfinex","BTCUSD",1751572475468,0.58787692,109900.0,109890.0,0.32784713]
["bitfinex","BTCUSD",1751572475666,0.58787692,109900.0,109890.0,0.30407712]
["bitfinex","BTCUSD",1751572478600,0.57277692,109900.0,109890.0,0.30407712]
["bitfinex","BTCUSD",1751572478801,0.57277692,109900.0,109890.0,0.31317663]
["bitfinex","BTCUSD",1751572484011,0.3754933,109900.0,109890.0,0.32227605]
["bitfinex","BTCUSD",1751572484621,0.36639412,109900.0,109890.0,0.32227605]
["bitfinex","BTCUSD",1751572484800,0.36639379,109900.0,109890.0,0.32227605]
["bitfinex","BTCUSD",1751572485003,0.36639379,109900.0,109890.0,0.40026964]
["bitfinex","BTCUSD",1751572485176,0.37549222,109900.0,109890.0,0.40026964]
["bitfinex","BTCUSD",1751572485396,0.38459123,109900.0,109890.0,0.40026964]
["bitfinex","BTCUSD",1751572486519,0.26376042,109910.0,109890.0,0.40026964]
["bitfinex","BTCUSD",1751572486520,0.03645077,109910.0,109900.0,0.20928015]
["bitfinex","BTCUSD",1751572486730,0.02729347,109910.0,109900.0,0.77125003]
["bitfinex","BTCUSD",1751572486922,0.02729347,109910.0,109900.0,0.74035003]
["bitfinex","BTCUSD",1751572487128,0.03639165,109910.0,109900.0,0.74035003]
["bitfinex","BTCUSD",1751572487335,0.03639165,109910.0,109900.0,0.39215401]
["bitfinex","BTCUSD",1751572487531,0.03639165,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572487755,0.03739165,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572488050,0.02829347,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572488247,0.03739157,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572488754,0.04648975,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572489368,0.03739157,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572489984,0.03739157,109910.0,109900.0,0.30071708]
["bitfinex","BTCUSD",1751572490191,0.03739157,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572494079,0.02829347,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572496983,0.01919545,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572497194,0.02829347,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572498395,0.01919545,109910.0,109900.0,0.30071708]
["bitfinex","BTCUSD",1751572498612,0.01919545,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572498812,0.02829347,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572499455,0.01919545,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572499863,0.01919537,109910.0,109900.0,0.6489131]
["bitfinex","BTCUSD",1751572500293,0.55845738,109910.0,109900.0,0.27342055]
["bitfinex","BTCUSD",1751572500499,0.58995738,109910.0,109900.0,0.27342055]
["bitfinex","BTCUSD",1751572500710,0.58995738,109910.0,109900.0,0.28251973]
["bitfinex","BTCUSD",1751572500918,0.58085953,109910.0,109900.0,0.28251956]
["bitfinex","BTCUSD",1751572501127,0.58085953,109910.0,109900.0,0.28251964]
["bitfinex","BTCUSD",1751572501300,0.58085953,109910.0,109900.0,0.29161848]
["bitfinex","BTCUSD",1751572501457,0.58085953,109910.0,109900.0,0.30071716]
["bitfinex","BTCUSD",1751572501689,0.58085953,109910.0,109900.0,0.29161848]
["bitfinex","BTCUSD",1751572502777,0.58085953,109910.0,109900.0,0.30071724]
["bitfinex","BTCUSD",1751572502996,0.58085953,109910.0,109900.0,0.30981592]
["bitfinex","BTCUSD",1751572503415,0.36739213,109910.0,109900.0,0.41035145]
["bitfinex","BTCUSD",1751572503622,0.01919611,109910.0,109900.0,0.31891452]
["bitfinex","BTCUSD",1751572503806,0.0282938,109910.0,109900.0,0.31891452]
["bitfinex","BTCUSD",1751572504702,0.0282933,109910.0,109900.0,0.66711054]
["bitfinex","BTCUSD",1751572504877,0.04648933,109910.0,109900.0,0.66711054]
["bitfinex","BTCUSD",1751572505285,0.03739115,109910.0,109900.0,0.66711054]
["bitfinex","BTCUSD",1751572505670,0.04648933,109910.0,109900.0,0.66711054]
["bitfinex","BTCUSD",1751572506230,0.04648925,109910.0,109900.0,0.66711054]
["bitfinex","BTCUSD",1751572506914,0.04648925,109910.0,109900.0,0.70252707]
["bitfinex","BTCUSD",1751572507075,0.03739115,109910.0,109900.0,0.70252707]
["bitfinex","BTCUSD",1751572507289,0.02829322,109910.0,109900.0,0.70252707]
["bitfinex","BTCUSD",1751572507676,0.03739124,109910.0,109900.0,0.70252707]
["bitfinex","BTCUSD",1751572507877,0.01919537,109910.0,109900.0,0.70252707]
["bitfinex","BTCUSD",1751572508079,0.001,109910.0,109900.0,0.71822707]
["bitfinex","BTCUSD",1751572508343,0.01009769,109910.0,109900.0,0.71822707]
["bitfinex","BTCUSD",1751572508507,0.01919554,109910.0,109900.0,0.71822707]
["bitfinex","BTCUSD",1751572508673,0.01009769,109910.0,109900.0,0.71822707]
["bitfinex","BTCUSD",1751572509098,0.001,109910.0,109900.0,1.08242309]
["bitfinex","BTCUSD",1751572509722,0.001,109910.0,109900.0,1.08442309]
["bitfinex","BTCUSD",1751572510217,0.001,109910.0,109900.0,1.08242309]
["bitfinex","BTCUSD",1751572510766,0.001,109910.0,109900.0,1.08642309]
["bitfinex","BTCUSD",1751572511170,0.0004,109920.0,109910.0,0.24026112]
["bitfinex","BTCUSD",1751572511368,0.0004,109920.0,109910.0,0.954571]
["bitfinex","BTCUSD",1751572511796,0.0004,109920.0,109910.0,0.9775349]
["bitfinex","BTCUSD",1751572512595,0.0004,109920.0,109910.0,0.9835349]
["bitfinex","BTCUSD",1751572519354,0.0024,109930.0,109920.0,0.20924207]
["bitfinex","BTCUSD",1751572519565,0.0024,109930.0,109920.0,1.07379884]
["bitfinex","BTCUSD",1751572519780,0.0024,109930.0,109920.0,1.14039672]
["bitfinex","BTCUSD",1751572521279,0.0024,109930.0,109920.0,1.14139672]
["bitfinex","BTCUSD",1751572521485,0.0024,109930.0,109920.0,1.32459672]
["bitfinex","BTCUSD",1751572522514,0.0024,109930.0,109920.0,1.32659672]
["bitfinex","BTCUSD",1751572526552,0.0024,109930.0,109920.0,1.66659672]
["bitfinex","BTCUSD",1751572527664,0.0024,109930.0,109920.0,1.66559672]
["bitfinex","BTCUSD",1751572527865,0.0024,109930.0,109920.0,1.66959672]
["bitfinex","BTCUSD",1751572528948,0.0024,109930.0,109920.0,1.68213757]
["bitfinex","BTCUSD",1751572529097,0.0024,109930.0,109920.0,1.68313757]
["bitfinex","BTCUSD",1751572529678,0.0024,109930.0,109920.0,1.97543757]
["bitfinex","BTCUSD",1751572529878,0.0024,109930.0,109920.0,1.97843757]
["bitfinex","BTCUSD",1751572540066,0.0024,109930.0,109920.0,1.97839757]
["bitfinex","BTCUSD",1751572542073,0.0024,109930.0,109920.0,1.97859757]
["bitfinex","BTCUSD",1751572543828,0.0024,109930.0,109920.0,1.93200889]
["bitfinex","BTCUSD",1751572546362,0.0024,109930.0,109920.0,1.90120889]
["bitfinex","BTCUSD",1751572549129,0.0024,109930.0,109920.0,1.71804889]
["bitfinex","BTCUSD",1751572549330,0.0016,109930.0,109920.0,1.90116889]
["bitfinex","BTCUSD",1751572551414,0.0016,109930.0,109920.0,1.97400192]
["bitfinex","BTCUSD",1751572557916,0.0016,109930.0,109920.0,1.90116889]
["bitfinex","BTCUSD",1751572558331,0.0016,109930.0,109920.0,1.97400192]
["bitfinex","BTCUSD",1751572560417,0.0338,109930.0,109920.0,1.19089688]
["bitfinex","BTCUSD",1751572560564,0.0338,109930.0,109920.0,1.53876246]
["bitfinex","BTCUSD",1751572561853,0.0338,109930.0,109920.0,1.88662804]
["bitfinex","BTCUSD",1751572561854,0.04289595,109930.0,109920.0,1.88662804]
["bitfinex","BTCUSD",1751572562129,0.04289595,109930.0,109920.0,1.19876246]
["bitfinex","BTCUSD",1751572562337,0.0338,109930.0,109920.0,1.19876246]
["bitfinex","BTCUSD",1751572563535,0.04289595,109930.0,109920.0,1.01564246]
["bitfinex","BTCUSD",1751572563772,0.0338,109930.0,109920.0,1.01564246]
["bitfinex","BTCUSD",1751572563900,0.0338,109930.0,109920.0,1.19876246]
["bitfinex","BTCUSD",1751572565161,0.0338,109930.0,109920.0,0.90546246]
["bitfinex","BTCUSD",1751572571241,0.0176,109930.0,109920.0,1.25332804]
["bitfinex","BTCUSD",1751572571444,0.0016,109930.0,109920.0,1.25332804]
["bitfinex","BTCUSD",1751572574862,0.0016,109930.0,109920.0,1.07020804]
["bitfinex","BTCUSD",1751572575071,0.0179,109930.0,109920.0,1.25332804]
["bitfinex","BTCUSD",1751572575474,0.0342,109930.0,109920.0,1.25332804]
["bitfinex","BTCUSD",1751572576959,0.0342,109930.0,109920.0,1.07020804]
["bitfinex","BTCUSD",1751572577221,0.0342,109930.0,109920.0,1.25332804]
["bitfinex","BTCUSD",1751572580456,0.0179,109930.0,109920.0,1.25332804]
["bitfinex","BTCUSD",1751572580737,0.0016,109930.0,109920.0,1.25332804]
["bitfinex","BTCUSD",1751572585453,0.0016,109930.0,109920.0,0.55759688]
["bitfinex","BTCUSD",1751572585663,0.0016,109930.0,109920.0,1.25332804]
["bitfinex","BTCUSD",1751572587089,0.0345,109930.0,109920.0,1.07020804]
["bitfinex","BTCUSD",1751572587295,0.0345,109930.0,109920.0,1.25332804]
["bitfinex","BTCUSD",1751572589383,0.0345,109930.0,109920.0,0.90546246]
["bitfinex","BTCUSD",1751572589568,0.0345,109930.0,109920.0,0.72234246]
["bitfinex","BTCUSD",1751572589768,0.0345,109930.0,109920.0,0.90546246]
["bitfinex","BTCUSD",1751572590166,0.06178884,109930.0,109920.0,0.71324552]
["bitfinex","BTCUSD",1751572590387,0.40965442,109930.0,109920.0,0.307879]
["bitfinex","BTCUSD",1751572590664,0.06178884,109930.0,109920.0,0.490999]
["bitfinex","BTCUSD",1751572590895,0.24372279,109930.0,109920.0,0.48190206]
["bitfinex","BTCUSD",1751572591075,0.05269231,109930.0,109920.0,0.487999]
["bitfinex","BTCUSD",1751572591296,0.06178884,109930.0,109920.0,0.487999]
["bitfinex","BTCUSD",1751572591461,0.06178884,109930.0,109920.0,0.302879]
["bitfinex","BTCUSD",1751572591676,0.60068498,109930.0,109920.0,0.485999]
["bitfinex","BTCUSD",1751572592007,0.41875103,109930.0,109920.0,0.56670815]
["bitfinex","BTCUSD",1751572592501,0.60068498,109930.0,109920.0,0.38358815]
["bitfinex","BTCUSD",1751572592655,0.60068498,109930.0,109920.0,0.56670815]
["bitfinex","BTCUSD",1751572592886,0.60068498,109930.0,109920.0,0.56670823]
["bitfinex","BTCUSD",1751572593340,0.60068498,109930.0,109920.0,0.38358823]
["bitfinex","BTCUSD",1751572593686,0.41875103,109930.0,109920.0,0.39268517]
["bitfinex","BTCUSD",1751572593891,0.60068498,109930.0,109920.0,0.48799908]
["bitfinex","BTCUSD",1751572594032,0.59158895,109930.0,109920.0,0.46980487]
["bitfinex","BTCUSD",1751572594226,0.58249267,109930.0,109920.0,0.47890214]
["bitfinex","BTCUSD",1751572594441,0.58249267,109930.0,109920.0,0.48799933]
["bitfinex","BTCUSD",1751572594442,0.23462709,109930.0,109920.0,0.48799933]
["bitfinex","BTCUSD",1751572594832,0.23462709,109930.0,109920.0,0.57019883]
["bitfinex","BTCUSD",1751572595240,0.23462709,109930.0,109920.0,0.57929594]
["bitfinex","BTCUSD",1751572595633,0.23462709,109930.0,109920.0,0.30487949]
["bitfinex","BTCUSD",1751572595806,0.23462709,109930.0,109920.0,0.48799949]
["bitfinex","BTCUSD",1751572596005,0.23462709,109930.0,109920.0,0.4970966]
["bitfinex","BTCUSD",1751572596359,0.23462709,109930.0,109920.0,0.50619362]
["bitfinex","BTCUSD",1751572596578,0.24372378,109930.0,109920.0,0.50619312]
["bitfinex","BTCUSD",1751572597508,0.24372378,109930.0,109920.0,0.84496176]
["bitfinex","BTCUSD",1751572597869,0.24372378,109930.0,109920.0,0.92235597]
["bitfinex","BTCUSD",1751572598255,0.24372378,109930.0,109920.0,0.57449039]
["bitfinex","BTCUSD",1751572598783,0.24372378,109930.0,109920.0,0.56539345]
["bitfinex","BTCUSD",1751572599787,0.24372378,109930.0,109920.0,0.57449056]
["bitfinex","BTCUSD",1751572600002,0.24372378,109930.0,109920.0,0.58358758]
["bitfinex","BTCUSD",1751572600242,0.05269314,109930.0,109920.0,0.58358758]
["bitfinex","BTCUSD",1751572600455,0.05269314,109930.0,109920.0,0.58358717]
["bitfinex","BTCUSD",1751572601516,0.05269314,109930.0,109920.0,0.93145275]
["bitfinex","BTCUSD",1751572602280,0.23462709,109930.0,109920.0,0.93145275]
["bitfinex","BTCUSD",1751572604133,0.05269314,109930.0,109920.0,0.93145275]
["bitfinex","BTCUSD",1751572604367,0.02709611,109930.0,109920.0,1.09619833]
["bitfinex","BTCUSD",1751572604573,0.02709611,109930.0,109920.0,1.27935833]
["bitfinex","BTCUSD",1751572605759,0.0016,109930.0,109920.0,1.27935833]
["bitfinex","BTCUSD",1751572605959,0.0016,109930.0,109920.0,1.65892391]
["bitfinex","BTCUSD",1751572606539,0.0016,109930.0,109920.0,1.31105833]
["bitfinex","BTCUSD",1751572607928,0.0016,109930.0,109920.0,1.35737657]
["bitfinex","BTCUSD",1751572608700,0.0016,109930.0,109920.0,1.40177657]
["bitfinex","BTCUSD",1751572612396,0.0016,109930.0,109920.0,1.03075187]
["bitfinex","BTCUSD",1751572613854,0.00096,109930.0,109920.0,1.03075187]
["bitfinex","BTCUSD",1751572615204,0.00096,109930.0,109920.0,1.40177657]
["bitfinex","BTCUSD",1751572618004,0.00096,109930.0,109920.0,0.99905187]
["bitfinex","BTCUSD",1751572618653,0.00096,109930.0,109920.0,1.37007657]
["bitfinex","BTCUSD",1751572620269,0.00096,109930.0,109920.0,0.58358717]
["bitfinex","BTCUSD",1751572620486,0.03226,109930.0,109920.0,0.95461187]
["bitfinex","BTCUSD",1751572621086,0.04135595,109930.0,109920.0,0.95461187]
["bitfinex","BTCUSD",1751572621421,0.03226,109930.0,109920.0,0.95461187]
["bitfinex","BTCUSD",1751572621945,0.05045206,109930.0,109920.0,0.95461187]
["bitfinex","BTCUSD",1751572622151,0.04135595,109930.0,109920.0,0.95461187]
["bitfinex","BTCUSD",1751572622783,0.03226,109930.0,109920.0,0.95461187]
["bitfinex","BTCUSD",1751572623448,0.04135603,109930.0,109920.0,0.95461187]
["bitfinex","BTCUSD",1751572623734,0.04135611,109930.0,109920.0,0.95461187]
["bitfinex","BTCUSD",1751572623933,0.03226,109930.0,109920.0,0.95461187]
["bitfinex","BTCUSD",1751572624625,0.04135611,109930.0,109920.0,0.95461187]
["bitfinex","BTCUSD",1751572624800,0.03226,109930.0,109920.0,0.95461187]
["bitfinex","BTCUSD",1751572625390,0.03226,109930.0,109920.0,0.94938187]
["bitfinex","BTCUSD",1751572627909,0.03226,109930.0,109920.0,1.27420299]
["bitfinex","BTCUSD",1751572629726,0.01706,109930.0,109920.0,1.27420299]
["bitfinex","BTCUSD",1751572630593,0.00096,109930.0,109920.0,1.27420299]
["bitfinex","BTCUSD",1751572631022,0.01636,109930.0,109920.0,1.27420299]
["bitfinex","BTCUSD",1751572631634,0.00096,109930.0,109920.0,1.27420299]
["bitfinex","BTCUSD",1751572633566,0.00096,109930.0,109920.0,1.31860299]
["bitfinex","BTCUSD",1751572645561,0.00096,109930.0,109920.0,2.05246675]
["bitfinex","BTCUSD",1751572645791,0.00096,109930.0,109920.0,2.12529978]
["bitfinex","BTCUSD",1751572645999,1e-08,109930.0,109920.0,2.19326999]
["bitfinex","BTCUSD",1751572646200,1e-08,109930.0,109920.0,2.15246675]
["bitfinex","BTCUSD",1751572646378,1e-08,109930.0,109920.0,2.24326999]
["bitfinex","BTCUSD",1751572647020,1e-08,109930.0,109920.0,2.24126999]
["bitfinex","BTCUSD",1751572647224,1e-08,109930.0,109920.0,2.24426999]
["bitfinex","BTCUSD",1751572647429,1e-08,109930.0,109920.0,2.15346675]
["bitfinex","BTCUSD",1751572648344,1e-08,109930.0,109920.0,2.15711175]
["bitfinex","BTCUSD",1751572648543,1e-08,109930.0,109920.0,2.24791499]
["bitfinex","BTCUSD",1751572648744,1e-08,109930.0,109920.0,2.15511175]
["bitfinex","BTCUSD",1751572648946,1e-08,109930.0,109920.0,2.15811175]
["bitfinex","BTCUSD",1751572649186,1e-08,109930.0,109920.0,2.24891499]
["bitfinex","BTCUSD",1751572649414,1e-08,109930.0,109920.0,2.23074051]
["bitfinex","BTCUSD",1751572649636,1e-08,109940.0,109930.0,1.33549176]
["bitfinex","BTCUSD",1751572649846,0.0004,109960.0,109950.0,0.59622584]
["bitfinex","BTCUSD",1751572650063,0.0004,109960.0,109950.0,1.56658859]
["bitfinex","BTCUSD",1751572650291,0.0004,109960.0,109950.0,1.38350859]
["bitfinex","BTCUSD",1751572650537,0.0004,109960.0,109950.0,1.63831959]
["bitfinex","BTCUSD",1751572650755,0.0004,109960.0,109950.0,1.61098859]
["bitfinex","BTCUSD",1751572650975,0.00044702,109960.0,109950.0,1.64640512]
["bitfinex","BTCUSD",1751572651407,0.00044702,109960.0,109950.0,1.61390512]
["bitfinex","BTCUSD",1751572651884,0.00044702,109960.0,109950.0,1.03850221]
["bitfinex","BTCUSD",1751572652107,0.00044702,109960.0,109950.0,0.68823026]
["bitfinex","BTCUSD",1751572652108,0.03164702,109960.0,109950.0,0.68823026]
["bitfinex","BTCUSD",1751572652325,0.03164702,109960.0,109950.0,1.29048167]
["bitfinex","BTCUSD",1751572652996,0.03164702,109960.0,109950.0,1.29348167]
["bitfinex","BTCUSD",1751572653831,0.03164702,109960.0,109950.0,1.31646175]
["bitfinex","BTCUSD",1751572659849,0.03164702,109960.0,109950.0,1.31666175]
["bitfinex","BTCUSD",1751572661305,0.01664702,109960.0,109950.0,1.31666175]
["bitfinex","BTCUSD",1751572667793,0.03174702,109960.0,109950.0,1.31666175]
["bitfinex","BTCUSD",1751572668671,0.03174702,109960.0,109950.0,1.30746994]
["bitfinex","BTCUSD",1751572675753,0.03174702,109960.0,109950.0,1.28427834]
["bitfinex","BTCUSD",1751572678246,0.03122702,109960.0,109950.0,1.28427834]
["bitfinex","BTCUSD",1751572678663,0.03122702,109960.0,109950.0,1.05679834]
["bitfinex","BTCUSD",1751572678977,0.03122702,109960.0,109950.0,1.28419834]
["bitfinex","BTCUSD",1751572680276,0.23129901,109960.0,109950.0,0.32404928]
["bitfinex","BTCUSD",1751572680487,0.4153136,109960.0,109950.0,0.48986192]
["bitfinex","BTCUSD",1751572680690,0.40621955,109960.0,109950.0,0.48986192]
["bitfinex","BTCUSD",1751572680888,0.06760221,109960.0,109950.0,0.48986192]
["bitfinex","BTCUSD",1751572681119,0.05850808,109960.0,109950.0,0.83757331]
["bitfinex","BTCUSD",1751572681242,0.06760213,109960.0,109950.0,0.92901024]
["bitfinex","BTCUSD",1751572681444,0.05850808,109960.0,109950.0,0.92901024]
["bitfinex","BTCUSD",1751572682056,0.04032049,109960.0,109950.0,0.92901024]
["bitfinex","BTCUSD",1751572682256,0.04941412,109960.0,109950.0,0.92601024]
["bitfinex","BTCUSD",1751572682669,0.058508,109960.0,109950.0,0.92601024]
["bitfinex","BTCUSD",1751572682892,0.05850792,109960.0,109950.0,0.92301024]
["bitfinex","BTCUSD",1751572683093,0.04941412,109960.0,109950.0,0.92301024]
["bitfinex","BTCUSD",1751572683337,0.05850792,109960.0,109950.0,0.92501024]
["bitfinex","BTCUSD",1751572683715,0.0676018,109960.0,109950.0,0.92501024]
["bitfinex","BTCUSD",1751572684523,0.03122702,109960.0,109950.0,0.92501024]
["bitfinex","BTCUSD",1751572684937,0.0004,109970.0,109960.0,0.20916596]
["bitfinex","BTCUSD",1751572685148,0.00087008,109970.0,109960.0,1.2144822]
["bitfinex","BTCUSD",1751572686172,0.00287008,109970.0,109960.0,1.2144822]
["bitfinex","BTCUSD",1751572686938,0.00287008,109970.0,109960.0,1.2154822]
["bitfinex","BTCUSD",1751572687348,0.00287008,109970.0,109960.0,1.2144822]
["bitfinex","BTCUSD",1751572687742,0.00087008,109970.0,109960.0,1.2164822]
["bitfinex","BTCUSD",1751572688161,0.58073544,109970.0,109960.0,0.12885346]
["bitfinex","BTCUSD",1751572688408,0.65392514,109970.0,109960.0,0.09343693]
["bitfinex","BTCUSD",1751572688630,1.00163653,109970.0,109960.0,0.27647693]
["bitfinex","BTCUSD",1751572688838,0.65392514,109970.0,109960.0,0.27647693]
["bitfinex","BTCUSD",1751572689503,0.65392514,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1751572689730,0.65692514,109970.0,109960.0,0.18516]
["bitfinex","BTCUSD",1751572691646,0.65692514,109970.0,109960.0,0.23284867]
["bitfinex","BTCUSD",1751572691858,0.68025724,109970.0,109960.0,0.23084867]
["bitfinex","BTCUSD",1751572692064,0.68025724,109970.0,109960.0,0.23184867]
["bitfinex","BTCUSD",1751572692555,0.60706754,109970.0,109960.0,0.23084867]
["bitfinex","BTCUSD",1751572699556,0.60706754,109970.0,109960.0,0.41273299]
["bitfinex","BTCUSD",1751572699710,0.60706754,109970.0,109960.0,0.4218272]
["bitfinex","BTCUSD",1751572699919,0.60706754,109970.0,109960.0,0.23084867]
["bitfinex","BTCUSD",1751572700953,0.60706754,109970.0,109960.0,0.18316]
["bitfinex","BTCUSD",1751572703331,0.23986563,109960.0,109950.0,0.39246345]
["bitfinex","BTCUSD",1751572703548,0.24895959,109960.0,109950.0,0.474806]
["bitfinex","BTCUSD",1751572704024,0.06707527,109960.0,109950.0,0.474806]
["bitfinex","BTCUSD",1751572704714,0.06707519,109960.0,109950.0,0.474806]
["bitfinex","BTCUSD",1751572704917,0.06707519,109960.0,109950.0,0.48920408]
["bitfinex","BTCUSD",1751572706016,0.06707519,109960.0,109950.0,0.49020408]
["bitfinex","BTCUSD",1751572706188,0.25805372,109960.0,109950.0,0.29011501]
["bitfinex","BTCUSD",1751572706546,0.07616932,109960.0,109950.0,0.29011501]
["bitfinex","BTCUSD",1751572706768,0.07816932,109960.0,109950.0,0.29011501]
["bitfinex","BTCUSD",1751572706960,0.26005364,109960.0,109950.0,0.29011501]
["bitfinex","BTCUSD",1751572707192,0.2327725,109960.0,109950.0,0.29011501]
["bitfinex","BTCUSD",1751572708681,0.60381599,109960.0,109950.0,0.29011501]
["bitfinex","BTCUSD",1751572709030,0.2327725,109960.0,109950.0,0.29011501]
["bitfinex","BTCUSD",1751572710257,0.22367845,109960.0,109950.0,0.29011501]
["bitfinex","BTCUSD",1751572711833,0.57151104,109960.0,109950.0,0.29011501]
["bitfinex","BTCUSD",1751572714435,0.57151104,109960.0,109950.0,0.27571693]
["bitfinex","BTCUSD",1751572724725,0.57151104,109960.0,109950.0,0.09263693]
["bitfinex","BTCUSD",1751572724939,0.57151104,109960.0,109950.0,0.27571693]
["bitfinex","BTCUSD",1751572725559,0.57191104,109960.0,109950.0,0.27571693]
["bitfinex","BTCUSD",1751572727925,0.91974363,109960.0,109950.0,0.09263693]
["bitfinex","BTCUSD",1751572728130,0.91974363,109960.0,109950.0,0.18428]
["bitfinex","BTCUSD",1751572729247,0.91974363,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1751572730797,0.22407845,109960.0,109950.0,0.09263693]
["bitfinex","BTCUSD",1751572731004,0.18428432,109960.0,109950.0,0.48714246]
["bitfinex","BTCUSD",1751572731211,0.18428432,109960.0,109950.0,0.13930987]
["bitfinex","BTCUSD",1751572731570,0.53211691,109960.0,109950.0,0.13930987]
["bitfinex","BTCUSD",1751572732009,0.18428432,109960.0,109950.0,0.13930987]
["bitfinex","BTCUSD",1751572732205,0.56311691,109960.0,109950.0,0.27575693]
["bitfinex","BTCUSD",1751572732424,0.56311691,109960.0,109950.0,0.09263693]
["bitfinex","BTCUSD",1751572732629,0.56311691,109960.0,109950.0,0.27579693]
["bitfinex","BTCUSD",1751572734648,0.56311691,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1751572734860,0.9109495,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1751572735073,1.25878209,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1751572735283,1.62059937,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1751572735497,1.83106237,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1751572736016,1.82906237,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1751572736480,1.83206237,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1751572737327,1.83206237,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751572737917,1.53102912,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751572738738,1.56294185,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751572739123,1.5953903,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751572740206,0.88022276,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1751572740426,1.15979686,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1751572740830,0.6054446,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1751572741039,0.18528432,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1751572741277,0.19437845,109960.0,109950.0,0.67727006]
["bitfinex","BTCUSD",1751572741479,0.19437845,109960.0,109950.0,0.39650402]
["bitfinex","BTCUSD",1751572741753,0.19437845,109960.0,109950.0,0.40559906]
["bitfinex","BTCUSD",1751572741956,0.19437845,109960.0,109950.0,0.41469402]
["bitfinex","BTCUSD",1751572742364,0.02158801,109960.0,109950.0,0.4146936]
["bitfinex","BTCUSD",1751572742629,0.21256654,109960.0,109950.0,0.42378839]
["bitfinex","BTCUSD",1751572742852,0.21256654,109960.0,109950.0,0.41469385]
["bitfinex","BTCUSD",1751572743092,0.21256654,109960.0,109950.0,0.42378856]
["bitfinex","BTCUSD",1751572743340,0.21256654,109960.0,109950.0,0.43288318]
["bitfinex","BTCUSD",1751572743790,0.20956654,109960.0,109950.0,0.43288318]
["bitfinex","BTCUSD",1751572743979,0.21256654,109960.0,109950.0,0.44197772]
["bitfinex","BTCUSD",1751572744861,0.02158801,109960.0,109950.0,0.44197772]
["bitfinex","BTCUSD",1751572745069,0.20347233,109960.0,109950.0,0.44197714]
["bitfinex","BTCUSD",1751572745327,0.21256654,109960.0,109950.0,0.21460316]
["bitfinex","BTCUSD",1751572745524,0.57470492,109960.0,109950.0,0.09143694]
["bitfinex","BTCUSD",1751572745957,0.57470492,109960.0,109950.0,0.2733378]
["bitfinex","BTCUSD",1751572746165,0.57470492,109960.0,109950.0,0.09143694]
["bitfinex","BTCUSD",1751572746292,0.20347266,109960.0,109950.0,0.29152763]
["bitfinex","BTCUSD",1751572746513,0.20347266,109960.0,109950.0,0.35069553]
["bitfinex","BTCUSD",1751572746729,0.20347266,109960.0,109950.0,0.34160066]
["bitfinex","BTCUSD",1751572746904,0.56561079,109960.0,109950.0,0.09143694]
["bitfinex","BTCUSD",1751572747499,0.19437853,109960.0,109950.0,0.28243284]
["bitfinex","BTCUSD",1751572747712,0.19437853,109960.0,109950.0,0.30062267]
["bitfinex","BTCUSD",1751572748124,0.57470475,109960.0,109950.0,0.30971746]
["bitfinex","BTCUSD",1751572748341,0.57470475,109960.0,109950.0,0.30062267]
["bitfinex","BTCUSD",1751572748482,0.20347249,109960.0,109950.0,0.30062267]
["bitfinex","BTCUSD",1751572748694,0.20347249,109960.0,109950.0,0.34978599]
["bitfinex","BTCUSD",1751572749381,0.19437803,109960.0,109950.0,0.17220026]
["bitfinex","BTCUSD",1751572749502,0.21256588,109960.0,109950.0,0.28243267]
["bitfinex","BTCUSD",1751572749884,0.0034,109960.0,109950.0,0.71274872]
["bitfinex","BTCUSD",1751572750083,0.02158718,109960.0,109950.0,0.71274872]
["bitfinex","BTCUSD",1751572750306,0.0215871,109960.0,109950.0,0.71274872]
["bitfinex","BTCUSD",1751572750491,0.0306809,109960.0,109950.0,0.80418565]
["bitfinex","BTCUSD",1751572750698,0.0034,109960.0,109950.0,1.14418565]
["bitfinex","BTCUSD",1751572753369,0.00949355,109960.0,109950.0,1.14418565]
["bitfinex","BTCUSD",1751572753804,0.0014,109960.0,109950.0,1.14418565]
["bitfinex","BTCUSD",1751572753956,0.01049355,109960.0,109950.0,1.14418565]
["bitfinex","BTCUSD",1751572754385,0.0014,109960.0,109950.0,1.14418565]
["bitfinex","BTCUSD",1751572754586,0.01049347,109960.0,109950.0,1.14418565]
["bitfinex","BTCUSD",1751572755000,0.0195871,109960.0,109950.0,1.14518565]
["bitfinex","BTCUSD",1751572755173,0.0195871,109960.0,109950.0,0.76485893]
["bitfinex","BTCUSD",1751572755396,0.59679864,109960.0,109950.0,0.01009505]
["bitfinex","BTCUSD",1751572755594,0.60390484,109960.0,109950.0,0.19199591]
["bitfinex","BTCUSD",1751572755799,0.60390484,109960.0,109950.0,0.20109087]
["bitfinex","BTCUSD",1751572756095,0.59481079,109960.0,109950.0,0.00100001]
["bitfinex","BTCUSD",1751572756321,1.05111708,109960.0,109950.0,0.00100001]
["bitfinex","BTCUSD",1751572756462,0.71179755,109960.0,109950.0,0.00100001]
["bitfinex","BTCUSD",1751572756662,0.62672352,109960.0,109950.0,0.00100001]
["bitfinex","BTCUSD",1751572759110,0.22357853,109960.0,109950.0,0.00100001]
["bitfinex","BTCUSD",1751572759328,0.22357828,109960.0,109950.0,0.18290087]
["bitfinex","BTCUSD",1751572759547,0.02868172,109960.0,109950.0,0.30162193]
["bitfinex","BTCUSD",1751572759773,0.01958767,109960.0,109950.0,0.30162193]
["bitfinex","BTCUSD",1751572759991,0.0014,109960.0,109950.0,0.79348033]
["bitfinex","BTCUSD",1751572760202,0.0014,109960.0,109950.0,0.42224807]
["bitfinex","BTCUSD",1751572760422,0.0014,109960.0,109950.0,1.31728033]
["bitfinex","BTCUSD",1751572761276,0.0014,109960.0,109950.0,1.31628033]
["bitfinex","BTCUSD",1751572761722,0.0014,109960.0,109950.0,1.31828033]
["bitfinex","BTCUSD",1751572762561,0.0004,109960.0,109950.0,1.31828033]
["bitfinex","BTCUSD",1751572763188,0.0004,109960.0,109950.0,1.31928033]
["bitfinex","BTCUSD",1751572765950,0.00949347,109960.0,109950.0,1.31928033]
["bitfinex","BTCUSD",1751572766373,0.58989177,109960.0,109950.0,0.2763378]
["bitfinex","BTCUSD",1751572766581,0.63018598,109960.0,109950.0,0.48742233]
["bitfinex","BTCUSD",1751572766831,0.62109243,109960.0,109950.0,0.29452771]
["bitfinex","BTCUSD",1751572767061,0.6119988,109960.0,109950.0,0.29452771]
["bitfinex","BTCUSD",1751572767511,0.24076654,109960.0,109950.0,0.29352771]
["bitfinex","BTCUSD",1751572767728,0.23267266,109960.0,109950.0,0.29152771]
["bitfinex","BTCUSD",1751572767945,0.23267266,109960.0,109950.0,0.29252771]
["bitfinex","BTCUSD",1751572769077,0.23267266,109960.0,109950.0,0.3016225]
["bitfinex","BTCUSD",1751572769279,0.23267266,109960.0,109950.0,0.36835649]
["bitfinex","BTCUSD",1751572770393,0.23267249,109960.0,109950.0,0.20109054]
["bitfinex","BTCUSD",1751572770643,0.23267249,109960.0,109950.0,0.38501054]
["bitfinex","BTCUSD",1751572770883,0.23267249,109960.0,109950.0,0.37591583]
["bitfinex","BTCUSD",1751572771104,0.23267249,109960.0,109950.0,0.39410549]
["bitfinex","BTCUSD",1751572771751,0.22357853,109960.0,109950.0,0.3850107]
["bitfinex","BTCUSD",1751572771961,0.21448432,109960.0,109950.0,0.3850107]
["bitfinex","BTCUSD",1751572772183,0.21448432,109960.0,109950.0,0.37591583]
["bitfinex","BTCUSD",1751572772811,0.58571658,109960.0,109950.0,0.18492001]
["bitfinex","BTCUSD",1751572773194,0.58571658,109960.0,109950.0,0.00100001]
["bitfinex","BTCUSD",1751572776361,0.21448432,109960.0,109950.0,0.00100001]
["bitfinex","BTCUSD",1751572777332,0.0014,109960.0,109950.0,1.04408645]
["bitfinex","BTCUSD",1751572777537,0.0014,109960.0,109950.0,0.79629112]
["bitfinex","BTCUSD",1751572779480,0.01049355,109960.0,109950.0,0.79629112]
["bitfinex","BTCUSD",1751572780055,0.01958726,109960.0,109950.0,0.98037112]
["bitfinex","BTCUSD",1751572780366,0.01049355,109960.0,109950.0,0.98037112]
["bitfinex","BTCUSD",1751572781342,0.0014,109960.0,109950.0,1.32037112]
["bitfinex","BTCUSD",1751572781534,0.0014,109960.0,109950.0,1.69160338]
["bitfinex","BTCUSD",1751572782194,0.0014,109960.0,109950.0,1.70614423]
["bitfinex","BTCUSD",1751572783330,0.0014,109960.0,109950.0,1.52106423]
["bitfinex","BTCUSD",1751572783546,0.0014,109960.0,109950.0,1.82246706]
["bitfinex","BTCUSD",1751572783897,0.0014,109960.0,109950.0,1.54348967]
["bitfinex","BTCUSD",1751572784108,0.0014,109960.0,109950.0,1.31468967]
["bitfinex","BTCUSD",1751572784294,0.0004,109960.0,109950.0,0.78159971]
["bitfinex","BTCUSD",1751572784521,0.0004,109960.0,109950.0,1.48224684]
["bitfinex","BTCUSD",1751572785168,0.0004,109960.0,109950.0,1.47584684]
["bitfinex","BTCUSD",1751572786955,0.0004,109960.0,109950.0,1.46130599]
["bitfinex","BTCUSD",1751572788759,0.0004,109960.0,109950.0,1.46142599]
["bitfinex","BTCUSD",1751572788886,0.0004,109960.0,109950.0,1.23254599]
["bitfinex","BTCUSD",1751572789098,0.0004,109960.0,109950.0,1.46142599]
["bitfinex","BTCUSD",1751572791160,0.0004,109960.0,109950.0,1.23254599]
["bitfinex","BTCUSD",1751572791365,0.0004,109960.0,109950.0,0.96601886]
["bitfinex","BTCUSD",1751572791686,0.0004,109960.0,109950.0,1.42950599]
["bitfinex","BTCUSD",1751572792103,0.0004,109960.0,109950.0,0.96601886]
["bitfinex","BTCUSD",1751572792300,0.00949347,109960.0,109950.0,0.96601886]
["bitfinex","BTCUSD",1751572792503,0.0185871,109960.0,109950.0,0.92121886]
["bitfinex","BTCUSD",1751572792702,0.00949347,109960.0,109950.0,0.92121886]
["bitfinex","BTCUSD",1751572793151,0.0004,109960.0,109950.0,0.92121886]
["bitfinex","BTCUSD",1751572793386,0.0004,109960.0,109950.0,1.38470599]
["bitfinex","BTCUSD",1751572793950,0.0004,109960.0,109950.0,1.41610599]
["bitfinex","BTCUSD",1751572795205,0.0004,109960.0,109950.0,1.23194599]
["bitfinex","BTCUSD",1751572795420,0.0004,109960.0,109950.0,1.41610599]
["bitfinex","BTCUSD",1751572796263,0.0004,109960.0,109950.0,0.95261886]
["bitfinex","BTCUSD",1751572796427,0.0004,109960.0,109950.0,1.41610599]
["bitfinex","BTCUSD",1751572796626,0.0004,109960.0,109950.0,0.95261886]
["bitfinex","BTCUSD",1751572796808,0.0004,109960.0,109950.0,1.41610599]
["bitfinex","BTCUSD",1751572798547,0.0004,109960.0,109950.0,1.20054599]
["bitfinex","BTCUSD",1751572798756,0.0004,109960.0,109950.0,0.48982193]
["bitfinex","BTCUSD",1751572798963,0.00949355,109960.0,109950.0,0.48982193]
["bitfinex","BTCUSD",1751572799166,0.00949363,109960.0,109950.0,0.48982193]
["bitfinex","BTCUSD",1751572799365,0.0004,109960.0,109950.0,0.48982193]
["bitfinex","BTCUSD",1751572799582,0.00949355,109960.0,109950.0,0.57825886]
["bitfinex","BTCUSD",1751572799797,0.0004,109960.0,109950.0,1.04174599]
["bitfinex","BTCUSD",1751572799940,0.0004,109960.0,109950.0,1.05604599]
["bitfinex","BTCUSD",1751572800154,0.0004,109960.0,109950.0,1.05704599]
["bitfinex","BTCUSD",1751572801646,0.00949347,109960.0,109950.0,1.05704599]
["bitfinex","BTCUSD",1751572801948,0.0004,109960.0,109950.0,1.07274599]
["bitfinex","BTCUSD",1751572802192,0.0004,109960.0,109950.0,1.07474599]
["bitfinex","BTCUSD",1751572802413,0.0004,109960.0,109950.0,1.41474599]
["bitfinex","BTCUSD",1751572803148,0.0004,109960.0,109950.0,1.42928684]
["bitfinex","BTCUSD",1751572804397,0.0004,109960.0,109950.0,1.50188967]
["bitfinex","BTCUSD",1751572805962,0.0004,109960.0,109950.0,1.50088967]
["bitfinex","BTCUSD",1751572806385,0.0004,109960.0,109950.0,1.50488967]
["bitfinex","BTCUSD",1751572806591,0.0004,109960.0,109950.0,1.50288967]
["bitfinex","BTCUSD",1751572807000,0.0004,109960.0,109950.0,1.50688967]
["bitfinex","BTCUSD",1751572808419,0.0004,109960.0,109950.0,1.50690464]
["bitfinex","BTCUSD",1751572809408,0.0004,109960.0,109950.0,1.43428684]
["bitfinex","BTCUSD",1751572809907,0.0004,109960.0,109950.0,1.5069111]
["bitfinex","BTCUSD",1751572811345,0.0004,109960.0,109950.0,1.3136211]
["bitfinex","BTCUSD",1751572811561,0.0004,109960.0,109950.0,1.5429011]
["bitfinex","BTCUSD",1751572811989,0.0004,109960.0,109950.0,1.82103949]
["bitfinex","BTCUSD",1751572815069,0.0004,109960.0,109950.0,1.82743949]
["bitfinex","BTCUSD",1751572818303,0.0004,109960.0,109950.0,1.84565949]
["bitfinex","BTCUSD",1751572819574,0.0004,109960.0,109950.0,1.61637949]
["bitfinex","BTCUSD",1751572819826,0.0004,109960.0,109950.0,1.84561949]
["bitfinex","BTCUSD",1751572824302,0.0004,109960.0,109950.0,1.62921949]
["bitfinex","BTCUSD",1751572824504,0.0004,109960.0,109950.0,1.81353949]
["bitfinex","BTCUSD",1751572825053,0.0004,109960.0,109950.0,1.81373949]
["bitfinex","BTCUSD",1751572835608,0.0159,109960.0,109950.0,1.81373949]
["bitfinex","BTCUSD",1751572840882,0.0004,109960.0,109950.0,1.81373949]
["bitfinex","BTCUSD",1751572851315,0.0004,109960.0,109950.0,1.81345949]
["bitfinex","BTCUSD",1751572854111,0.0324,109960.0,109950.0,1.44252673]
["bitfinex","BTCUSD",1751572865650,0.016,109960.0,109950.0,1.81333949]
["bitfinex","BTCUSD",1751572870755,0.016,109960.0,109950.0,1.07171397]
["bitfinex","BTCUSD",1751572870965,0.016,109960.0,109950.0,1.81333949]
["bitfinex","BTCUSD",1751572875365,0.0004,109960.0,109950.0,1.81333949]
["bitfinex","BTCUSD",1751572880738,0.0004,109960.0,109950.0,1.81333949]
["bitfinex","BTCUSD",1751572881890,0.0004,109960.0,109950.0,1.76702835]
["bitfinex","BTCUSD",1751572883411,0.0004,109960.0,109950.0,1.75794835]
["bitfinex","BTCUSD",1751572885661,0.0004,109960.0,109950.0,1.06263397]
["bitfinex","BTCUSD",1751572885829,0.0004,109960.0,109950.0,1.75794835]
["bitfinex","BTCUSD",1751572886214,0.0163,109960.0,109950.0,1.75794835]
["bitfinex","BTCUSD",1751572886616,0.0324,109960.0,109950.0,1.75794835]
["bitfinex","BTCUSD",1751572886833,0.0324,109960.0,109950.0,1.41029116]
["bitfinex","BTCUSD",1751572893953,0.0163,109960.0,109950.0,1.41029116]
["bitfinex","BTCUSD",1751572896076,0.0004,109960.0,109950.0,1.41029116]
["bitfinex","BTCUSD",1751572896255,0.0004,109960.0,109950.0,1.75794835]
["bitfinex","BTCUSD",1751572918251,0.0004,109960.0,109950.0,1.41029116]
["bitfinex","BTCUSD",1751572920714,0.0004,109960.0,109950.0,1.75794835]
["bitfinex","BTCUSD",1751572922132,0.0004,109960.0,109950.0,1.41029116]
["bitfinex","BTCUSD",1751572922311,0.0004,109960.0,109950.0,1.40389116]
["bitfinex","BTCUSD",1751572923294,0.0004,109960.0,109950.0,1.75154835]
["bitfinex","BTCUSD",1751572929081,0.0004,109960.0,109950.0,2.04484835]
["bitfinex","BTCUSD",1751572933145,0.0004,109960.0,109950.0,2.07774835]
["bitfinex","BTCUSD",1751572933296,0.0004,109960.0,109950.0,2.07792932]
["bitfinex","BTCUSD",1751572934569,0.0004,109960.0,109950.0,2.04502932]
["bitfinex","BTCUSD",1751572934780,0.0004,109960.0,109950.0,2.07702932]
["bitfinex","BTCUSD",1751572935280,0.00036,109960.0,109950.0,2.07702932]
["bitfinex","BTCUSD",1751572939765,0.00036,109960.0,109950.0,2.04502932]
["bitfinex","BTCUSD",1751572941373,0.00036,109960.0,109950.0,2.06142932]
["bitfinex","BTCUSD",1751572941605,0.00036,109960.0,109950.0,2.07702932]
["bitfinex","BTCUSD",1751572946754,0.00036,109960.0,109950.0,2.00422409]
["bitfinex","BTCUSD",1751572946961,0.00036,109960.0,109950.0,2.40188128]
["bitfinex","BTCUSD",1751572947140,0.00036,109960.0,109950.0,2.14502733]
["bitfinex","BTCUSD",1751572947353,0.00036,109960.0,109950.0,2.17235533]
["bitfinex","BTCUSD",1751572949994,0.00036,109960.0,109950.0,2.16327533]
["bitfinex","BTCUSD",1751572952467,1e-08,109960.0,109950.0,2.16327533]
["bitfinex","BTCUSD",1751572958579,1e-08,109960.0,109950.0,2.51093252]
["bitfinex","BTCUSD",1751572958812,1e-08,109960.0,109950.0,2.16327533]
["bitfinex","BTCUSD",1751572959007,1e-08,109960.0,109950.0,2.56093252]
["bitfinex","BTCUSD",1751572959179,0.00087008,109970.0,109960.0,1.67323753]
["bitfinex","BTCUSD",1751572959412,0.00087008,109970.0,109960.0,2.13038562]
["bitfinex","BTCUSD",1751572959585,0.00087008,109970.0,109960.0,2.43822647]
["bitfinex","BTCUSD",1751572959784,0.00087008,109970.0,109960.0,2.46555047]
["bitfinex","BTCUSD",1751572960367,0.00087008,109970.0,109960.0,2.46855047]
["bitfinex","BTCUSD",1751572961177,1e-08,109970.0,109960.0,2.46855047]
["bitfinex","BTCUSD",1751572961575,1e-08,109970.0,109960.0,2.47055047]
["bitfinex","BTCUSD",1751572962487,1e-08,109970.0,109960.0,2.43945047]
["bitfinex","BTCUSD",1751572964234,1e-08,109970.0,109960.0,2.46737775]
["bitfinex","BTCUSD",1751572965182,1e-08,109970.0,109960.0,2.49827775]
["bitfinex","BTCUSD",1751572966185,1e-08,109970.0,109960.0,2.49527775]
["bitfinex","BTCUSD",1751572966406,1e-08,109970.0,109960.0,2.49927775]
["bitfinex","BTCUSD",1751572967203,1e-08,109970.0,109960.0,2.49727775]
["bitfinex","BTCUSD",1751572967606,1e-08,109970.0,109960.0,2.50027775]
["bitfinex","BTCUSD",1751572969893,1e-08,109970.0,109960.0,2.50047775]
["bitfinex","BTCUSD",1751572970095,0.00040001,109970.0,109960.0,2.50047775]
["bitfinex","BTCUSD",1751572970934,1e-08,109970.0,109960.0,2.50047775]
["bitfinex","BTCUSD",1751572971484,1e-08,109970.0,109960.0,2.51869775]
["bitfinex","BTCUSD",1751572975282,1e-08,109970.0,109960.0,2.14014056]
["bitfinex","BTCUSD",1751572975485,1e-08,109970.0,109960.0,2.48779775]
["bitfinex","BTCUSD",1751572985060,1e-08,109970.0,109960.0,1.26146618]
["bitfinex","BTCUSD",1751572985256,0.03160001,109970.0,109960.0,2.18462056]
["bitfinex","BTCUSD",1751572985804,0.03160001,109970.0,109960.0,2.48462056]
["bitfinex","BTCUSD",1751572986013,0.01660001,109970.0,109960.0,2.48462056]
["bitfinex","BTCUSD",1751572987202,1e-08,109970.0,109960.0,2.48462056]
["bitfinex","BTCUSD",1751572987436,0.03160001,109980.0,109970.0,0.25914694]
["bitfinex","BTCUSD",1751572987634,0.03160001,109980.0,109970.0,1.39095565]
["bitfinex","BTCUSD",1751572988731,0.03160001,109980.0,109970.0,1.39395565]
["bitfinex","BTCUSD",1751572989530,0.03160001,109980.0,109970.0,1.39495565]
["bitfinex","BTCUSD",1751572990310,0.03160001,109980.0,109970.0,1.21123565]
["bitfinex","BTCUSD",1751572990510,0.03160001,109980.0,109970.0,1.09181846]
["bitfinex","BTCUSD",1751572993769,0.03160001,109980.0,109970.0,1.43947565]
["bitfinex","BTCUSD",1751573001954,0.03160001,109980.0,109970.0,1.09181846]
["bitfinex","BTCUSD",1751573002595,0.03160001,109980.0,109970.0,1.43947565]
["bitfinex","BTCUSD",1751573006966,1e-08,109980.0,109970.0,2.10020736]
["bitfinex","BTCUSD",1751573007187,0.63779657,110030.0,110020.0,0.19087421]
["bitfinex","BTCUSD",1751573007393,0.62073723,110030.0,110020.0,0.40628649]
["bitfinex","BTCUSD",1751573007607,0.62086549,110030.0,110020.0,0.40628649]
["bitfinex","BTCUSD",1751573008042,0.62086549,110030.0,110020.0,0.41537533]
["bitfinex","BTCUSD",1751573009030,0.62186549,110030.0,110020.0,0.41537533]
["bitfinex","BTCUSD",1751573009239,0.61333582,110030.0,110020.0,0.41537533]
["bitfinex","BTCUSD",1751573009475,0.61333582,110030.0,110020.0,0.40628649]
["bitfinex","BTCUSD",1751573009876,0.62863582,110030.0,110020.0,0.40628649]
["bitfinex","BTCUSD",1751573010135,0.64453582,110030.0,110020.0,0.40628649]
["bitfinex","BTCUSD",1751573010345,0.57134612,110030.0,110020.0,0.40628649]
["bitfinex","BTCUSD",1751573011689,0.57134612,110030.0,110020.0,0.41527421]
["bitfinex","BTCUSD",1751573013749,0.22368893,110030.0,110020.0,0.41527421]
["bitfinex","BTCUSD",1751573013976,0.57134612,110030.0,110020.0,0.41527421]
["bitfinex","BTCUSD",1751573014569,0.57134612,110030.0,110020.0,0.42436313]
["bitfinex","BTCUSD",1751573015032,0.03272826,110030.0,110020.0,0.52488873]
["bitfinex","BTCUSD",1751573015457,0.38947313,110030.0,110020.0,0.52488873]
["bitfinex","BTCUSD",1751573015685,0.38038545,110030.0,110020.0,0.52488873]
["bitfinex","BTCUSD",1751573015900,0.37938545,110030.0,110020.0,0.52488873]
["bitfinex","BTCUSD",1751573016334,0.38947313,110030.0,110020.0,0.52488873]
["bitfinex","BTCUSD",1751573016775,0.03272826,110030.0,110020.0,0.52488873]
["bitfinex","BTCUSD",1751573017063,0.03272826,110030.0,110020.0,0.87254592]
["bitfinex","BTCUSD",1751573017291,0.03272826,110030.0,110020.0,0.86345683]
["bitfinex","BTCUSD",1751573017502,0.03272826,110030.0,110020.0,0.52488873]
["bitfinex","BTCUSD",1751573018158,0.03272826,110030.0,110020.0,0.52588873]
["bitfinex","BTCUSD",1751573021782,0.03172826,110030.0,110020.0,0.52588873]
["bitfinex","BTCUSD",1751573021995,0.03272826,110030.0,110020.0,0.52588873]
["bitfinex","BTCUSD",1751573024637,0.03272826,110030.0,110020.0,0.87354592]
["bitfinex","BTCUSD",1751573025047,0.03272826,110030.0,110020.0,0.52588873]
["bitfinex","BTCUSD",1751573025664,0.03272826,110030.0,110020.0,0.87354592]
["bitfinex","BTCUSD",1751573026861,0.00152826,110030.0,110020.0,0.87354592]
["bitfinex","BTCUSD",1751573028462,0.01792826,110030.0,110020.0,0.87354592]
["bitfinex","BTCUSD",1751573029854,0.03452826,110030.0,110020.0,0.87354592]
["bitfinex","BTCUSD",1751573030262,0.03452826,110030.0,110020.0,0.52588873]
["bitfinex","BTCUSD",1751573030628,0.38218545,110030.0,110020.0,0.52588873]
["bitfinex","BTCUSD",1751573031312,0.03452826,110030.0,110020.0,0.52588873]
["bitfinex","BTCUSD",1751573031521,0.38218545,110030.0,110020.0,0.52588873]
["bitfinex","BTCUSD",1751573032419,0.38218545,110030.0,110020.0,0.52564873]
["bitfinex","BTCUSD",1751573032567,0.03452826,110030.0,110020.0,0.52564873]
["bitfinex","BTCUSD",1751573032772,0.38218545,110030.0,110020.0,0.52564873]
["bitfinex","BTCUSD",1751573032979,0.03452826,110030.0,110020.0,0.52564873]
["bitfinex","BTCUSD",1751573033175,0.38218545,110030.0,110020.0,0.52564873]
["bitfinex","BTCUSD",1751573034442,0.38218545,110030.0,110020.0,0.52604873]
["bitfinex","BTCUSD",1751573036467,0.03452826,110030.0,110020.0,0.52604873]
["bitfinex","BTCUSD",1751573036644,0.38218545,110030.0,110020.0,0.52604873]
["bitfinex","BTCUSD",1751573037183,0.03452826,110030.0,110020.0,0.52604873]
["bitfinex","BTCUSD",1751573037413,0.04361594,110030.0,110020.0,0.52600873]
["bitfinex","BTCUSD",1751573037684,0.38218545,110030.0,110020.0,0.52600873]
["bitfinex","BTCUSD",1751573039026,0.39127313,110030.0,110020.0,0.52600873]
["bitfinex","BTCUSD",1751573039426,0.40036089,110030.0,110020.0,0.34268873]
["bitfinex","BTCUSD",1751573039628,0.40036089,110030.0,110020.0,0.52600873]
["bitfinex","BTCUSD",1751573039778,0.40944874,110030.0,110020.0,0.52600873]
["bitfinex","BTCUSD",1751573042431,0.40944874,110030.0,110020.0,0.46696977]
["bitfinex","BTCUSD",1751573042432,0.93887553,110030.0,110020.0,0.46696977]
["bitfinex","BTCUSD",1751573042621,0.92069958,110030.0,110020.0,0.18476]
["bitfinex","BTCUSD",1751573042748,0.92069958,110030.0,110020.0,0.0014]
["bitfinex","BTCUSD",1751573042954,0.92069958,110030.0,110020.0,0.18484]
["bitfinex","BTCUSD",1751573043790,0.92069958,110030.0,110020.0,0.0014]
["bitfinex","BTCUSD",1751573045335,0.92069958,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751573046748,0.91969958,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751573047171,0.92069958,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751573050111,0.91161124,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751573050951,0.56395405,110030.0,110020.0,0.19127429]
["bitfinex","BTCUSD",1751573051086,0.56395405,110030.0,110020.0,0.25056166]
["bitfinex","BTCUSD",1751573051294,0.56395405,110030.0,110020.0,0.24147249]
["bitfinex","BTCUSD",1751573051493,0.56395405,110030.0,110020.0,0.25056166]
["bitfinex","BTCUSD",1751573051738,0.91161124,110030.0,110020.0,0.25056166]
["bitfinex","BTCUSD",1751573052338,0.91161124,110030.0,110020.0,0.05968737]
["bitfinex","BTCUSD",1751573052553,0.91161124,110030.0,110020.0,0.24147249]
["bitfinex","BTCUSD",1751573052758,0.91161124,110030.0,110020.0,0.18218512]
["bitfinex","BTCUSD",1751573053147,0.91161124,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751573066335,0.56395405,110030.0,110020.0,0.19127429]
["bitfinex","BTCUSD",1751573066539,0.54004239,110030.0,110020.0,0.20036329]
["bitfinex","BTCUSD",1751573066899,0.54913057,110030.0,110020.0,0.20036329]
["bitfinex","BTCUSD",1751573067101,0.54913057,110030.0,110020.0,0.24444659]
["bitfinex","BTCUSD",1751573067438,0.54913057,110030.0,110020.0,0.24444668]
["bitfinex","BTCUSD",1751573067864,0.54004239,110030.0,110020.0,0.24444668]
["bitfinex","BTCUSD",1751573071123,0.54913049,110030.0,110020.0,0.26262452]
["bitfinex","BTCUSD",1751573071318,0.02879247,110030.0,110020.0,0.39514971]
["bitfinex","BTCUSD",1751573071551,0.37644966,110030.0,110020.0,0.57906971]
["bitfinex","BTCUSD",1751573073000,0.01061611,110030.0,110020.0,0.57906971]
["bitfinex","BTCUSD",1751573073203,0.00152826,110030.0,110020.0,0.57906971]
["bitfinex","BTCUSD",1751573073840,0.34918545,110030.0,110020.0,0.57906971]
["bitfinex","BTCUSD",1751573074041,0.00152826,110030.0,110020.0,0.57906971]
["bitfinex","BTCUSD",1751573074395,0.00152826,110030.0,110020.0,0.58006971]
["bitfinex","BTCUSD",1751573075289,0.00052826,110030.0,110020.0,0.58006971]
["bitfinex","BTCUSD",1751573075650,0.00152826,110030.0,110020.0,0.58006971]
["bitfinex","BTCUSD",1751573076208,0.34918545,110030.0,110020.0,0.58006971]
["bitfinex","BTCUSD",1751573077212,0.35827313,110030.0,110020.0,0.58006971]
["bitfinex","BTCUSD",1751573077442,0.34918545,110030.0,110020.0,0.58006971]
["bitfinex","BTCUSD",1751573079467,0.35827321,110030.0,110020.0,0.58006971]
["bitfinex","BTCUSD",1751573079672,0.36736114,110030.0,110020.0,0.58006971]
["bitfinex","BTCUSD",1751573079871,0.35827321,110030.0,110020.0,0.58006971]
["bitfinex","BTCUSD",1751573081346,0.01061602,110030.0,110020.0,0.58006971]
["bitfinex","BTCUSD",1751573081549,0.35827321,110030.0,110020.0,0.58006971]
["bitfinex","BTCUSD",1751573082173,0.35827321,110030.0,110020.0,0.57378971]
["bitfinex","BTCUSD",1751573083457,0.36736106,110030.0,110020.0,0.57382971]
["bitfinex","BTCUSD",1751573083656,0.36736106,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573083657,0.37644907,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573085426,0.38553725,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573085631,0.37644907,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573085819,0.37644907,110030.0,110020.0,0.55872971]
["bitfinex","BTCUSD",1751573086032,0.35827313,110030.0,110020.0,0.55872971]
["bitfinex","BTCUSD",1751573086334,0.36736098,110030.0,110020.0,0.57532971]
["bitfinex","BTCUSD",1751573089701,0.37644908,110030.0,110020.0,0.57532971]
["bitfinex","BTCUSD",1751573090556,0.36736098,110030.0,110020.0,0.57532971]
["bitfinex","BTCUSD",1751573090734,0.38553717,110030.0,110020.0,0.57532971]
["bitfinex","BTCUSD",1751573092035,0.37644899,110030.0,110020.0,0.57532971]
["bitfinex","BTCUSD",1751573092231,0.38553709,110030.0,110020.0,0.57532971]
["bitfinex","BTCUSD",1751573096926,0.39462535,110030.0,110020.0,0.57532971]
["bitfinex","BTCUSD",1751573097401,0.39462527,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573099849,0.38553709,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573100411,0.38553709,110030.0,110020.0,0.55802971]
["bitfinex","BTCUSD",1751573100558,0.0378799,110030.0,110020.0,0.55802971]
["bitfinex","BTCUSD",1751573100761,0.38553709,110030.0,110020.0,0.55802971]
["bitfinex","BTCUSD",1751573101742,0.38553709,110030.0,110020.0,0.57422971]
["bitfinex","BTCUSD",1751573103022,0.36736098,110030.0,110020.0,0.57422971]
["bitfinex","BTCUSD",1751573103461,0.37644891,110030.0,110020.0,0.57422971]
["bitfinex","BTCUSD",1751573103613,0.36736098,110030.0,110020.0,0.57422971]
["bitfinex","BTCUSD",1751573105236,0.37644899,110030.0,110020.0,0.57422971]
["bitfinex","BTCUSD",1751573105970,0.36736098,110030.0,110020.0,0.57422971]
["bitfinex","BTCUSD",1751573106323,0.37644908,110030.0,110020.0,0.57422971]
["bitfinex","BTCUSD",1751573109808,0.38553734,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573110607,0.56730594,110030.0,110020.0,0.53314104]
["bitfinex","BTCUSD",1751573110784,0.38553734,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573111422,0.36736098,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573111654,0.38553708,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573111946,0.3764489,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573112153,0.38553708,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573113398,0.385537,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573113601,0.3764489,110030.0,110020.0,0.55762971]
["bitfinex","BTCUSD",1751573113992,0.3764489,110030.0,110020.0,0.57402971]
["bitfinex","BTCUSD",1751573114626,0.36736089,110030.0,110020.0,0.57402971]
["bitfinex","BTCUSD",1751573115017,0.36736106,110030.0,110020.0,0.57402971]
["bitfinex","BTCUSD",1751573115428,0.00152826,110030.0,110020.0,0.57402971]
["bitfinex","BTCUSD",1751573115636,0.34918545,110030.0,110020.0,0.57402971]
["bitfinex","BTCUSD",1751573115846,0.35827321,110030.0,110020.0,0.57402971]
["bitfinex","BTCUSD",1751573116184,0.36736106,110030.0,110020.0,0.57402971]
["bitfinex","BTCUSD",1751573116543,0.35827321,110030.0,110020.0,0.57402971]
["bitfinex","BTCUSD",1751573117099,0.34918545,110030.0,110020.0,0.57402971]
["bitfinex","BTCUSD",1751573117303,0.36736106,110030.0,110020.0,0.57402971]
["bitfinex","BTCUSD",1751573117492,0.36736106,110030.0,110020.0,0.55762971]
["bitfinex","BTCUSD",1751573117693,0.37644907,110030.0,110020.0,0.55762971]
["bitfinex","BTCUSD",1751573117898,0.37644899,110030.0,110020.0,0.55762971]
["bitfinex","BTCUSD",1751573118461,0.36736106,110030.0,110020.0,0.55762971]
["bitfinex","BTCUSD",1751573118630,0.36736106,110030.0,110020.0,0.57292971]
["bitfinex","BTCUSD",1751573119559,0.37644907,110030.0,110020.0,0.57292971]
["bitfinex","BTCUSD",1751573120295,0.36736106,110030.0,110020.0,0.57292971]
["bitfinex","BTCUSD",1751573121651,0.37644907,110030.0,110020.0,0.57292971]
["bitfinex","BTCUSD",1751573121852,0.36736106,110030.0,110020.0,0.57292971]
["bitfinex","BTCUSD",1751573124107,0.36736106,110030.0,110020.0,0.55762971]
["bitfinex","BTCUSD",1751573124303,0.36736106,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573124638,0.37644907,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573125046,0.36736106,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573125233,0.37644899,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573125628,0.36736106,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573125828,0.00152826,110030.0,110020.0,0.54222971]
["bitfinex","BTCUSD",1751573126024,0.34918545,110030.0,110020.0,0.35826971]
["bitfinex","BTCUSD",1751573126263,0.01061594,110030.0,110020.0,0.9056669]
["bitfinex","BTCUSD",1751573126667,0.00152826,110030.0,110020.0,0.55800971]
["bitfinex","BTCUSD",1751573126866,0.00152826,110030.0,110020.0,0.57380971]
["bitfinex","BTCUSD",1751573127142,0.01061602,110030.0,110020.0,0.57380971]
["bitfinex","BTCUSD",1751573127341,0.01061602,110030.0,110020.0,0.9214669]
["bitfinex","BTCUSD",1751573128379,0.00152826,110030.0,110020.0,0.9214669]
["bitfinex","BTCUSD",1751573128597,0.01061594,110030.0,110020.0,0.9214669]
["bitfinex","BTCUSD",1751573131444,0.01061594,110030.0,110020.0,0.57380971]
["bitfinex","BTCUSD",1751573131649,0.01970379,110030.0,110020.0,0.8895669]
["bitfinex","BTCUSD",1751573131848,0.36736089,110030.0,110020.0,0.54190971]
["bitfinex","BTCUSD",1751573132621,0.0197037,110030.0,110020.0,0.54190971]
["bitfinex","BTCUSD",1751573132809,0.36736089,110030.0,110020.0,0.54190971]
["bitfinex","BTCUSD",1751573133105,0.37644882,110030.0,110020.0,0.54190971]
["bitfinex","BTCUSD",1751573133406,0.36736089,110030.0,110020.0,0.54190971]
["bitfinex","BTCUSD",1751573134023,0.0197037,110030.0,110020.0,0.8895669]
["bitfinex","BTCUSD",1751573134563,0.02879163,110030.0,110020.0,0.54190971]
["bitfinex","BTCUSD",1751573135162,0.02879155,110030.0,110020.0,0.54190971]
["bitfinex","BTCUSD",1751573135362,0.03787965,110030.0,110020.0,0.54190971]
["bitfinex","BTCUSD",1751573135497,0.03787956,110030.0,110020.0,0.54190971]
["bitfinex","BTCUSD",1751573136581,0.03787956,110030.0,110020.0,0.8895669]
["bitfinex","BTCUSD",1751573139036,0.04696782,110030.0,110020.0,0.8895669]
["bitfinex","BTCUSD",1751573139251,0.56730593,110030.0,110020.0,0.54190971]
["bitfinex","BTCUSD",1751573139447,0.60799436,110030.0,110020.0,0.53306104]
["bitfinex","BTCUSD",1751573139797,0.59269436,110030.0,110020.0,0.53306104]
["bitfinex","BTCUSD",1751573139997,0.38553733,110030.0,110020.0,0.54214971]
["bitfinex","BTCUSD",1751573140203,0.57639436,110030.0,110020.0,0.52397228]
["bitfinex","BTCUSD",1751573140572,0.57639436,110030.0,110020.0,0.53306104]
["bitfinex","BTCUSD",1751573142893,0.39462576,110030.0,110020.0,0.54214971]
["bitfinex","BTCUSD",1751573143104,0.38553733,110030.0,110020.0,0.54214971]
["bitfinex","BTCUSD",1751573144540,0.37644907,110030.0,110020.0,0.54214971]
["bitfinex","BTCUSD",1751573144890,0.38553733,110030.0,110020.0,0.54214971]
["bitfinex","BTCUSD",1751573146565,0.55821817,110030.0,110020.0,0.27783114]
["bitfinex","BTCUSD",1751573146768,0.93771509,110030.0,110020.0,0.0014]
["bitfinex","BTCUSD",1751573147579,0.95475986,110030.0,110020.0,0.0014]
["bitfinex","BTCUSD",1751573147755,1.29475466,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751573147952,0.23238122,110010.0,110000.0,0.19285344]
["bitfinex","BTCUSD",1751573148269,0.58003841,110010.0,110000.0,0.10045037]
["bitfinex","BTCUSD",1751573150017,0.58003841,110010.0,110000.0,0.29135945]
["bitfinex","BTCUSD",1751573150337,0.58103841,110010.0,110000.0,0.29135945]
["bitfinex","BTCUSD",1751573150541,0.58103841,110010.0,110000.0,0.10045037]
["bitfinex","BTCUSD",1751573150542,0.57194875,110010.0,110000.0,0.10045037]
["bitfinex","BTCUSD",1751573150687,0.56285884,110010.0,110000.0,0.10085037]
["bitfinex","BTCUSD",1751573150895,0.56285884,110010.0,110000.0,0.10185037]
["bitfinex","BTCUSD",1751573154400,0.56285884,110010.0,110000.0,0.30185027]
["bitfinex","BTCUSD",1751573154611,0.01917957,110010.0,110000.0,0.72256079]
["bitfinex","BTCUSD",1751573154962,0.21916072,110010.0,110000.0,0.75316087]
["bitfinex","BTCUSD",1751573155773,0.21916072,110010.0,110000.0,0.74407046]
["bitfinex","BTCUSD",1751573155970,0.21916072,110010.0,110000.0,0.75316095]
["bitfinex","BTCUSD",1751573156180,0.21916072,110010.0,110000.0,0.76225136]
["bitfinex","BTCUSD",1751573156532,0.21916072,110010.0,110000.0,0.40550376]
["bitfinex","BTCUSD",1751573157697,0.21916072,110010.0,110000.0,0.38990376]
["bitfinex","BTCUSD",1751573157831,0.21916072,110010.0,110000.0,0.37490376]
["bitfinex","BTCUSD",1751573159071,0.21916072,110010.0,110000.0,0.38399417]
["bitfinex","BTCUSD",1751573159470,0.02826899,110010.0,110000.0,0.38399417]
["bitfinex","BTCUSD",1751573159698,0.03735899,110010.0,110000.0,0.38399417]
["bitfinex","BTCUSD",1751573159909,0.03735899,110010.0,110000.0,0.3998936]
["bitfinex","BTCUSD",1751573160108,0.21916064,110010.0,110000.0,0.3998936]
["bitfinex","BTCUSD",1751573160668,0.001,110010.0,110000.0,0.78673246]
["bitfinex","BTCUSD",1751573162540,0.001,110010.0,110000.0,0.78573246]
["bitfinex","BTCUSD",1751573162695,0.02726594,110020.0,110010.0,0.2415709]
["bitfinex","BTCUSD",1751573162869,0.01817718,110020.0,110010.0,0.51688783]
["bitfinex","BTCUSD",1751573163077,0.0272661,110020.0,110010.0,0.55345233]
["bitfinex","BTCUSD",1751573163274,0.03635519,110020.0,110010.0,0.55345233]
["bitfinex","BTCUSD",1751573163480,0.02726602,110020.0,110010.0,0.55345233]
["bitfinex","BTCUSD",1751573163684,0.03635502,110020.0,110010.0,0.51688783]
["bitfinex","BTCUSD",1751573163998,0.03635502,110020.0,110010.0,0.51788783]
["bitfinex","BTCUSD",1751573164591,0.04544411,110020.0,110010.0,0.51788783]
["bitfinex","BTCUSD",1751573166159,0.22722923,110020.0,110010.0,0.49279833]
["bitfinex","BTCUSD",1751573166320,0.57969132,110020.0,110010.0,0.46720866]
["bitfinex","BTCUSD",1751573166660,0.57969132,110020.0,110010.0,0.47629866]
["bitfinex","BTCUSD",1751573166824,0.57969132,110020.0,110010.0,0.4944784]
["bitfinex","BTCUSD",1751573167025,0.57969132,110020.0,110010.0,0.50709136]
["bitfinex","BTCUSD",1751573167649,0.57989132,110020.0,110010.0,0.50709136]
["bitfinex","BTCUSD",1751573168957,0.20925246,110020.0,110010.0,0.51618111]
["bitfinex","BTCUSD",1751573170376,0.20016346,110020.0,110010.0,0.50709136]
["bitfinex","BTCUSD",1751573170592,0.20016346,110020.0,110010.0,0.51618111]
["bitfinex","BTCUSD",1751573170818,0.20016346,110020.0,110010.0,0.51618027]
["bitfinex","BTCUSD",1751573171030,0.20016346,110020.0,110010.0,0.53168027]
["bitfinex","BTCUSD",1751573171771,0.20016346,110020.0,110010.0,0.49800103]
["bitfinex","BTCUSD",1751573172549,0.20016346,110020.0,110010.0,0.50709069]
["bitfinex","BTCUSD",1751573172695,0.20016346,110020.0,110010.0,0.53168027]
["bitfinex","BTCUSD",1751573172899,0.20016305,110020.0,110010.0,0.53167986]
["bitfinex","BTCUSD",1751573173151,0.20016305,110020.0,110010.0,0.54697986]
["bitfinex","BTCUSD",1751573173349,0.20925222,110020.0,110010.0,0.54697986]
["bitfinex","BTCUSD",1751573174297,0.21834147,110020.0,110010.0,0.54697986]
["bitfinex","BTCUSD",1751573175404,0.21834147,110020.0,110010.0,0.53789036]
["bitfinex","BTCUSD",1751573176207,0.21834147,110020.0,110010.0,0.54697986]
["bitfinex","BTCUSD",1751573179129,0.0274671,110020.0,110010.0,0.54697986]
["bitfinex","BTCUSD",1751573179787,0.03655552,110020.0,110010.0,0.54697986]
["bitfinex","BTCUSD",1751573179995,0.03655552,110020.0,110010.0,0.89438181]
["bitfinex","BTCUSD",1751573180199,0.01837743,110020.0,110010.0,0.89438181]
["bitfinex","BTCUSD",1751573180767,0.00928859,110020.0,110010.0,0.89438181]
["bitfinex","BTCUSD",1751573181278,0.01837727,110020.0,110010.0,0.89438181]
["bitfinex","BTCUSD",1751573181478,0.00928859,110020.0,110010.0,0.89438181]
["bitfinex","BTCUSD",1751573182425,0.0002,110020.0,110010.0,0.89438181]
["bitfinex","BTCUSD",1751573182601,0.00928859,110020.0,110010.0,0.89438181]
["bitfinex","BTCUSD",1751573183968,0.00928859,110020.0,110010.0,0.91750015]
["bitfinex","BTCUSD",1751573184518,0.00928859,110020.0,110010.0,0.91790015]
["bitfinex","BTCUSD",1751573185165,0.01837735,110020.0,110010.0,0.91790015]
["bitfinex","BTCUSD",1751573185315,0.01837735,110020.0,110010.0,0.54737986]
["bitfinex","BTCUSD",1751573185676,0.01837735,110020.0,110010.0,0.91790015]
["bitfinex","BTCUSD",1751573185884,0.00928859,110020.0,110010.0,0.91790015]
["bitfinex","BTCUSD",1751573186663,0.01837735,110020.0,110010.0,0.91790015]
["bitfinex","BTCUSD",1751573187114,0.01837726,110020.0,110010.0,0.91790015]
["bitfinex","BTCUSD",1751573192011,0.01837726,110020.0,110010.0,0.54737986]
["bitfinex","BTCUSD",1751573192187,0.02746602,110020.0,110010.0,0.91790015]
["bitfinex","BTCUSD",1751573192423,0.03655494,110020.0,110010.0,0.91790015]
["bitfinex","BTCUSD",1751573192633,0.03655494,110020.0,110010.0,0.54737986]
["bitfinex","BTCUSD",1751573192844,0.02746602,110020.0,110010.0,0.54737986]
["bitfinex","BTCUSD",1751573193067,0.04564403,110020.0,110010.0,0.54737986]
["bitfinex","BTCUSD",1751573193239,0.03655494,110020.0,110010.0,0.54737986]
["bitfinex","BTCUSD",1751573194263,0.03655494,110020.0,110010.0,0.53207986]
["bitfinex","BTCUSD",1751573196891,0.02746602,110020.0,110010.0,0.54867986]
["bitfinex","BTCUSD",1751573197097,0.02746602,110020.0,110010.0,0.91920015]
["bitfinex","BTCUSD",1751573198755,0.01837726,110020.0,110010.0,0.54867986]
["bitfinex","BTCUSD",1751573200263,0.0274661,110020.0,110010.0,0.54867986]
["bitfinex","BTCUSD",1751573200969,0.01837726,110020.0,110010.0,0.54867986]
["bitfinex","BTCUSD",1751573201988,0.0274661,110020.0,110010.0,0.54867986]
["bitfinex","BTCUSD",1751573202188,0.01837726,110020.0,110010.0,0.54867986]
["bitfinex","BTCUSD",1751573202390,0.03655502,110020.0,110010.0,0.51657986]
["bitfinex","BTCUSD",1751573202593,0.03655494,110020.0,110010.0,0.51657986]
["bitfinex","BTCUSD",1751573202843,0.02746602,110020.0,110010.0,0.51657986]
["bitfinex","BTCUSD",1751573204046,0.01837726,110020.0,110010.0,0.51657986]
["bitfinex","BTCUSD",1751573205127,0.00928859,110020.0,110010.0,0.51657986]
["bitfinex","BTCUSD",1751573205316,0.00928859,110020.0,110010.0,0.54817986]
["bitfinex","BTCUSD",1751573205893,0.00928859,110020.0,110010.0,0.89554413]
["bitfinex","BTCUSD",1751573206548,0.00928851,110020.0,110010.0,0.89554413]
["bitfinex","BTCUSD",1751573207354,0.0002,110020.0,110010.0,0.89554413]
["bitfinex","BTCUSD",1751573207510,0.00928851,110020.0,110010.0,0.89554413]
["bitfinex","BTCUSD",1751573208640,0.0002,110020.0,110010.0,0.89554413]
["bitfinex","BTCUSD",1751573208848,0.00928851,110020.0,110010.0,0.89554413]
["bitfinex","BTCUSD",1751573209182,0.0002,110020.0,110010.0,0.89554413]
["bitfinex","BTCUSD",1751573209393,0.00928851,110020.0,110010.0,0.89554413]
["bitfinex","BTCUSD",1751573210164,0.0002,110020.0,110010.0,0.89554413]
["bitfinex","BTCUSD",1751573211335,0.00928859,110020.0,110010.0,0.89554413]
["bitfinex","BTCUSD",1751573211652,0.00928851,110020.0,110010.0,0.89554413]
["bitfinex","BTCUSD",1751573214056,0.00928851,110020.0,110010.0,0.87964413]
["bitfinex","BTCUSD",1751573216642,0.0002,110020.0,110010.0,0.87964413]
["bitfinex","BTCUSD",1751573219164,0.00928859,110020.0,110010.0,0.87964413]
["bitfinex","BTCUSD",1751573219372,0.00928851,110020.0,110010.0,0.87964413]
["bitfinex","BTCUSD",1751573220786,0.0002,110020.0,110010.0,0.87964413]
["bitfinex","BTCUSD",1751573221060,0.00928851,110020.0,110010.0,0.87964413]
["bitfinex","BTCUSD",1751573221871,0.0002,110020.0,110010.0,0.87964413]
["bitfinex","BTCUSD",1751573222415,0.0002,110020.0,110010.0,0.89494413]
["bitfinex","BTCUSD",1751573225526,0.0002,110020.0,110010.0,0.87964413]
["bitfinex","BTCUSD",1751573225842,0.0002,110020.0,110010.0,0.86394413]
["bitfinex","BTCUSD",1751573229964,0.0002,110020.0,110010.0,0.89564413]
["bitfinex","BTCUSD",1751573230121,0.0002,110020.0,110010.0,1.5830084]
["bitfinex","BTCUSD",1751573230310,0.0002,110020.0,110010.0,0.70439986]
["bitfinex","BTCUSD",1751573230518,0.0002,110020.0,110010.0,1.23524413]
["bitfinex","BTCUSD",1751573231283,0.0002,110020.0,110010.0,1.23424413]
["bitfinex","BTCUSD",1751573231483,0.0002,110020.0,110010.0,1.23624413]
["bitfinex","BTCUSD",1751573231723,0.0002,110020.0,110010.0,1.23824413]
["bitfinex","BTCUSD",1751573246350,0.0002,110020.0,110010.0,1.05476413]
["bitfinex","BTCUSD",1751573246543,0.0002,110020.0,110010.0,1.20654413]
["bitfinex","BTCUSD",1751573247916,0.0002,110020.0,110010.0,1.23834413]
["bitfinex","BTCUSD",1751573267673,0.0002,110020.0,110010.0,1.05486413]
["bitfinex","BTCUSD",1751573267812,0.0002,110020.0,110010.0,1.23830413]
["bitfinex","BTCUSD",1751573269991,0.0002,110020.0,110010.0,1.25651413]
["bitfinex","BTCUSD",1751573270290,0.0002,110020.0,110010.0,1.23830413]
["bitfinex","BTCUSD",1751573270906,0.0002,110020.0,110010.0,1.22240413]
["bitfinex","BTCUSD",1751573271734,0.0002,110020.0,110010.0,1.20650413]
["bitfinex","BTCUSD",1751573276740,0.0002,110020.0,110010.0,1.23900413]
["bitfinex","BTCUSD",1751573279345,0.0002,110020.0,110010.0,1.23044106]
["bitfinex","BTCUSD",1751573285365,0.0002,110020.0,110010.0,1.04700106]
["bitfinex","BTCUSD",1751573285565,0.0002,110020.0,110010.0,1.23040106]
["bitfinex","BTCUSD",1751573287328,0.0002,110020.0,110010.0,1.04700106]
["bitfinex","BTCUSD",1751573287467,0.0002,110020.0,110010.0,1.23040106]
["bitfinex","BTCUSD",1751573287846,0.0002,110020.0,110010.0,0.88303679]
["bitfinex","BTCUSD",1751573288041,0.0002,110020.0,110010.0,1.19790106]
["bitfinex","BTCUSD",1751573288258,0.39744186,110020.0,110010.0,0.63634475]
["bitfinex","BTCUSD",1751573288474,0.93568034,110020.0,110010.0,0.0044]
["bitfinex","BTCUSD",1751573288692,0.91750275,110020.0,110010.0,0.0044]
["bitfinex","BTCUSD",1751573288931,0.91750275,110020.0,110010.0,0.38778156]
["bitfinex","BTCUSD",1751573289151,0.57013848,110020.0,110010.0,0.38778156]
["bitfinex","BTCUSD",1751573289359,0.57013848,110020.0,110010.0,0.38578156]
["bitfinex","BTCUSD",1751573289563,0.38835286,110020.0,110010.0,0.49171907]
["bitfinex","BTCUSD",1751573289810,0.38835286,110020.0,110010.0,0.93052027]
["bitfinex","BTCUSD",1751573289811,0.0002,110020.0,110010.0,0.93052027]
["bitfinex","BTCUSD",1751573290044,0.00928859,110020.0,110010.0,0.74712027]
["bitfinex","BTCUSD",1751573290254,0.00928859,110020.0,110010.0,0.93052027]
["bitfinex","BTCUSD",1751573290688,0.0002,110020.0,110010.0,0.93052027]
["bitfinex","BTCUSD",1751573290903,0.00928859,110020.0,110010.0,0.93052027]
["bitfinex","BTCUSD",1751573291100,0.0002,110020.0,110010.0,0.93052027]
["bitfinex","BTCUSD",1751573291306,0.00928867,110020.0,110010.0,0.93052027]
["bitfinex","BTCUSD",1751573291910,0.00928851,110020.0,110010.0,0.93052027]
["bitfinex","BTCUSD",1751573292754,0.01837727,110020.0,110010.0,0.93052027]
["bitfinex","BTCUSD",1751573292896,0.00928851,110020.0,110010.0,0.93052027]
["bitfinex","BTCUSD",1751573296912,0.0183771,110020.0,110010.0,0.93052027]
["bitfinex","BTCUSD",1751573297520,0.00928851,110020.0,110010.0,0.93052027]
["bitfinex","BTCUSD",1751573298285,0.0002,110020.0,110010.0,0.93052027]
["bitfinex","BTCUSD",1751573299394,0.0002,110020.0,110010.0,0.93252027]
["bitfinex","BTCUSD",1751573299803,0.0002,110020.0,110010.0,0.93452027]
["bitfinex","BTCUSD",1751573301072,0.0002,110020.0,110010.0,0.94992027]
["bitfinex","BTCUSD",1751573301258,0.0002,110020.0,110010.0,1.30632027]
["bitfinex","BTCUSD",1751573305724,0.0002,110020.0,110010.0,0.958956]
["bitfinex","BTCUSD",1751573305961,0.0002,110020.0,110010.0,1.30632027]
["bitfinex","BTCUSD",1751573309516,0.0002,110020.0,110010.0,1.28992027]
["bitfinex","BTCUSD",1751573309923,0.0002,110020.0,110010.0,1.30592027]
["bitfinex","BTCUSD",1751573317264,0.0002,110020.0,110010.0,1.27452027]
["bitfinex","BTCUSD",1751573319026,0.0002,110020.0,110010.0,1.27448027]
["bitfinex","BTCUSD",1751573319540,0.0002,110020.0,110010.0,1.09112027]
["bitfinex","BTCUSD",1751573319779,0.031,110020.0,110010.0,1.27448027]
["bitfinex","BTCUSD",1751573320364,0.04008859,110020.0,110010.0,0.743756]
["bitfinex","BTCUSD",1751573320588,0.41471946,110020.0,110010.0,0.83735757]
["bitfinex","BTCUSD",1751573320789,0.41471946,110020.0,110010.0,0.49735757]
["bitfinex","BTCUSD",1751573321042,0.59650458,110020.0,110010.0,0.49735757]
["bitfinex","BTCUSD",1751573321242,0.41471946,110020.0,110010.0,0.49735757]
["bitfinex","BTCUSD",1751573321452,0.59650458,110020.0,110010.0,0.30490824]
["bitfinex","BTCUSD",1751573321656,0.59650458,110020.0,110010.0,0.3139979]
["bitfinex","BTCUSD",1751573321984,0.59650458,110020.0,110010.0,0.50644748]
["bitfinex","BTCUSD",1751573322378,0.59650458,110020.0,110010.0,0.5064469]
["bitfinex","BTCUSD",1751573322988,0.06735519,110020.0,110010.0,0.5064469]
["bitfinex","BTCUSD",1751573323208,0.0582661,110020.0,110010.0,0.59788383]
["bitfinex","BTCUSD",1751573323410,0.05826618,110020.0,110010.0,0.59788383]
["bitfinex","BTCUSD",1751573323646,0.04917726,110020.0,110010.0,0.59788383]
["bitfinex","BTCUSD",1751573323797,0.0582661,110020.0,110010.0,0.59788383]
["bitfinex","BTCUSD",1751573324338,0.04917727,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573324542,0.05826611,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573330370,0.04917727,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573332297,0.05826611,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573334760,0.04917727,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573335311,0.03417727,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573336924,0.01837727,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573337837,0.00928851,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573338063,0.01837727,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573338994,0.01837727,110020.0,110010.0,0.85381117]
["bitfinex","BTCUSD",1751573339411,0.01837727,110020.0,110010.0,0.5064469]
["bitfinex","BTCUSD",1751573339624,0.01837727,110020.0,110010.0,0.85381117]
["bitfinex","BTCUSD",1751573343121,0.00928851,110020.0,110010.0,0.85381117]
["bitfinex","BTCUSD",1751573343463,0.01837727,110020.0,110010.0,0.85381117]
["bitfinex","BTCUSD",1751573343664,0.0002,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573343840,0.00928859,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573344044,0.0002,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573344250,0.00928859,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573350322,0.01837735,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573350461,0.00928859,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573350690,0.01837735,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573350886,0.00928859,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573351322,0.01837735,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573351627,0.00928859,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573353757,0.0002,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573353961,0.00928851,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573354176,0.0002,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573354606,0.00928859,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573354809,0.0002,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573355186,0.00928851,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573357180,0.01837718,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573357309,0.00928851,110020.0,110010.0,0.9452481]
["bitfinex","BTCUSD",1751573357510,0.0002,110020.0,110010.0,0.9755481]
["bitfinex","BTCUSD",1751573365451,0.00928859,110020.0,110010.0,0.9755481]
["bitfinex","BTCUSD",1751573365820,0.01837726,110020.0,110010.0,0.9452081]
["bitfinex","BTCUSD",1751573366415,0.02746618,110020.0,110010.0,0.7618881]
["bitfinex","BTCUSD",1751573366630,0.02746618,110020.0,110010.0,0.9452081]
["bitfinex","BTCUSD",1751573366838,0.0274661,110020.0,110010.0,0.9452081]
["bitfinex","BTCUSD",1751573367493,0.01837726,110020.0,110010.0,0.9452081]
["bitfinex","BTCUSD",1751573368359,0.00928859,110020.0,110010.0,0.9452081]
["bitfinex","BTCUSD",1751573369068,0.01837735,110020.0,110010.0,0.9452081]
["bitfinex","BTCUSD",1751573369368,0.00928859,110020.0,110010.0,0.9452081]
["bitfinex","BTCUSD",1751573369863,0.0002,110020.0,110010.0,0.9452081]
["bitfinex","BTCUSD",1751573370064,0.00928851,110020.0,110010.0,0.9452081]
["bitfinex","BTCUSD",1751573371305,0.0002,110020.0,110010.0,0.9452081]
["bitfinex","BTCUSD",1751573371524,0.0002,110020.0,110010.0,0.9613081]
["bitfinex","BTCUSD",1751573371748,0.0002,110020.0,110010.0,0.9778081]
["bitfinex","BTCUSD",1751573373116,0.0002,110020.0,110010.0,1.32517237]
["bitfinex","BTCUSD",1751573373324,0.0002,110020.0,110010.0,2.02707749]
["bitfinex","BTCUSD",1751573373526,0.0002,110020.0,110010.0,1.75242026]
["bitfinex","BTCUSD",1751573373729,0.0002,110020.0,110010.0,1.40505599]
["bitfinex","BTCUSD",1751573374135,0.0002,110020.0,110010.0,1.75242026]
["bitfinex","BTCUSD",1751573374336,0.0002,110020.0,110010.0,1.67971322]
["bitfinex","BTCUSD",1751573375142,0.0002,110020.0,110010.0,1.67571322]
["bitfinex","BTCUSD",1751573375379,0.0002,110020.0,110010.0,1.33734895]
["bitfinex","BTCUSD",1751573375752,0.0002,110020.0,110010.0,1.63064895]
["bitfinex","BTCUSD",1751573376510,0.0002,110020.0,110010.0,1.6161081]
["bitfinex","BTCUSD",1751573380300,0.0002,110020.0,110010.0,1.26874383]
["bitfinex","BTCUSD",1751573380493,0.0002,110020.0,110010.0,1.6161081]
["bitfinex","BTCUSD",1751573381601,0.0002,110020.0,110010.0,1.96347237]
["bitfinex","BTCUSD",1751573381785,0.0002,110020.0,110010.0,1.67017237]
["bitfinex","BTCUSD",1751573388094,0.0002,110020.0,110010.0,1.68838237]
["bitfinex","BTCUSD",1751573389672,0.0002,110020.0,110010.0,1.70292322]
["bitfinex","BTCUSD",1751573389883,1e-08,110020.0,110010.0,1.42420172]
["bitfinex","BTCUSD",1751573390082,1e-08,110020.0,110010.0,1.43368772]
["bitfinex","BTCUSD",1751573391219,1e-08,110020.0,110010.0,2.47578053]
["bitfinex","BTCUSD",1751573392137,1e-08,110020.0,110010.0,2.40307349]
["bitfinex","BTCUSD",1751573392794,1e-08,110020.0,110010.0,2.47563536]
["bitfinex","BTCUSD",1751573393840,1e-08,110020.0,110010.0,2.40307349]
["bitfinex","BTCUSD",1751573394244,1e-08,110020.0,110010.0,2.49398772]
["bitfinex","BTCUSD",1751573394464,0.00052826,110030.0,110020.0,0.23995188]
["bitfinex","BTCUSD",1751573394663,0.00052826,110030.0,110020.0,1.720733]
["bitfinex","BTCUSD",1751573396030,0.00052826,110030.0,110020.0,1.723733]
["bitfinex","BTCUSD",1751573397606,0.00052826,110030.0,110020.0,1.37636873]
["bitfinex","BTCUSD",1751573397954,0.00052826,110030.0,110020.0,1.40310631]
["bitfinex","BTCUSD",1751573398355,0.00052826,110030.0,110020.0,1.40610631]
["bitfinex","BTCUSD",1751573399561,0.00052826,110030.0,110020.0,1.69940631]
["bitfinex","BTCUSD",1751573416959,0.00052826,110030.0,110020.0,1.40610631]
["bitfinex","BTCUSD",1751573418482,0.00052826,110030.0,110020.0,1.75347058]
["bitfinex","BTCUSD",1751573418897,0.00052826,110030.0,110020.0,1.40610631]
["bitfinex","BTCUSD",1751573419299,0.00052826,110030.0,110020.0,0.63884332]
["bitfinex","BTCUSD",1751573419640,0.00052826,110030.0,110020.0,1.33357186]
["bitfinex","BTCUSD",1751573422628,0.00052826,110030.0,110020.0,1.42448609]
["bitfinex","BTCUSD",1751573426121,0.00052826,110030.0,110020.0,0.72975755]
["bitfinex","BTCUSD",1751573426296,0.00052826,110030.0,110020.0,1.42448609]
["bitfinex","BTCUSD",1751573426736,0.00052826,110030.0,110020.0,1.24120609]
["bitfinex","BTCUSD",1751573426935,0.00052826,110030.0,110020.0,1.46896609]
["bitfinex","BTCUSD",1751573429196,0.00052826,110030.0,110020.0,1.46936609]
["bitfinex","BTCUSD",1751573431537,0.00052826,110030.0,110020.0,1.21070609]
["bitfinex","BTCUSD",1751573431739,0.00052826,110030.0,110020.0,1.24190609]
["bitfinex","BTCUSD",1751573431941,0.00052826,110030.0,110020.0,1.46962609]
["bitfinex","BTCUSD",1751573443241,0.00052826,110030.0,110020.0,1.24190609]
["bitfinex","BTCUSD",1751573443447,0.00052826,110030.0,110020.0,1.46962609]
["bitfinex","BTCUSD",1751573445489,0.00052826,110030.0,110020.0,0.72552494]
["bitfinex","BTCUSD",1751573445717,0.03162826,110030.0,110020.0,1.08743743]
["bitfinex","BTCUSD",1751573446667,0.03162826,110030.0,110020.0,0.85971743]
["bitfinex","BTCUSD",1751573446880,0.03162826,110030.0,110020.0,1.08743743]
["bitfinex","BTCUSD",1751573447799,0.03162826,110030.0,110020.0,0.85971743]
["bitfinex","BTCUSD",1751573448046,0.03162826,110030.0,110020.0,1.08743743]
["bitfinex","BTCUSD",1751573448974,0.03162826,110030.0,110020.0,0.74007316]
["bitfinex","BTCUSD",1751573449189,0.03162826,110030.0,110020.0,1.08743743]
["bitfinex","BTCUSD",1751573449925,0.03162826,110030.0,110020.0,0.85971743]
["bitfinex","BTCUSD",1751573450144,0.03162826,110030.0,110020.0,1.42743743]
["bitfinex","BTCUSD",1751573452525,0.03162826,110030.0,110020.0,1.7748017]
["bitfinex","BTCUSD",1751573452911,0.03162826,110030.0,110020.0,1.42743743]
["bitfinex","BTCUSD",1751573457069,0.03162826,110030.0,110020.0,1.08007316]
["bitfinex","BTCUSD",1751573457289,0.03162826,110030.0,110020.0,1.42743743]
["bitfinex","BTCUSD",1751573459476,0.03162826,110030.0,110020.0,1.35468844]
["bitfinex","BTCUSD",1751573459882,0.03162826,110030.0,110020.0,1.12696844]
["bitfinex","BTCUSD",1751573460173,0.37899253,110030.0,110020.0,0.76506332]
["bitfinex","BTCUSD",1751573460695,0.37899253,110030.0,110020.0,0.94830332]
["bitfinex","BTCUSD",1751573460912,0.38808021,110030.0,110020.0,0.94830332]
["bitfinex","BTCUSD",1751573461355,0.37899253,110030.0,110020.0,0.94830332]
["bitfinex","BTCUSD",1751573463595,0.03162826,110030.0,110020.0,0.94830332]
["bitfinex","BTCUSD",1751573463826,0.37899253,110030.0,110020.0,0.94830332]
["bitfinex","BTCUSD",1751573464066,0.03162826,110030.0,110020.0,0.94830332]
["bitfinex","BTCUSD",1751573465995,0.03162826,110030.0,110020.0,0.76506332]
["bitfinex","BTCUSD",1751573466200,0.04071594,110030.0,110020.0,0.99278332]
["bitfinex","BTCUSD",1751573467265,0.04071594,110030.0,110020.0,0.80954332]
["bitfinex","BTCUSD",1751573467487,0.04071594,110030.0,110020.0,0.99278332]
["bitfinex","BTCUSD",1751573467637,0.03162826,110030.0,110020.0,0.99278332]
["bitfinex","BTCUSD",1751573468038,0.03162826,110030.0,110020.0,0.76506332]
["bitfinex","BTCUSD",1751573468254,0.03162826,110030.0,110020.0,0.99278332]
["bitfinex","BTCUSD",1751573468672,0.03162826,110030.0,110020.0,1.34014759]
["bitfinex","BTCUSD",1751573478548,0.03162826,110030.0,110020.0,1.35835759]
["bitfinex","BTCUSD",1751573478760,0.03162826,110030.0,110020.0,1.34014759]
["bitfinex","BTCUSD",1751573482246,0.01632826,110030.0,110020.0,0.99278332]
["bitfinex","BTCUSD",1751573482423,0.01632826,110030.0,110020.0,1.34014759]
["bitfinex","BTCUSD",1751573483422,0.00052826,110030.0,110020.0,1.34014759]
["bitfinex","BTCUSD",1751573484873,0.01632826,110030.0,110020.0,1.34014759]
["bitfinex","BTCUSD",1751573485098,0.01632826,110030.0,110020.0,0.99278332]
["bitfinex","BTCUSD",1751573485299,0.03172826,110030.0,110020.0,0.99278332]
["bitfinex","BTCUSD",1751573485892,0.03172826,110030.0,110020.0,1.34014759]
["bitfinex","BTCUSD",1751573491126,0.00052826,110030.0,110020.0,1.34014759]
["bitfinex","BTCUSD",1751573501437,0.01632826,110030.0,110020.0,1.34014759]
["bitfinex","BTCUSD",1751573502616,0.00052826,110030.0,110020.0,1.34014759]
["bitfinex","BTCUSD",1751573505519,0.00052826,110030.0,110020.0,1.11242759]
["bitfinex","BTCUSD",1751573505728,0.00052826,110030.0,110020.0,1.34014759]
["bitfinex","BTCUSD",1751573506348,0.00052826,110030.0,110020.0,1.11242759]
["bitfinex","BTCUSD",1751573506750,0.00052826,110030.0,110020.0,1.34014759]
["bitfinex","BTCUSD",1751573509363,0.00052826,110030.0,110020.0,0.75509227]
["bitfinex","BTCUSD",1751573509571,0.00052826,110030.0,110020.0,0.61677988]
["bitfinex","BTCUSD",1751573509814,0.00052826,110030.0,110020.0,0.96414415]
["bitfinex","BTCUSD",1751573510681,0.00052826,110030.0,110020.0,0.99082392]
["bitfinex","BTCUSD",1751573511096,0.00052826,110030.0,110020.0,0.99122392]
["bitfinex","BTCUSD",1751573513936,0.00052826,110030.0,110020.0,1.33122392]
["bitfinex","BTCUSD",1751573523387,0.00052826,110030.0,110020.0,1.10350392]
["bitfinex","BTCUSD",1751573523601,0.00052826,110030.0,110020.0,0.98381965]
["bitfinex","BTCUSD",1751573523788,0.00052826,110030.0,110020.0,1.33118392]
["bitfinex","BTCUSD",1751573526684,0.00052826,110030.0,110020.0,1.10350392]
["bitfinex","BTCUSD",1751573526856,0.00052826,110030.0,110020.0,1.33118392]
["bitfinex","BTCUSD",1751573533027,0.00052826,110030.0,110020.0,0.98381965]
["bitfinex","BTCUSD",1751573533239,0.00052826,110030.0,110020.0,1.33118392]
["bitfinex","BTCUSD",1751573539747,0.00052826,110030.0,110020.0,0.98381965]
["bitfinex","BTCUSD",1751573539939,0.00052826,110030.0,110020.0,1.24261285]
["bitfinex","BTCUSD",1751573544969,0.00052826,110030.0,110020.0,1.58997712]
["bitfinex","BTCUSD",1751573545400,0.00052826,110030.0,110020.0,1.62117712]
["bitfinex","BTCUSD",1751573546932,0.00052826,110030.0,110020.0,1.04613285]
["bitfinex","BTCUSD",1751573547111,0.00052826,110030.0,110020.0,0.92652858]
["bitfinex","BTCUSD",1751573547357,0.00052826,110030.0,110020.0,1.62125712]
["bitfinex","BTCUSD",1751573548032,0.00052826,110030.0,110020.0,1.71269405]
["bitfinex","BTCUSD",1751573548251,0.00052826,110030.0,110020.0,1.36532978]
["bitfinex","BTCUSD",1751573552181,0.00052826,110030.0,110020.0,1.71269405]
["bitfinex","BTCUSD",1751573552924,0.00052826,110030.0,110020.0,1.36532978]
["bitfinex","BTCUSD",1751573553151,0.00052826,110030.0,110020.0,1.71269405]
["bitfinex","BTCUSD",1751573554212,0.00052826,110030.0,110020.0,1.78534352]
["bitfinex","BTCUSD",1751573555047,0.00052826,110030.0,110020.0,1.79988437]
["bitfinex","BTCUSD",1751573555473,1e-08,110030.0,110020.0,2.14724864]
["bitfinex","BTCUSD",1751573556338,1e-08,110030.0,110020.0,2.44054864]
["bitfinex","BTCUSD",1751573556970,1e-08,110030.0,110020.0,2.09318437]
["bitfinex","BTCUSD",1751573559417,0.00020001,110030.0,110020.0,2.09318437]
["bitfinex","BTCUSD",1751573564321,1e-08,110030.0,110020.0,1.39845583]
["bitfinex","BTCUSD",1751573564535,1e-08,110030.0,110020.0,2.44054864]
["bitfinex","BTCUSD",1751573564755,1e-08,110030.0,110020.0,2.45871101]
["bitfinex","BTCUSD",1751573564940,1e-08,110030.0,110020.0,2.46235301]
["bitfinex","BTCUSD",1751573565376,1e-08,110030.0,110020.0,2.37154117]
["bitfinex","BTCUSD",1751573572065,1e-08,110030.0,110020.0,2.44413767]
["bitfinex","BTCUSD",1751573573490,1e-08,110030.0,110020.0,1.39765836]
["bitfinex","BTCUSD",1751573573710,1e-08,110030.0,110020.0,2.43975117]
["bitfinex","BTCUSD",1751573573922,1e-08,110030.0,110020.0,1.4884702]
["bitfinex","BTCUSD",1751573574146,0.0004,110050.0,110040.0,1.25828329]
["bitfinex","BTCUSD",1751573574360,0.00044696,110050.0,110040.0,0.83712582]
["bitfinex","BTCUSD",1751573574575,0.01694696,110050.0,110040.0,0.83712582]
["bitfinex","BTCUSD",1751573574796,0.00044696,110050.0,110040.0,1.53185436]
["bitfinex","BTCUSD",1751573575223,0.00044696,110050.0,110040.0,1.53285436]
["bitfinex","BTCUSD",1751573575445,0.00044696,110050.0,110040.0,1.54985436]
["bitfinex","BTCUSD",1751573575662,0.00044696,110050.0,110040.0,1.56485436]
["bitfinex","BTCUSD",1751573577160,0.00044696,110050.0,110040.0,1.85815436]
["bitfinex","BTCUSD",1751573579317,0.00044696,110050.0,110040.0,1.84315436]
["bitfinex","BTCUSD",1751573579752,0.00044696,110050.0,110040.0,1.93459129]
["bitfinex","BTCUSD",1751573582663,0.00044696,110050.0,110040.0,1.95059129]
["bitfinex","BTCUSD",1751573585581,0.02751696,110060.0,110050.0,0.55635917]
["bitfinex","BTCUSD",1751573585802,0.02751696,110060.0,110050.0,0.96871303]
["bitfinex","BTCUSD",1751573586842,0.02751696,110060.0,110050.0,0.96971303]
["bitfinex","BTCUSD",1751573587048,0.02751696,110060.0,110050.0,0.62234876]
["bitfinex","BTCUSD",1751573587290,0.02951696,110060.0,110050.0,0.62234876]
["bitfinex","BTCUSD",1751573587518,0.02951696,110060.0,110050.0,0.96971303]
["bitfinex","BTCUSD",1751573591091,0.02971696,110060.0,110050.0,0.62234876]
["bitfinex","BTCUSD",1751573591312,0.02971696,110060.0,110050.0,0.96971303]
["bitfinex","BTCUSD",1751573591728,0.02971696,110060.0,110050.0,0.62234876]
["bitfinex","BTCUSD",1751573591999,0.02971696,110060.0,110050.0,0.96971303]
["bitfinex","BTCUSD",1751573594864,0.02971696,110060.0,110050.0,0.62234876]
["bitfinex","BTCUSD",1751573595080,0.02971696,110060.0,110050.0,0.96971303]
["bitfinex","BTCUSD",1751573597479,0.02971696,110060.0,110050.0,0.62234876]
["bitfinex","BTCUSD",1751573597698,0.02971696,110060.0,110050.0,0.96971303]
["bitfinex","BTCUSD",1751573601393,0.0187,110060.0,110050.0,0.96971303]
["bitfinex","BTCUSD",1751573607512,0.0187,110060.0,110050.0,0.97011303]
["bitfinex","BTCUSD",1751573607721,0.0187,110060.0,110050.0,0.62274876]
["bitfinex","BTCUSD",1751573607857,0.0187,110060.0,110050.0,0.97011303]
["bitfinex","BTCUSD",1751573609796,0.0187,110060.0,110050.0,0.62274876]
["bitfinex","BTCUSD",1751573610014,0.0187,110060.0,110050.0,0.97011303]
["bitfinex","BTCUSD",1751573610529,0.01433664,110060.0,110050.0,0.97011303]
["bitfinex","BTCUSD",1751573610646,0.0022,110060.0,110050.0,0.97011303]
["bitfinex","BTCUSD",1751573614191,0.0022,110060.0,110050.0,0.62274876]
["bitfinex","BTCUSD",1751573614397,0.0022,110060.0,110050.0,0.97011303]
["bitfinex","BTCUSD",1751573616714,0.0022,110060.0,110050.0,0.62274876]
["bitfinex","BTCUSD",1751573616927,0.0022,110060.0,110050.0,0.97011303]
["bitfinex","BTCUSD",1751573618088,0.0022,110060.0,110050.0,0.62274876]
["bitfinex","BTCUSD",1751573618307,0.0022,110060.0,110050.0,0.97011303]
["bitfinex","BTCUSD",1751573619617,0.34956427,110060.0,110050.0,0.62274876]
["bitfinex","BTCUSD",1751573619873,0.0339,110060.0,110050.0,0.62274876]
["bitfinex","BTCUSD",1751573620076,0.04298529,110060.0,110050.0,0.39326876]
["bitfinex","BTCUSD",1751573620265,0.38126427,110060.0,110050.0,0.62366876]
["bitfinex","BTCUSD",1751573620502,0.39034948,110060.0,110050.0,0.62366876]
["bitfinex","BTCUSD",1751573620719,0.0022,110060.0,110050.0,0.62366876]
["bitfinex","BTCUSD",1751573622307,0.0022,110060.0,110050.0,0.97103303]
["bitfinex","BTCUSD",1751573622566,0.0022,110060.0,110050.0,0.62366876]
["bitfinex","BTCUSD",1751573623575,0.3994351,110060.0,110050.0,0.39326876]
["bitfinex","BTCUSD",1751573623778,0.40852088,110060.0,110050.0,0.4407149]
["bitfinex","BTCUSD",1751573624420,0.59932581,110060.0,110050.0,0.4407149]
["bitfinex","BTCUSD",1751573625277,0.41760675,110060.0,110050.0,0.3953949]
["bitfinex","BTCUSD",1751573625485,0.59932581,110060.0,110050.0,0.3953949]
["bitfinex","BTCUSD",1751573625690,0.59932581,110060.0,110050.0,0.48683183]
["bitfinex","BTCUSD",1751573625970,0.25196154,110060.0,110050.0,0.48683183]
["bitfinex","BTCUSD",1751573626182,0.59932581,110060.0,110050.0,0.48683183]
["bitfinex","BTCUSD",1751573627136,0.59932581,110060.0,110050.0,0.46865919]
["bitfinex","BTCUSD",1751573627338,0.59932647,110060.0,110050.0,0.48683233]
["bitfinex","BTCUSD",1751573627541,0.59932647,110060.0,110050.0,0.49591877]
["bitfinex","BTCUSD",1751573628499,0.94669074,110060.0,110050.0,0.48683233]
["bitfinex","BTCUSD",1751573628720,0.94669074,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1751573628721,0.92851942,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1751573629077,0.9370418,110060.0,110050.0,0.18632]
["bitfinex","BTCUSD",1751573629287,0.92851942,110060.0,110050.0,0.18632]
["bitfinex","BTCUSD",1751573629470,0.92651942,110060.0,110050.0,0.18632]
["bitfinex","BTCUSD",1751573629963,0.93051942,110060.0,110050.0,0.18632]
["bitfinex","BTCUSD",1751573630396,0.93051942,110060.0,110050.0,0.18532]
["bitfinex","BTCUSD",1751573632012,0.93051942,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573638651,0.95783442,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573640692,1.39663562,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573640930,1.40514469,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573641147,1.05778042,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573645126,1.40514469,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573645338,1.05778042,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573656610,1.24230042,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573660328,1.58966469,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573660525,1.95146252,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573660728,1.95784867,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573660929,2.0492856,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573661178,1.98114189,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573661554,1.99014189,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573661913,2.03514189,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573662347,2.00784867,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573662555,1.77832867,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573662777,2.00784867,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573664486,1.77832867,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573664691,2.00780867,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573664905,1.77832867,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573665064,2.00780867,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573665485,2.00776867,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573666488,1.8697656,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573666689,2.0992056,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1751573666972,0.19994487,110030.0,110020.0,0.032]
["bitfinex","BTCUSD",1751573667175,1.07903341,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573667380,0.73166914,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573668381,0.73166914,110030.0,110020.0,0.01604696]
["bitfinex","BTCUSD",1751573670057,0.73166914,110030.0,110020.0,0.01804696]
["bitfinex","BTCUSD",1751573670267,0.74074631,110030.0,110020.0,0.01804696]
["bitfinex","BTCUSD",1751573670903,0.74074631,110030.0,110020.0,0.00244696]
["bitfinex","BTCUSD",1751573671111,1.08811058,110030.0,110020.0,0.00244696]
["bitfinex","BTCUSD",1751573671946,0.74074631,110030.0,110020.0,0.00244696]
["bitfinex","BTCUSD",1751573672156,0.73166914,110030.0,110020.0,0.00244696]
["bitfinex","BTCUSD",1751573672365,0.75899414,110030.0,110020.0,0.00244696]
["bitfinex","BTCUSD",1751573674844,1.56959534,110030.0,110020.0,0.00244696]
["bitfinex","BTCUSD",1751573675080,1.60906111,110030.0,110020.0,0.00244696]
["bitfinex","BTCUSD",1751573675236,1.66051056,110030.0,110020.0,0.00244696]
["bitfinex","BTCUSD",1751573675447,2.00149897,110030.0,110020.0,0.00244696]
["bitfinex","BTCUSD",1751573675684,1.66074843,110030.0,110020.0,0.00244696]
["bitfinex","BTCUSD",1751573675913,2.09954963,110030.0,110020.0,0.00244696]
["bitfinex","BTCUSD",1751573676276,1.80218536,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573676480,2.19600408,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573676895,2.22616934,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573677117,2.23016934,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573677549,2.22916934,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573677761,2.19900408,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573677944,2.20200408,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573678154,1.85463981,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573678509,1.82272621,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573683197,2.17009048,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573683731,1.82272621,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573687202,1.82271532,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573688816,1.59303532,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573689023,1.82247532,110030.0,110020.0,0.00044696]
["bitfinex","BTCUSD",1751573689216,0.53087421,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1751573689424,1.94006812,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1751573689626,1.96182862,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1751573689832,1.98915962,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1751573690384,1.99115962,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1751573690708,1.99315962,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1751573691343,2.49648846,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1751573691562,3.25042382,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1751573691767,2.20833101,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1751573692056,2.23617532,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1751573692263,0.24089156,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573692474,1.3422768,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573692679,1.3640373,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573693426,1.27460037,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573693643,1.30337717,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573693867,0.57074863,110010.0,110000.0,0.016]
["bitfinex","BTCUSD",1751573694072,1.03878769,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573694475,1.24515031,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573694881,1.2387854,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573695542,1.24515241,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573696073,0.68971935,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573696315,1.1902481,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573696497,1.1902081,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573696707,0.81937504,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573696913,0.29481504,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573697126,0.65716155,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573700388,0.84176155,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573700598,0.19489156,110010.0,110000.0,0.05509171]
["bitfinex","BTCUSD",1751573700803,0.19489156,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573702186,0.22222156,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573704485,0.23073473,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573704690,0.60156779,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573709398,0.59305462,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751573709577,0.59305462,110010.0,110000.0,0.04096779]
["bitfinex","BTCUSD",1751573710654,0.56572462,110010.0,110000.0,0.04096779]
["bitfinex","BTCUSD",1751573713889,0.20398139,110010.0,110000.0,0.04096779]
["bitfinex","BTCUSD",1751573715471,0.23131039,110010.0,110000.0,0.04096779]
["bitfinex","BTCUSD",1751573721245,0.23151039,110010.0,110000.0,0.04096779]
["bitfinex","BTCUSD",1751573731815,0.23151039,110010.0,110000.0,0.22278597]
["bitfinex","BTCUSD",1751573732102,0.23151039,110010.0,110000.0,0.04096779]
["bitfinex","BTCUSD",1751573733000,0.23151039,110010.0,110000.0,0.05005869]
["bitfinex","BTCUSD",1751573733211,0.23151039,110010.0,110000.0,0.04096779]
["bitfinex","BTCUSD",1751573733426,0.23151039,110010.0,110000.0,0.03696779]
["bitfinex","BTCUSD",1751573733648,0.23151039,110010.0,110000.0,0.11748243]
["bitfinex","BTCUSD",1751573735991,0.57901622,110010.0,110000.0,0.11748243]
["bitfinex","BTCUSD",1751573736704,0.57901622,110010.0,110000.0,0.03696779]
["bitfinex","BTCUSD",1751573738487,0.57901622,110010.0,110000.0,0.03736779]
["bitfinex","BTCUSD",1751573738833,0.57901622,110010.0,110000.0,0.22827671]
["bitfinex","BTCUSD",1751573739037,0.57901622,110010.0,110000.0,0.03736779]
["bitfinex","BTCUSD",1751573756341,0.55168722,110010.0,110000.0,0.03736779]
["bitfinex","BTCUSD",1751573757778,0.93971992,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573757964,1.05937076,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573758208,1.08030585,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573758416,1.08669825,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573760438,1.27057825,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573761014,1.36201518,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573761731,1.08669825,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573761900,0.92307242,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573763133,0.91668002,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573765928,1.60418585,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573766146,1.68728815,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573766353,2.2396839,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1751573766595,0.20003577,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1751573766805,0.89504743,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1751573767010,0.91064743,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1751573767215,0.93798343,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1751573767804,0.59839421,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1751573768197,0.70543114,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1751573768400,0.72063114,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1751573768601,0.61399421,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1751573769272,0.61499421,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1751573770407,0.59939421,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1751573770721,0.59939421,109980.0,109970.0,0.0014]
["bitfinex","BTCUSD",1751573772220,0.61459421,109980.0,109970.0,0.0014]
["bitfinex","BTCUSD",1751573774386,0.59939421,109980.0,109970.0,0.0014]
["bitfinex","BTCUSD",1751573774781,0.22841867,109980.0,109970.0,0.0014]
["bitfinex","BTCUSD",1751573775026,0.22841867,109980.0,109970.0,0.0323]
["bitfinex","BTCUSD",1751573775487,0.22841867,109980.0,109970.0,0.09447355]
["bitfinex","BTCUSD",1751573775689,0.22841867,109980.0,109970.0,0.0323]
["bitfinex","BTCUSD",1751573776322,0.20108267,109980.0,109970.0,0.0323]
["bitfinex","BTCUSD",1751573777886,0.57205821,109980.0,109970.0,0.0323]
["bitfinex","BTCUSD",1751573778463,0.57205821,109980.0,109970.0,0.0014]
["bitfinex","BTCUSD",1751573781314,0.57205821,109980.0,109970.0,0.0178]
["bitfinex","BTCUSD",1751573781658,0.66349514,109980.0,109970.0,0.0178]
["bitfinex","BTCUSD",1751573781868,0.66349514,109980.0,109970.0,0.0014]
["bitfinex","BTCUSD",1751573786540,0.57205821,109980.0,109970.0,0.0014]
["bitfinex","BTCUSD",1751573789348,1.06587068,109980.0,109970.0,0.0014]
["bitfinex","BTCUSD",1751573790265,1.40587068,109980.0,109970.0,0.0014]
["bitfinex","BTCUSD",1751573790529,1.4613561,109980.0,109970.0,0.0014]
["bitfinex","BTCUSD",1751573796683,1.6452761,109980.0,109970.0,0.0014]
["bitfinex","BTCUSD",1751573796951,1.73671303,109980.0,109970.0,0.0014]
["bitfinex","BTCUSD",1751573799314,0.532761,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573799518,0.99517347,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573800675,0.99517347,109970.0,109960.0,0.0012]
["bitfinex","BTCUSD",1751573800893,0.99517347,109970.0,109960.0,0.0032]
["bitfinex","BTCUSD",1751573801098,1.0866104,109970.0,109960.0,0.0032]
["bitfinex","BTCUSD",1751573801720,1.13069902,109970.0,109960.0,0.0032]
["bitfinex","BTCUSD",1751573802986,1.13981813,109970.0,109960.0,0.0032]
["bitfinex","BTCUSD",1751573803191,1.13981813,109970.0,109960.0,0.0022]
["bitfinex","BTCUSD",1751573803400,1.0483812,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573803608,1.0639812,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573803825,1.38983682,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573804045,1.57375682,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573804260,1.67304412,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573804507,1.76448105,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573804892,1.06864989,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573805099,1.76448105,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573805933,1.43979572,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573810681,1.34835879,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573810884,1.28967449,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573811091,1.06099449,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573811328,0.68072955,109970.0,109960.0,0.0319]
["bitfinex","BTCUSD",1751573811501,1.23583538,109970.0,109960.0,0.0319]
["bitfinex","BTCUSD",1751573816662,1.23583538,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573817645,1.05187538,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573817817,1.23583538,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573820674,1.23583207,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573820879,1.23583207,109970.0,109960.0,0.0317]
["bitfinex","BTCUSD",1751573825760,1.21252795,109970.0,109960.0,0.0317]
["bitfinex","BTCUSD",1751573829627,1.02856795,109970.0,109960.0,0.0317]
["bitfinex","BTCUSD",1751573829833,1.21252795,109970.0,109960.0,0.0317]
["bitfinex","BTCUSD",1751573834942,1.21253189,109970.0,109960.0,0.0157]
["bitfinex","BTCUSD",1751573835326,1.30396905,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573836641,1.21253212,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573837238,1.23971642,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573838029,1.23971723,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573841660,0.89187552,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573841881,1.23971723,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573843058,1.23971723,109970.0,109960.0,0.0152]
["bitfinex","BTCUSD",1751573844166,1.23972039,109970.0,109960.0,0.0152]
["bitfinex","BTCUSD",1751573845067,1.23972039,109970.0,109960.0,0.031]
["bitfinex","BTCUSD",1751573845712,1.33115732,109970.0,109960.0,0.0152]
["bitfinex","BTCUSD",1751573848319,1.23972039,109970.0,109960.0,0.0152]
["bitfinex","BTCUSD",1751573848920,1.23972039,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1751573851952,1.23972039,109970.0,109960.0,0.0322]
["bitfinex","BTCUSD",1751573855688,0.89187868,109970.0,109960.0,0.0322]
["bitfinex","BTCUSD",1751573855910,0.71701182,109970.0,109960.0,0.56192603]
["bitfinex","BTCUSD",1751573856150,0.07595461,109970.0,109960.0,1.02418409]
["bitfinex","BTCUSD",1751573856372,0.0300785,109970.0,109960.0,1.02418409]
["bitfinex","BTCUSD",1751573856588,0.0304785,109970.0,109960.0,0.67634238]
["bitfinex","BTCUSD",1751573856820,0.0032,109970.0,109960.0,1.02418409]
["bitfinex","BTCUSD",1751573857047,0.0032,109970.0,109960.0,1.46346273]
["bitfinex","BTCUSD",1751573857254,0.0032,109970.0,109960.0,1.80346273]
["bitfinex","BTCUSD",1751573857710,0.0022,109970.0,109960.0,1.80346273]
["bitfinex","BTCUSD",1751573857916,0.0022,109970.0,109960.0,1.81800358]
["bitfinex","BTCUSD",1751573858128,0.0022,109970.0,109960.0,1.82100358]
["bitfinex","BTCUSD",1751573858565,0.0022,109970.0,109960.0,1.81800358]
["bitfinex","BTCUSD",1751573858776,0.0022,109970.0,109960.0,1.82300358]
["bitfinex","BTCUSD",1751573858982,0.0022,109970.0,109960.0,1.81900358]
["bitfinex","BTCUSD",1751573859413,0.0022,109970.0,109960.0,1.82600358]
["bitfinex","BTCUSD",1751573859632,0.0022,109970.0,109960.0,1.82500358]
["bitfinex","BTCUSD",1751573859839,0.0022,109970.0,109960.0,1.15616231]
["bitfinex","BTCUSD",1751573868149,0.0022,109970.0,109960.0,1.18349131]
["bitfinex","BTCUSD",1751573875204,0.0022,109970.0,109960.0,1.55417517]
["bitfinex","BTCUSD",1751573876018,0.0022,109970.0,109960.0,1.84747517]
["bitfinex","BTCUSD",1751573877374,4.69e-05,109980.0,109970.0,0.22368779]
["bitfinex","BTCUSD",1751573877589,4.69e-05,109980.0,109970.0,1.36296937]
["bitfinex","BTCUSD",1751573878187,4.69e-05,109980.0,109970.0,1.39029637]
["bitfinex","BTCUSD",1751573878383,4.69e-05,109980.0,109970.0,1.39329637]
["bitfinex","BTCUSD",1751573879603,4.69e-05,109980.0,109970.0,1.39829637]
["bitfinex","BTCUSD",1751573881477,4.69e-05,109980.0,109970.0,1.69159637]
["bitfinex","BTCUSD",1751573881684,4.69e-05,109980.0,109970.0,2.03159637]
["bitfinex","BTCUSD",1751573887303,4.69e-05,109980.0,109970.0,2.1041809]
["bitfinex","BTCUSD",1751573888971,0.0002469,109980.0,109970.0,2.1041809]
["bitfinex","BTCUSD",1751573891804,0.0002469,109980.0,109970.0,2.05770902]
["bitfinex","BTCUSD",1751573898042,0.0002469,109980.0,109970.0,2.10242902]
["bitfinex","BTCUSD",1751573905430,0.0002469,109980.0,109970.0,2.10282902]
["bitfinex","BTCUSD",1751573909362,0.0002469,109980.0,109970.0,2.03024449]
["bitfinex","BTCUSD",1751573912321,0.0002469,109980.0,109970.0,2.12105633]
["bitfinex","BTCUSD",1751573917504,1e-08,109980.0,109970.0,2.12105633]
["bitfinex","BTCUSD",1751573921400,0.0314,110000.0,109990.0,0.54910891]
["bitfinex","BTCUSD",1751573921597,0.0314,110000.0,109990.0,1.22713259]
["bitfinex","BTCUSD",1751573922646,0.0314,110000.0,109990.0,1.22813259]
["bitfinex","BTCUSD",1751573923264,0.0314,110000.0,109990.0,1.22913259]
["bitfinex","BTCUSD",1751573924674,0.0314,110000.0,109990.0,1.25686447]
["bitfinex","BTCUSD",1751573930619,0.0314,110000.0,109990.0,0.90941655]
["bitfinex","BTCUSD",1751573930818,0.0314,110000.0,109990.0,1.25686447]
["bitfinex","BTCUSD",1751573932421,0.0314,110000.0,109990.0,0.90941655]
["bitfinex","BTCUSD",1751573932623,0.0314,110000.0,109990.0,0.6718454]
["bitfinex","BTCUSD",1751573932787,0.0314,110000.0,109990.0,0.81789962]
["bitfinex","BTCUSD",1751573932960,0.0314,110000.0,109990.0,1.16534754]
["bitfinex","BTCUSD",1751573933144,0.04049016,110000.0,109990.0,0.81789962]
["bitfinex","BTCUSD",1751573933358,0.04958049,110000.0,109990.0,1.16534754]
["bitfinex","BTCUSD",1751573933557,0.04958049,110000.0,109990.0,0.81789962]
["bitfinex","BTCUSD",1751573933558,0.05867098,110000.0,109990.0,0.81789962]
["bitfinex","BTCUSD",1751573933763,0.41520964,110000.0,109990.0,0.77321962]
["bitfinex","BTCUSD",1751573933964,0.4061189,110000.0,109990.0,0.77321962]
["bitfinex","BTCUSD",1751573934202,0.41520964,110000.0,109990.0,0.77321962]
["bitfinex","BTCUSD",1751573934399,0.94447574,110000.0,109990.0,0.19305462]
["bitfinex","BTCUSD",1751573934594,0.94447648,110000.0,109990.0,0.39495759]
["bitfinex","BTCUSD",1751573934801,0.58793823,110000.0,109990.0,0.39495759]
["bitfinex","BTCUSD",1751573935220,0.57884774,110000.0,109990.0,0.37677462]
["bitfinex","BTCUSD",1751573935599,0.91720492,110000.0,109990.0,0.37677462]
["bitfinex","BTCUSD",1751573936091,0.90811402,110000.0,109990.0,0.00212826]
["bitfinex","BTCUSD",1751573936292,0.90811402,110000.0,109990.0,0.18584826]
["bitfinex","BTCUSD",1751573939615,0.90811402,110000.0,109990.0,0.36768297]
["bitfinex","BTCUSD",1751573939825,0.90811402,110000.0,109990.0,0.3767747]
["bitfinex","BTCUSD",1751573941615,0.90811402,110000.0,109990.0,0.38586635]
["bitfinex","BTCUSD",1751573943311,0.90811402,110000.0,109990.0,0.39495783]
["bitfinex","BTCUSD",1751573944140,0.90811402,110000.0,109990.0,0.38586635]
["bitfinex","BTCUSD",1751573944986,0.90811402,110000.0,109990.0,0.39495792]
["bitfinex","BTCUSD",1751573947683,0.90811402,110000.0,109990.0,0.45716474]
["bitfinex","BTCUSD",1751573948538,0.90811402,110000.0,109990.0,0.39495792]
["bitfinex","BTCUSD",1751573949173,0.90811402,110000.0,109990.0,0.3767747]
["bitfinex","BTCUSD",1751573950194,0.90811402,110000.0,109990.0,0.39495792]
["bitfinex","BTCUSD",1751573950396,0.90811402,110000.0,109990.0,0.4040494]
["bitfinex","BTCUSD",1751573951368,0.0164,110000.0,109990.0,0.4040494]
["bitfinex","BTCUSD",1751573951579,0.39822882,110000.0,109990.0,0.50457715]
["bitfinex","BTCUSD",1751573951791,0.0002,110000.0,109990.0,0.85202507]
["bitfinex","BTCUSD",1751573952034,0.0002,110000.0,109990.0,0.88412507]
["bitfinex","BTCUSD",1751573952451,0.0002,110000.0,109990.0,0.91133872]
["bitfinex","BTCUSD",1751573952662,0.0002,110000.0,109990.0,1.00277565]
["bitfinex","BTCUSD",1751573953305,0.0002,110000.0,109990.0,1.00177565]
["bitfinex","BTCUSD",1751573953514,0.0002,110000.0,109990.0,1.00077565]
["bitfinex","BTCUSD",1751573953839,0.0002,110000.0,109990.0,1.02891312]
["bitfinex","BTCUSD",1751573955895,0.0002,110000.0,109990.0,1.03191312]
["bitfinex","BTCUSD",1751573957664,0.0002,110000.0,109990.0,1.37191312]
["bitfinex","BTCUSD",1751573965395,0.0002,110000.0,109990.0,1.00132773]
["bitfinex","BTCUSD",1751573965600,0.0002,110000.0,109990.0,1.37191312]
["bitfinex","BTCUSD",1751573969558,0.0002,110000.0,109990.0,1.41659312]
["bitfinex","BTCUSD",1751573975915,0.0002,110000.0,109990.0,1.39346179]
["bitfinex","BTCUSD",1751573986862,0.0002,110000.0,109990.0,1.40800264]
["bitfinex","BTCUSD",1751573987299,0.0002,110000.0,109990.0,1.43532564]
["bitfinex","BTCUSD",1751573990599,0.0002,110000.0,109990.0,1.08787158]
["bitfinex","BTCUSD",1751573990714,0.0002,110000.0,109990.0,1.43532564]
["bitfinex","BTCUSD",1751573995615,0.0002,110000.0,109990.0,1.08787158]
["bitfinex","BTCUSD",1751573995914,0.0002,110000.0,109990.0,1.43532564]
["bitfinex","BTCUSD",1751573996306,0.0002,110000.0,109990.0,1.08787158]
["bitfinex","BTCUSD",1751573996509,0.0002,110000.0,109990.0,1.43532564]
["bitfinex","BTCUSD",1751574000365,0.0002,110000.0,109990.0,1.25160564]
["bitfinex","BTCUSD",1751574000577,0.0002,110000.0,109990.0,1.36128179]
["bitfinex","BTCUSD",1751574000760,0.0002,110000.0,109990.0,1.01382773]
["bitfinex","BTCUSD",1751574000969,0.0002,110000.0,109990.0,1.36128179]
["bitfinex","BTCUSD",1751574002007,0.0002,110000.0,109990.0,1.01382773]
["bitfinex","BTCUSD",1751574002211,0.0002,110000.0,109990.0,1.36128179]
["bitfinex","BTCUSD",1751574004241,0.0002,110000.0,109990.0,1.01382773]
["bitfinex","BTCUSD",1751574004453,0.0002,110000.0,109990.0,1.36128179]
["bitfinex","BTCUSD",1751574018933,0.0002,110000.0,109990.0,1.37076979]
["bitfinex","BTCUSD",1751574025071,0.0002,110000.0,109990.0,1.71822385]
["bitfinex","BTCUSD",1751574025257,0.0002,110000.0,109990.0,1.80537033]
["bitfinex","BTCUSD",1751574026242,0.0002,110000.0,109990.0,1.82117033]
["bitfinex","BTCUSD",1751574026442,0.0002,110000.0,109990.0,1.81817033]
["bitfinex","BTCUSD",1751574026678,0.0002,110000.0,109990.0,1.83427033]
["bitfinex","BTCUSD",1751574027118,0.0002,110000.0,109990.0,1.82927033]
["bitfinex","BTCUSD",1751574027321,0.0002,110000.0,109990.0,1.83427033]
["bitfinex","BTCUSD",1751574029052,0.0002,110000.0,109990.0,1.83727033]
["bitfinex","BTCUSD",1751574033182,0.0002,110000.0,109990.0,1.14236221]
["bitfinex","BTCUSD",1751574033398,0.0002,110000.0,109990.0,1.83727033]
["bitfinex","BTCUSD",1751574033598,0.0002,110000.0,109990.0,1.14236221]
["bitfinex","BTCUSD",1751574033816,0.0002,110000.0,109990.0,1.83727033]
["bitfinex","BTCUSD",1751574034373,0.0002,110000.0,109990.0,1.14236221]
["bitfinex","BTCUSD",1751574034571,0.0002,110000.0,109990.0,1.48981627]
["bitfinex","BTCUSD",1751574035595,0.0002,110000.0,109990.0,1.78315627]
["bitfinex","BTCUSD",1751574035796,0.0002,110000.0,109990.0,1.67865064]
["bitfinex","BTCUSD",1751574036750,0.0002,110000.0,109990.0,1.33119658]
["bitfinex","BTCUSD",1751574036960,0.0002,110000.0,109990.0,1.67865064]
["bitfinex","BTCUSD",1751574039190,0.0002,110000.0,109990.0,1.33119658]
["bitfinex","BTCUSD",1751574039402,0.36275406,110000.0,109990.0,1.08829573]
["bitfinex","BTCUSD",1751574039612,0.74388902,110000.0,109990.0,0.6920108]
["bitfinex","BTCUSD",1751574039828,0.93479802,110000.0,109990.0,0.30727395]
["bitfinex","BTCUSD",1751574040052,0.93479802,110000.0,109990.0,0.21723767]
["bitfinex","BTCUSD",1751574040260,0.93479802,110000.0,109990.0,0.41012899]
["bitfinex","BTCUSD",1751574040496,0.92570769,110000.0,109990.0,0.39603767]
["bitfinex","BTCUSD",1751574040702,0.92570769,110000.0,109990.0,0.40512907]
["bitfinex","BTCUSD",1751574040922,0.92570769,110000.0,109990.0,0.40812907]
["bitfinex","BTCUSD",1751574041130,0.23079957,110000.0,109990.0,0.40212907]
["bitfinex","BTCUSD",1751574041357,0.92570769,110000.0,109990.0,0.47712091]
["bitfinex","BTCUSD",1751574041573,0.92570769,110000.0,109990.0,0.29332091]
["bitfinex","BTCUSD",1751574041791,0.60158022,110000.0,109990.0,0.47712091]
["bitfinex","BTCUSD",1751574042438,0.60158022,110000.0,109990.0,0.47412091]
["bitfinex","BTCUSD",1751574042694,0.60158022,110000.0,109990.0,0.47512049]
["bitfinex","BTCUSD",1751574042887,0.60158022,110000.0,109990.0,0.22841997]
["bitfinex","BTCUSD",1751574043115,0.60158022,110000.0,109990.0,0.38498602]
["bitfinex","BTCUSD",1751574043310,0.60158022,110000.0,109990.0,0.39407734]
["bitfinex","BTCUSD",1751574043740,0.60158022,110000.0,109990.0,0.38498602]
["bitfinex","BTCUSD",1751574044093,0.60158022,110000.0,109990.0,0.37589454]
["bitfinex","BTCUSD",1751574044295,0.59248965,110000.0,109990.0,0.00112826]
["bitfinex","BTCUSD",1751574044563,0.68392658,110000.0,109990.0,0.18500826]
["bitfinex","BTCUSD",1751574045169,0.68392658,110000.0,109990.0,0.18400826]
["bitfinex","BTCUSD",1751574045385,0.68392658,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574045595,0.77536351,110000.0,109990.0,0.18404826]
["bitfinex","BTCUSD",1751574045795,0.71126058,110000.0,109990.0,0.18404826]
["bitfinex","BTCUSD",1751574046011,1.05326058,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574046421,1.06176467,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574046622,1.06476467,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574046871,1.06176467,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574047230,1.06476467,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574048237,1.05626058,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574048419,1.51847816,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574048640,1.5415153,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574049859,1.5395153,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574050224,1.7234353,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574050444,1.72342775,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574050803,1.7451579,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574050944,1.77707278,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574051361,1.80723804,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574051561,1.80923804,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574051758,1.90399804,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574052186,1.90199804,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574052526,1.90597969,110000.0,109990.0,0.00012826]
["bitfinex","BTCUSD",1751574052933,1.31862843,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574053175,1.50999103,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574054452,1.51199103,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574054890,1.51299103,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574055328,1.50450229,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574055549,1.51366765,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574056596,1.51731265,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574059003,1.70115265,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574061886,0.95959135,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574062116,1.70115265,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574062255,1.70962182,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574062460,0.66060821,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574062664,1.03138886,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574063070,1.00888034,109990.0,109980.0,0.18225124]
["bitfinex","BTCUSD",1751574063287,0.99978886,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574063513,0.65978886,109990.0,109980.0,0.19134363]
["bitfinex","BTCUSD",1751574063876,0.65778886,109990.0,109980.0,0.20043594]
["bitfinex","BTCUSD",1751574064116,0.56835193,109990.0,109980.0,0.24302411]
["bitfinex","BTCUSD",1751574064292,0.2066626,109990.0,109980.0,0.29270848]
["bitfinex","BTCUSD",1751574064503,0.58553498,109990.0,109980.0,0.29270848]
["bitfinex","BTCUSD",1751574064761,0.58653498,109990.0,109980.0,0.29270848]
["bitfinex","BTCUSD",1751574065147,0.58553498,109990.0,109980.0,0.29270848]
["bitfinex","BTCUSD",1751574065367,0.58553498,109990.0,109980.0,0.30180054]
["bitfinex","BTCUSD",1751574065565,0.58553498,109990.0,109980.0,0.24202817]
["bitfinex","BTCUSD",1751574066208,0.58353498,109990.0,109980.0,0.26041029]
["bitfinex","BTCUSD",1751574066420,0.01273607,109990.0,109980.0,0.26950227]
["bitfinex","BTCUSD",1751574066626,0.39805461,109990.0,109980.0,0.26950227]
["bitfinex","BTCUSD",1751574067221,0.40714626,109990.0,109980.0,0.26950227]
["bitfinex","BTCUSD",1751574067435,0.38896304,109990.0,109980.0,0.26950227]
["bitfinex","BTCUSD",1751574067653,0.39805461,109990.0,109980.0,0.26950227]
["bitfinex","BTCUSD",1751574069102,0.5980727,109990.0,109980.0,0.26041029]
["bitfinex","BTCUSD",1751574069294,0.58898163,109990.0,109980.0,0.26041029]
["bitfinex","BTCUSD",1751574069689,0.58898163,109990.0,109980.0,0.24222592]
["bitfinex","BTCUSD",1751574070046,0.58898163,109990.0,109980.0,0.25131815]
["bitfinex","BTCUSD",1751574070251,0.58898163,109990.0,109980.0,0.26041029]
["bitfinex","BTCUSD",1751574070451,0.58898163,109990.0,109980.0,0.25131815]
["bitfinex","BTCUSD",1751574070654,0.57989031,109990.0,109980.0,0.25131815]
["bitfinex","BTCUSD",1751574073585,0.57989031,109990.0,109980.0,0.24222592]
["bitfinex","BTCUSD",1751574073786,0.57079874,109990.0,109980.0,0.23313361]
["bitfinex","BTCUSD",1751574077521,0.57079874,109990.0,109980.0,0.24222592]
["bitfinex","BTCUSD",1751574078915,0.56170709,109990.0,109980.0,0.22404122]
["bitfinex","BTCUSD",1751574079116,0.55261536,109990.0,109980.0,0.22404122]
["bitfinex","BTCUSD",1751574079313,0.55261536,109990.0,109980.0,0.23313369]
["bitfinex","BTCUSD",1751574079526,0.55261536,109990.0,109980.0,0.22404122]
["bitfinex","BTCUSD",1751574079909,0.55261536,109990.0,109980.0,0.24222625]
["bitfinex","BTCUSD",1751574083049,0.55261536,109990.0,109980.0,0.23313378]
["bitfinex","BTCUSD",1751574084661,0.55261536,109990.0,109980.0,0.24222609]
["bitfinex","BTCUSD",1751574084791,0.56170709,109990.0,109980.0,0.25131832]
["bitfinex","BTCUSD",1751574084998,0.57079857,109990.0,109980.0,0.25131832]
["bitfinex","BTCUSD",1751574087392,0.57079857,109990.0,109980.0,0.26041038]
["bitfinex","BTCUSD",1751574087606,0.01818271,109990.0,109980.0,0.33755541]
["bitfinex","BTCUSD",1751574087808,0.00929099,109990.0,109980.0,0.699243]
["bitfinex","BTCUSD",1751574088503,0.00929099,109990.0,109980.0,0.32846235]
["bitfinex","BTCUSD",1751574088726,0.01838214,109990.0,109980.0,0.2604093]
["bitfinex","BTCUSD",1751574090836,0.02747346,109990.0,109980.0,0.2604093]
["bitfinex","BTCUSD",1751574091054,0.01838214,109990.0,109980.0,0.2604093]
["bitfinex","BTCUSD",1751574091438,0.02747337,109990.0,109980.0,0.2604093]
["bitfinex","BTCUSD",1751574091643,0.0002,109990.0,109980.0,0.63118995]
["bitfinex","BTCUSD",1751574091843,0.0002,109990.0,109980.0,0.72262688]
["bitfinex","BTCUSD",1751574092104,0.0002,109990.0,109980.0,1.52484446]
["bitfinex","BTCUSD",1751574092457,0.0002,109990.0,109980.0,1.15406381]
["bitfinex","BTCUSD",1751574092657,0.0002,109990.0,109980.0,1.15306381]
["bitfinex","BTCUSD",1751574092865,0.0002,109990.0,109980.0,1.52484446]
["bitfinex","BTCUSD",1751574093468,0.0002,109990.0,109980.0,1.52684446]
["bitfinex","BTCUSD",1751574093695,0.0002,109990.0,109980.0,1.52784446]
["bitfinex","BTCUSD",1751574094089,0.0002,109990.0,109980.0,1.53284446]
["bitfinex","BTCUSD",1751574095937,0.0002,109990.0,109980.0,1.16206381]
["bitfinex","BTCUSD",1751574097548,0.0002,109990.0,109980.0,1.53284446]
["bitfinex","BTCUSD",1751574100535,0.0002,109990.0,109980.0,1.16206381]
["bitfinex","BTCUSD",1751574101268,0.0002,109990.0,109980.0,1.01964316]
["bitfinex","BTCUSD",1751574101548,0.0002,109990.0,109980.0,1.39042381]
["bitfinex","BTCUSD",1751574102204,0.0002,109990.0,109980.0,1.40496466]
["bitfinex","BTCUSD",1751574102418,0.0002,109990.0,109980.0,2.06904531]
["bitfinex","BTCUSD",1751574103134,0.0002,109990.0,109980.0,2.07268831]
["bitfinex","BTCUSD",1751574103608,1e-08,109990.0,109980.0,2.07268831]
["bitfinex","BTCUSD",1751574103835,1e-08,109990.0,109980.0,2.14529394]
["bitfinex","BTCUSD",1751574105310,1e-08,109990.0,109980.0,2.07268831]
["bitfinex","BTCUSD",1751574105518,1e-08,109990.0,109980.0,2.14529394]
["bitfinex","BTCUSD",1751574106405,1e-08,109990.0,109980.0,2.07268831]
["bitfinex","BTCUSD",1751574115514,1e-08,109990.0,109980.0,1.10276701]
["bitfinex","BTCUSD",1751574115719,1e-08,109990.0,109980.0,1.70194766]
["bitfinex","BTCUSD",1751574119648,1e-08,109990.0,109980.0,1.33116701]
["bitfinex","BTCUSD",1751574119942,1e-08,109990.0,109980.0,1.70194766]
["bitfinex","BTCUSD",1751574120326,1e-08,109990.0,109980.0,2.07272831]
["bitfinex","BTCUSD",1751574121310,1e-08,109990.0,109980.0,1.77455329]
["bitfinex","BTCUSD",1751574121725,1e-08,109990.0,109980.0,1.77447329]
["bitfinex","BTCUSD",1751574122497,1e-08,109990.0,109980.0,1.54615329]
["bitfinex","BTCUSD",1751574122769,1e-08,109990.0,109980.0,1.77447329]
["bitfinex","BTCUSD",1751574123733,1e-08,109990.0,109980.0,1.51206944]
["bitfinex","BTCUSD",1751574123986,1e-08,109990.0,109980.0,1.65218381]
["bitfinex","BTCUSD",1751574124184,1e-08,109990.0,109980.0,1.46854381]
["bitfinex","BTCUSD",1751574124420,1e-08,109990.0,109980.0,1.35888381]
["bitfinex","BTCUSD",1751574135882,1e-08,109990.0,109980.0,1.39068381]
["bitfinex","BTCUSD",1751574143580,1e-08,109990.0,109980.0,1.83407009]
["bitfinex","BTCUSD",1751574146368,1e-08,109990.0,109980.0,1.84861094]
["bitfinex","BTCUSD",1751574148004,1e-08,109990.0,109980.0,2.14191094]
["bitfinex","BTCUSD",1751574155878,1e-08,109990.0,109980.0,2.44254499]
["bitfinex","BTCUSD",1751574158961,1e-08,109990.0,109980.0,2.44618799]
["bitfinex","BTCUSD",1751574165386,1e-08,109990.0,109980.0,2.09878954]
["bitfinex","BTCUSD",1751574168671,1e-08,109990.0,109980.0,2.11699954]
["bitfinex","BTCUSD",1751574168818,1e-08,109990.0,109980.0,2.09878954]
["bitfinex","BTCUSD",1751574172415,1e-08,109990.0,109980.0,2.02618391]
["bitfinex","BTCUSD",1751574174653,1e-08,109990.0,109980.0,2.37358236]
["bitfinex","BTCUSD",1751574176416,1e-08,109990.0,109980.0,2.02618391]
["bitfinex","BTCUSD",1751574176596,1e-08,109990.0,109980.0,2.11699575]
["bitfinex","BTCUSD",1751574180719,1e-08,109990.0,109980.0,2.4643942]
["bitfinex","BTCUSD",1751574185831,1e-08,109990.0,109980.0,2.11699575]
["bitfinex","BTCUSD",1751574187279,1e-08,109990.0,109980.0,2.10139575]
["bitfinex","BTCUSD",1751574188927,1e-08,109990.0,109980.0,2.11799575]
["bitfinex","BTCUSD",1751574189595,1e-08,109990.0,109980.0,2.4653942]
["bitfinex","BTCUSD",1751574198933,1e-08,109990.0,109980.0,1.85687575]
["bitfinex","BTCUSD",1751574199149,0.03240001,109990.0,109980.0,1.83510549]
["bitfinex","BTCUSD",1751574199352,0.03240001,109990.0,109980.0,1.47316619]
["bitfinex","BTCUSD",1751574199574,0.03240001,109990.0,109980.0,0.34514248]
["bitfinex","BTCUSD",1751574199575,0.13286358,109990.0,109980.0,0.34514248]
["bitfinex","BTCUSD",1751574199808,0.13286341,109990.0,109980.0,0.80341635]
["bitfinex","BTCUSD",1751574200022,0.14195498,109990.0,109980.0,0.81250841]
["bitfinex","BTCUSD",1751574200281,0.14195498,109990.0,109980.0,0.80850841]
["bitfinex","BTCUSD",1751574200485,0.33288134,109990.0,109980.0,0.20563369]
["bitfinex","BTCUSD",1751574200700,0.66209749,109990.0,109980.0,0.401286]
["bitfinex","BTCUSD",1751574200922,0.65300609,109990.0,109980.0,0.39219369]
["bitfinex","BTCUSD",1751574201118,0.64391452,109990.0,109980.0,0.39219378]
["bitfinex","BTCUSD",1751574201321,0.64391452,109990.0,109980.0,0.38719378]
["bitfinex","BTCUSD",1751574201544,0.64391452,109990.0,109980.0,0.39019378]
["bitfinex","BTCUSD",1751574201749,0.64391452,109990.0,109980.0,0.20663378]
["bitfinex","BTCUSD",1751574201958,0.64391452,109990.0,109980.0,0.38719378]
["bitfinex","BTCUSD",1751574202176,0.64391452,109990.0,109980.0,0.39728625]
["bitfinex","BTCUSD",1751574202390,0.64391452,109990.0,109980.0,0.39428625]
["bitfinex","BTCUSD",1751574202590,0.64391452,109990.0,109980.0,0.21981864]
["bitfinex","BTCUSD",1751574202802,0.64391452,109990.0,109980.0,0.40437864]
["bitfinex","BTCUSD",1751574203010,0.64391452,109990.0,109980.0,0.41347095]
["bitfinex","BTCUSD",1751574203215,0.64391452,109990.0,109980.0,0.40437864]
["bitfinex","BTCUSD",1751574203869,0.57072482,109990.0,109980.0,0.40437864]
["bitfinex","BTCUSD",1751574204728,0.90903162,109990.0,109980.0,0.0024]
["bitfinex","BTCUSD",1751574204936,1.00046855,109990.0,109980.0,0.186]
["bitfinex","BTCUSD",1751574205144,0.6530701,109990.0,109980.0,0.186]
["bitfinex","BTCUSD",1751574205553,0.6530701,109990.0,109980.0,0.185]
["bitfinex","BTCUSD",1751574205760,0.6550701,109990.0,109980.0,0.185]
["bitfinex","BTCUSD",1751574206013,0.6550701,109990.0,109980.0,0.184]
["bitfinex","BTCUSD",1751574206214,0.6560701,109990.0,109980.0,0.19321744]
["bitfinex","BTCUSD",1751574208312,0.6560701,109990.0,109980.0,0.184]
["bitfinex","BTCUSD",1751574212514,0.6560701,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574229134,0.6645926,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574237623,0.66460405,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574243179,0.63220405,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1751574243389,0.20246032,109990.0,109980.0,0.18225124]
["bitfinex","BTCUSD",1751574243598,0.20246032,109990.0,109980.0,0.66888296]
["bitfinex","BTCUSD",1751574243599,0.02971701,109990.0,109980.0,0.66888296]
["bitfinex","BTCUSD",1751574243745,0.02118256,109990.0,109980.0,0.66888296]
["bitfinex","BTCUSD",1751574243931,0.03027387,109990.0,109980.0,0.67797494]
["bitfinex","BTCUSD",1751574244179,0.03936544,109990.0,109980.0,0.67797494]
["bitfinex","BTCUSD",1751574244554,0.02827379,109990.0,109980.0,0.67797494]
["bitfinex","BTCUSD",1751574244875,0.03736536,109990.0,109980.0,0.67797494]
["bitfinex","BTCUSD",1751574245134,0.02827379,109990.0,109980.0,0.67797494]
["bitfinex","BTCUSD",1751574245354,0.03636536,109990.0,109980.0,0.67797494]
["bitfinex","BTCUSD",1751574245801,0.03636527,109990.0,109980.0,0.67797494]
["bitfinex","BTCUSD",1751574246451,0.04545684,109990.0,109980.0,0.67797494]
["bitfinex","BTCUSD",1751574247729,0.01818239,109990.0,109980.0,0.67797494]
["bitfinex","BTCUSD",1751574248149,0.02727379,109990.0,109980.0,0.67797494]
["bitfinex","BTCUSD",1751574249174,0.02727379,109990.0,109980.0,0.86153494]
["bitfinex","BTCUSD",1751574249593,0.57469017,109990.0,109980.0,0.51413649]
["bitfinex","BTCUSD",1751574249786,0.57469075,109990.0,109980.0,0.42528817]
["bitfinex","BTCUSD",1751574250047,0.57469075,109990.0,109980.0,0.43438015]
["bitfinex","BTCUSD",1751574250180,0.38376431,109990.0,109980.0,0.43438015]
["bitfinex","BTCUSD",1751574251259,0.56559902,109990.0,109980.0,0.38399611]
["bitfinex","BTCUSD",1751574251477,0.55650779,109990.0,109980.0,0.38399611]
["bitfinex","BTCUSD",1751574251701,0.55650779,109990.0,109980.0,0.40218048]
["bitfinex","BTCUSD",1751574252576,0.56559952,109990.0,109980.0,0.40218048]
["bitfinex","BTCUSD",1751574252830,0.21820107,109990.0,109980.0,0.41127196]
["bitfinex","BTCUSD",1751574253048,0.37467308,109990.0,109980.0,0.44257196]
["bitfinex","BTCUSD",1751574253460,0.37467308,109990.0,109980.0,0.53400889]
["bitfinex","BTCUSD",1751574253889,0.01818298,109990.0,109980.0,0.88140734]
["bitfinex","BTCUSD",1751574254110,0.02727396,109990.0,109980.0,0.88140734]
["bitfinex","BTCUSD",1751574254336,0.01818256,109990.0,109980.0,0.88140734]
["bitfinex","BTCUSD",1751574254980,0.01818248,109990.0,109980.0,0.88140734]
["bitfinex","BTCUSD",1751574255451,0.01818239,109990.0,109980.0,0.88140734]
["bitfinex","BTCUSD",1751574255668,0.01818239,109990.0,109980.0,0.53400889]
["bitfinex","BTCUSD",1751574255886,0.02727379,109990.0,109980.0,0.88140734]
["bitfinex","BTCUSD",1751574259178,1e-08,109990.0,109980.0,1.22880579]
["bitfinex","BTCUSD",1751574259405,1e-08,109990.0,109980.0,1.36488272]
["bitfinex","BTCUSD",1751574259650,1e-08,109990.0,109980.0,2.05228117]
["bitfinex","BTCUSD",1751574259865,1e-08,109990.0,109980.0,1.70488272]
["bitfinex","BTCUSD",1751574261633,1e-08,109990.0,109980.0,1.70988272]
["bitfinex","BTCUSD",1751574261894,1e-08,109990.0,109980.0,1.76029088]
["bitfinex","BTCUSD",1751574263964,1e-08,109990.0,109980.0,1.38968835]
["bitfinex","BTCUSD",1751574264946,1e-08,109990.0,109980.0,1.76029088]
["bitfinex","BTCUSD",1751574268340,1e-08,109990.0,109980.0,1.77483173]
["bitfinex","BTCUSD",1751574268735,1e-08,109990.0,109980.0,1.80215673]
["bitfinex","BTCUSD",1751574269450,1e-08,109990.0,109980.0,2.09545673]
["bitfinex","BTCUSD",1751574287803,1e-08,109990.0,109980.0,2.04912967]
["bitfinex","BTCUSD",1751574289266,1e-08,109990.0,109980.0,2.12154693]
["bitfinex","BTCUSD",1751574293033,1e-08,109990.0,109980.0,2.17568593]
["bitfinex","BTCUSD",1751574293662,0.0003,110000.0,109990.0,0.20910891]
["bitfinex","BTCUSD",1751574294013,0.0003,110000.0,109990.0,1.65421576]
["bitfinex","BTCUSD",1751574294204,0.0003,110000.0,109990.0,1.72663302]
["bitfinex","BTCUSD",1751574294376,0.0003,110000.0,109990.0,1.74465202]
["bitfinex","BTCUSD",1751574294951,0.0003,110000.0,109990.0,1.74765202]
["bitfinex","BTCUSD",1751574295597,0.0003,110000.0,109990.0,1.75065202]
["bitfinex","BTCUSD",1751574295805,0.0003,110000.0,109990.0,1.42622942]
["bitfinex","BTCUSD",1751574296428,0.0003,110000.0,109990.0,1.45393534]
["bitfinex","BTCUSD",1751574298870,0.0003,110000.0,109990.0,1.74723534]
["bitfinex","BTCUSD",1751574304466,0.0003,110000.0,109990.0,1.67481808]
["bitfinex","BTCUSD",1751574306275,0.0003,110000.0,109990.0,1.49133808]
["bitfinex","BTCUSD",1751574306483,0.0003,110000.0,109990.0,1.71933808]
["bitfinex","BTCUSD",1751574313840,0.0003,110000.0,109990.0,1.34888268]
["bitfinex","BTCUSD",1751574314071,0.0003,110000.0,109990.0,1.71933808]
["bitfinex","BTCUSD",1751574315198,0.0003,110000.0,109990.0,1.79175534]
["bitfinex","BTCUSD",1751574315405,0.0003,110000.0,109990.0,1.79215534]
["bitfinex","BTCUSD",1751574317914,0.0003,110000.0,109990.0,2.11644564]
["bitfinex","BTCUSD",1751574324651,0.0003,110000.0,109990.0,2.09842664]
["bitfinex","BTCUSD",1751574332549,0.0003,110000.0,109990.0,1.40368094]
["bitfinex","BTCUSD",1751574332763,0.0003,110000.0,109990.0,2.09842664]
["bitfinex","BTCUSD",1751574346779,0.0002,110010.0,110000.0,1.6369493]
["bitfinex","BTCUSD",1751574346994,0.0002,110010.0,110000.0,2.36918865]
["bitfinex","BTCUSD",1751574347385,0.0002,110010.0,110000.0,2.29652316]
["bitfinex","BTCUSD",1751574347585,0.0002,110010.0,110000.0,2.02176318]
["bitfinex","BTCUSD",1751574348596,0.0002,110010.0,110000.0,2.02576318]
["bitfinex","BTCUSD",1751574351124,0.0002,110010.0,110000.0,2.05308218]
["bitfinex","BTCUSD",1751574351568,0.0002,110010.0,110000.0,2.05508218]
["bitfinex","BTCUSD",1751574353339,1e-08,110010.0,110000.0,2.40245503]
["bitfinex","BTCUSD",1751574353772,1e-08,110010.0,110000.0,2.32984216]
["bitfinex","BTCUSD",1751574354199,1e-08,110010.0,110000.0,2.34605216]
["bitfinex","BTCUSD",1751574354633,1e-08,110010.0,110000.0,2.35305216]
["bitfinex","BTCUSD",1751574355060,1e-08,110010.0,110000.0,2.34905216]
["bitfinex","BTCUSD",1751574355282,1e-08,110010.0,110000.0,2.35305216]
["bitfinex","BTCUSD",1751574356257,1e-08,110010.0,110000.0,2.00567931]
["bitfinex","BTCUSD",1751574356488,0.0002,110030.0,110010.0,0.205432]
["bitfinex","BTCUSD",1751574356719,0.0319,110050.0,110040.0,0.36726181]
["bitfinex","BTCUSD",1751574356935,0.00014099,110050.0,110040.0,2.20547023]
["bitfinex","BTCUSD",1751574357160,0.00014099,110050.0,110040.0,1.85809738]
["bitfinex","BTCUSD",1751574357904,0.00014099,110050.0,110040.0,1.88540638]
["bitfinex","BTCUSD",1751574358386,0.00014099,110050.0,110040.0,1.88740638]
["bitfinex","BTCUSD",1751574358611,0.00014099,110050.0,110040.0,1.97884331]
["bitfinex","BTCUSD",1751574359074,0.00014099,110050.0,110040.0,1.97984331]
["bitfinex","BTCUSD",1751574359963,0.00014099,110050.0,110040.0,2.02547203]
["bitfinex","BTCUSD",1751574361551,1e-08,110050.0,110040.0,2.02547203]
["bitfinex","BTCUSD",1751574361956,1e-08,110050.0,110040.0,1.29787761]
["bitfinex","BTCUSD",1751574362206,1e-08,110050.0,110040.0,1.67245582]
["bitfinex","BTCUSD",1751574362439,1e-08,110060.0,110050.0,0.22353575]
["bitfinex","BTCUSD",1751574362666,4.696e-05,110060.0,110050.0,0.98935096]
["bitfinex","BTCUSD",1751574363382,4.696e-05,110060.0,110050.0,0.95705096]
["bitfinex","BTCUSD",1751574363630,0.40123417,110060.0,110050.0,0.7290029]
["bitfinex","BTCUSD",1751574363849,0.03104696,110060.0,110050.0,0.9578829]
["bitfinex","BTCUSD",1751574364110,0.03104696,110060.0,110050.0,0.75707792]
["bitfinex","BTCUSD",1751574364328,0.43757623,110060.0,110050.0,0.28039333]
["bitfinex","BTCUSD",1751574364543,0.61929529,110060.0,110050.0,0.39543531]
["bitfinex","BTCUSD",1751574364755,0.61929529,110060.0,110050.0,0.40352159]
["bitfinex","BTCUSD",1751574364964,0.62029529,110060.0,110050.0,0.40152159]
["bitfinex","BTCUSD",1751574365183,0.62029529,110060.0,110050.0,0.46620965]
["bitfinex","BTCUSD",1751574365788,0.62029529,110060.0,110050.0,0.46520965]
["bitfinex","BTCUSD",1751574365990,0.62029529,110060.0,110050.0,0.47433884]
["bitfinex","BTCUSD",1751574366199,0.62938116,110060.0,110050.0,0.29998504]
["bitfinex","BTCUSD",1751574366412,0.62938182,110060.0,110050.0,0.48342504]
["bitfinex","BTCUSD",1751574366757,0.62938182,110060.0,110050.0,0.46525256]
["bitfinex","BTCUSD",1751574366996,0.62938182,110060.0,110050.0,0.47433892]
["bitfinex","BTCUSD",1751574367641,0.61121083,110060.0,110050.0,0.45616612]
["bitfinex","BTCUSD",1751574367944,0.61021083,110060.0,110050.0,0.44707951]
["bitfinex","BTCUSD",1751574368153,0.61021083,110060.0,110050.0,0.45616595]
["bitfinex","BTCUSD",1751574368361,0.61521083,110060.0,110050.0,0.45616595]
["bitfinex","BTCUSD",1751574369978,0.61521083,110060.0,110050.0,0.46525231]
["bitfinex","BTCUSD",1751574371702,0.60612505,110060.0,110050.0,0.18344]
["bitfinex","BTCUSD",1751574371921,0.58905323,110060.0,110050.0,0.18336]
["bitfinex","BTCUSD",1751574373609,0.02518768,110030.0,110020.0,0.40923363]
["bitfinex","BTCUSD",1751574373850,0.42875083,110030.0,110020.0,0.44606048]
["bitfinex","BTCUSD",1751574374224,0.04947768,110020.0,110010.0,0.19998122]
["bitfinex","BTCUSD",1751574374431,0.41966489,110020.0,110010.0,0.39247072]
["bitfinex","BTCUSD",1751574374841,0.41966472,110020.0,110010.0,0.39247072]
["bitfinex","BTCUSD",1751574375078,0.41966472,110020.0,110010.0,0.45435161]
["bitfinex","BTCUSD",1751574375497,0.42875356,110020.0,110010.0,0.45435161]
["bitfinex","BTCUSD",1751574375721,0.43788957,110020.0,110010.0,0.45435161]
["bitfinex","BTCUSD",1751574375930,0.42880048,110020.0,110010.0,0.45435161]
["bitfinex","BTCUSD",1751574376137,0.43180048,110020.0,110010.0,0.45435161]
["bitfinex","BTCUSD",1751574376753,0.42271156,110020.0,110010.0,0.46331387]
["bitfinex","BTCUSD",1751574380030,0.42271148,110020.0,110010.0,0.46331387]
["bitfinex","BTCUSD",1751574380919,0.43180032,110020.0,110010.0,0.46331387]
["bitfinex","BTCUSD",1751574381868,0.42271148,110020.0,110010.0,0.46331387]
["bitfinex","BTCUSD",1751574382084,0.43180048,110020.0,110010.0,0.46331387]
["bitfinex","BTCUSD",1751574382359,0.4318004,110020.0,110010.0,0.46331387]
["bitfinex","BTCUSD",1751574383288,0.42271148,110020.0,110010.0,0.46331387]
["bitfinex","BTCUSD",1751574383491,0.4318004,110020.0,110010.0,0.46331387]
["bitfinex","BTCUSD",1751574383701,0.4318004,110020.0,110010.0,0.27991387]
["bitfinex","BTCUSD",1751574383941,0.44088949,110020.0,110010.0,0.46347387]
["bitfinex","BTCUSD",1751574384574,0.42271148,110020.0,110010.0,0.46347387]
["bitfinex","BTCUSD",1751574385626,0.04343551,110020.0,110010.0,0.46347387]
["bitfinex","BTCUSD",1751574390527,0.04343543,110020.0,110010.0,0.46347387]
["bitfinex","BTCUSD",1751574390707,0.06161286,110020.0,110010.0,0.46347387]
["bitfinex","BTCUSD",1751574391700,0.07070186,110020.0,110010.0,0.46347387]
["bitfinex","BTCUSD",1751574391917,0.06161286,110020.0,110010.0,0.46347387]
["bitfinex","BTCUSD",1751574392400,0.07070178,110020.0,110010.0,0.46347387]
["bitfinex","BTCUSD",1751574392748,0.06161286,110020.0,110010.0,0.46347387]
["bitfinex","BTCUSD",1751574393667,0.07070186,110020.0,110010.0,0.46347387]
["bitfinex","BTCUSD",1751574394459,0.63176328,110020.0,110010.0,0.21803298]
["bitfinex","BTCUSD",1751574394697,0.44997882,110020.0,110010.0,0.40147298]
["bitfinex","BTCUSD",1751574394906,0.44088965,110020.0,110010.0,0.40147298]
["bitfinex","BTCUSD",1751574395120,0.43180056,110020.0,110010.0,0.40147298]
["bitfinex","BTCUSD",1751574396402,0.44088965,110020.0,110010.0,0.40147298]
["bitfinex","BTCUSD",1751574396863,0.44088965,110020.0,110010.0,0.4642541]
["bitfinex","BTCUSD",1751574398825,0.44088965,110020.0,110010.0,0.4646541]
["bitfinex","BTCUSD",1751574399382,0.40050056,110020.0,110010.0,0.4646541]
["bitfinex","BTCUSD",1751574399849,0.40958965,110020.0,110010.0,0.4646541]
["bitfinex","BTCUSD",1751574403927,0.386821,110020.0,110010.0,0.4646541]
["bitfinex","BTCUSD",1751574408399,0.37773191,110020.0,110010.0,0.4646541]
["bitfinex","BTCUSD",1751574409030,0.56860612,110020.0,110010.0,0.4646541]
["bitfinex","BTCUSD",1751574409278,0.59389595,110020.0,110010.0,0.4555646]
["bitfinex","BTCUSD",1751574409519,0.59389595,110020.0,110010.0,0.46465418]
["bitfinex","BTCUSD",1751574409960,0.59389595,110020.0,110010.0,0.47374368]
["bitfinex","BTCUSD",1751574410171,0.58480711,110020.0,110010.0,0.40187306]
["bitfinex","BTCUSD",1751574410369,0.92964758,110020.0,110010.0,0.00936226]
["bitfinex","BTCUSD",1751574410551,0.92964758,110020.0,110010.0,0.37452391]
["bitfinex","BTCUSD",1751574410756,0.92055841,110020.0,110010.0,0.37452391]
["bitfinex","BTCUSD",1751574410962,0.92055841,110020.0,110010.0,0.38361399]
["bitfinex","BTCUSD",1751574410963,0.91146916,110020.0,110010.0,0.38361399]
["bitfinex","BTCUSD",1751574412163,0.21920997,110020.0,110010.0,0.4710629]
["bitfinex","BTCUSD",1751574412389,0.55951712,110020.0,110010.0,0.4801524]
["bitfinex","BTCUSD",1751574412604,0.56860629,110020.0,110010.0,0.4801524]
["bitfinex","BTCUSD",1751574413045,0.36864291,110020.0,110010.0,0.4801524]
["bitfinex","BTCUSD",1751574413266,0.56860629,110020.0,110010.0,0.4801524]
["bitfinex","BTCUSD",1751574413474,0.38682117,110020.0,110010.0,0.4801524]
["bitfinex","BTCUSD",1751574414574,0.00304692,110020.0,110010.0,0.85847096]
["bitfinex","BTCUSD",1751574414816,0.01213543,110020.0,110010.0,0.85847096]
["bitfinex","BTCUSD",1751574415021,0.00304692,110020.0,110010.0,0.85847096]
["bitfinex","BTCUSD",1751574416398,0.00304692,110020.0,110010.0,0.94990789]
["bitfinex","BTCUSD",1751574417803,0.00304692,110020.0,110010.0,0.60248933]
["bitfinex","BTCUSD",1751574418027,0.00304692,110020.0,110010.0,0.9729573]
["bitfinex","BTCUSD",1751574421733,0.00304692,110020.0,110010.0,0.60248933]
["bitfinex","BTCUSD",1751574422391,0.00304692,110020.0,110010.0,0.9729573]
["bitfinex","BTCUSD",1751574425164,0.00304692,110020.0,110010.0,0.60248933]
["bitfinex","BTCUSD",1751574425594,0.00304692,110020.0,110010.0,0.64704933]
["bitfinex","BTCUSD",1751574430521,0.00304692,110020.0,110010.0,0.63904933]
["bitfinex","BTCUSD",1751574432716,0.00304692,110020.0,110010.0,1.0095173]
["bitfinex","BTCUSD",1751574437881,0.00304692,110020.0,110010.0,0.98633047]
["bitfinex","BTCUSD",1751574441790,0.00304692,110020.0,110010.0,1.68815246]
["bitfinex","BTCUSD",1751574442208,0.00304692,110020.0,110010.0,1.78793531]
["bitfinex","BTCUSD",1751574442424,0.00304692,110020.0,110010.0,1.44065417]
["bitfinex","BTCUSD",1751574442829,4.692e-05,110020.0,110010.0,1.44065417]
["bitfinex","BTCUSD",1751574443037,4.692e-05,110020.0,110010.0,1.44165417]
["bitfinex","BTCUSD",1751574443845,4.692e-05,110020.0,110010.0,1.73495417]
["bitfinex","BTCUSD",1751574444308,4.692e-05,110020.0,110010.0,1.73595417]
["bitfinex","BTCUSD",1751574446712,0.00024692,110020.0,110010.0,1.73595417]
["bitfinex","BTCUSD",1751574451814,0.00024692,110020.0,110010.0,2.08323531]
["bitfinex","BTCUSD",1751574468779,1e-08,110020.0,110010.0,2.08323531]
["bitfinex","BTCUSD",1751574469358,1e-08,110020.0,110010.0,2.01076946]
["bitfinex","BTCUSD",1751574469878,1e-08,110020.0,110010.0,2.10029104]
["bitfinex","BTCUSD",1751574470344,1e-08,110020.0,110010.0,2.10129104]
["bitfinex","BTCUSD",1751574470948,1e-08,110020.0,110010.0,2.10229104]
["bitfinex","BTCUSD",1751574471172,1e-08,110020.0,110010.0,2.10629104]
["bitfinex","BTCUSD",1751574473734,1e-08,110020.0,110010.0,1.42993876]
["bitfinex","BTCUSD",1751574473952,1e-08,110020.0,110010.0,2.12450104]
["bitfinex","BTCUSD",1751574475007,1e-08,110020.0,110010.0,2.12430104]
["bitfinex","BTCUSD",1751574480811,0.10633666,110050.0,110040.0,1.63842744]
["bitfinex","BTCUSD",1751574481507,0.10733666,110050.0,110040.0,1.63842744]
["bitfinex","BTCUSD",1751574481921,0.01774696,110050.0,110040.0,1.63842744]
["bitfinex","BTCUSD",1751574482066,0.00124696,110050.0,110040.0,1.63842744]
["bitfinex","BTCUSD",1751574482432,0.01624696,110050.0,110040.0,1.63842744]
["bitfinex","BTCUSD",1751574482641,0.01724696,110050.0,110040.0,1.63842744]
["bitfinex","BTCUSD",1751574483059,0.00224696,110050.0,110040.0,1.65296829]
["bitfinex","BTCUSD",1751574483678,0.00024696,110050.0,110040.0,1.65296829]
["bitfinex","BTCUSD",1751574484038,0.00024696,110050.0,110040.0,1.65396829]
["bitfinex","BTCUSD",1751574484657,0.00024696,110050.0,110040.0,1.68154862]
["bitfinex","BTCUSD",1751574485027,0.00024696,110050.0,110040.0,0.98698634]
["bitfinex","BTCUSD",1751574485203,0.00024696,110050.0,110040.0,1.68154862]
["bitfinex","BTCUSD",1751574485617,0.01604696,110050.0,110040.0,1.68154862]
["bitfinex","BTCUSD",1751574486723,0.01604696,110050.0,110040.0,1.33426748]
["bitfinex","BTCUSD",1751574487068,0.03144696,110050.0,110040.0,1.33426748]
["bitfinex","BTCUSD",1751574487285,0.03144696,110050.0,110040.0,0.74392549]
["bitfinex","BTCUSD",1751574487488,0.03144696,110050.0,110040.0,1.31980663]
["bitfinex","BTCUSD",1751574488114,0.3787281,110050.0,110040.0,0.97256549]
["bitfinex","BTCUSD",1751574488523,0.3787281,110050.0,110040.0,0.74392549]
["bitfinex","BTCUSD",1751574488669,0.3787281,110050.0,110040.0,0.92784549]
["bitfinex","BTCUSD",1751574489273,0.3787281,110050.0,110040.0,0.71634516]
["bitfinex","BTCUSD",1751574489479,0.38781413,110050.0,110040.0,0.3938939]
["bitfinex","BTCUSD",1751574489685,0.39690033,110050.0,110040.0,0.3938939]
["bitfinex","BTCUSD",1751574489896,0.40598677,110050.0,110040.0,0.2100139]
["bitfinex","BTCUSD",1751574490101,0.40598677,110050.0,110040.0,0.3938939]
["bitfinex","BTCUSD",1751574490608,0.39690033,110050.0,110040.0,0.3938939]
["bitfinex","BTCUSD",1751574490805,0.40598669,110050.0,110040.0,0.48533083]
["bitfinex","BTCUSD",1751574491035,0.41507322,110050.0,110040.0,0.48533083]
["bitfinex","BTCUSD",1751574491235,0.41507322,110050.0,110040.0,0.3938939]
["bitfinex","BTCUSD",1751574492592,0.42415983,110050.0,110040.0,0.3938939]
["bitfinex","BTCUSD",1751574492796,0.41507322,110050.0,110040.0,0.3928939]
["bitfinex","BTCUSD",1751574493042,0.41607322,110050.0,110040.0,0.3928939]
["bitfinex","BTCUSD",1751574493222,0.42515983,110050.0,110040.0,0.45664823]
["bitfinex","BTCUSD",1751574493428,0.41607322,110050.0,110040.0,0.45664823]
["bitfinex","BTCUSD",1751574493849,0.42515983,110050.0,110040.0,0.3929339]
["bitfinex","BTCUSD",1751574494045,0.41707322,110050.0,110040.0,0.3929339]
["bitfinex","BTCUSD",1751574494660,0.42615983,110050.0,110040.0,0.3929339]
["bitfinex","BTCUSD",1751574495066,0.41707322,110050.0,110040.0,0.3929339]
["bitfinex","BTCUSD",1751574495676,0.40798669,110050.0,110040.0,0.3929339]
["bitfinex","BTCUSD",1751574495980,0.40798661,110050.0,110040.0,0.45669223]
["bitfinex","BTCUSD",1751574496201,0.38981413,110050.0,110040.0,0.45669223]
["bitfinex","BTCUSD",1751574496566,0.3807281,110050.0,110040.0,0.45669223]
["bitfinex","BTCUSD",1751574496976,0.03344696,110050.0,110040.0,0.45669223]
["bitfinex","BTCUSD",1751574498912,0.3807281,110050.0,110040.0,0.45669223]
["bitfinex","BTCUSD",1751574499344,0.38981413,110050.0,110040.0,0.45669223]
["bitfinex","BTCUSD",1751574500552,0.3807281,110050.0,110040.0,0.45669223]
["bitfinex","BTCUSD",1751574504552,0.03344696,110050.0,110040.0,0.80397337]
["bitfinex","BTCUSD",1751574505320,0.00224696,110050.0,110040.0,0.8954103]
["bitfinex","BTCUSD",1751574507546,0.00224696,110050.0,110040.0,0.54812916]
["bitfinex","BTCUSD",1751574507749,0.00224696,110050.0,110040.0,0.8954103]
["bitfinex","BTCUSD",1751574508473,0.00224696,110050.0,110040.0,0.54812916]
["bitfinex","BTCUSD",1751574508652,0.00224696,110050.0,110040.0,0.8954103]
["bitfinex","BTCUSD",1751574514317,0.00224696,110050.0,110040.0,0.9401303]
["bitfinex","BTCUSD",1751574518032,0.00224696,110050.0,110040.0,0.59284916]
["bitfinex","BTCUSD",1751574518303,0.00224696,110050.0,110040.0,0.9401303]
["bitfinex","BTCUSD",1751574522808,0.00224696,110050.0,110040.0,0.59284916]
["bitfinex","BTCUSD",1751574523034,0.00224696,110050.0,110040.0,0.9401303]
["bitfinex","BTCUSD",1751574523466,0.01824696,110050.0,110040.0,0.59284916]
["bitfinex","BTCUSD",1751574525522,0.00224696,110050.0,110040.0,0.59284916]
["bitfinex","BTCUSD",1751574526721,0.00224696,110050.0,110040.0,0.9401303]
["bitfinex","BTCUSD",1751574530554,0.00224696,110050.0,110040.0,0.9399303]
["bitfinex","BTCUSD",1751574534852,0.00224696,110050.0,110040.0,0.9707303]
["bitfinex","BTCUSD",1751574542242,0.00224696,110050.0,110040.0,0.62344916]
["bitfinex","BTCUSD",1751574542499,0.00224696,110050.0,110040.0,0.9707303]
["bitfinex","BTCUSD",1751574550308,0.00224696,110050.0,110040.0,1.65801144]
["bitfinex","BTCUSD",1751574550510,0.00224696,110050.0,110040.0,1.67255229]
["bitfinex","BTCUSD",1751574554229,0.00224696,110050.0,110040.0,0.74955001]
["bitfinex","BTCUSD",1751574554433,0.3495281,110050.0,110040.0,0.93332916]
["bitfinex","BTCUSD",1751574554655,0.3495281,110050.0,110040.0,0.86957083]
["bitfinex","BTCUSD",1751574554893,0.3810281,110050.0,110040.0,0.86957083]
["bitfinex","BTCUSD",1751574555075,0.3810281,110050.0,110040.0,0.86977083]
["bitfinex","BTCUSD",1751574555730,0.3810281,110050.0,110040.0,0.64045083]
["bitfinex","BTCUSD",1751574555934,0.3810281,110050.0,110040.0,0.48505083]
["bitfinex","BTCUSD",1751574556156,0.3810281,110050.0,110040.0,0.57648776]
["bitfinex","BTCUSD",1751574556363,0.03374696,110050.0,110040.0,0.57648776]
["bitfinex","BTCUSD",1751574556573,0.3810281,110050.0,110040.0,0.39188776]
["bitfinex","BTCUSD",1751574556781,0.3810281,110050.0,110040.0,0.57652776]
["bitfinex","BTCUSD",1751574564356,0.03374696,110050.0,110040.0,0.57652776]
["bitfinex","BTCUSD",1751574565023,0.03374696,110050.0,110040.0,0.9238089]
["bitfinex","BTCUSD",1751574565634,0.03374696,110050.0,110040.0,0.9237289]
["bitfinex","BTCUSD",1751574565837,0.01874696,110050.0,110040.0,0.57644776]
["bitfinex","BTCUSD",1751574566040,0.01874696,110050.0,110040.0,0.9237289]
["bitfinex","BTCUSD",1751574566978,0.01874696,110050.0,110040.0,0.57644776]
["bitfinex","BTCUSD",1751574568982,0.01874696,110050.0,110040.0,0.9237289]
["bitfinex","BTCUSD",1751574575563,0.3815281,110050.0,110040.0,0.2090139]
["bitfinex","BTCUSD",1751574575791,0.41787404,110050.0,110040.0,0.39333398]
["bitfinex","BTCUSD",1751574576043,0.39970074,110050.0,110040.0,0.39333398]
["bitfinex","BTCUSD",1751574576231,0.59960977,110050.0,110040.0,0.39333398]
["bitfinex","BTCUSD",1751574580905,0.4178742,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574581131,0.4178742,110050.0,110040.0,0.49385793]
["bitfinex","BTCUSD",1751574582406,0.59960977,110050.0,110040.0,0.49385793]
["bitfinex","BTCUSD",1751574583286,0.59960977,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574585179,0.40878743,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574587647,0.40878735,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574588693,0.38420074,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574589354,0.01133316,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574589534,0.36770066,110050.0,110040.0,0.49385793]
["bitfinex","BTCUSD",1751574590141,0.02041952,110050.0,110040.0,0.84113907]
["bitfinex","BTCUSD",1751574593212,0.02041952,110050.0,110040.0,0.49385793]
["bitfinex","BTCUSD",1751574594666,0.02041952,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574594862,0.36770066,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574595247,0.3858738,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574595991,0.02041952,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574596204,0.37678719,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574596609,0.37678719,110050.0,110040.0,0.49385793]
["bitfinex","BTCUSD",1751574596826,0.37678719,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574597269,0.3858738,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574598019,0.37678719,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574598424,0.37678719,110050.0,110040.0,0.420631]
["bitfinex","BTCUSD",1751574598624,0.37678719,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574599687,0.37678719,110050.0,110040.0,0.49385793]
["bitfinex","BTCUSD",1751574601517,0.56760937,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574601863,0.39496057,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574602269,0.3858738,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574606470,0.37678719,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574606675,0.3858738,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574607087,0.03859266,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574607295,0.3858738,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574607914,0.37678719,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574608166,0.3858738,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574611339,0.37678719,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574611978,0.3858738,110050.0,110040.0,0.402421]
["bitfinex","BTCUSD",1751574614372,0.01133316,110050.0,110040.0,0.84113907]
["bitfinex","BTCUSD",1751574614594,0.02041952,110050.0,110040.0,0.87253907]
["bitfinex","BTCUSD",1751574614741,0.01133316,110050.0,110040.0,0.87253907]
["bitfinex","BTCUSD",1751574616544,0.02041952,110050.0,110040.0,0.87253907]
["bitfinex","BTCUSD",1751574617403,0.01133316,110050.0,110040.0,0.87253907]
["bitfinex","BTCUSD",1751574618003,0.02041952,110050.0,110040.0,0.87253907]
["bitfinex","BTCUSD",1751574619174,0.01133316,110050.0,110040.0,0.87253907]
["bitfinex","BTCUSD",1751574619386,0.02041952,110050.0,110040.0,0.87253907]
["bitfinex","BTCUSD",1751574619600,0.01133316,110050.0,110040.0,0.87253907]
["bitfinex","BTCUSD",1751574625374,0.02041952,110050.0,110040.0,0.87253907]
["bitfinex","BTCUSD",1751574625575,0.00224696,110050.0,110040.0,0.85633907]
["bitfinex","BTCUSD",1751574625782,0.01133299,110050.0,110040.0,0.85633907]
["bitfinex","BTCUSD",1751574625957,0.01133299,110050.0,110040.0,0.87153907]
["bitfinex","BTCUSD",1751574626175,0.00224696,110050.0,110040.0,0.962976]
["bitfinex","BTCUSD",1751574626843,0.00224696,110050.0,110040.0,0.962656]
["bitfinex","BTCUSD",1751574627111,0.00224696,110050.0,110040.0,0.778656]
["bitfinex","BTCUSD",1751574627312,0.00224696,110050.0,110040.0,0.962656]
["bitfinex","BTCUSD",1751574627519,0.00224696,110050.0,110040.0,0.962616]
["bitfinex","BTCUSD",1751574627888,0.00224696,110050.0,110040.0,0.778656]
["bitfinex","BTCUSD",1751574628089,0.00224696,110050.0,110040.0,0.962616]
["bitfinex","BTCUSD",1751574628837,0.00224696,110050.0,110040.0,0.778656]
["bitfinex","BTCUSD",1751574629037,0.00224696,110050.0,110040.0,0.962616]
["bitfinex","BTCUSD",1751574629454,0.36770057,110050.0,110040.0,0.30953793]
["bitfinex","BTCUSD",1751574629671,0.35861421,110050.0,110040.0,0.49353793]
["bitfinex","BTCUSD",1751574629865,0.37678685,110050.0,110040.0,0.49353793]
["bitfinex","BTCUSD",1751574630103,0.36770041,110050.0,110040.0,0.49353793]
["bitfinex","BTCUSD",1751574631461,0.35861421,110050.0,110040.0,0.49353793]
["bitfinex","BTCUSD",1751574631716,0.3495281,110050.0,110040.0,0.49353793]
["bitfinex","BTCUSD",1751574631925,0.35861413,110050.0,110040.0,0.52483793]
["bitfinex","BTCUSD",1751574632438,0.01133299,110050.0,110040.0,0.963556]
["bitfinex","BTCUSD",1751574632647,0.00224696,110050.0,110040.0,0.963556]
["bitfinex","BTCUSD",1751574636941,0.01133299,110050.0,110040.0,0.963556]
["bitfinex","BTCUSD",1751574638302,0.02041919,110050.0,110040.0,0.963556]
["bitfinex","BTCUSD",1751574638559,0.01133299,110050.0,110040.0,0.963556]
["bitfinex","BTCUSD",1751574639340,0.0204191,110050.0,110040.0,0.963556]
["bitfinex","BTCUSD",1751574640185,0.02950538,110050.0,110040.0,0.963556]
["bitfinex","BTCUSD",1751574640385,0.0204191,110050.0,110040.0,0.61627486]
["bitfinex","BTCUSD",1751574640595,0.01133299,110050.0,110040.0,0.963556]
["bitfinex","BTCUSD",1751574641794,0.0204191,110050.0,110040.0,0.963556]
["bitfinex","BTCUSD",1751574642499,0.01133299,110050.0,110040.0,0.963556]
["bitfinex","BTCUSD",1751574644543,0.0204191,110050.0,110040.0,0.963556]
["bitfinex","BTCUSD",1751574646775,0.0295053,110050.0,110040.0,0.963556]
["bitfinex","BTCUSD",1751574647081,0.0295053,110050.0,110040.0,0.87211907]
["bitfinex","BTCUSD",1751574648272,0.0295053,110050.0,110040.0,0.52483793]
["bitfinex","BTCUSD",1751574648498,0.22032781,110050.0,110040.0,0.83834495]
["bitfinex","BTCUSD",1751574648714,0.22032781,110050.0,110040.0,0.82925768]
["bitfinex","BTCUSD",1751574648921,0.2112417,110050.0,110040.0,0.92069461]
["bitfinex","BTCUSD",1751574649129,0.2021555,110050.0,110040.0,0.91408204]
["bitfinex","BTCUSD",1751574649336,0.2021555,110050.0,110040.0,0.92316939]
["bitfinex","BTCUSD",1751574649725,0.2021555,110050.0,110040.0,0.93225666]
["bitfinex","BTCUSD",1751574650356,0.2021555,110050.0,110040.0,0.94134385]
["bitfinex","BTCUSD",1751574652342,0.2021555,110050.0,110040.0,0.93225666]
["bitfinex","BTCUSD",1751574653148,0.2021555,110050.0,110040.0,0.58497552]
["bitfinex","BTCUSD",1751574653373,0.2021555,110050.0,110040.0,0.93225666]
["bitfinex","BTCUSD",1751574653860,0.2021555,110050.0,110040.0,0.94134385]
["bitfinex","BTCUSD",1751574654309,0.2021555,110050.0,110040.0,0.93225666]
["bitfinex","BTCUSD",1751574655271,0.19306914,110050.0,110040.0,0.92316939]
["bitfinex","BTCUSD",1751574656307,0.19306914,110050.0,110040.0,0.94875666]
["bitfinex","BTCUSD",1751574657823,0.19306914,110050.0,110040.0,0.93966939]
["bitfinex","BTCUSD",1751574658223,0.19306914,110050.0,110040.0,0.59238825]
["bitfinex","BTCUSD",1751574658421,0.19306914,110050.0,110040.0,0.92316939]
["bitfinex","BTCUSD",1751574660461,0.19306914,110050.0,110040.0,0.93225666]
["bitfinex","BTCUSD",1751574660861,0.19306914,110050.0,110040.0,0.94134385]
["bitfinex","BTCUSD",1751574661187,0.21124219,110050.0,110040.0,0.94134343]
["bitfinex","BTCUSD",1751574661399,0.22032896,110050.0,110040.0,0.95754343]
["bitfinex","BTCUSD",1751574661809,0.22032896,110050.0,110040.0,0.97284343]
["bitfinex","BTCUSD",1751574664624,0.22032896,110050.0,110040.0,0.96375633]
["bitfinex","BTCUSD",1751574664905,0.22032896,110050.0,110040.0,0.93225633]
["bitfinex","BTCUSD",1751574665530,0.5676101,110050.0,110040.0,0.58497519]
["bitfinex","BTCUSD",1751574666743,0.5676101,110050.0,110040.0,0.59406229]
["bitfinex","BTCUSD",1751574667145,0.55852374,110050.0,110040.0,0.58497519]
["bitfinex","BTCUSD",1751574667796,0.55852374,110050.0,110040.0,0.40097519]
["bitfinex","BTCUSD",1751574667997,0.55852374,110050.0,110040.0,0.58481519]
["bitfinex","BTCUSD",1751574668141,0.55852374,110050.0,110040.0,0.40097519]
["bitfinex","BTCUSD",1751574668583,0.55852374,110050.0,110040.0,0.58477519]
["bitfinex","BTCUSD",1751574669025,0.55852374,110050.0,110040.0,0.40097519]
["bitfinex","BTCUSD",1751574669229,0.55852374,110050.0,110040.0,0.58477519]
["bitfinex","BTCUSD",1751574669460,0.55852374,110050.0,110040.0,0.40097519]
["bitfinex","BTCUSD",1751574669660,0.55852374,110050.0,110040.0,0.58477519]
["bitfinex","BTCUSD",1751574671719,0.55852374,110050.0,110040.0,0.58473519]
["bitfinex","BTCUSD",1751574672121,0.55852374,110050.0,110040.0,0.40097519]
["bitfinex","BTCUSD",1751574672388,0.55852374,110050.0,110040.0,0.58477519]
["bitfinex","BTCUSD",1751574672560,0.0090871,110040.0,110030.0,0.33927191]
["bitfinex","BTCUSD",1751574672739,0.0090871,110040.0,110030.0,0.96174998]
["bitfinex","BTCUSD",1751574672740,0.01817437,110040.0,110030.0,0.96174998]
["bitfinex","BTCUSD",1751574673144,0.02726131,110040.0,110030.0,0.96174998]
["bitfinex","BTCUSD",1751574673504,0.03634866,110040.0,110030.0,0.96174998]
["bitfinex","BTCUSD",1751574673712,0.03634866,110040.0,110030.0,1.05318691]
["bitfinex","BTCUSD",1751574673920,0.03634866,110040.0,110030.0,1.05418691]
["bitfinex","BTCUSD",1751574674891,0.03634866,110040.0,110030.0,0.47838577]
["bitfinex","BTCUSD",1751574675058,0.21810075,110040.0,110030.0,0.88386793]
["bitfinex","BTCUSD",1751574675263,0.20901381,110040.0,110030.0,0.88386793]
["bitfinex","BTCUSD",1751574675465,0.19992671,110040.0,110030.0,0.87725637]
["bitfinex","BTCUSD",1751574675676,0.19992671,110040.0,110030.0,0.30145523]
["bitfinex","BTCUSD",1751574675971,0.19992671,110040.0,110030.0,0.84154438]
["bitfinex","BTCUSD",1751574676175,0.19992671,110040.0,110030.0,0.75834924]
["bitfinex","BTCUSD",1751574676392,0.01817462,110040.0,110030.0,0.75834924]
["bitfinex","BTCUSD",1751574676637,0.02726205,110040.0,110030.0,0.75834866]
["bitfinex","BTCUSD",1751574677394,0.03634957,110040.0,110030.0,0.41106752]
["bitfinex","BTCUSD",1751574677597,0.21810174,110040.0,110030.0,0.94206866]
["bitfinex","BTCUSD",1751574677905,0.02726205,110040.0,110030.0,0.85063173]
["bitfinex","BTCUSD",1751574678519,0.01817462,110040.0,110030.0,0.85063173]
["bitfinex","BTCUSD",1751574678945,0.01817462,110040.0,110030.0,0.86603173]
["bitfinex","BTCUSD",1751574679218,0.02726205,110040.0,110030.0,0.86603173]
["bitfinex","BTCUSD",1751574679540,0.02726205,110040.0,110030.0,0.88053173]
["bitfinex","BTCUSD",1751574679769,0.02726205,110040.0,110030.0,0.97196866]
["bitfinex","BTCUSD",1751574679959,0.02826205,110040.0,110030.0,0.97196866]
["bitfinex","BTCUSD",1751574680412,0.03026205,110040.0,110030.0,0.95646866]
["bitfinex","BTCUSD",1751574682119,0.03026205,110040.0,110030.0,0.75734866]
["bitfinex","BTCUSD",1751574682332,0.03026205,110040.0,110030.0,0.94106866]
["bitfinex","BTCUSD",1751574682531,0.03026205,110040.0,110030.0,0.75734866]
["bitfinex","BTCUSD",1751574682693,0.03026205,110040.0,110030.0,0.94106866]
["bitfinex","BTCUSD",1751574683103,0.03026205,110040.0,110030.0,0.94102866]
["bitfinex","BTCUSD",1751574683682,0.03026205,110040.0,110030.0,0.75734866]
["bitfinex","BTCUSD",1751574683901,0.03026205,110040.0,110030.0,0.94102866]
["bitfinex","BTCUSD",1751574684114,0.03026205,110040.0,110030.0,0.77374866]
["bitfinex","BTCUSD",1751574684318,0.03026205,110040.0,110030.0,0.95742866]
["bitfinex","BTCUSD",1751574684545,0.03026205,110040.0,110030.0,0.78914866]
["bitfinex","BTCUSD",1751574684746,0.03026205,110040.0,110030.0,0.97282866]
["bitfinex","BTCUSD",1751574685519,0.02117462,110040.0,110030.0,0.97282866]
["bitfinex","BTCUSD",1751574685732,0.003,110040.0,110030.0,0.97282866]
["bitfinex","BTCUSD",1751574685905,0.01208694,110040.0,110030.0,0.62554752]
["bitfinex","BTCUSD",1751574686111,0.02117396,110040.0,110030.0,0.97282866]
["bitfinex","BTCUSD",1751574686479,0.01208686,110040.0,110030.0,0.97282866]
["bitfinex","BTCUSD",1751574686680,0.003,110040.0,110030.0,0.97282866]
["bitfinex","BTCUSD",1751574687454,0.01208686,110040.0,110030.0,0.97282866]
["bitfinex","BTCUSD",1751574687888,0.003,110040.0,110030.0,0.97282866]
["bitfinex","BTCUSD",1751574689693,0.003,110040.0,110030.0,0.99103866]
["bitfinex","BTCUSD",1751574689908,0.003,110040.0,110030.0,0.97282866]
["bitfinex","BTCUSD",1751574691130,0.003,110040.0,110030.0,1.01758866]
["bitfinex","BTCUSD",1751574691668,0.0032,110040.0,110030.0,1.01758866]
["bitfinex","BTCUSD",1751574691898,0.01228694,110040.0,110030.0,1.01758866]
["bitfinex","BTCUSD",1751574695690,0.02137404,110040.0,110030.0,1.01758866]
["bitfinex","BTCUSD",1751574696184,0.01228694,110040.0,110030.0,1.01758866]
["bitfinex","BTCUSD",1751574696710,0.0032,110040.0,110030.0,1.01758866]
["bitfinex","BTCUSD",1751574696946,0.01228686,110040.0,110030.0,1.01758866]
["bitfinex","BTCUSD",1751574697435,0.01228686,110040.0,110030.0,1.07208295]
["bitfinex","BTCUSD",1751574699313,0.01228686,110040.0,110030.0,0.72480181]
["bitfinex","BTCUSD",1751574699522,0.01228686,110040.0,110030.0,1.07208295]
["bitfinex","BTCUSD",1751574699723,0.02137388,110040.0,110030.0,1.07208295]
["bitfinex","BTCUSD",1751574699909,0.01228686,110040.0,110030.0,1.07208295]
["bitfinex","BTCUSD",1751574702073,0.01228686,110040.0,110030.0,0.72480181]
["bitfinex","BTCUSD",1751574702210,0.01228686,110040.0,110030.0,1.07208295]
["bitfinex","BTCUSD",1751574702771,0.02137388,110040.0,110030.0,1.07208295]
["bitfinex","BTCUSD",1751574702947,0.01228686,110040.0,110030.0,1.07208295]
["bitfinex","BTCUSD",1751574704611,0.01228686,110040.0,110030.0,0.72480181]
["bitfinex","BTCUSD",1751574704817,0.01228686,110040.0,110030.0,1.07208295]
["bitfinex","BTCUSD",1751574705317,0.0213738,110040.0,110030.0,1.01758866]
["bitfinex","BTCUSD",1751574705464,0.0032,110040.0,110030.0,0.97282866]
["bitfinex","BTCUSD",1751574705674,0.0032,110040.0,110030.0,1.02732295]
["bitfinex","BTCUSD",1751574707298,0.01228694,110040.0,110030.0,1.02732295]
["bitfinex","BTCUSD",1751574710017,0.02137404,110040.0,110030.0,0.49636181]
["bitfinex","BTCUSD",1751574710286,0.01228694,110040.0,110030.0,1.01196295]
["bitfinex","BTCUSD",1751574710501,0.02137396,110040.0,110030.0,1.01196295]
["bitfinex","BTCUSD",1751574711147,0.01228694,110040.0,110030.0,1.01196295]
["bitfinex","BTCUSD",1751574711355,0.01228694,110040.0,110030.0,1.02736295]
["bitfinex","BTCUSD",1751574711790,0.01228686,110040.0,110030.0,1.02736295]
["bitfinex","BTCUSD",1751574711999,0.0213738,110040.0,110030.0,1.02736295]
["bitfinex","BTCUSD",1751574712776,0.01228686,110040.0,110030.0,1.02736295]
["bitfinex","BTCUSD",1751574716004,0.02137388,110040.0,110030.0,1.02736295]
["bitfinex","BTCUSD",1751574716673,0.01228686,110040.0,110030.0,1.02736295]
["bitfinex","BTCUSD",1751574717410,0.0032,110040.0,110030.0,1.02736295]
["bitfinex","BTCUSD",1751574719583,0.01228686,110040.0,110030.0,1.02736295]
["bitfinex","BTCUSD",1751574720568,0.02137388,110040.0,110030.0,1.02736295]
["bitfinex","BTCUSD",1751574721202,0.02137388,110040.0,110030.0,0.84364295]
["bitfinex","BTCUSD",1751574721401,0.02137388,110040.0,110030.0,1.02732295]
["bitfinex","BTCUSD",1751574721629,0.02137388,110040.0,110030.0,0.84364295]
["bitfinex","BTCUSD",1751574721835,0.38682964,110040.0,110030.0,0.34586142]
["bitfinex","BTCUSD",1751574722038,0.40232964,110040.0,110030.0,0.49322308]
["bitfinex","BTCUSD",1751574723336,0.60876925,110040.0,110030.0,0.49322308]
["bitfinex","BTCUSD",1751574723475,0.60876999,110040.0,110030.0,0.49322308]
["bitfinex","BTCUSD",1751574724131,0.60876999,110040.0,110030.0,0.48413523]
["bitfinex","BTCUSD",1751574724297,0.59968297,110040.0,110030.0,0.48413523]
["bitfinex","BTCUSD",1751574724497,0.59968297,110040.0,110030.0,0.49322324]
["bitfinex","BTCUSD",1751574724709,0.59968297,110040.0,110030.0,0.58466017]
["bitfinex","BTCUSD",1751574725210,0.58408297,110040.0,110030.0,0.5937481]
["bitfinex","BTCUSD",1751574725549,0.58408297,110040.0,110030.0,0.59374752]
["bitfinex","BTCUSD",1751574725751,0.56858297,110040.0,110030.0,0.59374752]
["bitfinex","BTCUSD",1751574727681,0.56858297,110040.0,110030.0,0.50231059]
["bitfinex","BTCUSD",1751574732416,0.56858297,110040.0,110030.0,0.31863059]
["bitfinex","BTCUSD",1751574732603,0.56858297,110040.0,110030.0,0.50227059]
["bitfinex","BTCUSD",1751574732847,0.58378297,110040.0,110030.0,0.50227059]
["bitfinex","BTCUSD",1751574733227,0.58378297,110040.0,110030.0,0.4750068]
["bitfinex","BTCUSD",1751574733368,0.58378297,110040.0,110030.0,0.56644373]
["bitfinex","BTCUSD",1751574734983,0.58378297,110040.0,110030.0,0.48409481]
["bitfinex","BTCUSD",1751574735825,0.57469578,110040.0,110030.0,0.48409481]
["bitfinex","BTCUSD",1751574736046,0.2181209,110030.0,110020.0,0.30895434]
["bitfinex","BTCUSD",1751574736254,0.57191428,110030.0,110020.0,0.54771515]
["bitfinex","BTCUSD",1751574736464,0.57191428,110030.0,110020.0,0.55680399]
["bitfinex","BTCUSD",1751574736718,0.57191428,110030.0,110020.0,0.64824092]
["bitfinex","BTCUSD",1751574737074,0.56382635,110030.0,110020.0,0.63915208]
["bitfinex","BTCUSD",1751574737277,0.56382635,110030.0,110020.0,0.41083208]
["bitfinex","BTCUSD",1751574737485,0.54922635,110030.0,110020.0,0.41083208]
["bitfinex","BTCUSD",1751574737727,0.54922635,110030.0,110020.0,0.40174308]
["bitfinex","BTCUSD",1751574737945,0.1990686,110030.0,110020.0,0.58538308]
["bitfinex","BTCUSD",1751574738151,0.54634974,110030.0,110020.0,0.594472]
["bitfinex","BTCUSD",1751574738306,0.54634974,110030.0,110020.0,0.50303507]
["bitfinex","BTCUSD",1751574738749,0.53104974,110030.0,110020.0,0.31939507]
["bitfinex","BTCUSD",1751574738958,0.53104974,110030.0,110020.0,0.50307507]
["bitfinex","BTCUSD",1751574739308,0.53104974,110030.0,110020.0,0.50307524]
["bitfinex","BTCUSD",1751574739511,0.54744974,110030.0,110020.0,0.51216424]
["bitfinex","BTCUSD",1751574739882,0.54744974,110030.0,110020.0,0.52125316]
["bitfinex","BTCUSD",1751574741093,0.54744974,110030.0,110020.0,0.530342]
["bitfinex","BTCUSD",1751574742513,0.556538,110030.0,110020.0,0.530342]
["bitfinex","BTCUSD",1751574742715,0.540138,110030.0,110020.0,0.53034159]
["bitfinex","BTCUSD",1751574744534,0.20825686,110030.0,110020.0,0.40254914]
["bitfinex","BTCUSD",1751574744696,0.555538,110030.0,110020.0,0.41163806]
["bitfinex","BTCUSD",1751574745132,0.540138,110030.0,110020.0,0.41163806]
["bitfinex","BTCUSD",1751574746586,0.540138,110030.0,110020.0,0.4207269]
["bitfinex","BTCUSD",1751574747046,0.19285686,110030.0,110020.0,0.4207269]
["bitfinex","BTCUSD",1751574747211,0.54922601,110030.0,110020.0,0.52125259]
["bitfinex","BTCUSD",1751574747524,0.55831435,110030.0,110020.0,0.53034126]
["bitfinex","BTCUSD",1751574747730,0.21103321,110030.0,110020.0,0.53034126]
["bitfinex","BTCUSD",1751574748977,0.22012164,110030.0,110020.0,0.53034126]
["bitfinex","BTCUSD",1751574749321,0.56740278,110030.0,110020.0,0.53034126]
["bitfinex","BTCUSD",1751574749701,0.55831477,110030.0,110020.0,0.4207269]
["bitfinex","BTCUSD",1751574750665,0.55831477,110030.0,110020.0,0.42981566]
["bitfinex","BTCUSD",1751574750876,0.02926503,110030.0,110020.0,0.43890433]
["bitfinex","BTCUSD",1751574751076,0.01108768,110030.0,110020.0,0.9095224]
["bitfinex","BTCUSD",1751574751383,0.002,110030.0,110020.0,1.25680354]
["bitfinex","BTCUSD",1751574751559,0.002,110030.0,110020.0,1.68824047]
["bitfinex","BTCUSD",1751574752592,0.001,110030.0,110020.0,1.68824047]
["bitfinex","BTCUSD",1751574752802,0.001,110030.0,110020.0,1.68924047]
["bitfinex","BTCUSD",1751574753995,0.00928694,110040.0,110030.0,0.24073289]
["bitfinex","BTCUSD",1751574754206,0.01837404,110040.0,110030.0,0.67945096]
["bitfinex","BTCUSD",1751574755244,0.01937404,110040.0,110030.0,0.67945096]
["bitfinex","BTCUSD",1751574755500,0.01937404,110040.0,110030.0,0.33216982]
["bitfinex","BTCUSD",1751574755749,0.01937404,110040.0,110030.0,0.67945096]
["bitfinex","BTCUSD",1751574759020,0.02846139,110040.0,110030.0,0.67945096]
["bitfinex","BTCUSD",1751574759514,0.02846139,110040.0,110030.0,0.36056155]
["bitfinex","BTCUSD",1751574760209,0.55749553,110040.0,110030.0,0.4944056]
["bitfinex","BTCUSD",1751574760413,0.19085678,110030.0,110020.0,0.7272259]
["bitfinex","BTCUSD",1751574760614,0.55631461,110030.0,110020.0,0.97927217]
["bitfinex","BTCUSD",1751574760821,0.55631461,110030.0,110020.0,0.99745001]
["bitfinex","BTCUSD",1751574761184,0.55631461,110030.0,110020.0,0.97018308]
["bitfinex","BTCUSD",1751574761389,0.56262643,110030.0,110020.0,0.97018308]
["bitfinex","BTCUSD",1751574761602,0.56262643,110030.0,110020.0,0.75183217]
["bitfinex","BTCUSD",1751574761801,0.56262643,110030.0,110020.0,0.93559217]
["bitfinex","BTCUSD",1751574761965,0.56262643,110030.0,110020.0,0.93659217]
["bitfinex","BTCUSD",1751574762630,0.56262643,110030.0,110020.0,0.58750308]
["bitfinex","BTCUSD",1751574762844,0.56262643,110030.0,110020.0,0.60568117]
["bitfinex","BTCUSD",1751574763383,0.56262643,110030.0,110020.0,0.60468117]
["bitfinex","BTCUSD",1751574763536,0.56362643,110030.0,110020.0,0.60368117]
["bitfinex","BTCUSD",1751574764148,0.54822643,110030.0,110020.0,0.61277009]
["bitfinex","BTCUSD",1751574766121,0.54822643,110030.0,110020.0,0.62185893]
["bitfinex","BTCUSD",1751574766332,0.54822643,110030.0,110020.0,0.52125316]
["bitfinex","BTCUSD",1751574766479,0.56322643,110030.0,110020.0,0.42072731]
["bitfinex","BTCUSD",1751574767331,0.56322643,110030.0,110020.0,0.41163831]
["bitfinex","BTCUSD",1751574767537,0.55413817,110030.0,110020.0,0.41163831]
["bitfinex","BTCUSD",1751574767779,0.55413817,110030.0,110020.0,0.42072731]
["bitfinex","BTCUSD",1751574768900,0.55413817,110030.0,110020.0,0.51216424]
["bitfinex","BTCUSD",1751574769083,0.55413817,110030.0,110020.0,0.42072731]
["bitfinex","BTCUSD",1751574770580,0.56134974,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574770819,0.91714957,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574770988,0.91714957,110030.0,110020.0,0.18408]
["bitfinex","BTCUSD",1751574771189,0.90863088,110030.0,110020.0,0.18408]
["bitfinex","BTCUSD",1751574771609,0.56134974,110030.0,110020.0,0.18408]
["bitfinex","BTCUSD",1751574772161,0.56434974,110030.0,110020.0,0.18408]
["bitfinex","BTCUSD",1751574772856,0.2170686,110030.0,110020.0,0.18408]
["bitfinex","BTCUSD",1751574773069,0.56434974,110030.0,110020.0,0.18408]
["bitfinex","BTCUSD",1751574775885,0.58765744,110030.0,110020.0,0.18408]
["bitfinex","BTCUSD",1751574782498,0.58765744,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574782705,0.58765744,110030.0,110020.0,0.18408]
["bitfinex","BTCUSD",1751574784179,0.58765744,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574787780,0.67909437,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574787895,0.58765744,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574788096,0.2170686,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574788296,0.58765744,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574788516,0.55635744,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574788716,0.19485686,110030.0,110020.0,0.18218512]
["bitfinex","BTCUSD",1751574788935,0.02217627,110030.0,110020.0,0.70327749]
["bitfinex","BTCUSD",1751574789139,0.01308776,110030.0,110020.0,0.79471442]
["bitfinex","BTCUSD",1751574789419,0.02217569,110030.0,110020.0,0.79471442]
["bitfinex","BTCUSD",1751574789771,0.02217569,110030.0,110020.0,0.42412558]
["bitfinex","BTCUSD",1751574789981,0.02217569,110030.0,110020.0,0.79471442]
["bitfinex","BTCUSD",1751574790182,0.03126387,110030.0,110020.0,0.79471442]
["bitfinex","BTCUSD",1751574790368,0.03126379,110030.0,110020.0,0.79471442]
["bitfinex","BTCUSD",1751574790922,0.03146379,110030.0,110020.0,0.79471442]
["bitfinex","BTCUSD",1751574791365,0.04055205,110030.0,110020.0,0.79471442]
["bitfinex","BTCUSD",1751574791788,0.03146379,110030.0,110020.0,0.79471442]
["bitfinex","BTCUSD",1751574792200,0.04055205,110030.0,110020.0,0.79471442]
["bitfinex","BTCUSD",1751574792595,0.03146379,110030.0,110020.0,0.79471442]
["bitfinex","BTCUSD",1751574792826,0.04055197,110030.0,110020.0,0.79471442]
["bitfinex","BTCUSD",1751574793817,0.04964023,110030.0,110020.0,0.79471442]
["bitfinex","BTCUSD",1751574794029,0.04964023,110030.0,110020.0,0.42412558]
["bitfinex","BTCUSD",1751574794730,0.04964023,110030.0,110020.0,0.33268865]
["bitfinex","BTCUSD",1751574795031,0.23140883,110030.0,110020.0,0.32359998]
["bitfinex","BTCUSD",1751574795200,0.57473388,110030.0,110020.0,0.18452]
["bitfinex","BTCUSD",1751574797259,0.57473388,110030.0,110020.0,0.18456]
["bitfinex","BTCUSD",1751574803755,0.57473388,110030.0,110020.0,0.36634512]
["bitfinex","BTCUSD",1751574804390,0.57473388,110030.0,110020.0,0.18456]
["bitfinex","BTCUSD",1751574805589,0.57473388,110030.0,110020.0,0.36634512]
["bitfinex","BTCUSD",1751574806515,0.57473388,110030.0,110020.0,0.18456]
["bitfinex","BTCUSD",1751574806985,0.57473388,110030.0,110020.0,0.36634512]
["bitfinex","BTCUSD",1751574807396,0.57473388,110030.0,110020.0,0.18456]
["bitfinex","BTCUSD",1751574807605,0.20414504,110030.0,110020.0,0.40773421]
["bitfinex","BTCUSD",1751574807811,0.20414504,110030.0,110020.0,0.41682321]
["bitfinex","BTCUSD",1751574808030,0.20414504,110030.0,110020.0,0.50826014]
["bitfinex","BTCUSD",1751574810081,0.20414504,110030.0,110020.0,0.51734898]
["bitfinex","BTCUSD",1751574810304,0.02237611,110030.0,110020.0,0.52643765]
["bitfinex","BTCUSD",1751574810527,0.03146437,110030.0,110020.0,0.52643765]
["bitfinex","BTCUSD",1751574811161,0.22232131,110030.0,110020.0,0.52643765]
["bitfinex","BTCUSD",1751574811876,0.23140974,110030.0,110020.0,0.52643765]
["bitfinex","BTCUSD",1751574812048,0.23140974,110030.0,110020.0,0.43500072]
["bitfinex","BTCUSD",1751574813272,0.04055271,110030.0,110020.0,0.43500072]
["bitfinex","BTCUSD",1751574813465,0.03146362,110030.0,110020.0,0.89702649]
["bitfinex","BTCUSD",1751574813692,0.02237561,110030.0,110020.0,0.89702649]
["bitfinex","BTCUSD",1751574814963,0.0042,110030.0,110020.0,0.89702649]
["bitfinex","BTCUSD",1751574815186,0.0042,110030.0,110020.0,1.32846342]
["bitfinex","BTCUSD",1751574815786,0.0032,110030.0,110020.0,1.32846342]
["bitfinex","BTCUSD",1751574816561,0.0002,110030.0,110020.0,1.32846342]
["bitfinex","BTCUSD",1751574817095,0.0012,110030.0,110020.0,1.32846342]
["bitfinex","BTCUSD",1751574821434,0.0012,110030.0,110020.0,0.95787458]
["bitfinex","BTCUSD",1751574821650,0.01937577,110030.0,110020.0,0.77371458]
["bitfinex","BTCUSD",1751574821886,0.01028776,110030.0,110020.0,0.91115765]
["bitfinex","BTCUSD",1751574823709,0.0012,110030.0,110020.0,0.91115765]
["bitfinex","BTCUSD",1751574823939,0.01028776,110030.0,110020.0,0.91115765]
["bitfinex","BTCUSD",1751574824144,0.0012,110030.0,110020.0,0.91115765]
["bitfinex","BTCUSD",1751574824694,0.01028776,110030.0,110020.0,0.91115765]
["bitfinex","BTCUSD",1751574825102,0.01937569,110030.0,110020.0,0.91115765]
["bitfinex","BTCUSD",1751574825298,0.01937569,110030.0,110020.0,1.00259458]
["bitfinex","BTCUSD",1751574825505,0.0284637,110030.0,110020.0,1.00259458]
["bitfinex","BTCUSD",1751574826453,0.01937569,110030.0,110020.0,1.00259458]
["bitfinex","BTCUSD",1751574827370,0.01937561,110030.0,110020.0,1.00259458]
["bitfinex","BTCUSD",1751574829269,0.02846362,110030.0,110020.0,1.00259458]
["bitfinex","BTCUSD",1751574829488,0.01937561,110030.0,110020.0,1.00259458]
["bitfinex","BTCUSD",1751574829725,0.02846362,110030.0,110020.0,1.00259458]
["bitfinex","BTCUSD",1751574829937,0.5899099,110030.0,110020.0,0.32755114]
["bitfinex","BTCUSD",1751574830165,0.60303404,110030.0,110020.0,0.28271122]
["bitfinex","BTCUSD",1751574830373,0.59394578,110030.0,110020.0,0.46683122]
["bitfinex","BTCUSD",1751574830578,0.59394578,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574830579,0.58485744,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574830792,0.58485744,110030.0,110020.0,0.18456]
["bitfinex","BTCUSD",1751574831627,0.58485744,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574832040,0.58485744,110030.0,110020.0,0.18456]
["bitfinex","BTCUSD",1751574832963,0.58485744,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574833204,0.58485744,110030.0,110020.0,0.18456]
["bitfinex","BTCUSD",1751574834200,0.58485744,110030.0,110020.0,0.18452]
["bitfinex","BTCUSD",1751574836114,0.58485744,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574836411,0.58485744,110030.0,110020.0,0.18452]
["bitfinex","BTCUSD",1751574837712,0.58485744,110030.0,110020.0,0.22490428]
["bitfinex","BTCUSD",1751574838124,0.58485744,110030.0,110020.0,0.18452]
["bitfinex","BTCUSD",1751574838332,0.58485744,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574838478,0.58485744,110030.0,110020.0,0.18444]
["bitfinex","BTCUSD",1751574839615,0.56925744,110030.0,110020.0,0.18444]
["bitfinex","BTCUSD",1751574842920,0.56925744,110030.0,110020.0,0.1844]
["bitfinex","BTCUSD",1751574843748,0.56925744,110030.0,110020.0,0.22386325]
["bitfinex","BTCUSD",1751574845749,0.58515744,110030.0,110020.0,0.22386325]
["bitfinex","BTCUSD",1751574846362,0.56925744,110030.0,110020.0,0.22386325]
["bitfinex","BTCUSD",1751574848016,0.56925744,110030.0,110020.0,0.1844]
["bitfinex","BTCUSD",1751574849738,0.56925744,110030.0,110020.0,0.37527437]
["bitfinex","BTCUSD",1751574850378,0.56925744,110030.0,110020.0,0.38436354]
["bitfinex","BTCUSD",1751574850572,0.55355744,110030.0,110020.0,0.38436354]
["bitfinex","BTCUSD",1751574855824,0.53034719,110030.0,110020.0,0.38436354]
["bitfinex","BTCUSD",1751574856191,0.53034719,110030.0,110020.0,0.1842]
["bitfinex","BTCUSD",1751574856391,0.54654719,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574856598,0.57056483,110030.0,110020.0,0.1842]
["bitfinex","BTCUSD",1751574857232,0.57056615,110030.0,110020.0,0.1842]
["bitfinex","BTCUSD",1751574857442,0.57056633,110030.0,110020.0,0.1842]
["bitfinex","BTCUSD",1751574858525,0.57256633,110030.0,110020.0,0.1842]
["bitfinex","BTCUSD",1751574860687,0.55706633,110030.0,110020.0,0.1842]
["bitfinex","BTCUSD",1751574861422,0.54086633,110030.0,110020.0,0.22546129]
["bitfinex","BTCUSD",1751574861718,0.54086633,110030.0,110020.0,0.1842]
["bitfinex","BTCUSD",1751574862409,0.54087184,110030.0,110020.0,0.1842]
["bitfinex","BTCUSD",1751574864203,0.57217184,110030.0,110020.0,0.1842]
["bitfinex","BTCUSD",1751574867113,0.57217163,110030.0,110020.0,0.1842]
["bitfinex","BTCUSD",1751574868301,0.55717163,110030.0,110020.0,0.1842]
["bitfinex","BTCUSD",1751574869315,0.54087163,110030.0,110020.0,0.1842]
["bitfinex","BTCUSD",1751574889887,0.54087163,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574897521,0.54087586,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574902517,0.54087555,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574905553,0.53234719,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574905756,0.54087551,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574917766,0.54087698,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574920971,0.54087835,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574923393,0.92005694,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574923763,1.64847322,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574923981,1.67575125,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574924264,1.58331432,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574924675,1.58531432,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574925091,1.58331432,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574925516,1.58531432,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574925692,1.61264032,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574926914,1.70407725,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574928056,1.70207725,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574928855,1.61464032,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574929841,0.91988314,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574930162,1.58734795,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574942595,1.57094795,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574943958,1.22356936,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574948134,1.25084739,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574952272,1.23544739,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574953237,1.2716755,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1751574954133,0.58558587,110030.0,110020.0,0.37897859]
["bitfinex","BTCUSD",1751574954351,0.02380467,110030.0,110020.0,0.9833472]
["bitfinex","BTCUSD",1751574954571,0.01528776,110030.0,110020.0,0.99243587]
["bitfinex","BTCUSD",1751574954786,0.02437569,110030.0,110020.0,1.0838728]
["bitfinex","BTCUSD",1751574955017,0.0042,110030.0,110020.0,1.0838728]
["bitfinex","BTCUSD",1751574955232,0.0002,110030.0,110020.0,1.0838728]
["bitfinex","BTCUSD",1751574955446,0.00928768,110030.0,110020.0,1.0838728]
["bitfinex","BTCUSD",1751574956086,0.01837553,110030.0,110020.0,1.0838728]
["bitfinex","BTCUSD",1751574956527,0.02137553,110030.0,110020.0,1.0838728]
["bitfinex","BTCUSD",1751574956797,0.01837553,110030.0,110020.0,1.0838728]
["bitfinex","BTCUSD",1751574957011,0.01837553,110030.0,110020.0,1.0848728]
["bitfinex","BTCUSD",1751574958589,0.01937553,110030.0,110020.0,1.0848728]
["bitfinex","BTCUSD",1751574958898,0.01837553,110030.0,110020.0,1.0848728]
["bitfinex","BTCUSD",1751574959124,0.02746346,110030.0,110020.0,0.39011562]
["bitfinex","BTCUSD",1751574959331,0.03655147,110030.0,110020.0,1.0858728]
["bitfinex","BTCUSD",1751574960575,0.04564023,110030.0,110020.0,0.73849421]
["bitfinex","BTCUSD",1751574960770,0.03655197,110030.0,110020.0,0.73849421]
["bitfinex","BTCUSD",1751574960984,0.04564023,110030.0,110020.0,0.73849421]
["bitfinex","BTCUSD",1751574961495,0.04564072,110030.0,110020.0,0.39111562]
["bitfinex","BTCUSD",1751574961708,0.54752379,110030.0,110020.0,0.0336]
["bitfinex","BTCUSD",1751574962760,0.54752379,110030.0,110020.0,0.0326]
["bitfinex","BTCUSD",1751574962951,0.54752379,110030.0,110020.0,0.0316]
["bitfinex","BTCUSD",1751574963179,0.54852379,110030.0,110020.0,0.0316]
["bitfinex","BTCUSD",1751574963796,0.2011452,110030.0,110020.0,0.0316]
["bitfinex","BTCUSD",1751574963973,0.57171164,110030.0,110020.0,0.0316]
["bitfinex","BTCUSD",1751574966907,0.2011452,110030.0,110020.0,0.0316]
["bitfinex","BTCUSD",1751574970045,0.01937586,110030.0,110020.0,0.64816346]
["bitfinex","BTCUSD",1751574970406,0.01028768,110030.0,110020.0,0.65725213]
["bitfinex","BTCUSD",1751574970686,0.0012,110030.0,110020.0,0.65725213]
["bitfinex","BTCUSD",1751574971321,0.01028776,110030.0,110020.0,0.65725213]
["bitfinex","BTCUSD",1751574971721,0.00928776,110030.0,110020.0,0.65725213]
["bitfinex","BTCUSD",1751574972054,0.01837569,110030.0,110020.0,0.65825213]
["bitfinex","BTCUSD",1751574972266,0.01837569,110030.0,110020.0,0.65925213]
["bitfinex","BTCUSD",1751574972467,0.0274637,110030.0,110020.0,0.65925213]
["bitfinex","BTCUSD",1751574973093,0.01837569,110030.0,110020.0,0.65925213]
["bitfinex","BTCUSD",1751574974824,0.0274637,110030.0,110020.0,0.65925213]
["bitfinex","BTCUSD",1751574979511,0.0365518,110030.0,110020.0,0.65925213]
["bitfinex","BTCUSD",1751574981491,0.0274637,110030.0,110020.0,0.65925213]
["bitfinex","BTCUSD",1751574985895,0.0274637,110030.0,110020.0,0.63598506]
["bitfinex","BTCUSD",1751574987661,0.0365518,110030.0,110020.0,0.63598506]
["bitfinex","BTCUSD",1751574988299,0.0274637,110030.0,110020.0,0.63598506]
["bitfinex","BTCUSD",1751574989524,0.03655188,110030.0,110020.0,0.63598506]
["bitfinex","BTCUSD",1751574989929,0.0274637,110030.0,110020.0,0.63598506]
["bitfinex","BTCUSD",1751574991257,0.01837569,110030.0,110020.0,0.63598506]
["bitfinex","BTCUSD",1751574991908,0.0274637,110030.0,110020.0,0.63598506]
["bitfinex","BTCUSD",1751575000154,0.01837569,110030.0,110020.0,0.63598506]
["bitfinex","BTCUSD",1751575000364,0.02746379,110030.0,110020.0,0.63598506]
["bitfinex","BTCUSD",1751575001714,0.01837569,110030.0,110020.0,0.72742199]
["bitfinex","BTCUSD",1751575002383,0.02746379,110030.0,110020.0,0.72742199]
["bitfinex","BTCUSD",1751575004055,0.01837569,110030.0,110020.0,0.72742199]
["bitfinex","BTCUSD",1751575004264,0.0274637,110030.0,110020.0,0.72742199]
["bitfinex","BTCUSD",1751575005521,0.03655188,110030.0,110020.0,0.72742199]
["bitfinex","BTCUSD",1751575009362,0.04564014,110030.0,110020.0,0.72742199]
["bitfinex","BTCUSD",1751575009763,0.22740932,110030.0,110020.0,0.72742199]
["bitfinex","BTCUSD",1751575010187,0.04564072,110030.0,110020.0,0.72742199]
["bitfinex","BTCUSD",1751575014627,0.01837594,110030.0,110020.0,0.72742199]
["bitfinex","BTCUSD",1751575019402,0.0274642,110030.0,110020.0,0.34892262]
["bitfinex","BTCUSD",1751575019607,0.36567531,110030.0,110020.0,0.37243395]
["bitfinex","BTCUSD",1751575019815,0.383852,110030.0,110020.0,0.53256279]
["bitfinex","BTCUSD",1751575020058,0.0274642,110030.0,110020.0,0.54165155]
["bitfinex","BTCUSD",1751575020276,0.2092328,110030.0,110020.0,0.34892279]
["bitfinex","BTCUSD",1751575020439,0.2092328,110030.0,110020.0,0.53256279]
["bitfinex","BTCUSD",1751575020839,0.2092328,110030.0,110020.0,0.54165155]
["bitfinex","BTCUSD",1751575022292,0.2092328,110030.0,110020.0,0.55986155]
["bitfinex","BTCUSD",1751575022485,0.2092328,110030.0,110020.0,0.54165155]
["bitfinex","BTCUSD",1751575023884,0.2092328,110030.0,110020.0,0.33983395]
["bitfinex","BTCUSD",1751575024113,0.2092328,110030.0,110020.0,0.53256279]
["bitfinex","BTCUSD",1751575025052,0.2092328,110030.0,110020.0,0.53156279]
["bitfinex","BTCUSD",1751575025260,0.2102328,110030.0,110020.0,0.53156279]
["bitfinex","BTCUSD",1751575028034,0.2102328,110030.0,110020.0,0.53056279]
["bitfinex","BTCUSD",1751575028682,0.2102328,110030.0,110020.0,0.34692279]
["bitfinex","BTCUSD",1751575028887,0.2102328,110030.0,110020.0,0.53052279]
["bitfinex","BTCUSD",1751575030056,0.2102328,110030.0,110020.0,0.53961155]
["bitfinex","BTCUSD",1751575031779,0.55753217,110030.0,110020.0,0.53961155]
["bitfinex","BTCUSD",1751575032634,0.55753217,110030.0,110020.0,0.53052279]
["bitfinex","BTCUSD",1751575034276,0.54844424,110030.0,110020.0,0.33783395]
["bitfinex","BTCUSD",1751575034434,0.53935623,110030.0,110020.0,0.37487429]
["bitfinex","BTCUSD",1751575034638,0.53935623,110030.0,110020.0,0.39305205]
["bitfinex","BTCUSD",1751575036714,0.53935623,110030.0,110020.0,0.40214081]
["bitfinex","BTCUSD",1751575036920,0.19205686,110030.0,110020.0,0.40214081]
["bitfinex","BTCUSD",1751575038022,0.19205686,110030.0,110020.0,0.39305205]
["bitfinex","BTCUSD",1751575038431,0.19205686,110030.0,110020.0,0.40214081]
["bitfinex","BTCUSD",1751575039182,0.19205686,110030.0,110020.0,0.49357774]
["bitfinex","BTCUSD",1751575040848,0.01028801,110030.0,110020.0,0.50266641]
["bitfinex","BTCUSD",1751575041057,0.02846403,110030.0,110020.0,0.84996578]
["bitfinex","BTCUSD",1751575041932,0.03755237,110030.0,110020.0,0.50266641]
["bitfinex","BTCUSD",1751575042829,0.38485174,110030.0,110020.0,0.50266641]
["bitfinex","BTCUSD",1751575045302,0.3757634,110030.0,110020.0,0.50266641]
["bitfinex","BTCUSD",1751575045752,0.3757634,110030.0,110020.0,0.41122948]
["bitfinex","BTCUSD",1751575045958,0.38485174,110030.0,110020.0,0.41122948]
["bitfinex","BTCUSD",1751575047836,0.38485174,110030.0,110020.0,0.42722948]
["bitfinex","BTCUSD",1751575048247,0.36667514,110030.0,110020.0,0.42722948]
["bitfinex","BTCUSD",1751575048454,0.3757634,110030.0,110020.0,0.42722948]
["bitfinex","BTCUSD",1751575048658,0.3757634,110030.0,110020.0,0.51866641]
["bitfinex","BTCUSD",1751575050545,0.36667514,110030.0,110020.0,0.51866641]
["bitfinex","BTCUSD",1751575050766,0.0012,110030.0,110020.0,0.97280271]
["bitfinex","BTCUSD",1751575050989,0.0012,110030.0,110020.0,1.32010208]
["bitfinex","BTCUSD",1751575051197,0.0012,110030.0,110020.0,1.72896584]
["bitfinex","BTCUSD",1751575052156,0.0012,110030.0,110020.0,1.72996584]
["bitfinex","BTCUSD",1751575053267,0.0002,110030.0,110020.0,1.72996584]
["bitfinex","BTCUSD",1751575053478,0.0002,110030.0,110020.0,1.73096584]
["bitfinex","BTCUSD",1751575053682,0.0002,110030.0,110020.0,1.73296584]
["bitfinex","BTCUSD",1751575056426,0.0002,110030.0,110020.0,2.02626584]
["bitfinex","BTCUSD",1751575059030,0.0002,110030.0,110020.0,2.05357984]
["bitfinex","BTCUSD",1751575077702,0.0002,110030.0,110020.0,1.50728047]
["bitfinex","BTCUSD",1751575077943,0.0002,110030.0,110020.0,1.73548047]
["bitfinex","BTCUSD",1751575078350,0.0002,110030.0,110020.0,1.71948047]
["bitfinex","BTCUSD",1751575079978,0.0002,110030.0,110020.0,1.75228047]
["bitfinex","BTCUSD",1751575081404,0.0002,110030.0,110020.0,1.73568047]
["bitfinex","BTCUSD",1751575082246,0.0002,110030.0,110020.0,1.71948047]
["bitfinex","BTCUSD",1751575082806,0.0002,110030.0,110020.0,1.75118047]
["bitfinex","BTCUSD",1751575083196,0.0002,110030.0,110020.0,1.71948047]
["bitfinex","BTCUSD",1751575086124,0.0002,110030.0,110020.0,1.73498047]
["bitfinex","BTCUSD",1751575086740,0.0002,110030.0,110020.0,1.75078047]
["bitfinex","BTCUSD",1751575086912,0.0002,110030.0,110020.0,2.09807984]
["bitfinex","BTCUSD",1751575087904,0.0002,110030.0,110020.0,1.75078047]
["bitfinex","BTCUSD",1751575090550,0.0002,110030.0,110020.0,1.72346647]
["bitfinex","BTCUSD",1751575093457,0.0002,110030.0,110020.0,1.70766647]
["bitfinex","BTCUSD",1751575094157,0.0002,110030.0,110020.0,2.07096584]
["bitfinex","BTCUSD",1751575098198,0.0002,110030.0,110020.0,2.43647798]
["bitfinex","BTCUSD",1751575098402,0.0002,110040.0,110030.0,0.20903289]
["bitfinex","BTCUSD",1751575098601,0.0002,110040.0,110030.0,1.37139531]
["bitfinex","BTCUSD",1751575099021,0.0002,110040.0,110030.0,1.37503731]
["bitfinex","BTCUSD",1751575099626,0.0002,110040.0,110030.0,1.37603731]
["bitfinex","BTCUSD",1751575099964,0.0002,110040.0,110030.0,1.37503731]
["bitfinex","BTCUSD",1751575100479,0.0002,110040.0,110030.0,1.37803731]
["bitfinex","BTCUSD",1751575101838,0.0002,110040.0,110030.0,1.38003731]
["bitfinex","BTCUSD",1751575103120,0.00011457,110040.0,110030.0,1.38003731]
["bitfinex","BTCUSD",1751575103541,0.00011457,110040.0,110030.0,1.67333731]
["bitfinex","BTCUSD",1751575104058,0.00011457,110040.0,110030.0,2.01333731]
["bitfinex","BTCUSD",1751575108612,0.00011457,110040.0,110030.0,1.40998226]
["bitfinex","BTCUSD",1751575108763,0.00011457,110040.0,110030.0,1.63700311]
["bitfinex","BTCUSD",1751575108980,0.00011457,110040.0,110030.0,1.65260311]
["bitfinex","BTCUSD",1751575111078,0.00011457,110040.0,110030.0,1.70688223]
["bitfinex","BTCUSD",1751575111523,0.00011457,110040.0,110030.0,1.65260311]
["bitfinex","BTCUSD",1751575112873,0.00011457,110040.0,110030.0,1.99990248]
["bitfinex","BTCUSD",1751575113287,0.00011457,110040.0,110030.0,1.79003248]
["bitfinex","BTCUSD",1751575113491,0.00011457,110040.0,110030.0,2.01811248]
["bitfinex","BTCUSD",1751575114017,0.00011457,110040.0,110030.0,1.79003248]
["bitfinex","BTCUSD",1751575114455,0.00011457,110040.0,110030.0,2.01811248]
["bitfinex","BTCUSD",1751575114658,0.00011457,110040.0,110030.0,1.79003248]
["bitfinex","BTCUSD",1751575114970,0.00011457,110040.0,110030.0,2.01811248]
["bitfinex","BTCUSD",1751575115373,0.00011457,110040.0,110030.0,1.79003248]
["bitfinex","BTCUSD",1751575115615,0.00011457,110040.0,110030.0,2.01811248]
["bitfinex","BTCUSD",1751575118666,0.00011457,110040.0,110030.0,2.09064816]
["bitfinex","BTCUSD",1751575122019,0.00011457,110040.0,110030.0,2.09084816]
["bitfinex","BTCUSD",1751575124837,0.00024696,110050.0,110040.0,0.22355475]
["bitfinex","BTCUSD",1751575125059,0.00024696,110050.0,110040.0,1.37004436]
["bitfinex","BTCUSD",1751575126201,0.00024696,110050.0,110040.0,1.37104436]
["bitfinex","BTCUSD",1751575126989,0.00024696,110050.0,110040.0,1.37204436]
["bitfinex","BTCUSD",1751575127194,0.00024696,110050.0,110040.0,1.39898929]
["bitfinex","BTCUSD",1751575127408,0.00024696,110050.0,110040.0,1.34465228]
["bitfinex","BTCUSD",1751575128606,0.00024696,110050.0,110040.0,1.41718796]
["bitfinex","BTCUSD",1751575130341,0.00024696,110050.0,110040.0,1.71048796]
["bitfinex","BTCUSD",1751575133637,0.00024696,110050.0,110040.0,1.02928922]
["bitfinex","BTCUSD",1751575133846,0.00024696,110050.0,110040.0,1.37658859]
["bitfinex","BTCUSD",1751575134060,0.00024696,110050.0,110040.0,1.72388796]
["bitfinex","BTCUSD",1751575138165,0.00024696,110050.0,110040.0,1.72408796]
["bitfinex","BTCUSD",1751575139854,0.00024696,110050.0,110040.0,1.75618796]
["bitfinex","BTCUSD",1751575141955,0.00024696,110050.0,110040.0,1.74068796]
["bitfinex","BTCUSD",1751575142352,0.00024696,110050.0,110040.0,1.72408796]
["bitfinex","BTCUSD",1751575143062,0.00024696,110050.0,110040.0,1.02948922]
["bitfinex","BTCUSD",1751575143280,0.00024696,110050.0,110040.0,1.72408796]
["bitfinex","BTCUSD",1751575144232,0.00024696,110050.0,110040.0,1.02948922]
["bitfinex","BTCUSD",1751575144564,0.00024696,110050.0,110040.0,1.72408796]
["bitfinex","BTCUSD",1751575145522,0.00024696,110050.0,110040.0,1.02948922]
["bitfinex","BTCUSD",1751575145729,0.00024696,110050.0,110040.0,1.72408796]
["bitfinex","BTCUSD",1751575146169,0.03074696,110050.0,110040.0,1.02944922]
["bitfinex","BTCUSD",1751575146382,0.03074696,110050.0,110040.0,1.30421291]
["bitfinex","BTCUSD",1751575151908,0.03074696,110050.0,110040.0,1.65151228]
["bitfinex","BTCUSD",1751575155360,0.03074696,110050.0,110040.0,1.30421291]
["bitfinex","BTCUSD",1751575157289,0.03074696,110050.0,110040.0,1.37674859]
["bitfinex","BTCUSD",1751575158792,0.03074696,110050.0,110040.0,1.35859723]
["bitfinex","BTCUSD",1751575159143,0.03174696,110050.0,110040.0,1.34405638]
["bitfinex","BTCUSD",1751575160005,0.03174696,110050.0,110040.0,1.05075638]
["bitfinex","BTCUSD",1751575160439,0.01534696,110050.0,110040.0,0.70345701]
["bitfinex","BTCUSD",1751575160649,0.01534696,110050.0,110040.0,1.39805575]
["bitfinex","BTCUSD",1751575161043,0.03174696,110050.0,110040.0,1.39805575]
["bitfinex","BTCUSD",1751575162262,0.01534696,110050.0,110040.0,1.39805575]
["bitfinex","BTCUSD",1751575165562,0.00024696,110050.0,110040.0,1.39805575]
["bitfinex","BTCUSD",1751575171449,0.00024696,110050.0,110040.0,1.34367143]
["bitfinex","BTCUSD",1751575175067,0.00024696,110050.0,110040.0,0.64907269]
["bitfinex","BTCUSD",1751575175330,0.00024696,110050.0,110040.0,1.34367143]
["bitfinex","BTCUSD",1751575191209,0.00024696,110050.0,110040.0,0.64907269]
["bitfinex","BTCUSD",1751575191420,0.00024696,110050.0,110040.0,1.34367143]
["bitfinex","BTCUSD",1751575195329,0.58814098,110050.0,110040.0,0.08356479]
["bitfinex","BTCUSD",1751575195549,0.57905528,110050.0,110040.0,0.24005986]
["bitfinex","BTCUSD",1751575195779,0.57905528,110050.0,110040.0,0.18564]
["bitfinex","BTCUSD",1751575196342,0.57905528,110050.0,110040.0,0.0022]
["bitfinex","BTCUSD",1751575196553,0.57905528,110050.0,110040.0,0.18564]
["bitfinex","BTCUSD",1751575196767,0.57905528,110050.0,110040.0,0.0012]
["bitfinex","BTCUSD",1751575197016,0.23175591,110050.0,110040.0,0.18364]
["bitfinex","BTCUSD",1751575197235,0.23275591,110050.0,110040.0,0.18364]
["bitfinex","BTCUSD",1751575197446,0.23475591,110050.0,110040.0,0.18364]
["bitfinex","BTCUSD",1751575197736,0.58205528,110050.0,110040.0,0.18364]
["bitfinex","BTCUSD",1751575198481,0.58205528,110050.0,110040.0,0.36539209]
["bitfinex","BTCUSD",1751575198699,0.03484696,110050.0,110040.0,0.80412839]
["bitfinex","BTCUSD",1751575198950,0.00324696,110050.0,110040.0,1.2860265]
["bitfinex","BTCUSD",1751575199169,0.00324696,110050.0,110040.0,1.3014265]
["bitfinex","BTCUSD",1751575199802,0.00224696,110050.0,110040.0,1.32841297]
["bitfinex","BTCUSD",1751575200008,0.00024696,110050.0,110040.0,1.32841297]
["bitfinex","BTCUSD",1751575201499,0.00933299,110050.0,110040.0,1.32841297]
["bitfinex","BTCUSD",1751575206399,0.01841919,110050.0,110040.0,1.32841297]
["bitfinex","BTCUSD",1751575206853,0.00933299,110050.0,110040.0,1.32841297]
["bitfinex","BTCUSD",1751575207064,0.02750546,110050.0,110040.0,1.32841297]
["bitfinex","BTCUSD",1751575207272,0.0184191,110050.0,110040.0,1.32841297]
["bitfinex","BTCUSD",1751575207478,0.02750538,110050.0,110040.0,1.32841297]
["bitfinex","BTCUSD",1751575208226,0.04567827,110050.0,110040.0,1.29711297]
["bitfinex","BTCUSD",1751575208843,0.04567827,110050.0,110040.0,0.9498136]
["bitfinex","BTCUSD",1751575209416,0.03659174,110050.0,110040.0,0.9498136]
["bitfinex","BTCUSD",1751575209638,0.04567818,110050.0,110040.0,0.9498136]
["bitfinex","BTCUSD",1751575210208,0.03659174,110050.0,110040.0,0.9498136]
["bitfinex","BTCUSD",1751575212213,0.07627835,110050.0,110040.0,0.9498136]
["bitfinex","BTCUSD",1751575212786,0.06127827,110050.0,110040.0,0.9498136]
["bitfinex","BTCUSD",1751575212997,0.05219174,110050.0,110040.0,0.9498136]
["bitfinex","BTCUSD",1751575213166,0.04567827,110050.0,110040.0,0.60251423]
["bitfinex","BTCUSD",1751575213368,0.04567827,110050.0,110040.0,0.9498136]
["bitfinex","BTCUSD",1751575215136,0.07807885,110050.0,110040.0,0.60251423]
["bitfinex","BTCUSD",1751575215342,0.07807885,110050.0,110040.0,0.9498136]
["bitfinex","BTCUSD",1751575215549,0.259815,110050.0,110040.0,0.94981368]
["bitfinex","BTCUSD",1751575215765,0.07807943,110050.0,110040.0,0.9589007]
["bitfinex","BTCUSD",1751575216447,0.06197943,110050.0,110040.0,0.9589007]
["bitfinex","BTCUSD",1751575216628,0.05289274,110050.0,110040.0,0.7754607]
["bitfinex","BTCUSD",1751575216774,0.04380613,110050.0,110040.0,0.7754607]
["bitfinex","BTCUSD",1751575216983,0.04380613,110050.0,110040.0,0.9589007]
["bitfinex","BTCUSD",1751575217206,0.04380613,110050.0,110040.0,0.7754607]
["bitfinex","BTCUSD",1751575217409,0.04380613,110050.0,110040.0,0.9589007]
["bitfinex","BTCUSD",1751575217833,0.02750613,110050.0,110040.0,0.7754607]
["bitfinex","BTCUSD",1751575218039,0.02750613,110050.0,110040.0,0.9589007]
["bitfinex","BTCUSD",1751575218411,0.02750613,110050.0,110040.0,0.7754607]
["bitfinex","BTCUSD",1751575218872,0.01841919,110050.0,110040.0,0.9589007]
["bitfinex","BTCUSD",1751575219034,0.02750555,110050.0,110040.0,0.9589007]
["bitfinex","BTCUSD",1751575219213,0.02750555,110050.0,110040.0,0.7754607]
["bitfinex","BTCUSD",1751575219424,0.02750555,110050.0,110040.0,0.9589007]
["bitfinex","BTCUSD",1751575219864,0.02750555,110050.0,110040.0,0.7754607]
["bitfinex","BTCUSD",1751575220060,0.02750555,110050.0,110040.0,0.9589007]
["bitfinex","BTCUSD",1751575221479,0.01841919,110050.0,110040.0,1.30620007]
["bitfinex","BTCUSD",1751575221685,0.01841919,110050.0,110040.0,1.33680007]
["bitfinex","BTCUSD",1751575223154,0.00024696,110050.0,110040.0,1.33680007]
["bitfinex","BTCUSD",1751575223367,0.00933299,110050.0,110040.0,1.33680007]
["bitfinex","BTCUSD",1751575223797,0.00024696,110050.0,110040.0,1.33680007]
["bitfinex","BTCUSD",1751575226382,0.00024696,110050.0,110040.0,1.39121993]
["bitfinex","BTCUSD",1751575238562,0.00024696,110050.0,110040.0,0.69662119]
["bitfinex","BTCUSD",1751575238759,0.00024696,110050.0,110040.0,1.39121993]
["bitfinex","BTCUSD",1751575246907,0.00024696,110050.0,110040.0,1.37561993]
["bitfinex","BTCUSD",1751575250506,0.00024696,110050.0,110040.0,0.66602119]
["bitfinex","BTCUSD",1751575250711,0.00024696,110050.0,110040.0,1.36061993]
["bitfinex","BTCUSD",1751575250998,0.00024696,110050.0,110040.0,1.01332056]
["bitfinex","BTCUSD",1751575252786,0.00024696,110050.0,110040.0,1.36061993]
["bitfinex","BTCUSD",1751575253219,0.00024696,110050.0,110040.0,1.39231993]
["bitfinex","BTCUSD",1751575253461,0.00024696,110050.0,110040.0,2.09416015]
["bitfinex","BTCUSD",1751575253679,0.00024696,110050.0,110040.0,2.11227597]
["bitfinex","BTCUSD",1751575253886,0.00024696,110050.0,110040.0,2.13958297]
["bitfinex","BTCUSD",1751575254523,0.00024696,110050.0,110040.0,2.43288297]
["bitfinex","BTCUSD",1751575254741,0.00024696,110050.0,110040.0,2.45109297]
["bitfinex","BTCUSD",1751575254959,0.00024696,110050.0,110040.0,2.43388297]
["bitfinex","BTCUSD",1751575255170,0.00024696,110050.0,110040.0,2.43488297]
["bitfinex","BTCUSD",1751575259692,0.00024696,110050.0,110040.0,2.0875836]
["bitfinex","BTCUSD",1751575260229,0.00024696,110050.0,110040.0,2.0466656]
["bitfinex","BTCUSD",1751575261818,0.00024696,110050.0,110040.0,2.39396497]
["bitfinex","BTCUSD",1751575269871,0.00024696,110050.0,110040.0,2.32142929]
["bitfinex","BTCUSD",1751575274820,0.00024696,110050.0,110040.0,2.13798929]
["bitfinex","BTCUSD",1751575275020,0.00024696,110050.0,110040.0,2.36590929]
["bitfinex","BTCUSD",1751575275373,0.00024696,110050.0,110040.0,2.13798929]
["bitfinex","BTCUSD",1751575275557,0.00024696,110050.0,110040.0,2.36590929]
["bitfinex","BTCUSD",1751575276425,0.00024696,110050.0,110040.0,2.43844497]
["bitfinex","BTCUSD",1751575276827,0.00024696,110050.0,110040.0,2.21052497]
["bitfinex","BTCUSD",1751575277151,0.00024696,110050.0,110040.0,2.43844497]
["bitfinex","BTCUSD",1751575277362,0.00024696,110050.0,110040.0,2.21052497]
["bitfinex","BTCUSD",1751575277568,0.00024696,110050.0,110040.0,2.43844497]
["bitfinex","BTCUSD",1751575277977,0.00024696,110050.0,110040.0,2.0911456]
["bitfinex","BTCUSD",1751575278939,0.00024696,110050.0,110040.0,1.8632256]
["bitfinex","BTCUSD",1751575279120,0.00024696,110050.0,110040.0,2.0911456]
["bitfinex","BTCUSD",1751575298295,0.00024696,110050.0,110040.0,2.0911056]
["bitfinex","BTCUSD",1751575298464,0.00024696,110050.0,110040.0,2.0320986]
["bitfinex","BTCUSD",1751575300276,0.00024696,110050.0,110040.0,1.8042186]
["bitfinex","BTCUSD",1751575300480,0.00024696,110050.0,110040.0,2.0320986]
["bitfinex","BTCUSD",1751575306228,0.00024696,110050.0,110040.0,2.0631986]
["bitfinex","BTCUSD",1751575322253,0.00024696,110050.0,110040.0,2.41049797]
["bitfinex","BTCUSD",1751575322500,0.00024696,110050.0,110040.0,2.33796229]
["bitfinex","BTCUSD",1751575322735,0.00024696,110050.0,110040.0,2.35964629]
["bitfinex","BTCUSD",1751575325801,0.00024696,110050.0,110040.0,2.01234692]
["bitfinex","BTCUSD",1751575326791,0.00628418,110070.0,110060.0,0.02725686]
["bitfinex","BTCUSD",1751575327009,0.00628418,110070.0,110060.0,1.64759266]
["bitfinex","BTCUSD",1751575327216,0.00628418,110070.0,110060.0,1.46387266]
["bitfinex","BTCUSD",1751575327429,0.03878418,110070.0,110060.0,1.69239266]
["bitfinex","BTCUSD",1751575327962,0.03878418,110070.0,110060.0,0.99779392]
["bitfinex","BTCUSD",1751575328179,0.03878418,110070.0,110060.0,1.69239266]
["bitfinex","BTCUSD",1751575328396,0.03878418,110070.0,110060.0,0.99779392]
["bitfinex","BTCUSD",1751575328622,0.03878418,110070.0,110060.0,1.69239266]
["bitfinex","BTCUSD",1751575329050,0.03878418,110070.0,110060.0,1.69539266]
["bitfinex","BTCUSD",1751575329276,0.03878418,110070.0,110060.0,1.69239266]
["bitfinex","BTCUSD",1751575329690,0.03878418,110070.0,110060.0,1.69339266]
["bitfinex","BTCUSD",1751575332037,0.03878418,110070.0,110060.0,0.99879392]
["bitfinex","BTCUSD",1751575332285,0.38608355,110070.0,110060.0,0.98437307]
["bitfinex","BTCUSD",1751575332510,0.40425256,110070.0,110060.0,0.41573307]
["bitfinex","BTCUSD",1751575332731,0.39516793,110070.0,110060.0,0.64441307]
["bitfinex","BTCUSD",1751575332957,0.40425247,110070.0,110060.0,0.64441307]
["bitfinex","BTCUSD",1751575333167,0.40425239,110070.0,110060.0,0.59993307]
["bitfinex","BTCUSD",1751575333386,0.41333702,110070.0,110060.0,0.59993307]
["bitfinex","BTCUSD",1751575333892,0.06603765,110070.0,110060.0,0.59993307]
["bitfinex","BTCUSD",1751575334144,0.05695302,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575334579,0.04786856,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575335604,0.0569531,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575335806,0.0579531,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575339318,0.05795302,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575343258,0.0579531,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575343504,0.04886856,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575346056,0.05795302,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575346508,0.04886856,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575347094,0.05795302,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575347305,0.04886856,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575349969,0.06703773,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575350138,0.05795302,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575350351,0.0579531,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575350547,0.06703789,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575350786,0.06703781,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575351349,0.0579531,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575352602,0.05795302,110070.0,110060.0,0.59893307]
["bitfinex","BTCUSD",1751575353349,0.05795302,110070.0,110060.0,0.64381307]
["bitfinex","BTCUSD",1751575354009,0.05795302,110070.0,110060.0,0.99088017]
["bitfinex","BTCUSD",1751575356078,0.04886856,110070.0,110060.0,0.99088017]
["bitfinex","BTCUSD",1751575358219,0.0579531,110070.0,110060.0,0.99088017]
["bitfinex","BTCUSD",1751575358403,0.04886856,110070.0,110060.0,0.99088017]
["bitfinex","BTCUSD",1751575359662,0.03978418,110070.0,110060.0,0.99088017]
["bitfinex","BTCUSD",1751575360892,0.02388418,110070.0,110060.0,0.99088017]
["bitfinex","BTCUSD",1751575361307,0.00728418,110070.0,110060.0,0.99088017]
["bitfinex","BTCUSD",1751575361742,0.00728418,110070.0,110060.0,1.33794727]
["bitfinex","BTCUSD",1751575370523,0.01636864,110070.0,110060.0,1.33794727]
["bitfinex","BTCUSD",1751575370910,0.00728418,110070.0,110060.0,1.33794727]
["bitfinex","BTCUSD",1751575371327,0.01636864,110070.0,110060.0,1.33794727]
["bitfinex","BTCUSD",1751575372366,0.00728418,110070.0,110060.0,1.33794727]
["bitfinex","BTCUSD",1751575372987,0.01636864,110070.0,110060.0,1.33794727]
["bitfinex","BTCUSD",1751575376850,0.01636864,110070.0,110060.0,0.64381307]
["bitfinex","BTCUSD",1751575377051,0.01636864,110070.0,110060.0,1.33794727]
["bitfinex","BTCUSD",1751575377905,0.02545335,110070.0,110060.0,1.33794727]
["bitfinex","BTCUSD",1751575378107,0.02545327,110070.0,110060.0,1.33794727]
["bitfinex","BTCUSD",1751575378948,0.02545327,110070.0,110060.0,0.99088017]
["bitfinex","BTCUSD",1751575379154,0.03453798,110070.0,110060.0,0.99088017]
["bitfinex","BTCUSD",1751575379377,0.02545327,110070.0,110060.0,0.99088017]
["bitfinex","BTCUSD",1751575379592,0.00728418,110070.0,110060.0,1.33794727]
["bitfinex","BTCUSD",1751575379822,0.01636864,110070.0,110060.0,1.33794727]
["bitfinex","BTCUSD",1751575380814,0.01636864,110070.0,110060.0,1.34718765]
["bitfinex","BTCUSD",1751575381640,0.02545318,110070.0,110060.0,1.34718765]
["bitfinex","BTCUSD",1751575382645,0.00728418,110070.0,110060.0,1.37918765]
["bitfinex","BTCUSD",1751575382851,0.01636864,110070.0,110060.0,1.37918765]
["bitfinex","BTCUSD",1751575383079,0.00728418,110070.0,110060.0,1.37918765]
["bitfinex","BTCUSD",1751575391417,0.00728418,110070.0,110060.0,0.68505345]
["bitfinex","BTCUSD",1751575391919,0.00728418,110070.0,110060.0,1.37918765]
["bitfinex","BTCUSD",1751575395809,0.00728418,110070.0,110060.0,1.3937285]
["bitfinex","BTCUSD",1751575397282,0.00628418,110070.0,110060.0,1.3937285]
["bitfinex","BTCUSD",1751575397521,0.00628418,110070.0,110060.0,1.3947285]
["bitfinex","BTCUSD",1751575397731,0.00628418,110070.0,110060.0,1.3957285]
["bitfinex","BTCUSD",1751575398337,0.00628418,110070.0,110060.0,1.4139285]
["bitfinex","BTCUSD",1751575398549,0.00628418,110070.0,110060.0,1.3957285]
["bitfinex","BTCUSD",1751575401168,0.00628418,110070.0,110060.0,1.1666485]
["bitfinex","BTCUSD",1751575401385,0.00628418,110070.0,110060.0,1.3954485]
["bitfinex","BTCUSD",1751575401806,0.00628418,110070.0,110060.0,1.28900118]
["bitfinex","BTCUSD",1751575402506,0.01536856,110070.0,110060.0,1.28900118]
["bitfinex","BTCUSD",1751575403572,0.00628418,110070.0,110060.0,1.28900118]
["bitfinex","BTCUSD",1751575403827,0.0244531,110070.0,110060.0,1.28904118]
["bitfinex","BTCUSD",1751575404033,0.01536856,110070.0,110060.0,1.28904118]
["bitfinex","BTCUSD",1751575404254,0.01536856,110070.0,110060.0,1.37761225]
["bitfinex","BTCUSD",1751575404946,0.01536864,110070.0,110060.0,1.37761225]
["bitfinex","BTCUSD",1751575405135,0.01536856,110070.0,110060.0,1.37761225]
["bitfinex","BTCUSD",1751575405382,0.0244531,110070.0,110060.0,1.37761225]
["bitfinex","BTCUSD",1751575406363,0.0244531,110070.0,110060.0,1.28904118]
["bitfinex","BTCUSD",1751575407279,0.03353781,110070.0,110060.0,1.28904118]
["bitfinex","BTCUSD",1751575407906,0.0244531,110070.0,110060.0,1.28804118]
["bitfinex","BTCUSD",1751575408109,0.0254531,110070.0,110060.0,1.28804118]
["bitfinex","BTCUSD",1751575408310,0.03453781,110070.0,110060.0,1.28804118]
["bitfinex","BTCUSD",1751575408518,0.03453781,110070.0,110060.0,1.15063811]
["bitfinex","BTCUSD",1751575408667,0.05003781,110070.0,110060.0,1.37851811]
["bitfinex","BTCUSD",1751575408866,0.0409531,110070.0,110060.0,1.37851811]
["bitfinex","BTCUSD",1751575409277,0.0254531,110070.0,110060.0,1.37851811]
["bitfinex","BTCUSD",1751575411092,0.02545302,110070.0,110060.0,1.37851811]
["bitfinex","BTCUSD",1751575411926,0.03453765,110070.0,110060.0,1.37851811]
["bitfinex","BTCUSD",1751575412137,0.02545302,110070.0,110060.0,1.37851811]
["bitfinex","BTCUSD",1751575412516,0.02545302,110070.0,110060.0,0.68438391]
["bitfinex","BTCUSD",1751575412749,0.02545302,110070.0,110060.0,1.37851811]
["bitfinex","BTCUSD",1751575414194,0.01636856,110070.0,110060.0,1.37851811]
["bitfinex","BTCUSD",1751575414630,0.01636856,110070.0,110060.0,1.37847811]
["bitfinex","BTCUSD",1751575414837,0.00728418,110070.0,110060.0,1.37847811]
["bitfinex","BTCUSD",1751575416581,0.01636856,110070.0,110060.0,1.37847811]
["bitfinex","BTCUSD",1751575418512,0.00728418,110070.0,110060.0,1.37847811]
["bitfinex","BTCUSD",1751575419675,0.01636864,110070.0,110060.0,1.37847811]
["bitfinex","BTCUSD",1751575420149,0.02545327,110070.0,110060.0,1.37847811]
["bitfinex","BTCUSD",1751575420347,0.01636864,110070.0,110060.0,1.37847811]
["bitfinex","BTCUSD",1751575425354,0.01636864,110070.0,110060.0,1.37591811]
["bitfinex","BTCUSD",1751575426928,0.02545335,110070.0,110060.0,1.37591811]
["bitfinex","BTCUSD",1751575427963,0.0255003,110070.0,110060.0,1.37591811]
["bitfinex","BTCUSD",1751575429633,0.02550022,110070.0,110060.0,1.37591811]
["bitfinex","BTCUSD",1751575430384,0.02550022,110070.0,110060.0,1.37579811]
["bitfinex","BTCUSD",1751575431087,0.03458493,110070.0,110060.0,1.37579811]
["bitfinex","BTCUSD",1751575431265,0.02550022,110070.0,110060.0,1.37579811]
["bitfinex","BTCUSD",1751575433507,0.02550013,110070.0,110060.0,1.37579811]
["bitfinex","BTCUSD",1751575436713,0.03458476,110070.0,110060.0,1.37579811]
["bitfinex","BTCUSD",1751575437574,0.04366955,110070.0,110060.0,1.37579811]
["bitfinex","BTCUSD",1751575437777,0.03458476,110070.0,110060.0,1.37579811]
["bitfinex","BTCUSD",1751575439229,0.02550013,110070.0,110060.0,1.37579811]
["bitfinex","BTCUSD",1751575439598,0.01641559,110070.0,110060.0,1.37579811]
["bitfinex","BTCUSD",1751575439815,0.00733113,110070.0,110060.0,1.37579811]
["bitfinex","BTCUSD",1751575440031,0.00733113,110070.0,110060.0,1.40659811]
["bitfinex","BTCUSD",1751575446536,0.01641551,110070.0,110060.0,1.40659811]
["bitfinex","BTCUSD",1751575446739,0.00733113,110070.0,110060.0,1.40659811]
["bitfinex","BTCUSD",1751575447162,0.01641551,110070.0,110060.0,1.40659811]
["bitfinex","BTCUSD",1751575447715,0.00733113,110070.0,110060.0,1.40659811]
["bitfinex","BTCUSD",1751575447932,0.00733113,110070.0,110060.0,0.71246391]
["bitfinex","BTCUSD",1751575448168,0.01641559,110070.0,110060.0,1.42479811]
["bitfinex","BTCUSD",1751575448387,0.01641559,110070.0,110060.0,1.40659811]
["bitfinex","BTCUSD",1751575449513,0.0255003,110070.0,110060.0,1.39139811]
["bitfinex","BTCUSD",1751575449738,0.02550022,110070.0,110060.0,1.37619811]
["bitfinex","BTCUSD",1751575449956,0.03458501,110070.0,110060.0,1.37619811]
["bitfinex","BTCUSD",1751575450172,0.02550022,110070.0,110060.0,1.37619811]
["bitfinex","BTCUSD",1751575450603,0.03458501,110070.0,110060.0,1.37619811]
["bitfinex","BTCUSD",1751575451565,0.02550022,110070.0,110060.0,1.37619811]
["bitfinex","BTCUSD",1751575451987,0.02550022,110070.0,110060.0,1.39169811]
["bitfinex","BTCUSD",1751575452298,0.01641559,110070.0,110060.0,1.40769811]
["bitfinex","BTCUSD",1751575452502,0.02550022,110070.0,110060.0,1.40769811]
["bitfinex","BTCUSD",1751575454569,0.01641559,110070.0,110060.0,1.36285811]
["bitfinex","BTCUSD",1751575457763,0.01641559,110070.0,110060.0,1.34685811]
["bitfinex","BTCUSD",1751575459171,0.01641559,110070.0,110060.0,1.14747811]
["bitfinex","BTCUSD",1751575459370,0.01641559,110070.0,110060.0,1.33131811]
["bitfinex","BTCUSD",1751575459935,0.20720285,110070.0,110060.0,1.14747811]
["bitfinex","BTCUSD",1751575460158,0.21628781,110070.0,110060.0,0.33721012]
["bitfinex","BTCUSD",1751575460373,0.5953559,110070.0,110060.0,0.00964038]
["bitfinex","BTCUSD",1751575460583,0.58627094,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575460792,0.58627094,110070.0,110060.0,0.18428]
["bitfinex","BTCUSD",1751575460992,0.2477298,110070.0,110060.0,0.18428]
["bitfinex","BTCUSD",1751575461195,0.23920384,110070.0,110060.0,0.18428]
["bitfinex","BTCUSD",1751575461404,0.23820384,110070.0,110060.0,0.18428]
["bitfinex","BTCUSD",1751575461604,0.23920384,110070.0,110060.0,0.18428]
["bitfinex","BTCUSD",1751575462050,0.24220384,110070.0,110060.0,0.18428]
["bitfinex","BTCUSD",1751575462800,0.24220384,110070.0,110060.0,0.73121828]
["bitfinex","BTCUSD",1751575463297,0.24220384,110070.0,110060.0,0.3750654]
["bitfinex","BTCUSD",1751575463458,0.24220384,110070.0,110060.0,0.73121837]
["bitfinex","BTCUSD",1751575465846,0.24220384,110070.0,110060.0,0.74030415]
["bitfinex","BTCUSD",1751575469629,0.24220384,110070.0,110060.0,0.83174108]
["bitfinex","BTCUSD",1751575470007,0.24220384,110070.0,110060.0,0.84082678]
["bitfinex","BTCUSD",1751575470547,0.24220384,110070.0,110060.0,0.8499124]
["bitfinex","BTCUSD",1751575471323,0.06050046,110070.0,110060.0,0.85899777]
["bitfinex","BTCUSD",1751575471533,0.06958542,110070.0,110060.0,0.85899777]
["bitfinex","BTCUSD",1751575471980,0.06958542,110070.0,110060.0,0.76756084]
["bitfinex","BTCUSD",1751575473293,0.01033113,110070.0,110060.0,1.11462794]
["bitfinex","BTCUSD",1751575473504,0.01941567,110070.0,110060.0,1.23866487]
["bitfinex","BTCUSD",1751575473719,0.01941559,110070.0,110060.0,1.23866487]
["bitfinex","BTCUSD",1751575474374,0.02850022,110070.0,110060.0,1.23866487]
["bitfinex","BTCUSD",1751575474665,0.02850022,110070.0,110060.0,1.3301018]
["bitfinex","BTCUSD",1751575475226,0.0375851,110070.0,110060.0,0.6359676]
["bitfinex","BTCUSD",1751575475585,0.0375851,110070.0,110060.0,1.3301018]
["bitfinex","BTCUSD",1751575476096,0.03758501,110070.0,110060.0,1.3301018]
["bitfinex","BTCUSD",1751575477832,0.04666997,110070.0,110060.0,1.3301018]
["bitfinex","BTCUSD",1751575480385,0.04666989,110070.0,110060.0,1.3301018]
["bitfinex","BTCUSD",1751575480747,0.03758501,110070.0,110060.0,1.3301018]
["bitfinex","BTCUSD",1751575481969,0.01941559,110070.0,110060.0,1.3301018]
["bitfinex","BTCUSD",1751575484587,0.02850022,110070.0,110060.0,1.3301018]
["bitfinex","BTCUSD",1751575484792,0.01941559,110070.0,110060.0,1.3301018]
["bitfinex","BTCUSD",1751575485001,0.02850022,110070.0,110060.0,1.3301018]
["bitfinex","BTCUSD",1751575487710,0.03758501,110070.0,110060.0,1.3301018]
["bitfinex","BTCUSD",1751575490138,0.03758501,110070.0,110060.0,1.3280618]
["bitfinex","BTCUSD",1751575493850,0.04666989,110070.0,110060.0,1.3280618]
["bitfinex","BTCUSD",1751575494433,0.04666989,110070.0,110060.0,1.23662487]
["bitfinex","BTCUSD",1751575494697,0.02850022,110070.0,110060.0,1.23662487]
["bitfinex","BTCUSD",1751575499436,0.02850022,110070.0,110060.0,1.23794487]
["bitfinex","BTCUSD",1751575500544,0.03758493,110070.0,110060.0,1.23794487]
["bitfinex","BTCUSD",1751575501179,0.02850022,110070.0,110060.0,1.23794487]
["bitfinex","BTCUSD",1751575501533,0.02850022,110070.0,110060.0,1.3293818]
["bitfinex","BTCUSD",1751575502421,0.03758501,110070.0,110060.0,1.2967818]
["bitfinex","BTCUSD",1751575503189,0.02850022,110070.0,110060.0,1.2967818]
["bitfinex","BTCUSD",1751575503388,0.01941559,110070.0,110060.0,1.2967818]
["bitfinex","BTCUSD",1751575503617,0.02850022,110070.0,110060.0,1.3278818]
["bitfinex","BTCUSD",1751575505084,0.03758501,110070.0,110060.0,1.3278818]
["bitfinex","BTCUSD",1751575505482,0.02850022,110070.0,110060.0,1.3278818]
["bitfinex","BTCUSD",1751575505685,0.03758493,110070.0,110060.0,1.3278818]
["bitfinex","BTCUSD",1751575506301,0.02850022,110070.0,110060.0,1.3122818]
["bitfinex","BTCUSD",1751575506643,0.03758501,110070.0,110060.0,1.3122818]
["bitfinex","BTCUSD",1751575506848,0.02850022,110070.0,110060.0,1.3122818]
["bitfinex","BTCUSD",1751575507053,0.03758501,110070.0,110060.0,1.2967818]
["bitfinex","BTCUSD",1751575507254,0.02850013,110070.0,110060.0,1.2967818]
["bitfinex","BTCUSD",1751575507466,0.04666964,110070.0,110060.0,1.2967818]
["bitfinex","BTCUSD",1751575507669,0.04666947,110070.0,110060.0,1.2967818]
["bitfinex","BTCUSD",1751575508665,0.03758476,110070.0,110060.0,1.2967818]
["bitfinex","BTCUSD",1751575511530,0.01033113,110070.0,110060.0,1.3286818]
["bitfinex","BTCUSD",1751575511734,0.01941551,110070.0,110060.0,1.3286818]
["bitfinex","BTCUSD",1751575512170,0.01033113,110070.0,110060.0,1.3286818]
["bitfinex","BTCUSD",1751575512697,0.00933113,110070.0,110060.0,1.3286818]
["bitfinex","BTCUSD",1751575512910,0.00633113,110070.0,110060.0,1.3286818]
["bitfinex","BTCUSD",1751575513749,0.01541559,110070.0,110060.0,1.3286818]
["bitfinex","BTCUSD",1751575513947,0.0245003,110070.0,110060.0,0.32765067]
["bitfinex","BTCUSD",1751575514152,0.03358518,110070.0,110060.0,1.20574487]
["bitfinex","BTCUSD",1751575514557,0.0245003,110070.0,110060.0,1.20574487]
["bitfinex","BTCUSD",1751575514990,0.0245003,110070.0,110060.0,1.1966595]
["bitfinex","BTCUSD",1751575515170,0.03358518,110070.0,110060.0,1.20610487]
["bitfinex","BTCUSD",1751575515581,0.03358518,110070.0,110060.0,1.2975418]
["bitfinex","BTCUSD",1751575516153,0.04267014,110070.0,110060.0,1.2975418]
["bitfinex","BTCUSD",1751575516756,0.03358518,110070.0,110060.0,1.2975418]
["bitfinex","BTCUSD",1751575518109,0.03358518,110070.0,110060.0,0.4194876]
["bitfinex","BTCUSD",1751575518314,0.05777022,110070.0,110060.0,0.32805067]
["bitfinex","BTCUSD",1751575518517,0.2373036,110070.0,110060.0,0.3751054]
["bitfinex","BTCUSD",1751575518767,0.2458308,110070.0,110060.0,0.73125828]
["bitfinex","BTCUSD",1751575519077,0.2458308,110070.0,110060.0,0.73125845]
["bitfinex","BTCUSD",1751575519280,0.2373036,110070.0,110060.0,0.73125845]
["bitfinex","BTCUSD",1751575519472,0.2373036,110070.0,110060.0,0.74034432]
["bitfinex","BTCUSD",1751575519625,0.57528582,110070.0,110060.0,0.19342634]
["bitfinex","BTCUSD",1751575519825,0.58381119,110070.0,110060.0,0.19342634]
["bitfinex","BTCUSD",1751575520027,0.58381119,110070.0,110060.0,0.18436]
["bitfinex","BTCUSD",1751575520989,0.58481119,110070.0,110060.0,0.18436]
["bitfinex","BTCUSD",1751575522276,0.58681119,110070.0,110060.0,0.18436]
["bitfinex","BTCUSD",1751575522737,0.58680578,110070.0,110060.0,0.18436]
["bitfinex","BTCUSD",1751575523189,0.58680578,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575523685,0.67824271,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575524165,0.67724271,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575524647,0.68024271,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575525525,0.67824271,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575525740,0.68124271,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575526918,1.28124271,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575527721,1.37267964,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575528819,1.28124271,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575531686,1.27272275,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575531928,1.28122945,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575540783,0.93416235,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575540938,1.28122945,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575545190,1.15869252,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575545607,0.81162542,110070.0,110060.0,0.3794671]
["bitfinex","BTCUSD",1751575545828,0.99566542,110070.0,110060.0,0.3794671]
["bitfinex","BTCUSD",1751575546031,0.81162542,110070.0,110060.0,0.3794671]
["bitfinex","BTCUSD",1751575548087,0.80311872,110070.0,110060.0,0.3794671]
["bitfinex","BTCUSD",1751575548257,0.81163306,110070.0,110060.0,0.3794671]
["bitfinex","BTCUSD",1751575549364,0.81163306,110070.0,110060.0,0.7265342]
["bitfinex","BTCUSD",1751575549590,0.81163306,110070.0,110060.0,0.3794671]
["bitfinex","BTCUSD",1751575555533,0.81163306,110070.0,110060.0,0.0324]
["bitfinex","BTCUSD",1751575555743,1.15870016,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1751575556150,0.19204484,110060.0,110050.0,0.3795671]
["bitfinex","BTCUSD",1751575556357,0.20055918,110060.0,110050.0,0.5636071]
["bitfinex","BTCUSD",1751575556778,0.20055918,110060.0,110050.0,0.5311071]
["bitfinex","BTCUSD",1751575558326,0.20255918,110060.0,110050.0,0.5311071]
["bitfinex","BTCUSD",1751575559031,0.20255918,110060.0,110050.0,0.5625071]
["bitfinex","BTCUSD",1751575559844,0.20255918,110060.0,110050.0,0.3634671]
["bitfinex","BTCUSD",1751575560062,0.20255918,110060.0,110050.0,0.5474671]
["bitfinex","BTCUSD",1751575560313,0.20255918,110060.0,110050.0,0.5625671]
["bitfinex","BTCUSD",1751575562065,0.20255918,110060.0,110050.0,0.3785671]
["bitfinex","BTCUSD",1751575562303,0.20255918,110060.0,110050.0,0.5310271]
["bitfinex","BTCUSD",1751575562738,0.20255918,110060.0,110050.0,0.5632271]
["bitfinex","BTCUSD",1751575563915,0.20255918,110060.0,110050.0,0.5634271]
["bitfinex","BTCUSD",1751575564657,0.20256978,110060.0,110050.0,0.5634271]
["bitfinex","BTCUSD",1751575565089,0.20256978,110060.0,110050.0,0.5470271]
["bitfinex","BTCUSD",1751575566591,0.20256978,110060.0,110050.0,0.5312271]
["bitfinex","BTCUSD",1751575569202,0.20256978,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575569426,0.21866978,110060.0,110050.0,0.18416]
["bitfinex","BTCUSD",1751575569629,0.21866978,110060.0,110050.0,0.5312271]
["bitfinex","BTCUSD",1751575571529,0.20256978,110060.0,110050.0,0.5312271]
["bitfinex","BTCUSD",1751575573105,0.56553688,110060.0,110050.0,0.18404]
["bitfinex","BTCUSD",1751575573580,0.56553688,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575573581,0.23396978,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575574237,0.21846978,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575575991,0.21846978,110060.0,110050.0,0.3472671]
["bitfinex","BTCUSD",1751575576214,0.21846978,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575576444,0.20256978,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575576661,0.20256978,110060.0,110050.0,0.3472671]
["bitfinex","BTCUSD",1751575579482,0.20256978,110060.0,110050.0,0.3794671]
["bitfinex","BTCUSD",1751575580420,0.20296978,110060.0,110050.0,0.3794671]
["bitfinex","BTCUSD",1751575582830,0.20296716,110060.0,110050.0,0.3794671]
["bitfinex","BTCUSD",1751575585950,0.20296823,110060.0,110050.0,0.3794671]
["bitfinex","BTCUSD",1751575588112,0.20296823,110060.0,110050.0,0.3638671]
["bitfinex","BTCUSD",1751575588309,0.20296823,110060.0,110050.0,0.3472671]
["bitfinex","BTCUSD",1751575588910,0.19444484,110060.0,110050.0,0.3472671]
["bitfinex","BTCUSD",1751575589128,0.20296856,110060.0,110050.0,0.3472671]
["bitfinex","BTCUSD",1751575590031,0.20296856,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575590214,0.58193566,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575590437,1.54431969,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575590650,1.56613771,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575590848,1.59345571,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575591089,1.24638861,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575591301,1.24538861,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575591509,0.89832151,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575591730,0.90032151,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575591939,0.90432151,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575592764,1.25138861,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751575593422,0.19082218,110050.0,110040.0,0.3364518]
["bitfinex","BTCUSD",1751575593627,0.1993459,110050.0,110040.0,0.3364518]
["bitfinex","BTCUSD",1751575594243,0.1993459,110050.0,110040.0,0.41338242]
["bitfinex","BTCUSD",1751575594698,0.2013459,110050.0,110040.0,0.3364518]
["bitfinex","BTCUSD",1751575595106,0.2043459,110050.0,110040.0,0.3364518]
["bitfinex","BTCUSD",1751575598593,0.21344042,110050.0,110040.0,0.3364518]
["bitfinex","BTCUSD",1751575599671,0.2043459,110050.0,110040.0,0.3364518]
["bitfinex","BTCUSD",1751575600388,0.21364371,110050.0,110040.0,0.3364518]
["bitfinex","BTCUSD",1751575600651,0.19083969,110040.0,110030.0,0.21476]
["bitfinex","BTCUSD",1751575600963,0.19083969,110040.0,110030.0,0.7435957]
["bitfinex","BTCUSD",1751575601223,0.19083969,110040.0,110030.0,0.83503263]
["bitfinex","BTCUSD",1751575602159,0.19183969,110040.0,110030.0,0.65326403]
["bitfinex","BTCUSD",1751575602627,0.19283969,110040.0,110030.0,0.65326403]
["bitfinex","BTCUSD",1751575603593,0.19283969,110040.0,110030.0,0.83503263]
["bitfinex","BTCUSD",1751575603843,0.19283969,110040.0,110030.0,0.84412106]
["bitfinex","BTCUSD",1751575604575,0.19283969,110040.0,110030.0,0.65326403]
["bitfinex","BTCUSD",1751575605892,0.19283969,110040.0,110030.0,0.5618271]
["bitfinex","BTCUSD",1751575606646,0.19283969,110040.0,110030.0,0.3778671]
["bitfinex","BTCUSD",1751575606847,0.97841082,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575607078,1.37170908,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575607306,1.55562908,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575607725,1.58195308,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575607923,1.23488598,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575608128,1.23788598,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575608333,1.32832291,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575608589,1.23688598,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575608965,1.23888598,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575610439,0.89181888,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575610631,1.23888598,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575611397,1.21708772,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575613082,1.30852465,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575613290,1.21708772,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575614325,1.81708772,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575620406,1.83885629,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575622825,1.81708772,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575623031,1.838856,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1751575624687,0.79065686,110030.0,110020.0,0.3474671]
["bitfinex","BTCUSD",1751575624914,0.79065686,110030.0,110020.0,0.3783671]
["bitfinex","BTCUSD",1751575625876,0.79065686,110030.0,110020.0,0.37850808]
["bitfinex","BTCUSD",1751575625877,0.79165686,110030.0,110020.0,0.37850808]
["bitfinex","BTCUSD",1751575626071,0.79165686,110030.0,110020.0,0.03144098]
["bitfinex","BTCUSD",1751575626279,0.79165686,110030.0,110020.0,0.40078124]
["bitfinex","BTCUSD",1751575626491,0.79165686,110030.0,110020.0,0.72557518]
["bitfinex","BTCUSD",1751575628395,0.79165686,110030.0,110020.0,0.74258148]
["bitfinex","BTCUSD",1751575629956,0.79165686,110030.0,110020.0,0.39551438]
["bitfinex","BTCUSD",1751575630378,0.80074504,110030.0,110020.0,0.9243666]
["bitfinex","BTCUSD",1751575630587,0.80074504,110030.0,110020.0,0.74258148]
["bitfinex","BTCUSD",1751575638621,0.80074504,110030.0,110020.0,0.83401841]
["bitfinex","BTCUSD",1751575640421,0.80074504,110030.0,110020.0,0.74258148]
["bitfinex","BTCUSD",1751575641493,0.20094504,110030.0,110020.0,0.3470671]
["bitfinex","BTCUSD",1751575643352,0.20094504,110030.0,110020.0,0.6941342]
["bitfinex","BTCUSD",1751575644409,0.20094504,110030.0,110020.0,0.3470671]
["bitfinex","BTCUSD",1751575646020,0.20094504,110030.0,110020.0,0.3472671]
["bitfinex","BTCUSD",1751575647953,0.54801214,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751575656815,0.56391214,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751575659237,0.54801214,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751575659954,0.20094504,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751575660157,0.54801214,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751575663074,0.57533514,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751575663409,0.57573514,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751575663631,0.22866804,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751575663839,0.57573514,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751575669045,0.22866804,110030.0,110020.0,0.0002]
["bitfinex","BTCUSD",1751575669968,0.22866804,110030.0,110020.0,0.3472671]
["bitfinex","BTCUSD",1751575671561,0.22866804,110030.0,110020.0,0.40422286]
["bitfinex","BTCUSD",1751575673106,0.22866804,110030.0,110020.0,0.3472671]
["bitfinex","BTCUSD",1751575675460,0.22866804,110030.0,110020.0,0.91730841]
["bitfinex","BTCUSD",1751575675461,0.20134504,110030.0,110020.0,0.91730841]
["bitfinex","BTCUSD",1751575675703,0.20134504,110030.0,110020.0,1.10106841]
["bitfinex","BTCUSD",1751575677073,0.19225686,110030.0,110020.0,1.10106841]
["bitfinex","BTCUSD",1751575679669,0.19225686,110030.0,110020.0,1.09197932]
["bitfinex","BTCUSD",1751575679892,0.19225686,110030.0,110020.0,1.10106857]
["bitfinex","BTCUSD",1751575680078,0.1831686,110030.0,110020.0,1.01072038]
["bitfinex","BTCUSD",1751575680297,0.1831686,110030.0,110020.0,1.00163113]
["bitfinex","BTCUSD",1751575684309,0.1831686,110030.0,110020.0,1.18341625]
["bitfinex","BTCUSD",1751575685944,0.1831686,110030.0,110020.0,1.00163113]
["bitfinex","BTCUSD",1751575688054,0.1831686,110030.0,110020.0,0.65456403]
["bitfinex","BTCUSD",1751575690042,0.1831686,110030.0,110020.0,0.63846403]
["bitfinex","BTCUSD",1751575694007,0.1831686,110030.0,110020.0,0.82024915]
["bitfinex","BTCUSD",1751575694236,0.1831686,110030.0,110020.0,0.83524915]
["bitfinex","BTCUSD",1751575694676,0.1831686,110030.0,110020.0,0.8443384]
["bitfinex","BTCUSD",1751575694884,0.1831686,110030.0,110020.0,1.1914055]
["bitfinex","BTCUSD",1751575697368,0.1831686,110030.0,110020.0,1.20049467]
["bitfinex","BTCUSD",1751575699057,0.1831686,110030.0,110020.0,1.20958367]
["bitfinex","BTCUSD",1751575699275,0.02866445,110030.0,110020.0,1.31919803]
["bitfinex","BTCUSD",1751575699489,0.21043305,110030.0,110020.0,1.31919803]
["bitfinex","BTCUSD",1751575701270,0.02866445,110030.0,110020.0,1.31919803]
["bitfinex","BTCUSD",1751575701919,0.0014,110030.0,110020.0,1.31919803]
["bitfinex","BTCUSD",1751575702336,0.0014,110030.0,110020.0,1.66626513]
["bitfinex","BTCUSD",1751575703005,0.0014,110030.0,110020.0,1.72067888]
["bitfinex","BTCUSD",1751575703231,0.0014,110030.0,110020.0,1.37361178]
["bitfinex","BTCUSD",1751575703449,0.0004,110030.0,110020.0,1.37361178]
["bitfinex","BTCUSD",1751575703893,0.0004,110030.0,110020.0,1.72167888]
["bitfinex","BTCUSD",1751575704546,0.0004,110030.0,110020.0,1.72267888]
["bitfinex","BTCUSD",1751575705611,0.0004,110030.0,110020.0,2.37051973]
["bitfinex","BTCUSD",1751575706443,0.0004,110030.0,110020.0,2.38769173]
["bitfinex","BTCUSD",1751575706643,0.0004,110030.0,110020.0,2.38669173]
["bitfinex","BTCUSD",1751575706821,0.0004,110030.0,110020.0,2.38869173]
["bitfinex","BTCUSD",1751575707043,0.0004,110030.0,110020.0,2.39169173]
["bitfinex","BTCUSD",1751575710149,0.0004,110030.0,110020.0,2.09839173]
["bitfinex","BTCUSD",1751575712850,0.0004,110030.0,110020.0,1.75132463]
["bitfinex","BTCUSD",1751575714657,0.0004,110030.0,110020.0,1.56756463]
["bitfinex","BTCUSD",1751575715008,0.0004,110030.0,110020.0,1.79596463]
["bitfinex","BTCUSD",1751575716132,0.0004,110030.0,110020.0,2.08926463]
["bitfinex","BTCUSD",1751575718245,0.0004,110030.0,110020.0,2.10747463]
["bitfinex","BTCUSD",1751575718465,0.0004,110030.0,110020.0,2.08926463]
["bitfinex","BTCUSD",1751575726161,0.0004,110030.0,110020.0,2.43633173]
["bitfinex","BTCUSD",1751575728218,0.0004,110030.0,110020.0,2.45454173]
["bitfinex","BTCUSD",1751575728440,0.0004,110030.0,110020.0,2.43633173]
["bitfinex","BTCUSD",1751575731244,0.0004,110030.0,110020.0,2.38191798]
["bitfinex","BTCUSD",1751575733297,0.0004,110030.0,110020.0,2.45446965]
["bitfinex","BTCUSD",1751575743529,0.0004,110030.0,110020.0,2.10740255]
["bitfinex","BTCUSD",1751575746368,0.0004,110030.0,110020.0,2.09240255]
["bitfinex","BTCUSD",1751575746573,0.0004,110030.0,110020.0,2.07640255]
["bitfinex","BTCUSD",1751575752253,0.0004,110030.0,110020.0,2.09220255]
["bitfinex","BTCUSD",1751575756631,0.0004,110030.0,110020.0,2.07640255]
["bitfinex","BTCUSD",1751575760914,0.0004,110030.0,110020.0,2.45496965]
["bitfinex","BTCUSD",1751575764217,0.0004,110030.0,110020.0,2.19506965]
["bitfinex","BTCUSD",1751575764429,0.0004,110030.0,110020.0,2.42338965]
["bitfinex","BTCUSD",1751575764838,0.0004,110030.0,110020.0,2.42038965]
["bitfinex","BTCUSD",1751575765243,0.0004,110030.0,110020.0,2.42438965]
["bitfinex","BTCUSD",1751575765472,0.0004,110030.0,110020.0,2.45338965]
["bitfinex","BTCUSD",1751575766293,0.0004,110030.0,110020.0,2.45538965]
["bitfinex","BTCUSD",1751575766504,0.0004,110030.0,110020.0,1.38318835]
["bitfinex","BTCUSD",1751575766709,0.0004,110030.0,110020.0,2.42438965]
["bitfinex","BTCUSD",1751575767314,0.0004,110030.0,110020.0,2.07732255]
["bitfinex","BTCUSD",1751575768336,0.0004,110030.0,110020.0,2.42438965]
["bitfinex","BTCUSD",1751575768843,0.0004,110030.0,110020.0,2.44259965]
["bitfinex","BTCUSD",1751575772948,0.0004,110030.0,110020.0,2.43259965]
["bitfinex","BTCUSD",1751575776882,0.0004,110030.0,110020.0,1.85721255]
["bitfinex","BTCUSD",1751575777088,0.0161,110030.0,110020.0,2.08545255]
["bitfinex","BTCUSD",1751575778418,0.0004,110030.0,110020.0,2.08545255]
["bitfinex","BTCUSD",1751575778812,0.0004,110030.0,110020.0,2.08565255]
["bitfinex","BTCUSD",1751575779812,0.0004,110030.0,110020.0,2.43271965]
["bitfinex","BTCUSD",1751575781088,0.0317,110030.0,110020.0,2.08565255]
["bitfinex","BTCUSD",1751575783255,0.0161,110030.0,110020.0,2.08565255]
["bitfinex","BTCUSD",1751575786730,0.0161,110030.0,110020.0,2.43271965]
["bitfinex","BTCUSD",1751575787207,0.0161,110030.0,110020.0,1.39151835]
["bitfinex","BTCUSD",1751575787369,0.0161,110030.0,110020.0,2.08565255]
["bitfinex","BTCUSD",1751575787918,0.0161,110030.0,110020.0,1.39151835]
["bitfinex","BTCUSD",1751575788153,0.0161,110030.0,110020.0,2.08565255]
["bitfinex","BTCUSD",1751575797751,0.0324,110030.0,110020.0,2.43271965]
["bitfinex","BTCUSD",1751575798778,0.0324,110030.0,110020.0,1.85741255]
["bitfinex","BTCUSD",1751575798991,0.0324,110030.0,110020.0,1.76123477]
["bitfinex","BTCUSD",1751575799215,0.0324,110030.0,110020.0,1.8722431]
["bitfinex","BTCUSD",1751575799442,0.04148776,110030.0,110020.0,1.90860036]
["bitfinex","BTCUSD",1751575799655,0.04148768,110030.0,110020.0,1.89042836]
["bitfinex","BTCUSD",1751575799871,0.04148768,110030.0,110020.0,1.88642836]
["bitfinex","BTCUSD",1751575800094,0.04148768,110030.0,110020.0,1.97786529]
["bitfinex","BTCUSD",1751575800780,0.04148768,110030.0,110020.0,1.97586529]
["bitfinex","BTCUSD",1751575800991,0.0324,110030.0,110020.0,1.97586529]
["bitfinex","BTCUSD",1751575804858,0.0324,110030.0,110020.0,1.68256529]
["bitfinex","BTCUSD",1751575806162,0.0324,110030.0,110020.0,0.98843109]
["bitfinex","BTCUSD",1751575806378,0.0324,110030.0,110020.0,1.68256529]
["bitfinex","BTCUSD",1751575809709,0.0324,110030.0,110020.0,0.98843109]
["bitfinex","BTCUSD",1751575809932,0.0324,110030.0,110020.0,1.68256529]
["bitfinex","BTCUSD",1751575813672,0.0324,110030.0,110020.0,1.49900529]
["bitfinex","BTCUSD",1751575813973,0.04148776,110030.0,110020.0,0.94093093]
["bitfinex","BTCUSD",1751575814174,0.05057577,110030.0,110020.0,0.94093093]
["bitfinex","BTCUSD",1751575814879,0.05966395,110030.0,110020.0,1.28799803]
["bitfinex","BTCUSD",1751575815219,0.05057577,110030.0,110020.0,1.28799803]
["bitfinex","BTCUSD",1751575815417,0.05966387,110030.0,110020.0,1.28799803]
["bitfinex","BTCUSD",1751575817271,0.05966387,110030.0,110020.0,1.1965611]
["bitfinex","BTCUSD",1751575817681,0.05966387,110030.0,110020.0,0.5024269]
["bitfinex","BTCUSD",1751575817905,0.05966387,110030.0,110020.0,0.849494]
["bitfinex","BTCUSD",1751575818062,0.05057577,110030.0,110020.0,0.849494]
["bitfinex","BTCUSD",1751575818646,0.05966387,110030.0,110020.0,0.849494]
["bitfinex","BTCUSD",1751575819470,0.05057569,110030.0,110020.0,0.94093093]
["bitfinex","BTCUSD",1751575819812,0.0596637,110030.0,110020.0,0.94093093]
["bitfinex","BTCUSD",1751575820010,0.06875188,110030.0,110020.0,0.94093093]
["bitfinex","BTCUSD",1751575820391,0.0596637,110030.0,110020.0,0.94093093]
["bitfinex","BTCUSD",1751575821230,0.0596637,110030.0,110020.0,0.99549819]
["bitfinex","BTCUSD",1751575821651,0.0687518,110030.0,110020.0,0.99549819]
["bitfinex","BTCUSD",1751575823143,0.0687518,110030.0,110020.0,0.64843109]
["bitfinex","BTCUSD",1751575823358,0.07783998,110030.0,110020.0,0.99549819]
["bitfinex","BTCUSD",1751575823762,0.0687518,110030.0,110020.0,0.90406126]
["bitfinex","BTCUSD",1751575824554,0.07784006,110030.0,110020.0,0.90406126]
["bitfinex","BTCUSD",1751575824706,0.0687518,110030.0,110020.0,0.90406126]
["bitfinex","BTCUSD",1751575826427,0.0687518,110030.0,110020.0,0.72050126]
["bitfinex","BTCUSD",1751575826623,0.0004,110030.0,110020.0,1.25108836]
["bitfinex","BTCUSD",1751575826838,0.0004,110030.0,110020.0,1.34252529]
["bitfinex","BTCUSD",1751575827055,0.0004,110030.0,110020.0,1.72199239]
["bitfinex","BTCUSD",1751575827515,0.0004,110030.0,110020.0,2.07653324]
["bitfinex","BTCUSD",1751575827732,0.0004,110030.0,110020.0,2.09451765]
["bitfinex","BTCUSD",1751575827936,0.0004,110030.0,110020.0,2.12183165]
["bitfinex","BTCUSD",1751575829040,0.0004,110030.0,110020.0,2.12483165]
["bitfinex","BTCUSD",1751575829519,0.0004,110030.0,110020.0,2.14304165]
["bitfinex","BTCUSD",1751575829740,0.0004,110030.0,110020.0,2.12483165]
["bitfinex","BTCUSD",1751575831173,0.0004,110030.0,110020.0,2.12683165]
["bitfinex","BTCUSD",1751575831907,0.0004,110030.0,110020.0,1.77976455]
["bitfinex","BTCUSD",1751575837004,0.0004,110030.0,110020.0,1.74736455]
["bitfinex","BTCUSD",1751575837211,0.0004,110030.0,110020.0,1.77806455]
["bitfinex","BTCUSD",1751575840925,0.0004,110030.0,110020.0,2.12513165]
["bitfinex","BTCUSD",1751575845466,0.0004,110030.0,110020.0,1.79192455]
["bitfinex","BTCUSD",1751575848464,0.0004,110030.0,110020.0,1.80782455]
["bitfinex","BTCUSD",1751575848687,0.0004,110030.0,110020.0,1.82392455]
["bitfinex","BTCUSD",1751575848915,0.0004,110030.0,110020.0,2.17099165]
["bitfinex","BTCUSD",1751575860162,0.0004,110030.0,110020.0,2.18920165]
["bitfinex","BTCUSD",1751575860384,0.0004,110030.0,110020.0,2.17099165]
["bitfinex","BTCUSD",1751575861126,0.0004,110030.0,110020.0,2.46429165]
["bitfinex","BTCUSD",1751575870810,0.0004,110030.0,110020.0,2.44819165]
["bitfinex","BTCUSD",1751575872376,0.0004,110030.0,110020.0,2.43229165]
["bitfinex","BTCUSD",1751575876968,0.0004,110030.0,110020.0,2.44869165]
["bitfinex","BTCUSD",1751575879306,1e-08,110030.0,110020.0,3.21289295]
["bitfinex","BTCUSD",1751575879520,1e-08,110030.0,110020.0,3.14034128]
["bitfinex","BTCUSD",1751575879732,1e-08,110030.0,110020.0,3.23086286]
["bitfinex","BTCUSD",1751575879938,1e-08,110030.0,110020.0,2.18966156]
["bitfinex","BTCUSD",1751575880156,1e-08,110030.0,110020.0,2.18666156]
["bitfinex","BTCUSD",1751575880605,1e-08,110030.0,110020.0,2.19066156]
["bitfinex","BTCUSD",1751575880810,1e-08,110030.0,110020.0,2.20887156]
["bitfinex","BTCUSD",1751575881227,1e-08,110030.0,110020.0,2.20687156]
["bitfinex","BTCUSD",1751575881431,1e-08,110030.0,110020.0,2.20987156]
["bitfinex","BTCUSD",1751575884825,1e-08,110030.0,110020.0,2.50317156]
["bitfinex","BTCUSD",1751575894788,1e-08,110030.0,110020.0,2.27509156]
["bitfinex","BTCUSD",1751575895000,1e-08,110030.0,110020.0,2.47031156]
["bitfinex","BTCUSD",1751575898709,1e-08,110030.0,110020.0,2.37978998]
["bitfinex","BTCUSD",1751575899426,1e-08,110030.0,110020.0,2.47031156]
["bitfinex","BTCUSD",1751575915278,0.01560001,110030.0,110020.0,2.47031156]
["bitfinex","BTCUSD",1751575919538,1e-08,110030.0,110020.0,2.47031156]
["bitfinex","BTCUSD",1751575920326,0.01650001,110030.0,110020.0,2.47031156]
["bitfinex","BTCUSD",1751575922995,0.03190001,110030.0,110020.0,2.47031156]
["bitfinex","BTCUSD",1751575923643,0.03190001,110030.0,110020.0,2.24239156]
["bitfinex","BTCUSD",1751575923862,0.03190001,110030.0,110020.0,1.87711446]
["bitfinex","BTCUSD",1751575924077,0.03190001,110030.0,110020.0,2.01447288]
["bitfinex","BTCUSD",1751575924285,0.03190001,110030.0,110020.0,1.98715888]
["bitfinex","BTCUSD",1751575924502,0.03190001,110030.0,110020.0,2.05987187]
["bitfinex","BTCUSD",1751575924954,0.03190001,110030.0,110020.0,2.05587187]
["bitfinex","BTCUSD",1751575925177,0.03190001,110030.0,110020.0,1.98415888]
["bitfinex","BTCUSD",1751575925423,0.01650001,110030.0,110020.0,2.33122598]
["bitfinex","BTCUSD",1751575925653,1e-08,110030.0,110020.0,2.44605956]
["bitfinex","BTCUSD",1751575926077,0.01600001,110030.0,110020.0,2.44805956]
["bitfinex","BTCUSD",1751575929254,0.01600001,110030.0,110020.0,2.10099246]
["bitfinex","BTCUSD",1751575929718,0.03120001,110030.0,110020.0,2.10099246]
["bitfinex","BTCUSD",1751575934619,0.03120001,110030.0,110020.0,2.01047088]
["bitfinex","BTCUSD",1751575938392,1e-08,110030.0,110020.0,2.01047088]
["bitfinex","BTCUSD",1751575938598,1e-08,110030.0,110020.0,2.35753798]
["bitfinex","BTCUSD",1751575939122,1e-08,110030.0,110020.0,2.01047088]
["bitfinex","BTCUSD",1751575939329,1e-08,110030.0,110020.0,2.35753798]
["bitfinex","BTCUSD",1751575940618,1e-08,110030.0,110020.0,2.44797956]
["bitfinex","BTCUSD",1751575943645,1e-08,110030.0,110020.0,2.35745798]
["bitfinex","BTCUSD",1751575946703,0.03110001,110030.0,110020.0,1.13386627]
["bitfinex","BTCUSD",1751575946902,0.03110001,110030.0,110020.0,2.05580047]
["bitfinex","BTCUSD",1751575948564,0.03110001,110030.0,110020.0,1.82800047]
["bitfinex","BTCUSD",1751575948762,0.03110001,110030.0,110020.0,2.05580047]
["bitfinex","BTCUSD",1751575950037,0.03110001,110030.0,110020.0,1.76250047]
["bitfinex","BTCUSD",1751575952529,0.03110001,110030.0,110020.0,1.78070047]
["bitfinex","BTCUSD",1751575952739,0.03110001,110030.0,110020.0,1.76250047]
["bitfinex","BTCUSD",1751575955834,0.03110001,110030.0,110020.0,2.05580047]
["bitfinex","BTCUSD",1751575962853,0.03110001,110030.0,110020.0,2.07400047]
["bitfinex","BTCUSD",1751575963041,0.03110001,110030.0,110020.0,2.05580047]
["bitfinex","BTCUSD",1751575965819,0.01510001,110030.0,110020.0,2.05580047]
["bitfinex","BTCUSD",1751575968860,1e-08,110030.0,110020.0,2.40286757]
["bitfinex","BTCUSD",1751575969073,1e-08,110030.0,110020.0,2.45276756]
["bitfinex","BTCUSD",1751575969227,1e-08,110030.0,110020.0,2.48002556]
["bitfinex","BTCUSD",1751575973574,1e-08,110030.0,110020.0,2.18672556]
["bitfinex","BTCUSD",1751575979462,1e-08,110030.0,110020.0,2.48002556]
["bitfinex","BTCUSD",1751575979669,1e-08,110030.0,110020.0,2.38950398]
["bitfinex","BTCUSD",1751575979870,1e-08,110030.0,110020.0,2.37340398]
["bitfinex","BTCUSD",1751575980290,1e-08,110030.0,110020.0,2.35740398]
["bitfinex","BTCUSD",1751575980493,1e-08,110030.0,110020.0,2.43007481]
["bitfinex","BTCUSD",1751575983107,0.03180001,110030.0,110020.0,2.10116771]
["bitfinex","BTCUSD",1751575983267,0.03180001,110030.0,110020.0,2.08296771]
["bitfinex","BTCUSD",1751575987583,0.03180001,110030.0,110020.0,1.38883351]
["bitfinex","BTCUSD",1751575987789,0.03180001,110030.0,110020.0,2.08296771]
["bitfinex","BTCUSD",1751575990083,0.01580001,110030.0,110020.0,2.08296771]
["bitfinex","BTCUSD",1751575991416,0.01580001,110030.0,110020.0,1.85520771]
["bitfinex","BTCUSD",1751575991682,0.03100001,110030.0,110020.0,2.08288771]
["bitfinex","BTCUSD",1751575994952,0.01580001,110030.0,110020.0,2.08288771]
["bitfinex","BTCUSD",1751575995545,0.03210001,110030.0,110020.0,2.08288771]
["bitfinex","BTCUSD",1751575996313,0.03210001,110030.0,110020.0,2.42995481]
["bitfinex","BTCUSD",1751575996518,1e-08,110030.0,110020.0,2.35728398]
["bitfinex","BTCUSD",1751576003275,1e-08,110030.0,110020.0,2.01021688]
["bitfinex","BTCUSD",1751576004738,1e-08,110030.0,110020.0,2.08292973]
["bitfinex","BTCUSD",1751576004936,1e-08,110030.0,110020.0,2.01021688]
["bitfinex","BTCUSD",1751576005135,1e-08,110030.0,110020.0,2.08293137]
["bitfinex","BTCUSD",1751576005345,0.01570001,110030.0,110020.0,2.08293137]
["bitfinex","BTCUSD",1751576009327,0.03160001,110030.0,110020.0,2.08293137]
["bitfinex","BTCUSD",1751576010178,0.03160001,110030.0,110020.0,2.01021688]
["bitfinex","BTCUSD",1751576010836,0.01570001,110030.0,110020.0,2.01021688]
["bitfinex","BTCUSD",1751576024981,0.03090001,110030.0,110020.0,1.75527888]
["bitfinex","BTCUSD",1751576025589,0.03090001,110030.0,110020.0,1.98291888]
["bitfinex","BTCUSD",1751576026943,0.03090001,110030.0,110020.0,1.75527888]
["bitfinex","BTCUSD",1751576027172,0.01570001,110030.0,110020.0,1.75527888]
["bitfinex","BTCUSD",1751576027579,0.01570001,110030.0,110020.0,1.78259088]
["bitfinex","BTCUSD",1751576027877,0.01570001,110030.0,110020.0,2.01023088]
["bitfinex","BTCUSD",1751576028395,0.01570001,110030.0,110020.0,1.78259088]
["bitfinex","BTCUSD",1751576028599,0.01570001,110030.0,110020.0,2.01023088]
["bitfinex","BTCUSD",1751576031662,0.03220001,110030.0,110020.0,1.78259088]
["bitfinex","BTCUSD",1751576031843,0.03220001,110030.0,110020.0,2.01023088]
["bitfinex","BTCUSD",1751576032483,0.03220001,110030.0,110020.0,1.78259088]
["bitfinex","BTCUSD",1751576032666,0.03220001,110030.0,110020.0,2.01023088]
["bitfinex","BTCUSD",1751576032827,0.03220001,110030.0,110020.0,1.71693088]
["bitfinex","BTCUSD",1751576038665,0.03220001,110030.0,110020.0,2.01023088]
["bitfinex","BTCUSD",1751576041716,0.01570001,110030.0,110020.0,2.01023088]
["bitfinex","BTCUSD",1751576044074,0.01570001,110030.0,110020.0,2.02843088]
["bitfinex","BTCUSD",1751576044367,0.01570001,110030.0,110020.0,2.01023088]
["bitfinex","BTCUSD",1751576044594,1e-08,110030.0,110020.0,1.71693088]
["bitfinex","BTCUSD",1751576050511,1e-08,110030.0,110020.0,2.01023088]
["bitfinex","BTCUSD",1751576070647,1e-08,110030.0,110020.0,2.46331956]
["bitfinex","BTCUSD",1751576070900,1e-08,110030.0,110020.0,2.47861956]
["bitfinex","BTCUSD",1751576077853,1e-08,110030.0,110020.0,2.13155246]
["bitfinex","BTCUSD",1751576080567,1e-08,110030.0,110020.0,2.47861956]
["bitfinex","BTCUSD",1751576084027,1e-08,110030.0,110020.0,2.46331956]
["bitfinex","BTCUSD",1751576086754,1e-08,110030.0,110020.0,2.49821956]
["bitfinex","BTCUSD",1751576087626,1e-08,110030.0,110020.0,2.49621956]
["bitfinex","BTCUSD",1751576088070,1e-08,110030.0,110020.0,2.50021956]
["bitfinex","BTCUSD",1751576089503,1e-08,110030.0,110020.0,2.49921956]
["bitfinex","BTCUSD",1751576090312,1e-08,110030.0,110020.0,2.50321956]
["bitfinex","BTCUSD",1751576090537,1e-08,110030.0,110020.0,2.45873956]
["bitfinex","BTCUSD",1751576090753,1e-08,110030.0,110020.0,2.47089956]
["bitfinex","BTCUSD",1751576097840,1e-08,110030.0,110020.0,2.46689956]
["bitfinex","BTCUSD",1751576098052,1e-08,110030.0,110020.0,2.46289956]
["bitfinex","BTCUSD",1751576098241,1e-08,110030.0,110020.0,2.46589956]
["bitfinex","BTCUSD",1751576099505,1e-08,110030.0,110020.0,2.49939956]
["bitfinex","BTCUSD",1751576100832,1e-08,110030.0,110020.0,2.46789956]
["bitfinex","BTCUSD",1751576101350,1e-08,110030.0,110020.0,2.48319956]
["bitfinex","BTCUSD",1751576101907,1e-08,110030.0,110020.0,2.70147956]
["bitfinex","BTCUSD",1751576106050,1e-08,110030.0,110020.0,2.68617956]
["bitfinex","BTCUSD",1751576108054,0.01600001,110030.0,110020.0,2.68613956]
["bitfinex","BTCUSD",1751576108269,0.03190001,110030.0,110020.0,2.68613956]
["bitfinex","BTCUSD",1751576113636,0.03190001,110030.0,110020.0,1.64493826]
["bitfinex","BTCUSD",1751576113851,0.03190001,110030.0,110020.0,2.11159246]
["bitfinex","BTCUSD",1751576114054,0.03190001,110030.0,110020.0,2.33907246]
["bitfinex","BTCUSD",1751576115505,0.03190001,110030.0,110020.0,2.68613956]
["bitfinex","BTCUSD",1751576119577,0.0004,110040.0,110030.0,0.22357374]
["bitfinex","BTCUSD",1751576119804,0.0004,110040.0,110030.0,1.34368347]
["bitfinex","BTCUSD",1751576120218,0.0004,110040.0,110030.0,1.37099347]
["bitfinex","BTCUSD",1751576120542,0.0004,110040.0,110030.0,1.37199347]
["bitfinex","BTCUSD",1751576121439,0.0004,110040.0,110030.0,1.66529347]
["bitfinex","BTCUSD",1751576122362,0.0004,110040.0,110030.0,1.66629347]
["bitfinex","BTCUSD",1751576133359,0.0004,110040.0,110030.0,1.71069347]
["bitfinex","BTCUSD",1751576134311,0.0004,110040.0,110030.0,1.72599347]
["bitfinex","BTCUSD",1751576134750,0.0004,110040.0,110030.0,1.74139347]
["bitfinex","BTCUSD",1751576137729,0.0004,110040.0,110030.0,1.51395347]
["bitfinex","BTCUSD",1751576137909,0.0004,110040.0,110030.0,1.74135347]
["bitfinex","BTCUSD",1751576145061,0.0004,110040.0,110030.0,1.72595347]
["bitfinex","BTCUSD",1751576145272,0.0004,110040.0,110030.0,1.71065347]
["bitfinex","BTCUSD",1751576156610,0.0335,110040.0,110030.0,1.32173552]
["bitfinex","BTCUSD",1751576157024,0.0335,110040.0,110030.0,1.39004347]
["bitfinex","BTCUSD",1751576157219,0.0335,110040.0,110030.0,1.38904347]
["bitfinex","BTCUSD",1751576157421,0.0345,110040.0,110030.0,1.38904347]
["bitfinex","BTCUSD",1751576157600,0.0345,110040.0,110030.0,1.04097637]
["bitfinex","BTCUSD",1751576157812,0.0335,110040.0,110030.0,1.04097637]
["bitfinex","BTCUSD",1751576157980,0.0335,110040.0,110030.0,0.81357637]
["bitfinex","BTCUSD",1751576157981,0.0345,110040.0,110030.0,0.81357637]
["bitfinex","BTCUSD",1751576158186,0.0345,110040.0,110030.0,1.38804347]
["bitfinex","BTCUSD",1751576158563,0.0345,110040.0,110030.0,1.04097637]
["bitfinex","BTCUSD",1751576159877,0.0345,110040.0,110030.0,1.38804347]
["bitfinex","BTCUSD",1751576162296,0.0345,110040.0,110030.0,0.69390927]
["bitfinex","BTCUSD",1751576162502,0.0345,110040.0,110030.0,1.04097637]
["bitfinex","BTCUSD",1751576166461,0.0345,110040.0,110030.0,0.69390927]
["bitfinex","BTCUSD",1751576166609,0.0345,110040.0,110030.0,1.04097637]
["bitfinex","BTCUSD",1751576167959,0.018,110040.0,110030.0,1.04097637]
["bitfinex","BTCUSD",1751576168232,0.0346,110040.0,110030.0,1.04097637]
["bitfinex","BTCUSD",1751576173432,0.0346,110040.0,110030.0,0.71210927]
["bitfinex","BTCUSD",1751576173561,0.0346,110040.0,110030.0,1.04097637]
["bitfinex","BTCUSD",1751576179221,0.018,110040.0,110030.0,1.38804347]
["bitfinex","BTCUSD",1751576179434,0.0014,110040.0,110030.0,1.38804347]
["bitfinex","BTCUSD",1751576179924,0.0014,110040.0,110030.0,1.41535547]
["bitfinex","BTCUSD",1751576180944,0.0014,110040.0,110030.0,1.38804347]
["bitfinex","BTCUSD",1751576181996,0.0175,110040.0,110030.0,1.38804347]
["bitfinex","BTCUSD",1751576183797,0.0014,110040.0,110030.0,1.38804347]
["bitfinex","BTCUSD",1751576184776,0.0014,110040.0,110030.0,1.38824347]
["bitfinex","BTCUSD",1751576188720,0.0014,110040.0,110030.0,1.41555547]
["bitfinex","BTCUSD",1751576191806,0.0014,110040.0,110030.0,1.06848837]
["bitfinex","BTCUSD",1751576193797,0.0014,110040.0,110030.0,1.06852837]
["bitfinex","BTCUSD",1751576195628,0.0014,110040.0,110030.0,1.41559547]
["bitfinex","BTCUSD",1751576196949,0.0014,110040.0,110030.0,1.06852837]
["bitfinex","BTCUSD",1751576197387,0.0014,110040.0,110030.0,1.41559547]
["bitfinex","BTCUSD",1751576198388,0.0014,110040.0,110030.0,1.06852837]
["bitfinex","BTCUSD",1751576202644,0.0014,110040.0,110030.0,1.41559547]
["bitfinex","BTCUSD",1751576209324,0.0014,110040.0,110030.0,1.38828347]
["bitfinex","BTCUSD",1751576210136,0.0014,110040.0,110030.0,1.04121637]
["bitfinex","BTCUSD",1751576213034,0.0014,110040.0,110030.0,0.69414927]
["bitfinex","BTCUSD",1751576213297,0.0014,110040.0,110030.0,1.04121637]
["bitfinex","BTCUSD",1751576214644,0.0014,110040.0,110030.0,0.81377637]
["bitfinex","BTCUSD",1751576214894,0.0014,110040.0,110030.0,1.04117637]
["bitfinex","BTCUSD",1751576225639,0.0014,110040.0,110030.0,1.40474347]
["bitfinex","BTCUSD",1751576227464,0.0014,110040.0,110030.0,1.69804347]
["bitfinex","BTCUSD",1751576227687,0.0014,110040.0,110030.0,1.71404347]
["bitfinex","BTCUSD",1751576245202,0.0014,110040.0,110030.0,1.72332678]
["bitfinex","BTCUSD",1751576254727,0.0014,110040.0,110030.0,0.75475173]
["bitfinex","BTCUSD",1751576254883,0.0325,110040.0,110030.0,1.34375968]
["bitfinex","BTCUSD",1751576255083,0.0172,110040.0,110030.0,1.34375968]
["bitfinex","BTCUSD",1751576255285,0.0325,110040.0,110030.0,1.34375968]
["bitfinex","BTCUSD",1751576255722,0.0325,110040.0,110030.0,0.99669258]
["bitfinex","BTCUSD",1751576255929,0.04158694,110040.0,110030.0,1.34375968]
["bitfinex","BTCUSD",1751576256131,0.0325,110040.0,110030.0,1.27103215]
["bitfinex","BTCUSD",1751576257143,0.0325,110040.0,110030.0,1.04363215]
["bitfinex","BTCUSD",1751576257359,0.0325,110040.0,110030.0,1.27103215]
["bitfinex","BTCUSD",1751576258695,0.0172,110040.0,110030.0,1.27103215]
["bitfinex","BTCUSD",1751576260203,0.0014,110040.0,110030.0,1.27103215]
["bitfinex","BTCUSD",1751576260417,0.0014,110040.0,110030.0,0.97773215]
["bitfinex","BTCUSD",1751576261280,0.0177,110040.0,110030.0,0.97773215]
["bitfinex","BTCUSD",1751576262170,0.0177,110040.0,110030.0,0.79473215]
["bitfinex","BTCUSD",1751576262407,0.0331,110040.0,110030.0,1.31773215]
["bitfinex","BTCUSD",1751576262646,0.05127404,110040.0,110030.0,1.0757913]
["bitfinex","BTCUSD",1751576262867,0.58918124,110040.0,110030.0,0.20034034]
["bitfinex","BTCUSD",1751576263071,0.23302704,110040.0,110030.0,0.38338034]
["bitfinex","BTCUSD",1751576263282,0.58009414,110040.0,110030.0,0.37429191]
["bitfinex","BTCUSD",1751576263442,0.58009414,110040.0,110030.0,0.38338034]
["bitfinex","BTCUSD",1751576263882,0.57909414,110040.0,110030.0,0.39246868]
["bitfinex","BTCUSD",1751576264091,0.58309414,110040.0,110030.0,0.39246868]
["bitfinex","BTCUSD",1751576264791,0.58309414,110040.0,110030.0,0.40155686]
["bitfinex","BTCUSD",1751576264982,0.23602704,110040.0,110030.0,0.40155686]
["bitfinex","BTCUSD",1751576265436,0.05427445,110040.0,110030.0,0.85827684]
["bitfinex","BTCUSD",1751576265666,0.06336131,110040.0,110030.0,0.85827684]
["bitfinex","BTCUSD",1751576265843,0.07244874,110040.0,110030.0,0.85827684]
["bitfinex","BTCUSD",1751576266057,0.06336131,110040.0,110030.0,0.85827684]
["bitfinex","BTCUSD",1751576266833,0.03887396,110040.0,110030.0,0.94971377]
["bitfinex","BTCUSD",1751576267041,0.02257396,110040.0,110030.0,0.94971377]
["bitfinex","BTCUSD",1751576267668,0.04816115,110040.0,110030.0,0.94971377]
["bitfinex","BTCUSD",1751576268564,0.03907396,110040.0,110030.0,0.94971377]
["bitfinex","BTCUSD",1751576269448,0.04816123,110040.0,110030.0,0.94971377]
["bitfinex","BTCUSD",1751576269838,0.02257396,110040.0,110030.0,0.94971377]
["bitfinex","BTCUSD",1751576270068,0.01348686,110040.0,110030.0,0.94971377]
["bitfinex","BTCUSD",1751576270301,0.0044,110040.0,110030.0,1.32788087]
["bitfinex","BTCUSD",1751576270511,0.0044,110040.0,110030.0,0.98081377]
["bitfinex","BTCUSD",1751576271139,0.0004,110040.0,110030.0,0.98081377]
["bitfinex","BTCUSD",1751576271370,0.0024,110040.0,110030.0,0.98081377]
["bitfinex","BTCUSD",1751576274397,0.0024,110040.0,110030.0,0.63374667]
["bitfinex","BTCUSD",1751576274604,0.0024,110040.0,110030.0,0.98081377]
["bitfinex","BTCUSD",1751576291321,0.0024,110040.0,110030.0,0.99535462]
["bitfinex","BTCUSD",1751576291530,0.0024,110040.0,110030.0,1.33535462]
["bitfinex","BTCUSD",1751576291953,0.0024,110040.0,110030.0,1.68242172]
["bitfinex","BTCUSD",1751576292389,0.0024,110040.0,110030.0,0.98828752]
["bitfinex","BTCUSD",1751576292606,0.0024,110040.0,110030.0,1.68242172]
["bitfinex","BTCUSD",1751576292822,0.0024,110040.0,110030.0,1.33535462]
["bitfinex","BTCUSD",1751576293505,0.0004,110040.0,110030.0,1.33535462]
["bitfinex","BTCUSD",1751576295884,0.0004,110040.0,110030.0,1.62865462]
["bitfinex","BTCUSD",1751576299604,0.0004,110040.0,110030.0,1.67305462]
["bitfinex","BTCUSD",1751576301863,0.0004,110040.0,110030.0,2.02012172]
["bitfinex","BTCUSD",1751576319425,0.0004,110040.0,110030.0,2.09284925]
["bitfinex","BTCUSD",1751576327582,0.0004,110040.0,110030.0,1.39871505]
["bitfinex","BTCUSD",1751576327788,0.0004,110040.0,110030.0,2.09284925]
["bitfinex","BTCUSD",1751576330703,0.0004,110040.0,110030.0,0.87793505]
["bitfinex","BTCUSD",1751576330932,0.0004,110040.0,110030.0,1.75514925]
["bitfinex","BTCUSD",1751576331378,0.0004,110040.0,110030.0,1.06101505]
["bitfinex","BTCUSD",1751576331606,0.0004,110040.0,110030.0,1.75514925]
["bitfinex","BTCUSD",1751576334020,0.0004,110040.0,110030.0,1.68242172]
["bitfinex","BTCUSD",1751576334683,0.0004,110040.0,110030.0,1.49934172]
["bitfinex","BTCUSD",1751576334902,0.0004,110040.0,110030.0,1.72722172]
["bitfinex","BTCUSD",1751576335123,0.0004,110040.0,110030.0,1.80094368]
["bitfinex","BTCUSD",1751576335598,0.0004,110060.0,110050.0,0.58173575]
["bitfinex","BTCUSD",1751576335825,0.0004,110060.0,110050.0,1.64279795]
["bitfinex","BTCUSD",1751576336308,0.0004,110060.0,110050.0,0.94866375]
["bitfinex","BTCUSD",1751576336523,0.0004,110060.0,110050.0,1.64279795]
["bitfinex","BTCUSD",1751576339406,0.0004,110060.0,110050.0,1.66987918]
["bitfinex","BTCUSD",1751576340274,0.0004,110060.0,110050.0,1.96317918]
["bitfinex","BTCUSD",1751576349157,0.0004,110060.0,110050.0,1.93177918]
["bitfinex","BTCUSD",1751576351993,0.0004,110060.0,110050.0,1.96407918]
["bitfinex","BTCUSD",1751576352145,0.0004,110060.0,110050.0,1.94807918]
["bitfinex","BTCUSD",1751576352342,0.0004,110060.0,110050.0,1.93177918]
["bitfinex","BTCUSD",1751576355643,0.0004,110060.0,110050.0,1.94777918]
["bitfinex","BTCUSD",1751576356051,0.0004,110060.0,110050.0,1.96307918]
["bitfinex","BTCUSD",1751576357067,0.0004,110060.0,110050.0,1.26894498]
["bitfinex","BTCUSD",1751576357232,0.0004,110060.0,110050.0,1.96307918]
["bitfinex","BTCUSD",1751576358032,0.0004,110060.0,110050.0,1.26894498]
["bitfinex","BTCUSD",1751576358265,0.0004,110060.0,110050.0,1.96307918]
["bitfinex","BTCUSD",1751576359210,0.0004,110060.0,110050.0,1.96407918]
["bitfinex","BTCUSD",1751576359905,0.0004,110060.0,110050.0,1.96507918]
["bitfinex","BTCUSD",1751576360465,0.0004,110060.0,110050.0,1.96007918]
["bitfinex","BTCUSD",1751576361319,0.0004,110060.0,110050.0,2.0327738]
["bitfinex","BTCUSD",1751576365819,0.0004,110060.0,110050.0,1.8492538]
["bitfinex","BTCUSD",1751576366029,0.0004,110060.0,110050.0,1.8674538]
["bitfinex","BTCUSD",1751576366243,0.0004,110060.0,110050.0,2.0953738]
["bitfinex","BTCUSD",1751576367862,0.0004,110060.0,110050.0,1.8674538]
["bitfinex","BTCUSD",1751576368042,0.0004,110060.0,110050.0,2.0953738]
["bitfinex","BTCUSD",1751576368819,0.0004,110060.0,110050.0,1.8674538]
["bitfinex","BTCUSD",1751576369130,0.0004,110060.0,110050.0,2.0953738]
["bitfinex","BTCUSD",1751576369695,0.0004,110060.0,110050.0,1.8674538]
["bitfinex","BTCUSD",1751576369895,0.0004,110060.0,110050.0,2.0953738]
["bitfinex","BTCUSD",1751576370701,0.0004,110060.0,110050.0,1.8674538]
["bitfinex","BTCUSD",1751576370912,0.0004,110060.0,110050.0,2.0953338]
["bitfinex","BTCUSD",1751576371588,0.0004,110060.0,110050.0,1.8674538]
["bitfinex","BTCUSD",1751576371821,0.0004,110060.0,110050.0,2.0953338]
["bitfinex","BTCUSD",1751576372457,0.0004,110060.0,110050.0,1.8674538]
["bitfinex","BTCUSD",1751576372677,0.0004,110060.0,110050.0,2.0953338]
["bitfinex","BTCUSD",1751576379474,0.0004,110060.0,110050.0,2.0952538]
["bitfinex","BTCUSD",1751576381601,0.0004,110060.0,110050.0,2.0954538]
["bitfinex","BTCUSD",1751576382895,0.0004,110060.0,110050.0,2.4425209]
["bitfinex","BTCUSD",1751576383095,1e-08,110060.0,110050.0,2.36982628]
["bitfinex","BTCUSD",1751576383508,1e-08,110060.0,110050.0,2.48764886]
["bitfinex","BTCUSD",1751576384726,1e-08,110060.0,110050.0,2.48664886]
["bitfinex","BTCUSD",1751576384917,1e-08,110060.0,110050.0,2.48864886]
["bitfinex","BTCUSD",1751576385840,1e-08,110060.0,110050.0,2.48764886]
["bitfinex","BTCUSD",1751576386346,1e-08,110070.0,110060.0,0.23901677]
["bitfinex","BTCUSD",1751576386565,0.00219,110080.0,110070.0,0.25449777]
["bitfinex","BTCUSD",1751576386771,0.00219,110080.0,110070.0,1.29615676]
["bitfinex","BTCUSD",1751576387386,0.00219,110080.0,110070.0,1.64322386]
["bitfinex","BTCUSD",1751576387594,0.0026597,110080.0,110070.0,1.64322386]
["bitfinex","BTCUSD",1751576388161,0.0002,110090.0,110080.0,0.22347879]
["bitfinex","BTCUSD",1751576388373,0.000328,110090.0,110080.0,2.03366809]
["bitfinex","BTCUSD",1751576388743,0.000328,110090.0,110080.0,1.65630099]
["bitfinex","BTCUSD",1751576390312,0.004328,110090.0,110080.0,1.65630099]
["bitfinex","BTCUSD",1751576392766,0.004328,110090.0,110080.0,2.00336809]
["bitfinex","BTCUSD",1751576392986,0.004328,110090.0,110080.0,2.01856809]
["bitfinex","BTCUSD",1751576393339,0.004328,110090.0,110080.0,2.03406809]
["bitfinex","BTCUSD",1751576395304,0.004328,110090.0,110080.0,1.68700099]
["bitfinex","BTCUSD",1751576400406,0.004328,110090.0,110080.0,2.03406809]
["bitfinex","BTCUSD",1751576401272,0.004328,110090.0,110080.0,3.07526939]
["bitfinex","BTCUSD",1751576401490,4.49253746,110100.0,110090.0,1.63716111]
["bitfinex","BTCUSD",1751576401699,4.49253746,110100.0,110090.0,1.70184787]
["bitfinex","BTCUSD",1751576404561,4.49253746,110100.0,110090.0,1.70384787]
["bitfinex","BTCUSD",1751576405190,4.49253746,110100.0,110090.0,1.70400787]
["bitfinex","BTCUSD",1751576405354,4.49253746,110100.0,110090.0,1.68770787]
["bitfinex","BTCUSD",1751576406311,4.49253746,110100.0,110090.0,1.70370787]
["bitfinex","BTCUSD",1751576407747,4.49253746,110100.0,110090.0,1.47466787]
["bitfinex","BTCUSD",1751576407955,4.49253746,110100.0,110090.0,1.70370787]
["bitfinex","BTCUSD",1751576408390,4.49253746,110100.0,110090.0,1.14016077]
["bitfinex","BTCUSD",1751576408606,4.50843746,110100.0,110090.0,1.32440077]
["bitfinex","BTCUSD",1751576408835,4.50843746,110100.0,110090.0,0.97733367]
["bitfinex","BTCUSD",1751576409068,4.50843746,110100.0,110090.0,1.32440077]
["bitfinex","BTCUSD",1751576409527,4.50843746,110100.0,110090.0,0.97733367]
["bitfinex","BTCUSD",1751576409762,4.50843746,110100.0,110090.0,1.32440077]
["bitfinex","BTCUSD",1751576409967,4.50843746,110100.0,110090.0,1.67146787]
["bitfinex","BTCUSD",1751576411205,4.50843746,110100.0,110090.0,1.96476787]
["bitfinex","BTCUSD",1751576412947,4.49253746,110100.0,110090.0,1.96476787]
["bitfinex","BTCUSD",1751576414937,4.49253746,110100.0,110090.0,1.99696787]
["bitfinex","BTCUSD",1751576417566,4.49253746,110100.0,110090.0,2.06949573]
["bitfinex","BTCUSD",1751576421449,4.49253746,110100.0,110090.0,1.80829573]
["bitfinex","BTCUSD",1751576422491,4.49253746,110100.0,110090.0,1.99245573]
["bitfinex","BTCUSD",1751576422633,4.49253746,110100.0,110090.0,2.03721573]
["bitfinex","BTCUSD",1751576424310,4.49253746,110100.0,110090.0,2.41698283]
["bitfinex","BTCUSD",1751576425058,4.49253746,110100.0,110090.0,2.06991573]
["bitfinex","BTCUSD",1751576431124,4.49253746,110100.0,110090.0,2.07011573]
["bitfinex","BTCUSD",1751576443560,4.49253746,110100.0,110090.0,2.06995573]
["bitfinex","BTCUSD",1751576445170,4.49253746,110100.0,110090.0,2.41702283]
["bitfinex","BTCUSD",1751576445372,4.03010239,110100.0,110090.0,2.37178597]
["bitfinex","BTCUSD",1751576446781,3.13067159,110100.0,110090.0,2.40353874]
["bitfinex","BTCUSD",1751576446982,3.0019522,110100.0,110090.0,2.40353874]
["bitfinex","BTCUSD",1751576447210,3.0019522,110100.0,110090.0,4.25024704]
["bitfinex","BTCUSD",1751576447211,2.52479282,110100.0,110090.0,4.25024704]
["bitfinex","BTCUSD",1751576447418,2.23754855,110100.0,110090.0,4.25028704]
["bitfinex","BTCUSD",1751576447590,2.08454623,110100.0,110090.0,4.3400149]
["bitfinex","BTCUSD",1751576447790,1.95889948,110100.0,110090.0,3.2988136]
["bitfinex","BTCUSD",1751576447989,1.86365477,110100.0,110090.0,3.2826136]
["bitfinex","BTCUSD",1751576448410,1.38883393,110100.0,110090.0,3.21068574]
["bitfinex","BTCUSD",1751576448594,1.33777321,110100.0,110090.0,3.21068574]
["bitfinex","BTCUSD",1751576448840,0.92111087,110100.0,110090.0,3.21068574]
["bitfinex","BTCUSD",1751576449047,0.92111087,110100.0,110090.0,2.98028574]
["bitfinex","BTCUSD",1751576449254,0.59660488,110100.0,110090.0,3.21268574]
["bitfinex","BTCUSD",1751576449463,0.58751403,110100.0,110090.0,3.21068574]
["bitfinex","BTCUSD",1751576449695,0.58751403,110100.0,110090.0,3.20768574]
["bitfinex","BTCUSD",1751576449907,0.58751403,110100.0,110090.0,2.84065766]
["bitfinex","BTCUSD",1751576450324,0.58751403,110100.0,110090.0,2.28515066]
["bitfinex","BTCUSD",1751576450532,0.58751403,110100.0,110090.0,2.05575066]
["bitfinex","BTCUSD",1751576450746,0.58751403,110100.0,110090.0,5.13183466]
["bitfinex","BTCUSD",1751576450939,0.58751403,110100.0,110090.0,5.04283666]
["bitfinex","BTCUSD",1751576451146,0.58751403,110100.0,110090.0,5.02972666]
["bitfinex","BTCUSD",1751576451778,0.58751403,110100.0,110090.0,4.19639666]
["bitfinex","BTCUSD",1751576452701,0.58751403,110100.0,110090.0,4.46503666]
["bitfinex","BTCUSD",1751576452839,0.58751403,110100.0,110090.0,4.45792166]
["bitfinex","BTCUSD",1751576453051,0.58751403,110100.0,110090.0,4.36712166]
["bitfinex","BTCUSD",1751576456284,0.06045016,110100.0,110090.0,4.36712166]
["bitfinex","BTCUSD",1751576457086,0.05369016,110100.0,110090.0,4.36712166]
["bitfinex","BTCUSD",1751576458180,0.05369016,110100.0,110090.0,4.38532166]
["bitfinex","BTCUSD",1751576458396,0.05369016,110100.0,110090.0,3.74760266]
["bitfinex","BTCUSD",1751576458614,0.05369016,110100.0,110090.0,1.58662835]
["bitfinex","BTCUSD",1751576458819,0.05369016,110100.0,110090.0,1.55933735]
["bitfinex","BTCUSD",1751576459030,0.05369016,110100.0,110090.0,1.5738782]
["bitfinex","BTCUSD",1751576459457,0.05369016,110100.0,110090.0,1.5698782]
["bitfinex","BTCUSD",1751576460106,0.05369016,110100.0,110090.0,1.5718782]
["bitfinex","BTCUSD",1751576460316,0.05369016,110100.0,110090.0,1.5678782]
["bitfinex","BTCUSD",1751576461476,0.05369016,110100.0,110090.0,1.5708782]
["bitfinex","BTCUSD",1751576462016,0.05369016,110100.0,110090.0,1.94055966]
["bitfinex","BTCUSD",1751576462985,0.05369016,110100.0,110090.0,1.97295966]
["bitfinex","BTCUSD",1751576467466,0.05369016,110100.0,110090.0,2.04532332]
["bitfinex","BTCUSD",1751576467701,0.05369016,110100.0,110090.0,1.81572332]
["bitfinex","BTCUSD",1751576468917,0.05369016,110100.0,110090.0,2.00020332]
["bitfinex","BTCUSD",1751576469115,0.05369016,110100.0,110090.0,2.04528332]
["bitfinex","BTCUSD",1751576477305,0.05369016,110100.0,110090.0,2.02888332]
["bitfinex","BTCUSD",1751576477543,0.05369016,110100.0,110090.0,2.01288332]
["bitfinex","BTCUSD",1751576477838,0.05369016,110100.0,110090.0,1.9668626]
["bitfinex","BTCUSD",1751576480021,0.05369016,110100.0,110090.0,3.9125374]
["bitfinex","BTCUSD",1751576480223,3.001e-05,110110.0,110100.0,0.56344084]
["bitfinex","BTCUSD",1751576480385,0.25196,110140.0,110130.0,0.56338393]
["bitfinex","BTCUSD",1751576480386,0.22425993,110140.0,110130.0,0.56338393]
["bitfinex","BTCUSD",1751576480583,0.22440076,110140.0,110130.0,0.74922393]
["bitfinex","BTCUSD",1751576480991,0.22440076,110140.0,110130.0,1.09589503]
["bitfinex","BTCUSD",1751576481207,0.22440076,110140.0,110130.0,0.74922393]
["bitfinex","BTCUSD",1751576481606,0.22640076,110140.0,110130.0,1.09589503]
["bitfinex","BTCUSD",1751576481760,0.22640076,110140.0,110130.0,0.74922393]
["bitfinex","BTCUSD",1751576481955,0.22640076,110140.0,110130.0,0.84066086]
["bitfinex","BTCUSD",1751576482782,0.22440076,110140.0,110130.0,0.84066086]
["bitfinex","BTCUSD",1751576483008,0.22640076,110140.0,110130.0,0.84066086]
["bitfinex","BTCUSD",1751576483210,0.22640076,110140.0,110130.0,1.210388]
["bitfinex","BTCUSD",1751576483419,0.22640076,110140.0,110130.0,0.84066086]
["bitfinex","BTCUSD",1751576483887,0.22640076,110140.0,110130.0,1.210388]
["bitfinex","BTCUSD",1751576484508,0.22640076,110140.0,110130.0,0.84066086]
["bitfinex","BTCUSD",1751576484727,0.22640076,110140.0,110130.0,1.23827202]
["bitfinex","BTCUSD",1751576485239,0.22640076,110140.0,110130.0,1.53157202]
["bitfinex","BTCUSD",1751576486111,0.22640076,110140.0,110130.0,1.1711044]
["bitfinex","BTCUSD",1751576486337,0.22640076,110140.0,110130.0,1.54083154]
["bitfinex","BTCUSD",1751576488263,0.22640076,110140.0,110130.0,1.1711044]
["bitfinex","BTCUSD",1751576490266,0.22640076,110140.0,110130.0,1.54083154]
["bitfinex","BTCUSD",1751576490473,0.22640076,110140.0,110130.0,1.59512781]
["bitfinex","BTCUSD",1751576491759,0.22640076,110140.0,110130.0,1.96485495]
["bitfinex","BTCUSD",1751576493421,0.22640076,110140.0,110130.0,1.59512781]
["bitfinex","BTCUSD",1751576494262,0.22440076,110140.0,110130.0,1.59512781]
["bitfinex","BTCUSD",1751576494463,0.22440076,110140.0,110130.0,1.22540067]
["bitfinex","BTCUSD",1751576494662,0.22540076,110140.0,110130.0,1.59512781]
["bitfinex","BTCUSD",1751576497311,0.22540076,110140.0,110130.0,1.59532781]
["bitfinex","BTCUSD",1751576500484,0.22540076,110140.0,110130.0,1.96505495]
["bitfinex","BTCUSD",1751576502456,0.22540076,110140.0,110130.0,1.77921495]
["bitfinex","BTCUSD",1751576502660,0.22540076,110140.0,110130.0,2.01229495]
["bitfinex","BTCUSD",1751576503081,0.22540076,110140.0,110130.0,1.27284067]
["bitfinex","BTCUSD",1751576503283,0.22540076,110140.0,110130.0,1.64256781]
["bitfinex","BTCUSD",1751576504979,0.22540076,110140.0,110130.0,1.03976067]
["bitfinex","BTCUSD",1751576505404,0.22540076,110140.0,110130.0,1.27292067]
["bitfinex","BTCUSD",1751576505951,0.22540076,110140.0,110130.0,1.64264781]
["bitfinex","BTCUSD",1751576506650,0.22540076,110140.0,110130.0,1.27292067]
["bitfinex","BTCUSD",1751576506862,0.22540076,110140.0,110130.0,1.64264781]
["bitfinex","BTCUSD",1751576508922,0.22540076,110140.0,110130.0,1.27292067]
["bitfinex","BTCUSD",1751576509126,0.22540076,110140.0,110130.0,1.64264781]
["bitfinex","BTCUSD",1751576513232,0.22540076,110140.0,110130.0,1.66084781]
["bitfinex","BTCUSD",1751576513440,0.22540076,110140.0,110130.0,1.64264781]
["bitfinex","BTCUSD",1751576515539,0.22540076,110140.0,110130.0,1.58835154]
["bitfinex","BTCUSD",1751576515948,0.22540076,110140.0,110130.0,1.27288659]
["bitfinex","BTCUSD",1751576516167,0.22540076,110140.0,110130.0,1.58835154]
["bitfinex","BTCUSD",1751576518366,0.22540076,110140.0,110130.0,1.2186244]
["bitfinex","BTCUSD",1751576518581,0.22540076,110140.0,110130.0,1.58835154]
["bitfinex","BTCUSD",1751576519215,0.22540076,110140.0,110130.0,1.6607152]
["bitfinex","BTCUSD",1751576519434,0.22540076,110140.0,110130.0,1.4275552]
["bitfinex","BTCUSD",1751576519626,0.22540076,110140.0,110130.0,1.6603152]
["bitfinex","BTCUSD",1751576520134,0.22540076,110140.0,110130.0,1.4275552]
["bitfinex","BTCUSD",1751576520321,0.22540076,110140.0,110130.0,1.6603552]
["bitfinex","BTCUSD",1751576520561,0.22540076,110140.0,110130.0,1.6603152]
["bitfinex","BTCUSD",1751576520972,0.22540076,110140.0,110130.0,1.4275552]
["bitfinex","BTCUSD",1751576521183,0.22540076,110140.0,110130.0,1.6602752]
["bitfinex","BTCUSD",1751576521816,0.22540076,110140.0,110130.0,1.63710846]
["bitfinex","BTCUSD",1751576527039,0.22540076,110140.0,110130.0,1.40438846]
["bitfinex","BTCUSD",1751576527253,0.22540076,110140.0,110130.0,1.63698846]
["bitfinex","BTCUSD",1751576528326,0.22540076,110140.0,110130.0,1.05782806]
["bitfinex","BTCUSD",1751576528531,0.23447945,110140.0,110130.0,1.03978181]
["bitfinex","BTCUSD",1751576528720,0.23447945,110140.0,110130.0,1.28138182]
["bitfinex","BTCUSD",1751576528969,0.22540076,110140.0,110130.0,1.62794222]
["bitfinex","BTCUSD",1751576529183,0.24355822,110140.0,110130.0,1.04886182]
["bitfinex","BTCUSD",1751576529397,0.60827682,110140.0,110130.0,1.28138182]
["bitfinex","BTCUSD",1751576529903,0.26171642,110140.0,110130.0,1.28150182]
["bitfinex","BTCUSD",1751576530955,0.26171642,110140.0,110130.0,1.62806222]
["bitfinex","BTCUSD",1751576531625,0.25263724,110140.0,110130.0,1.62806222]
["bitfinex","BTCUSD",1751576531857,0.26171642,110140.0,110130.0,1.28150182]
["bitfinex","BTCUSD",1751576532073,0.25263724,110140.0,110130.0,1.62806222]
["bitfinex","BTCUSD",1751576532211,0.26171642,110140.0,110130.0,1.62806222]
["bitfinex","BTCUSD",1751576532432,0.25263724,110140.0,110130.0,1.33476222]
["bitfinex","BTCUSD",1751576532627,0.24355822,110140.0,110130.0,1.33476222]
["bitfinex","BTCUSD",1751576532828,0.24355822,110140.0,110130.0,0.98820182]
["bitfinex","BTCUSD",1751576533033,0.24355822,110140.0,110130.0,1.33476222]
["bitfinex","BTCUSD",1751576533491,0.24355822,110140.0,110130.0,1.10212222]
["bitfinex","BTCUSD",1751576533692,0.24355814,110140.0,110130.0,1.33472222]
["bitfinex","BTCUSD",1751576533894,0.24355814,110140.0,110130.0,0.98816182]
["bitfinex","BTCUSD",1751576534099,0.25263708,110140.0,110130.0,1.33472222]
["bitfinex","BTCUSD",1751576534257,0.25263699,110140.0,110130.0,1.33472222]
["bitfinex","BTCUSD",1751576534649,0.24355814,110140.0,110130.0,1.33472222]
["bitfinex","BTCUSD",1751576534828,0.25263708,110140.0,110130.0,1.33472222]
["bitfinex","BTCUSD",1751576535917,0.24355814,110140.0,110130.0,1.33472222]
["bitfinex","BTCUSD",1751576536874,0.23447937,110140.0,110130.0,1.33472222]
["bitfinex","BTCUSD",1751576537074,0.24355814,110140.0,110130.0,1.33472222]
["bitfinex","BTCUSD",1751576537446,0.22540076,110140.0,110130.0,1.33472222]
["bitfinex","BTCUSD",1751576547088,0.22540076,110140.0,110130.0,0.98816182]
["bitfinex","BTCUSD",1751576547312,0.22540076,110140.0,110130.0,1.33472222]
["bitfinex","BTCUSD",1751576558491,0.23447937,110140.0,110130.0,1.33472222]
["bitfinex","BTCUSD",1751576558828,0.22540076,110140.0,110130.0,1.33472222]
["bitfinex","BTCUSD",1751576562862,0.22540076,110140.0,110130.0,1.28040481]
["bitfinex","BTCUSD",1751576563097,0.22540076,110140.0,110130.0,0.93384441]
["bitfinex","BTCUSD",1751576563332,0.22540076,110140.0,110130.0,1.28040481]
["bitfinex","BTCUSD",1751576564055,0.22540076,110140.0,110130.0,1.62696521]
["bitfinex","BTCUSD",1751576565005,0.22540076,110140.0,110130.0,1.69932887]
["bitfinex","BTCUSD",1751576565990,0.22540076,110140.0,110130.0,1.70032887]
["bitfinex","BTCUSD",1751576566433,0.22440076,110140.0,110130.0,1.70032887]
["bitfinex","BTCUSD",1751576566639,0.22440076,110140.0,110130.0,1.70132887]
["bitfinex","BTCUSD",1751576568175,0.22440076,110140.0,110130.0,1.99462887]
["bitfinex","BTCUSD",1751576568976,0.22440076,110140.0,110130.0,1.30150807]
["bitfinex","BTCUSD",1751576569184,0.22440076,110140.0,110130.0,1.99462887]
["bitfinex","BTCUSD",1751576574636,0.22440076,110140.0,110130.0,1.30150807]
["bitfinex","BTCUSD",1751576574875,0.22440076,110140.0,110130.0,1.99462887]
["bitfinex","BTCUSD",1751576575451,0.22440076,110140.0,110130.0,2.02191087]
["bitfinex","BTCUSD",1751576575964,0.21940076,110140.0,110130.0,1.94954721]
["bitfinex","BTCUSD",1751576576787,0.21940076,110140.0,110130.0,1.92226521]
["bitfinex","BTCUSD",1751576578338,0.21940076,110140.0,110130.0,1.22770441]
["bitfinex","BTCUSD",1751576578548,0.21940076,110140.0,110130.0,1.62859491]
["bitfinex","BTCUSD",1751576581079,0.21940076,110140.0,110130.0,1.39743491]
["bitfinex","BTCUSD",1751576581585,0.21940076,110140.0,110130.0,1.62823491]
["bitfinex","BTCUSD",1751576586005,0.21940076,110140.0,110130.0,1.57390481]
["bitfinex","BTCUSD",1751576586960,0.21940076,110140.0,110130.0,1.34310481]
["bitfinex","BTCUSD",1751576587195,0.21940076,110140.0,110130.0,1.57386481]
["bitfinex","BTCUSD",1751576589048,0.21940076,110140.0,110130.0,1.57374481]
["bitfinex","BTCUSD",1751576590065,0.21940076,110140.0,110130.0,1.34310481]
["bitfinex","BTCUSD",1751576590275,0.21940076,110140.0,110130.0,1.57370481]
["bitfinex","BTCUSD",1751576590475,0.21940076,110140.0,110130.0,1.34310481]
["bitfinex","BTCUSD",1751576590686,0.23755822,110140.0,110130.0,0.74872441]
["bitfinex","BTCUSD",1751576590902,0.22847937,110140.0,110130.0,1.33477048]
["bitfinex","BTCUSD",1751576591309,0.21940076,110140.0,110130.0,1.33477048]
["bitfinex","BTCUSD",1751576591516,0.21940076,110140.0,110130.0,1.33377048]
["bitfinex","BTCUSD",1751576591517,0.22847953,110140.0,110130.0,1.33377048]
["bitfinex","BTCUSD",1751576591816,0.22847945,110140.0,110130.0,1.33377048]
["bitfinex","BTCUSD",1751576592059,0.22847945,110140.0,110130.0,1.33277048]
["bitfinex","BTCUSD",1751576592228,0.22947945,110140.0,110130.0,1.33277048]
["bitfinex","BTCUSD",1751576592895,0.22040076,110140.0,110130.0,1.33277048]
["bitfinex","BTCUSD",1751576596191,0.22040076,110140.0,110130.0,1.33265048]
["bitfinex","BTCUSD",1751576604639,0.22040076,110140.0,110130.0,0.93172441]
["bitfinex","BTCUSD",1751576604779,0.22040076,110140.0,110130.0,1.27828481]
["bitfinex","BTCUSD",1751576608169,0.21132076,110140.0,110130.0,1.27828481]
["bitfinex","BTCUSD",1751576608594,0.21032076,110140.0,110130.0,1.27828481]
["bitfinex","BTCUSD",1751576609435,0.21032076,110140.0,110130.0,1.57158481]
["bitfinex","BTCUSD",1751576609620,0.21032076,110140.0,110130.0,1.57258481]
["bitfinex","BTCUSD",1751576609927,0.21032076,110140.0,110130.0,1.57358481]
["bitfinex","BTCUSD",1751576616278,0.21032076,110140.0,110130.0,1.92014521]
["bitfinex","BTCUSD",1751576617581,0.21032076,110140.0,110130.0,1.57358481]
["bitfinex","BTCUSD",1751576617906,0.21032076,110140.0,110130.0,1.92014521]
["bitfinex","BTCUSD",1751576620650,0.21032076,110140.0,110130.0,1.99250887]
["bitfinex","BTCUSD",1751576627146,0.21032076,110140.0,110130.0,1.69920887]
["bitfinex","BTCUSD",1751576627561,0.21032076,110140.0,110130.0,1.72649187]
["bitfinex","BTCUSD",1751576630098,0.21032076,110140.0,110130.0,2.01979187]
["bitfinex","BTCUSD",1751576639705,0.21032076,110140.0,110130.0,1.14167107]
["bitfinex","BTCUSD",1751576639901,0.21032076,110140.0,110130.0,1.32603107]
["bitfinex","BTCUSD",1751576640103,0.21032076,110140.0,110130.0,2.01915187]
["bitfinex","BTCUSD",1751576643508,0.21032076,110140.0,110130.0,1.32603107]
["bitfinex","BTCUSD",1751576643713,0.21032076,110140.0,110130.0,2.01915187]
["bitfinex","BTCUSD",1751576655519,0.21032076,110140.0,110130.0,2.03734187]
["bitfinex","BTCUSD",1751576673770,0.21032076,110140.0,110130.0,1.15986107]
["bitfinex","BTCUSD",1751576674041,0.20128076,110140.0,110130.0,1.11438107]
["bitfinex","BTCUSD",1751576674244,0.20128076,110140.0,110130.0,2.03698187]
["bitfinex","BTCUSD",1751576677644,0.20128076,110140.0,110130.0,1.34386107]
["bitfinex","BTCUSD",1751576677846,0.20128076,110140.0,110130.0,2.01009887]
["bitfinex","BTCUSD",1751576678256,0.20128076,110140.0,110130.0,1.99190887]
["bitfinex","BTCUSD",1751576680330,0.20128076,110140.0,110130.0,1.29878807]
["bitfinex","BTCUSD",1751576680559,0.20128076,110140.0,110130.0,1.57298481]
["bitfinex","BTCUSD",1751576682371,0.20128076,110140.0,110130.0,1.22642441]
["bitfinex","BTCUSD",1751576682582,0.20128076,110140.0,110130.0,1.57298481]
["bitfinex","BTCUSD",1751576683441,0.20128076,110140.0,110130.0,1.91954521]
["bitfinex","BTCUSD",1751576684092,0.20128076,110140.0,110130.0,1.99190887]
["bitfinex","BTCUSD",1751576684485,0.20128076,110140.0,110130.0,1.29878807]
["bitfinex","BTCUSD",1751576684723,0.20128076,110140.0,110130.0,1.99190887]
["bitfinex","BTCUSD",1751576686375,0.20128076,110140.0,110130.0,1.29878807]
["bitfinex","BTCUSD",1751576686588,0.20128076,110140.0,110130.0,2.02350887]
["bitfinex","BTCUSD",1751576687534,0.20128076,110140.0,110130.0,2.00790887]
["bitfinex","BTCUSD",1751576688197,0.20128076,110140.0,110130.0,2.02300887]
["bitfinex","BTCUSD",1751576693845,0.20128076,110140.0,110130.0,1.95064521]
["bitfinex","BTCUSD",1751576695789,0.20128076,110140.0,110130.0,2.02300887]
["bitfinex","BTCUSD",1751576698130,0.20128076,110140.0,110130.0,2.04119887]
["bitfinex","BTCUSD",1751576698368,0.20128076,110140.0,110130.0,2.04229887]
["bitfinex","BTCUSD",1751576707183,0.20128076,110140.0,110130.0,2.02609887]
["bitfinex","BTCUSD",1751576707403,0.20128076,110140.0,110130.0,2.01009887]
["bitfinex","BTCUSD",1751576707622,0.20128076,110140.0,110130.0,2.04029887]
["bitfinex","BTCUSD",1751576711025,0.20128076,110140.0,110130.0,1.99525887]
["bitfinex","BTCUSD",1751576711241,0.20128076,110140.0,110130.0,2.01005887]
["bitfinex","BTCUSD",1751576711753,0.20128076,110140.0,110130.0,2.04195887]
["bitfinex","BTCUSD",1751576714583,0.20128076,110140.0,110130.0,2.01005887]
["bitfinex","BTCUSD",1751576715285,0.20128076,110140.0,110130.0,2.00997887]
["bitfinex","BTCUSD",1751576716291,0.23218076,110140.0,110130.0,1.46066847]
["bitfinex","BTCUSD",1751576716492,0.23218076,110140.0,110130.0,1.57282481]
["bitfinex","BTCUSD",1751576717322,0.24125937,110140.0,110130.0,1.57282481]
["bitfinex","BTCUSD",1751576717933,0.24125937,110140.0,110130.0,1.34310481]
["bitfinex","BTCUSD",1751576718134,0.25941708,110140.0,110130.0,1.57286481]
["bitfinex","BTCUSD",1751576718346,0.44100415,110140.0,110130.0,0.96022487]
["bitfinex","BTCUSD",1751576718562,0.45008399,110140.0,110130.0,0.85910471]
["bitfinex","BTCUSD",1751576718774,0.44100522,110140.0,110130.0,1.22382488]
["bitfinex","BTCUSD",1751576718987,0.44100522,110140.0,110130.0,0.93052488]
["bitfinex","BTCUSD",1751576719506,0.44100522,110140.0,110130.0,0.92952488]
["bitfinex","BTCUSD",1751576719840,0.44100522,110140.0,110130.0,0.92852488]
["bitfinex","BTCUSD",1751576720077,0.44100522,110140.0,110130.0,0.9194452]
["bitfinex","BTCUSD",1751576720808,0.44100522,110140.0,110130.0,0.92852488]
["bitfinex","BTCUSD",1751576721210,0.44300522,110140.0,110130.0,0.92852488]
["bitfinex","BTCUSD",1751576722155,0.2523388,110140.0,110130.0,0.93760448]
["bitfinex","BTCUSD",1751576722357,0.26141807,110140.0,110130.0,0.93760448]
["bitfinex","BTCUSD",1751576724178,0.2523388,110140.0,110130.0,0.93760448]
["bitfinex","BTCUSD",1751576724545,0.26141798,110140.0,110130.0,0.93760448]
["bitfinex","BTCUSD",1751576724730,0.2523388,110140.0,110130.0,0.93760448]
["bitfinex","BTCUSD",1751576724934,0.25233839,110140.0,110130.0,0.93760448]
["bitfinex","BTCUSD",1751576725183,0.25233839,110140.0,110130.0,0.93725746]
["bitfinex","BTCUSD",1751576725384,0.26141749,110140.0,110130.0,0.93725746]
["bitfinex","BTCUSD",1751576725954,0.25233839,110140.0,110130.0,0.93725746]
["bitfinex","BTCUSD",1751576726424,0.26141749,110140.0,110130.0,0.93725746]
["bitfinex","BTCUSD",1751576726962,0.25233839,110140.0,110130.0,0.93725746]
["bitfinex","BTCUSD",1751576727175,0.26141741,110140.0,110130.0,0.93725746]
["bitfinex","BTCUSD",1751576730795,0.27049659,110140.0,110130.0,0.93725746]
["bitfinex","BTCUSD",1751576732187,0.27049651,110140.0,110130.0,0.93725746]
["bitfinex","BTCUSD",1751576732452,0.27049651,110140.0,110130.0,0.59069706]
["bitfinex","BTCUSD",1751576732648,0.46116285,110140.0,110130.0,0.93725746]
["bitfinex","BTCUSD",1751576732828,0.27957569,110140.0,110130.0,0.93725746]
["bitfinex","BTCUSD",1751576734632,0.27957627,110140.0,110130.0,0.92817786]
["bitfinex","BTCUSD",1751576734843,0.27957627,110140.0,110130.0,0.91909818]
["bitfinex","BTCUSD",1751576735055,0.270497,110140.0,110130.0,0.93725754]
["bitfinex","BTCUSD",1751576735468,0.45208407,110140.0,110130.0,0.93725754]
["bitfinex","BTCUSD",1751576735678,0.46116342,110140.0,110130.0,0.92817794]
["bitfinex","BTCUSD",1751576735882,0.45208448,110140.0,110130.0,0.92817794]
["bitfinex","BTCUSD",1751576736078,0.45208448,110140.0,110130.0,0.93725762]
["bitfinex","BTCUSD",1751576738230,0.45208448,110140.0,110130.0,0.95544762]
["bitfinex","BTCUSD",1751576738432,0.45208448,110140.0,110130.0,0.93725762]
["bitfinex","BTCUSD",1751576740040,0.44304448,110140.0,110130.0,0.93725762]
["bitfinex","BTCUSD",1751576747212,0.43396546,110140.0,110130.0,0.92817794]
["bitfinex","BTCUSD",1751576747605,0.23647839,110140.0,110130.0,0.93725754]
["bitfinex","BTCUSD",1751576747836,0.41806546,110140.0,110130.0,0.93725754]
["bitfinex","BTCUSD",1751576748701,0.23647839,110140.0,110130.0,0.93725754]
["bitfinex","BTCUSD",1751576748913,0.22147839,110140.0,110130.0,0.93725754]
["bitfinex","BTCUSD",1751576750381,0.21239904,110140.0,110130.0,0.93725754]
["bitfinex","BTCUSD",1751576750595,0.40306538,110140.0,110130.0,0.93725754]
["bitfinex","BTCUSD",1751576751445,0.22147831,110140.0,110130.0,0.93725754]
["bitfinex","BTCUSD",1751576759022,0.40306538,110140.0,110130.0,0.93725754]
["bitfinex","BTCUSD",1751576759257,0.40306538,110140.0,110130.0,0.92817794]
["bitfinex","BTCUSD",1751576760361,0.41896538,110140.0,110130.0,0.93725762]
["bitfinex","BTCUSD",1751576760567,0.40306538,110140.0,110130.0,0.93725762]
["bitfinex","BTCUSD",1751576767790,0.40306538,110140.0,110130.0,0.89205762]
["bitfinex","BTCUSD",1751576770224,0.40306538,110140.0,110130.0,0.88297794]
["bitfinex","BTCUSD",1751576771381,0.40306538,110140.0,110130.0,0.53641754]
["bitfinex","BTCUSD",1751576771641,0.40306538,110140.0,110130.0,0.87389818]
["bitfinex","BTCUSD",1751576772596,0.39398628,110140.0,110130.0,0.87389818]
["bitfinex","BTCUSD",1751576773154,0.39398628,110140.0,110130.0,0.88297794]
["bitfinex","BTCUSD",1751576775931,0.39398628,110140.0,110130.0,0.87389818]
["bitfinex","BTCUSD",1751576776075,0.39398628,110140.0,110130.0,0.86481834]
["bitfinex","BTCUSD",1751576776286,0.39398628,110140.0,110130.0,0.88297828]
["bitfinex","BTCUSD",1751576777662,0.39398628,110140.0,110130.0,0.1429743]
["bitfinex","BTCUSD",1751576777878,0.39398628,110140.0,110130.0,0.00945952]
["bitfinex","BTCUSD",1751576777879,0.75448823,110140.0,110130.0,0.00945952]
["bitfinex","BTCUSD",1751576778125,0.75448823,110140.0,110130.0,0.19381952]
["bitfinex","BTCUSD",1751576778549,0.75448823,110140.0,110130.0,0.00945952]
["bitfinex","BTCUSD",1751576779164,0.40792783,110140.0,110130.0,0.00945952]
["bitfinex","BTCUSD",1751576779363,0.75448823,110140.0,110130.0,0.00945952]
["bitfinex","BTCUSD",1751576782890,0.75448823,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751576784899,0.40792783,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751576787639,1.12834563,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751576788070,1.14812014,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751576788274,1.15012014,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751576789584,1.15112014,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751576789817,1.92911747,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751576790042,1.63155707,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751576791352,1.772994,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751576791567,1.68155707,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751576792650,1.68355707,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751576793111,1.86795707,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1751576795777,0.54636001,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576795977,0.19979961,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576796170,0.54636001,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576796806,0.56206001,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576797203,0.56306001,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576797780,0.57746001,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576797987,0.57846001,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576798205,0.58146001,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576798413,0.56606001,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576799684,0.58116001,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576800359,0.56606001,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576801111,0.58116001,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576801342,0.60846301,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576802404,0.69520887,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576802651,1.04646034,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1751576802842,1.43646034,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1751576803101,1.50817862,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1751576803328,1.85473902,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1751576803550,1.59961555,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1751576803766,0.22205285,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751576803997,1.57196727,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751576804232,1.62609058,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751576804464,1.70291399,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751576804698,1.81591647,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751576804915,1.0990689,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751576805136,1.32867581,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751576805347,1.33067581,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751576805845,1.35438746,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751576806045,1.44582439,110090.0,110080.0,0.0022]
["bitfinex","BTCUSD",1751576806253,0.22227017,110080.0,110070.0,0.00889672]
["bitfinex","BTCUSD",1751576806428,1.07397915,110080.0,110070.0,0.00889672]
["bitfinex","BTCUSD",1751576806858,1.09567026,110080.0,110070.0,0.00889672]
["bitfinex","BTCUSD",1751576807460,1.543747,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1751576807615,1.56939324,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1751576807838,0.85284263,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1751576808046,0.84338999,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1751576808469,0.57239038,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576808652,0.84862731,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576809116,1.21889936,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576809474,1.24670405,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576810888,1.24870405,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576811097,1.29374405,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576811443,1.32106405,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576811856,1.29325936,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576813044,1.38469629,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576813250,1.29325936,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576815845,0.92298731,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576816051,1.29325936,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576817051,1.38893936,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576817258,1.38469629,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576817456,1.43469629,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576817660,1.48469629,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1751576817898,0.53082218,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751576818082,1.25959116,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751576818285,1.29779122,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751576818493,1.30143422,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1751576819156,1.30143422,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576819372,1.32923891,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576819509,1.33023891,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576819868,1.33936973,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576820068,1.30116967,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576820546,0.97597762,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576820659,0.89817293,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576820883,1.31844498,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576821083,1.26844498,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576821330,1.31844498,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576822531,1.07927416,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576822735,1.30939416,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576823209,0.93912211,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576823318,1.30939416,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576823742,1.32880341,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576824337,0.95853136,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576824539,1.30939416,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576825406,0.9669268,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576825619,1.33719885,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576826231,1.3588603,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576826633,1.33105561,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576827684,0.96078356,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576828111,1.33105561,110050.0,110040.0,0.0006697]
["bitfinex","BTCUSD",1751576828986,1.80213096,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1751576829256,0.37479045,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1751576829474,0.37479045,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576829475,1.39221148,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576829686,1.41387293,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576829890,1.54857151,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576830535,1.54957151,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576830963,1.45813458,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576831190,0.5564579,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576831398,0.53479645,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576831608,0.87479645,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576831823,0.6619379,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576832040,0.8476179,110040.0,110030.0,0.40110006]
["bitfinex","BTCUSD",1751576832244,0.8476179,110040.0,110030.0,0.03082801]
["bitfinex","BTCUSD",1751576832886,0.8456179,110040.0,110030.0,0.03082801]
["bitfinex","BTCUSD",1751576833077,0.6609379,110040.0,110030.0,0.03082801]
["bitfinex","BTCUSD",1751576833295,0.8466179,110040.0,110030.0,0.03082801]
["bitfinex","BTCUSD",1751576834124,1.21688995,110040.0,110030.0,0.03082801]
["bitfinex","BTCUSD",1751576834332,1.21688995,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576834481,0.8629179,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576834680,1.71340069,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576834877,1.73966234,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576835117,1.78966234,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576835314,1.82595104,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576835525,1.79868939,110040.0,110030.0,0.00012801]
["bitfinex","BTCUSD",1751576835948,1.82649408,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1751576836329,1.90657337,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1751576836536,0.7209336,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576836746,1.15430444,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576836993,0.90270256,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576837202,0.84826951,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576837411,0.99838256,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576837618,1.33838256,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576837821,1.30211615,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576838706,1.30411615,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576839585,1.07595615,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576839789,1.30711615,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576840033,1.07595615,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576840273,1.30707615,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576840716,1.30715311,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576841774,1.31079811,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576842255,1.34701851,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576845113,1.34741851,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1751576845737,0.67674626,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751576845941,1.07183988,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751576846285,1.09917088,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751576846487,1.53060781,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751576846691,1.56682821,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751576846888,1.56882821,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751576847299,1.66450821,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751576847860,1.57938205,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751576848718,1.20911,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751576848930,1.52593112,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751576849134,1.57938205,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751576850453,1.52593112,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751576851112,1.58110585,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1751576852105,1.58110585,110020.0,109980.0,1e-08]
["bitfinex","BTCUSD",1751576852106,0.01818247,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1751576852324,1.532351,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576852598,0.87256802,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576852836,1.29537041,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576853046,1.21821189,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576853284,1.26821189,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576853754,1.36164882,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576853978,1.47873199,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576854644,1.10845994,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576854856,1.47873199,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576855681,1.45308575,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576856735,1.50308575,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576857155,1.1328137,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576857365,1.08114344,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576857549,1.35997856,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576858218,1.41164882,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576858820,1.35996357,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576859872,1.31532357,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576861146,1.4067605,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576861360,1.03648845,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576861579,1.4067605,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576863355,1.03648845,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576863572,1.4067605,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576864189,1.45843076,109990.0,109980.0,4.693e-05]
["bitfinex","BTCUSD",1751576866475,1.50843076,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1751576866693,0.580961,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1751576866917,1.42482384,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1751576867156,1.12908737,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1751576867371,0.58097837,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1751576867589,1.03605847,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1751576867799,0.63099573,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1751576868008,1.11134794,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1751576868223,0.6310131,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751576868460,1.50263561,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751576868668,1.26312995,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751576868878,0.67185195,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751576869087,1.04968888,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751576869293,0.72185195,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751576869506,1.47235244,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751576869730,0.67185195,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751576869937,0.83348186,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751576870138,0.19101302,109940.0,109930.0,0.65513114]
["bitfinex","BTCUSD",1751576870350,0.20920417,109940.0,109930.0,0.77385724]
["bitfinex","BTCUSD",1751576870594,0.20932582,109950.0,109940.0,0.20555412]
["bitfinex","BTCUSD",1751576870806,0.1819174,109940.0,109930.0,0.19103049]
["bitfinex","BTCUSD",1751576871066,0.03638197,109940.0,109930.0,0.30975617]
["bitfinex","BTCUSD",1751576871273,0.02728627,109940.0,109930.0,0.77385666]
["bitfinex","BTCUSD",1751576871789,0.00923538,109950.0,109940.0,0.20920426]
["bitfinex","BTCUSD",1751576871994,0.01832967,109950.0,109940.0,0.77383697]
["bitfinex","BTCUSD",1751576872208,0.01832959,109950.0,109940.0,0.77383697]
["bitfinex","BTCUSD",1751576872626,0.03651917,109950.0,109940.0,0.77383697]
["bitfinex","BTCUSD",1751576873274,0.03651917,109950.0,109940.0,0.77883697]
["bitfinex","BTCUSD",1751576873703,0.04561413,109950.0,109940.0,0.77883697]
["bitfinex","BTCUSD",1751576873902,0.03651917,109950.0,109940.0,0.77883697]
["bitfinex","BTCUSD",1751576876286,0.03651917,109950.0,109940.0,0.78283697]
["bitfinex","BTCUSD",1751576876816,0.04561421,109950.0,109940.0,0.78283697]
["bitfinex","BTCUSD",1751576877217,0.03651917,109950.0,109940.0,0.78283697]
["bitfinex","BTCUSD",1751576877595,0.04561413,109950.0,109940.0,0.31873648]
["bitfinex","BTCUSD",1751576877751,0.04561413,109950.0,109940.0,0.78283697]
["bitfinex","BTCUSD",1751576878555,0.04561413,109950.0,109940.0,0.78303697]
["bitfinex","BTCUSD",1751576879400,0.04561413,109950.0,109940.0,0.97251697]
["bitfinex","BTCUSD",1751576879819,0.22751565,109950.0,109940.0,0.96342168]
["bitfinex","BTCUSD",1751576880737,0.21842111,109950.0,109940.0,0.96342168]
["bitfinex","BTCUSD",1751576881364,0.01833025,109950.0,109940.0,0.97251697]
["bitfinex","BTCUSD",1751576881601,0.20932607,109950.0,109940.0,0.97251697]
["bitfinex","BTCUSD",1751576881839,0.02742521,109950.0,109940.0,0.97251697]
["bitfinex","BTCUSD",1751576883000,0.20932607,109950.0,109940.0,0.97251697]
["bitfinex","BTCUSD",1751576883723,0.21842111,109950.0,109940.0,0.97251697]
["bitfinex","BTCUSD",1751576884129,0.03652025,109950.0,109940.0,0.97251697]
["bitfinex","BTCUSD",1751576885208,0.21842111,109950.0,109940.0,0.97251697]
["bitfinex","BTCUSD",1751576887413,0.02742463,109950.0,109940.0,0.97251697]
["bitfinex","BTCUSD",1751576887622,0.0365195,109950.0,109940.0,0.97251697]
["bitfinex","BTCUSD",1751576887842,0.21842036,109950.0,109940.0,0.97251697]
["bitfinex","BTCUSD",1751576888061,0.2275159,109950.0,109940.0,0.96342168]
["bitfinex","BTCUSD",1751576888319,0.20023153,109950.0,109940.0,0.75421742]
["bitfinex","BTCUSD",1751576888546,0.20023153,109950.0,109940.0,0.9543263]
["bitfinex","BTCUSD",1751576888752,0.00923538,109950.0,109940.0,0.97251737]
["bitfinex","BTCUSD",1751576888960,0.02742471,109950.0,109940.0,0.98161266]
["bitfinex","BTCUSD",1751576889184,0.03651967,109950.0,109940.0,0.98161266]
["bitfinex","BTCUSD",1751576889872,0.03651967,109950.0,109940.0,0.88847178]
["bitfinex","BTCUSD",1751576890039,0.21842053,109950.0,109940.0,0.88847178]
["bitfinex","BTCUSD",1751576890801,0.22751557,109950.0,109940.0,0.50841688]
["bitfinex","BTCUSD",1751576891158,0.22751557,109950.0,109940.0,0.87937649]
["bitfinex","BTCUSD",1751576891560,0.22751557,109950.0,109940.0,0.88847186]
["bitfinex","BTCUSD",1751576892653,0.03651967,109950.0,109940.0,0.88847186]
["bitfinex","BTCUSD",1751576892817,0.02742471,109950.0,109940.0,0.88847137]
["bitfinex","BTCUSD",1751576893573,0.00923513,109950.0,109940.0,0.88847137]
["bitfinex","BTCUSD",1751576893809,0.02742462,109950.0,109940.0,0.88847137]
["bitfinex","BTCUSD",1751576895026,0.02742454,109950.0,109940.0,0.88847137]
["bitfinex","BTCUSD",1751576895400,0.02782454,109950.0,109940.0,0.88847137]
["bitfinex","BTCUSD",1751576895611,0.03691941,109950.0,109940.0,0.88807137]
["bitfinex","BTCUSD",1751576895897,0.04601437,109950.0,109940.0,0.88807137]
["bitfinex","BTCUSD",1751576896852,0.22791523,109950.0,109940.0,0.86078526]
["bitfinex","BTCUSD",1751576897057,0.2097264,109950.0,109940.0,0.4806502]
["bitfinex","BTCUSD",1751576897266,0.2097264,109950.0,109940.0,0.85160981]
["bitfinex","BTCUSD",1751576897476,0.2097264,109950.0,109940.0,0.86980129]
["bitfinex","BTCUSD",1751576898732,0.2097264,109950.0,109940.0,0.86066559]
["bitfinex","BTCUSD",1751576898943,0.20063153,109950.0,109940.0,0.86066559]
["bitfinex","BTCUSD",1751576899992,0.00054067,109950.0,109940.0,0.8879517]
["bitfinex","BTCUSD",1751576900234,0.01873016,109950.0,109940.0,0.8879517]
["bitfinex","BTCUSD",1751576900441,0.03691958,109950.0,109940.0,0.8879517]
["bitfinex","BTCUSD",1751576901073,0.02782462,109950.0,109940.0,0.8879517]
["bitfinex","BTCUSD",1751576901279,0.01872975,109950.0,109940.0,0.94234625]
["bitfinex","BTCUSD",1751576901492,0.02782454,109950.0,109940.0,0.94234625]
["bitfinex","BTCUSD",1751576902299,0.00963513,109950.0,109940.0,0.94234625]
["bitfinex","BTCUSD",1751576902461,0.01872975,109950.0,109940.0,0.94234625]
["bitfinex","BTCUSD",1751576902661,0.02782446,109950.0,109940.0,0.94234625]
["bitfinex","BTCUSD",1751576902873,0.01872975,109950.0,109940.0,0.94234625]
["bitfinex","BTCUSD",1751576903083,0.02782454,109950.0,109940.0,0.94234625]
["bitfinex","BTCUSD",1751576903398,0.03691941,109950.0,109940.0,0.94234625]
["bitfinex","BTCUSD",1751576903811,0.02782454,109950.0,109940.0,0.94234625]
["bitfinex","BTCUSD",1751576903984,0.01872975,109950.0,109940.0,0.94234625]
["bitfinex","BTCUSD",1751576904315,0.02782446,109950.0,109940.0,0.94234625]
["bitfinex","BTCUSD",1751576904677,0.00054067,109950.0,109940.0,1.66784671]
["bitfinex","BTCUSD",1751576904919,0.00054067,109950.0,109940.0,1.68597823]
["bitfinex","BTCUSD",1751576905574,0.00054067,109950.0,109940.0,1.68097823]
["bitfinex","BTCUSD",1751576905736,0.00154067,109950.0,109940.0,1.68997823]
["bitfinex","BTCUSD",1751576905953,0.00154067,109950.0,109940.0,1.71331123]
["bitfinex","BTCUSD",1751576906295,0.00154067,109950.0,109940.0,1.71831123]
["bitfinex","BTCUSD",1751576906888,0.00154067,109950.0,109940.0,1.71331123]
["bitfinex","BTCUSD",1751576907317,0.00154067,109950.0,109940.0,1.71931123]
["bitfinex","BTCUSD",1751576907696,0.00054067,109950.0,109940.0,1.71031123]
["bitfinex","BTCUSD",1751576908072,0.00054067,109950.0,109940.0,2.00961123]
["bitfinex","BTCUSD",1751576908294,0.10046613,109980.0,109970.0,0.20914694]
["bitfinex","BTCUSD",1751576908481,0.11002854,109980.0,109970.0,0.76914655]
["bitfinex","BTCUSD",1751576909429,0.11002854,109980.0,109970.0,0.77114655]
["bitfinex","BTCUSD",1751576909635,0.01865414,109980.0,109970.0,0.77114655]
["bitfinex","BTCUSD",1751576910081,0.02774637,109980.0,109970.0,0.77114655]
["bitfinex","BTCUSD",1751576910606,0.03683868,109980.0,109970.0,0.77114655]
["bitfinex","BTCUSD",1751576911029,0.03683868,109980.0,109970.0,0.78032666]
["bitfinex","BTCUSD",1751576911833,0.009962,109980.0,109970.0,0.78032666]
["bitfinex","BTCUSD",1751576912081,0.0281462,109980.0,109970.0,0.78032666]
["bitfinex","BTCUSD",1751576912943,0.00087002,109980.0,109970.0,0.88630444]
["bitfinex","BTCUSD",1751576913150,0.00087002,109980.0,109970.0,1.25726405]
["bitfinex","BTCUSD",1751576913367,0.00087002,109980.0,109970.0,0.88630444]
["bitfinex","BTCUSD",1751576913977,0.00996183,109980.0,109970.0,0.88630444]
["bitfinex","BTCUSD",1751576914214,0.00087002,109980.0,109970.0,0.88630444]
["bitfinex","BTCUSD",1751576914471,0.009962,109980.0,109970.0,0.88630444]
["bitfinex","BTCUSD",1751576914680,0.21909008,109980.0,109970.0,0.83637963]
["bitfinex","BTCUSD",1751576914890,0.22818255,109980.0,109970.0,0.83637963]
["bitfinex","BTCUSD",1751576915102,0.22818313,109980.0,109970.0,0.83637963]
["bitfinex","BTCUSD",1751576919860,0.04633189,109980.0,109970.0,0.83637963]
["bitfinex","BTCUSD",1751576921058,0.00087002,109980.0,109970.0,0.83637963]
["bitfinex","BTCUSD",1751576921283,0.00087002,109980.0,109970.0,0.92781656]
["bitfinex","BTCUSD",1751576921514,0.00996192,109980.0,109970.0,1.29877617]
["bitfinex","BTCUSD",1751576921689,0.00087002,109980.0,109970.0,1.29877617]
["bitfinex","BTCUSD",1751576922157,0.00087002,109980.0,109970.0,1.31331702]
["bitfinex","BTCUSD",1751576922372,0.009962,109980.0,109970.0,1.31331702]
["bitfinex","BTCUSD",1751576922771,0.009962,109980.0,109970.0,0.94235741]
["bitfinex","BTCUSD",1751576923287,0.00996192,109980.0,109970.0,0.94235741]
["bitfinex","BTCUSD",1751576923822,0.00087002,109980.0,109970.0,0.94235741]
["bitfinex","BTCUSD",1751576924106,0.00087002,109980.0,109970.0,1.65331702]
["bitfinex","BTCUSD",1751576924973,0.00087002,109980.0,109970.0,1.65131702]
["bitfinex","BTCUSD",1751576925194,0.00087002,109980.0,109970.0,1.65931702]
["bitfinex","BTCUSD",1751576928892,0.00087002,109980.0,109970.0,1.95261702]
["bitfinex","BTCUSD",1751576930415,0.00087002,109980.0,109970.0,2.00712542]
["bitfinex","BTCUSD",1751576930738,0.00087002,109980.0,109970.0,2.03445042]
["bitfinex","BTCUSD",1751576931478,0.00087002,109980.0,109970.0,2.03045042]
["bitfinex","BTCUSD",1751576931685,0.00087002,109980.0,109970.0,1.97594202]
["bitfinex","BTCUSD",1751576931888,1e-08,109980.0,109970.0,2.4430777]
["bitfinex","BTCUSD",1751576932477,1e-08,109980.0,109970.0,2.4390777]
["bitfinex","BTCUSD",1751576932672,1e-08,109980.0,109970.0,2.4450777]
["bitfinex","BTCUSD",1751576932878,1e-08,109980.0,109970.0,2.4390777]
["bitfinex","BTCUSD",1751576933085,1e-08,109980.0,109970.0,2.4330777]
["bitfinex","BTCUSD",1751576933283,0.0004,110000.0,109990.0,0.96556898]
["bitfinex","BTCUSD",1751576933540,0.00054095,110000.0,109990.0,1.59304933]
["bitfinex","BTCUSD",1751576933943,0.00054095,110000.0,109990.0,1.62036833]
["bitfinex","BTCUSD",1751576934068,1e-08,110000.0,109990.0,1.56598491]
["bitfinex","BTCUSD",1751576934901,1e-08,110000.0,109990.0,1.63951098]
["bitfinex","BTCUSD",1751576935107,1e-08,110000.0,109990.0,1.97951098]
["bitfinex","BTCUSD",1751576935551,1e-08,110000.0,109990.0,1.98551098]
["bitfinex","BTCUSD",1751576937450,1e-08,110000.0,109990.0,1.91298491]
["bitfinex","BTCUSD",1751576938524,1e-08,110000.0,109990.0,1.96725226]
["bitfinex","BTCUSD",1751576938739,1e-08,110000.0,109990.0,1.99434211]
["bitfinex","BTCUSD",1751576940585,1e-08,110000.0,109990.0,1.94007476]
["bitfinex","BTCUSD",1751576941256,1e-08,110000.0,109990.0,1.99431322]
["bitfinex","BTCUSD",1751576941495,1e-08,110000.0,109990.0,1.94007476]
["bitfinex","BTCUSD",1751576942120,0.0004,110020.0,110010.0,0.56361175]
["bitfinex","BTCUSD",1751576942337,0.0004,110020.0,110010.0,2.00312751]
["bitfinex","BTCUSD",1751576943713,0.0004,110020.0,110010.0,2.00912751]
["bitfinex","BTCUSD",1751576944159,0.0004,110020.0,110010.0,2.01112751]
["bitfinex","BTCUSD",1751576944386,0.0004,110020.0,110010.0,1.6401679]
["bitfinex","BTCUSD",1751576945071,0.0004,110020.0,110010.0,2.01112751]
["bitfinex","BTCUSD",1751576946145,0.0004,110030.0,110020.0,1.2909711]
["bitfinex","BTCUSD",1751576946353,0.0004,110030.0,110020.0,1.49282842]
["bitfinex","BTCUSD",1751576947375,0.0004,110030.0,110020.0,1.49382842]
["bitfinex","BTCUSD",1751576948403,0.0004,110030.0,110020.0,1.49582842]
["bitfinex","BTCUSD",1751576948609,0.0004,110030.0,110020.0,1.30774842]
["bitfinex","BTCUSD",1751576948840,0.0004,110030.0,110020.0,1.54234842]
["bitfinex","BTCUSD",1751576952725,0.0004,110030.0,110020.0,1.54230842]
["bitfinex","BTCUSD",1751576961168,0.0004,110030.0,110020.0,1.24900842]
["bitfinex","BTCUSD",1751576961383,0.0004,110030.0,110020.0,1.30322995]
["bitfinex","BTCUSD",1751576964027,0.0004,110030.0,110020.0,1.24900842]
["bitfinex","BTCUSD",1751576967505,0.0004,110030.0,110020.0,1.01444842]
["bitfinex","BTCUSD",1751576967708,0.0004,110030.0,110020.0,1.24840842]
["bitfinex","BTCUSD",1751576970769,0.0004,110030.0,110020.0,1.24836842]
["bitfinex","BTCUSD",1751576971760,0.0004,110030.0,110020.0,0.64348881]
["bitfinex","BTCUSD",1751576971902,0.0004,110030.0,110020.0,1.24828842]
["bitfinex","BTCUSD",1751576972110,0.00948768,110030.0,110020.0,1.24828842]
["bitfinex","BTCUSD",1751576972514,0.0004,110030.0,110020.0,1.24828842]
["bitfinex","BTCUSD",1751576972713,0.01857561,110030.0,110020.0,1.24828842]
["bitfinex","BTCUSD",1751576972928,0.19125661,110030.0,110020.0,0.09443693]
["bitfinex","BTCUSD",1751576973152,0.57982991,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751576973404,0.2088703,110030.0,110020.0,0.19016]
["bitfinex","BTCUSD",1751576973628,0.20886383,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1751576974064,0.20886383,110030.0,110020.0,0.18824]
["bitfinex","BTCUSD",1751576974273,0.21086383,110030.0,110020.0,0.18824]
["bitfinex","BTCUSD",1751576974709,0.21086383,110030.0,110020.0,0.18724]
["bitfinex","BTCUSD",1751576974922,0.21186383,110030.0,110020.0,0.18724]
["bitfinex","BTCUSD",1751576975384,0.20907148,110010.0,110000.0,0.56185355]
["bitfinex","BTCUSD",1751576975603,0.20907148,110010.0,110000.0,0.84958114]
["bitfinex","BTCUSD",1751576976465,0.19998173,110010.0,110000.0,0.37095961]
["bitfinex","BTCUSD",1751576976688,0.19090892,110000.0,109990.0,0.42649134]
["bitfinex","BTCUSD",1751576976892,0.19090892,110000.0,109990.0,0.53414642]
["bitfinex","BTCUSD",1751576977107,0.19090892,110000.0,109990.0,0.90510603]
["bitfinex","BTCUSD",1751576977304,0.19090892,110000.0,109990.0,0.91419743]
["bitfinex","BTCUSD",1751576977513,0.19090892,110000.0,109990.0,0.92328875]
["bitfinex","BTCUSD",1751576977727,0.0181814,110000.0,109990.0,0.73612817]
["bitfinex","BTCUSD",1751576977937,0.0181814,110000.0,109990.0,0.92352817]
["bitfinex","BTCUSD",1751576978146,0.02727222,110000.0,109990.0,0.92352817]
["bitfinex","BTCUSD",1751576979885,0.01818107,110000.0,109990.0,0.92352817]
["bitfinex","BTCUSD",1751576980363,0.02727181,110000.0,109990.0,0.68988817]
["bitfinex","BTCUSD",1751576980590,0.21818081,110000.0,109990.0,0.86811702]
["bitfinex","BTCUSD",1751576980818,0.21818081,110000.0,109990.0,0.8499343]
["bitfinex","BTCUSD",1751576981075,0.22727171,110000.0,109990.0,0.86811702]
["bitfinex","BTCUSD",1751576981297,0.22727171,110000.0,109990.0,0.86807702]
["bitfinex","BTCUSD",1751576981520,0.22727171,110000.0,109990.0,0.87716825]
["bitfinex","BTCUSD",1751576981948,0.22727171,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751576982596,0.22727171,110000.0,109990.0,0.50620822]
["bitfinex","BTCUSD",1751576982813,0.22727171,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751576984701,0.02727114,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751576985116,0.02727106,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751576985327,0.03636163,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751576988034,0.03636163,110000.0,109990.0,0.50620822]
["bitfinex","BTCUSD",1751576988254,0.04545237,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751576988463,0.03636163,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751576988669,0.04545229,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751576992991,0.03636163,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751576995085,0.04545229,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751576996477,0.03636163,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751576997973,0.02727106,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751577000695,0.01818057,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751577002998,0.01818049,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751577004311,0.02727098,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751577004730,0.03636164,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751577005104,0.02727098,110000.0,109990.0,0.87716783]
["bitfinex","BTCUSD",1751577005942,0.2175938,110010.0,110000.0,0.19999957]
["bitfinex","BTCUSD",1751577006118,0.19941497,110010.0,110000.0,0.46874593]
["bitfinex","BTCUSD",1751577006424,0.19941497,110010.0,110000.0,0.47783659]
["bitfinex","BTCUSD",1751577006631,0.19941497,110010.0,110000.0,0.48692716]
["bitfinex","BTCUSD",1751577007230,0.20141497,110010.0,110000.0,0.48692716]
["bitfinex","BTCUSD",1751577007670,0.20141497,110010.0,110000.0,0.49601765]
["bitfinex","BTCUSD",1751577009330,0.20141497,110010.0,110000.0,0.48692716]
["bitfinex","BTCUSD",1751577011909,0.20141497,110010.0,110000.0,0.30052716]
["bitfinex","BTCUSD",1751577012178,0.20141497,110010.0,110000.0,0.48676716]
["bitfinex","BTCUSD",1751577012871,0.01818107,110000.0,109990.0,0.20566713]
["bitfinex","BTCUSD",1751577013100,0.02727131,110000.0,109990.0,0.50144661]
["bitfinex","BTCUSD",1751577013496,0.01818065,110000.0,109990.0,0.87240622]
["bitfinex","BTCUSD",1751577013922,0.03636188,110000.0,109990.0,0.87240622]
["bitfinex","BTCUSD",1751577014289,0.03636188,110000.0,109990.0,0.87340622]
["bitfinex","BTCUSD",1751577014685,0.04545278,110000.0,109990.0,0.66429739]
["bitfinex","BTCUSD",1751577014885,0.19999982,110000.0,109990.0,0.66429739]
["bitfinex","BTCUSD",1751577015633,0.19999982,110000.0,109990.0,0.47813739]
["bitfinex","BTCUSD",1751577015845,0.19999982,110000.0,109990.0,0.66497739]
["bitfinex","BTCUSD",1751577017829,0.19999982,110000.0,109990.0,0.64150158]
["bitfinex","BTCUSD",1751577020556,0.19999982,110000.0,109990.0,0.64050158]
["bitfinex","BTCUSD",1751577021161,0.20099982,110000.0,109990.0,0.64050158]
["bitfinex","BTCUSD",1751577023359,0.20199982,110000.0,109990.0,0.64050158]
["bitfinex","BTCUSD",1751577024566,0.002,110000.0,109990.0,1.21101174]
["bitfinex","BTCUSD",1751577024777,0.21108958,110000.0,109990.0,1.18233711]
["bitfinex","BTCUSD",1751577024984,0.22018048,110000.0,109990.0,1.21229934]
["bitfinex","BTCUSD",1751577025194,0.2201804,110000.0,109990.0,1.22139074]
["bitfinex","BTCUSD",1751577025404,0.03736222,110000.0,109990.0,1.23048189]
["bitfinex","BTCUSD",1751577025813,0.03836222,110000.0,109990.0,1.23048189]
["bitfinex","BTCUSD",1751577026023,0.03736222,110000.0,109990.0,1.23048189]
["bitfinex","BTCUSD",1751577026227,0.03636222,110000.0,109990.0,1.23048189]
["bitfinex","BTCUSD",1751577026433,0.03736222,110000.0,109990.0,1.23148189]
["bitfinex","BTCUSD",1751577027033,0.03636222,110000.0,109990.0,1.23148189]
["bitfinex","BTCUSD",1751577027437,0.2181804,110000.0,109990.0,1.23148189]
["bitfinex","BTCUSD",1751577030436,0.2272713,110000.0,109990.0,1.23148189]
["bitfinex","BTCUSD",1751577031571,0.1999999,110000.0,109990.0,0.98098158]
["bitfinex","BTCUSD",1751577031778,0.1999999,110000.0,109990.0,1.17190794]
["bitfinex","BTCUSD",1751577032207,0.19090908,110000.0,109990.0,1.17190794]
["bitfinex","BTCUSD",1751577032555,0.18181818,110000.0,109990.0,1.16281629]
["bitfinex","BTCUSD",1751577032794,0.18181818,110000.0,109990.0,1.17190802]
["bitfinex","BTCUSD",1751577033808,0.18181818,110000.0,109990.0,0.98098158]
["bitfinex","BTCUSD",1751577034473,0.18181818,110000.0,109990.0,1.16281629]
["bitfinex","BTCUSD",1751577034706,0.18181818,110000.0,109990.0,0.98098158]
["bitfinex","BTCUSD",1751577035157,0.18181818,110000.0,109990.0,0.63349778]
["bitfinex","BTCUSD",1751577035383,0.18181818,110000.0,109990.0,0.98098158]
["bitfinex","BTCUSD",1751577038346,0.18181818,110000.0,109990.0,0.98078158]
["bitfinex","BTCUSD",1751577041053,0.18181818,110000.0,109990.0,0.43263693]
["bitfinex","BTCUSD",1751577041258,0.56130198,110000.0,109990.0,0.0012]
["bitfinex","BTCUSD",1751577041443,0.94388884,110000.0,109990.0,0.0012]
["bitfinex","BTCUSD",1751577041871,1.03532577,110000.0,109990.0,0.0012]
["bitfinex","BTCUSD",1751577042110,1.06265877,110000.0,109990.0,0.0012]
["bitfinex","BTCUSD",1751577042319,0.22671577,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1751577042534,0.57419957,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577042743,0.57419957,109980.0,109970.0,0.18658095]
["bitfinex","BTCUSD",1751577043791,0.22671577,109980.0,109970.0,0.18758095]
["bitfinex","BTCUSD",1751577044419,0.22671577,109980.0,109970.0,0.00134095]
["bitfinex","BTCUSD",1751577044640,0.59762582,109980.0,109970.0,0.00134095]
["bitfinex","BTCUSD",1751577045062,0.62496082,109980.0,109970.0,0.00134095]
["bitfinex","BTCUSD",1751577046328,0.67312625,109980.0,109970.0,0.00134095]
["bitfinex","BTCUSD",1751577046772,0.62496082,109980.0,109970.0,0.00134095]
["bitfinex","BTCUSD",1751577047221,0.62496082,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577047425,0.62896082,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577048040,0.63196082,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577049412,0.72339775,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577049653,0.81392247,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577049853,0.72339775,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577054440,0.73240949,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577058443,1.10331954,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577058867,0.73240949,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577060295,1.10331954,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577060494,1.22985953,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577061113,1.21345953,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577061399,1.19785953,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577062150,0.82694948,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577062581,1.38405953,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577063828,1.33791645,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577064243,2.02575496,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577064450,1.72791645,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577064780,2.10303944,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577065816,1.80172131,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577066261,1.87340782,109980.0,109970.0,0.00034095]
["bitfinex","BTCUSD",1751577066662,0.20009035,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751577066866,0.57118905,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577067117,1.28228775,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577067341,1.02996998,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577067683,1.02996998,109950.0,109940.0,0.00167002]
["bitfinex","BTCUSD",1751577068449,1.02996998,109950.0,109940.0,0.00467002]
["bitfinex","BTCUSD",1751577069074,1.02996998,109950.0,109940.0,0.00167002]
["bitfinex","BTCUSD",1751577069488,1.03196998,109950.0,109940.0,0.00167002]
["bitfinex","BTCUSD",1751577070798,1.12340691,109950.0,109940.0,0.00167002]
["bitfinex","BTCUSD",1751577071095,1.12340691,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577071413,1.12440691,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577072416,0.66187128,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577072615,1.21948998,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577073981,0.84839128,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577074187,1.21948998,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577085881,0.84839128,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577086161,1.21948998,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577087114,1.31092691,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577087409,1.21948998,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577089233,1.2580398,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577089911,1.23491605,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577090277,1.21316623,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577091132,1.23491764,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577091325,1.23492259,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577092258,1.32635952,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577093071,1.23492259,109950.0,109940.0,0.00067002]
["bitfinex","BTCUSD",1751577095413,0.22484671,109950.0,109940.0,0.91083732]
["bitfinex","BTCUSD",1751577095622,0.02118949,109950.0,109940.0,0.82945272]
["bitfinex","BTCUSD",1751577095831,0.021189,109950.0,109940.0,1.03865672]
["bitfinex","BTCUSD",1751577096037,0.003,109950.0,109940.0,1.05319757]
["bitfinex","BTCUSD",1751577096245,0.01209429,109950.0,109940.0,1.05319757]
["bitfinex","BTCUSD",1751577096651,0.01209438,109950.0,109940.0,1.05319757]
["bitfinex","BTCUSD",1751577096858,0.003,109950.0,109940.0,1.05319757]
["bitfinex","BTCUSD",1751577097274,0.003,109950.0,109940.0,1.03865672]
["bitfinex","BTCUSD",1751577097477,0.003,109950.0,109940.0,1.05319757]
["bitfinex","BTCUSD",1751577097691,0.01209438,109950.0,109940.0,1.05319757]
["bitfinex","BTCUSD",1751577097889,0.003,109950.0,109940.0,0.72815805]
["bitfinex","BTCUSD",1751577098322,0.01209438,109950.0,109940.0,0.72815805]
["bitfinex","BTCUSD",1751577098532,0.01109438,109950.0,109940.0,0.72815805]
["bitfinex","BTCUSD",1751577098736,0.01109429,109950.0,109940.0,0.72815805]
["bitfinex","BTCUSD",1751577099349,0.002,109950.0,109940.0,0.72815805]
["bitfinex","BTCUSD",1751577099749,0.01109429,109950.0,109940.0,0.72815805]
["bitfinex","BTCUSD",1751577099955,0.01109429,109950.0,109940.0,0.72915805]
["bitfinex","BTCUSD",1751577100153,0.002,109950.0,109940.0,0.72915805]
["bitfinex","BTCUSD",1751577100516,0.01109429,109950.0,109940.0,0.72915805]
["bitfinex","BTCUSD",1751577100728,0.002,109950.0,109940.0,0.72815805]
["bitfinex","BTCUSD",1751577101138,0.002,109950.0,109940.0,0.74718106]
["bitfinex","BTCUSD",1751577101327,0.002,109950.0,109940.0,1.51265981]
["bitfinex","BTCUSD",1751577101524,0.002,109950.0,109940.0,1.48542344]
["bitfinex","BTCUSD",1751577101769,0.002,109950.0,109940.0,1.55794951]
["bitfinex","BTCUSD",1751577102175,0.002,109950.0,109940.0,1.53984127]
["bitfinex","BTCUSD",1751577102663,0.002,109950.0,109940.0,1.53784127]
["bitfinex","BTCUSD",1751577103070,0.002,109950.0,109940.0,1.54184127]
["bitfinex","BTCUSD",1751577104309,0.03636932,109980.0,109970.0,0.24004719]
["bitfinex","BTCUSD",1751577104464,0.03636932,109980.0,109970.0,0.81430058]
["bitfinex","BTCUSD",1751577104664,0.21822056,109980.0,109970.0,0.81430058]
["bitfinex","BTCUSD",1751577105870,0.20912842,109980.0,109970.0,0.80520769]
["bitfinex","BTCUSD",1751577106072,0.20003619,109980.0,109970.0,0.80520769]
["bitfinex","BTCUSD",1751577107290,0.20003619,109980.0,109970.0,0.78818468]
["bitfinex","BTCUSD",1751577107973,0.20003619,109980.0,109970.0,0.79732323]
["bitfinex","BTCUSD",1751577108314,0.20003619,109980.0,109970.0,0.78823009]
["bitfinex","BTCUSD",1751577108513,0.1909438,109980.0,109970.0,0.60636231]
["bitfinex","BTCUSD",1751577108934,0.1909438,109980.0,109970.0,0.79732339]
["bitfinex","BTCUSD",1751577113079,0.1909438,109980.0,109970.0,0.40818116]
["bitfinex","BTCUSD",1751577113199,0.18185124,109980.0,109970.0,0.77909154]
["bitfinex","BTCUSD",1751577116020,0.19094363,109980.0,109970.0,0.51796197]
["bitfinex","BTCUSD",1751577116237,0.19094363,109980.0,109970.0,0.88887235]
["bitfinex","BTCUSD",1751577117325,0.19094363,109980.0,109970.0,0.88887251]
["bitfinex","BTCUSD",1751577119743,0.19094363,109980.0,109970.0,0.89796565]
["bitfinex","BTCUSD",1751577119860,0.20912833,109980.0,109970.0,0.91615167]
["bitfinex","BTCUSD",1751577120057,0.01818453,109980.0,109970.0,0.91615069]
["bitfinex","BTCUSD",1751577120278,0.027277,109980.0,109970.0,0.90705788]
["bitfinex","BTCUSD",1751577120900,0.01818453,109980.0,109970.0,0.91615069]
["bitfinex","BTCUSD",1751577121208,0.027277,109980.0,109970.0,0.90705788]
["bitfinex","BTCUSD",1751577123226,0.2182208,109980.0,109970.0,0.89796499]
["bitfinex","BTCUSD",1751577123430,0.2182208,109980.0,109970.0,0.89087202]
["bitfinex","BTCUSD",1751577123741,0.2182208,109980.0,109970.0,0.89996499]
["bitfinex","BTCUSD",1751577125070,0.20910916,109990.0,109980.0,0.23273594]
["bitfinex","BTCUSD",1751577125291,0.21494944,110010.0,109990.0,0.19092628]
["bitfinex","BTCUSD",1751577125499,0.20908998,110000.0,109990.0,0.60362806]
["bitfinex","BTCUSD",1751577125708,0.03636196,110000.0,109990.0,0.80801061]
["bitfinex","BTCUSD",1751577125926,0.02727114,110000.0,109990.0,0.80801061]
["bitfinex","BTCUSD",1751577126296,0.20907265,110010.0,110000.0,0.19090892]
["bitfinex","BTCUSD",1751577126538,0.19103395,110010.0,110000.0,0.55272856]
["bitfinex","BTCUSD",1751577126739,0.19103395,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1751577126898,0.19103395,110010.0,110000.0,0.18990908]
["bitfinex","BTCUSD",1751577127254,0.19103395,110010.0,110000.0,0.18081818]
["bitfinex","BTCUSD",1751577127670,0.19303395,110010.0,110000.0,0.18081818]
["bitfinex","BTCUSD",1751577127873,0.19703395,110010.0,110000.0,0.18990908]
["bitfinex","BTCUSD",1751577128086,0.19703395,110010.0,110000.0,0.18081818]
["bitfinex","BTCUSD",1751577128295,0.19703395,110010.0,110000.0,0.18990908]
["bitfinex","BTCUSD",1751577128707,0.19703395,110010.0,110000.0,0.18081818]
["bitfinex","BTCUSD",1751577128847,0.20003395,110010.0,110000.0,0.18081818]
["bitfinex","BTCUSD",1751577129274,0.20003395,110010.0,110000.0,0.18990908]
["bitfinex","BTCUSD",1751577129474,0.20003395,110010.0,110000.0,0.18081818]
["bitfinex","BTCUSD",1751577130309,0.20003395,110010.0,110000.0,0.189909]
["bitfinex","BTCUSD",1751577130733,0.20003395,110010.0,110000.0,0.18990908]
["bitfinex","BTCUSD",1751577131364,0.20003395,110010.0,110000.0,0.18081818]
["bitfinex","BTCUSD",1751577133999,0.19094387,110010.0,109990.0,0.12413693]
["bitfinex","BTCUSD",1751577134203,0.00909115,109990.0,109980.0,0.31092083]
["bitfinex","BTCUSD",1751577134413,0.00909115,109990.0,109980.0,0.58851776]
["bitfinex","BTCUSD",1751577134822,0.02727345,109990.0,109980.0,0.95942814]
["bitfinex","BTCUSD",1751577135061,0.03636485,109990.0,109980.0,0.95942814]
["bitfinex","BTCUSD",1751577135282,0.03636477,109990.0,109980.0,0.95942814]
["bitfinex","BTCUSD",1751577135465,0.03636477,109990.0,109980.0,0.96042814]
["bitfinex","BTCUSD",1751577135868,0.00909099,109990.0,109980.0,0.95133567]
["bitfinex","BTCUSD",1751577136072,0.01818206,109990.0,109980.0,0.95133567]
["bitfinex","BTCUSD",1751577137139,0.01818206,109990.0,109980.0,0.71941567]
["bitfinex","BTCUSD",1751577137389,0.02727329,109990.0,109980.0,0.95129567]
["bitfinex","BTCUSD",1751577137832,0.01818206,109990.0,109980.0,0.95129567]
["bitfinex","BTCUSD",1751577139528,0.00909099,109990.0,109980.0,0.95129567]
["bitfinex","BTCUSD",1751577139740,0.19999957,110000.0,109990.0,0.20910891]
["bitfinex","BTCUSD",1751577139955,0.20909047,110000.0,109990.0,0.58001929]
["bitfinex","BTCUSD",1751577140179,0.20909047,110000.0,109990.0,0.58001946]
["bitfinex","BTCUSD",1751577141068,0.21009047,110000.0,109990.0,0.57092814]
["bitfinex","BTCUSD",1751577141467,0.21009047,110000.0,109990.0,0.20001776]
["bitfinex","BTCUSD",1751577142115,0.2332999,110000.0,109990.0,0.19092636]
["bitfinex","BTCUSD",1751577142263,0.2332999,110000.0,109990.0,0.37704636]
["bitfinex","BTCUSD",1751577144454,0.22420908,110000.0,109990.0,0.37704636]
["bitfinex","BTCUSD",1751577144801,0.22520908,110000.0,109990.0,0.37704636]
["bitfinex","BTCUSD",1751577151131,0.20920908,110000.0,109990.0,0.37704636]
["bitfinex","BTCUSD",1751577151885,0.20920908,110000.0,109990.0,0.38613793]
["bitfinex","BTCUSD",1751577152294,0.20920908,110000.0,109990.0,0.39522941]
["bitfinex","BTCUSD",1751577152698,0.19290908,110000.0,109990.0,0.39522941]
["bitfinex","BTCUSD",1751577153743,0.01109041,110000.0,109990.0,0.90785927]
["bitfinex","BTCUSD",1751577154022,0.03836197,110000.0,109990.0,0.90785927]
["bitfinex","BTCUSD",1751577154588,0.02927123,110000.0,109990.0,0.90785927]
["bitfinex","BTCUSD",1751577154932,0.02018057,110000.0,109990.0,0.90785927]
["bitfinex","BTCUSD",1751577155146,0.02927106,110000.0,109990.0,0.90785927]
["bitfinex","BTCUSD",1751577155800,0.02927106,110000.0,109990.0,0.97681795]
["bitfinex","BTCUSD",1751577155801,0.002,110000.0,109990.0,0.97681795]
["bitfinex","BTCUSD",1751577156629,0.001,110000.0,109990.0,0.97681795]
["bitfinex","BTCUSD",1751577156853,0.03649978,110010.0,110000.0,0.2410899]
["bitfinex","BTCUSD",1751577157077,0.02740978,110010.0,110000.0,0.61200028]
["bitfinex","BTCUSD",1751577157273,0.03649969,110010.0,110000.0,0.61200028]
["bitfinex","BTCUSD",1751577159430,0.02740978,110010.0,110000.0,0.61200028]
["bitfinex","BTCUSD",1751577160457,0.03649969,110010.0,110000.0,0.61200028]
["bitfinex","BTCUSD",1751577161785,0.03649969,110010.0,110000.0,0.61300028]
["bitfinex","BTCUSD",1751577164290,0.22739134,110010.0,110000.0,0.59750028]
["bitfinex","BTCUSD",1751577164491,0.22739134,110010.0,110000.0,0.58100028]
["bitfinex","BTCUSD",1751577165312,0.22739134,110010.0,110000.0,0.57190995]
["bitfinex","BTCUSD",1751577165514,0.21830234,110010.0,110000.0,0.21009006]
["bitfinex","BTCUSD",1751577166007,0.21830234,110010.0,110000.0,0.58100044]
["bitfinex","BTCUSD",1751577167313,0.20921251,110010.0,110000.0,0.191909]
["bitfinex","BTCUSD",1751577167464,0.20921251,110010.0,110000.0,0.20099974]
["bitfinex","BTCUSD",1751577169639,0.2001226,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1751577170553,0.1910326,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1751577170759,0.19096069,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1751577171422,0.96548145,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1751577171632,1.00058451,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1751577171845,0.62967413,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1751577172098,1.09202144,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1751577172317,1.46870361,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751577172549,0.21525397,109970.0,109960.0,0.05441783]
["bitfinex","BTCUSD",1751577172757,0.21525397,109970.0,109960.0,0.24041783]
["bitfinex","BTCUSD",1751577172965,0.21525397,109970.0,109960.0,0.186]
["bitfinex","BTCUSD",1751577173388,0.21525397,109970.0,109960.0,0.19489361]
["bitfinex","BTCUSD",1751577173774,0.21525397,109970.0,109960.0,0.19536363]
["bitfinex","BTCUSD",1751577174181,0.20005397,109970.0,109960.0,0.56627401]
["bitfinex","BTCUSD",1751577175047,0.20005397,109970.0,109960.0,0.56727401]
["bitfinex","BTCUSD",1751577179195,0.20005397,109970.0,109960.0,0.75825254]
["bitfinex","BTCUSD",1751577179313,0.190961,109970.0,109960.0,0.56727401]
["bitfinex","BTCUSD",1751577181679,0.206361,109970.0,109960.0,0.56727401]
["bitfinex","BTCUSD",1751577182109,0.190961,109970.0,109960.0,0.74915833]
["bitfinex","BTCUSD",1751577182338,0.190961,109970.0,109960.0,0.56727401]
["bitfinex","BTCUSD",1751577188516,0.190961,109970.0,109960.0,0.5583804]
["bitfinex","BTCUSD",1751577191952,0.221761,109970.0,109960.0,0.01064324]
["bitfinex","BTCUSD",1751577192149,0.221761,109970.0,109960.0,0.19664324]
["bitfinex","BTCUSD",1751577194925,0.206461,109970.0,109960.0,0.19664324]
["bitfinex","BTCUSD",1751577196091,0.223161,109970.0,109960.0,0.19664324]
["bitfinex","BTCUSD",1751577196299,0.223161,109970.0,109960.0,0.01064324]
["bitfinex","BTCUSD",1751577196508,0.59407138,109970.0,109960.0,0.19664324]
["bitfinex","BTCUSD",1751577196702,0.59407138,109970.0,109960.0,0.01064324]
["bitfinex","BTCUSD",1751577196906,0.59407138,109970.0,109960.0,0.00147002]
["bitfinex","BTCUSD",1751577197109,0.67166514,109970.0,109960.0,0.18747002]
["bitfinex","BTCUSD",1751577197543,0.59407138,109970.0,109960.0,0.18747002]
["bitfinex","BTCUSD",1751577197916,0.59407138,109970.0,109960.0,0.18643002]
["bitfinex","BTCUSD",1751577198239,0.59407138,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577198702,0.59507138,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577199290,0.224161,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577199488,0.59507138,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577209518,0.67640631,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577209724,0.59507138,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577214353,0.224161,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577217953,0.57193543,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577222214,0.191961,109970.0,109960.0,0.34824445]
["bitfinex","BTCUSD",1751577222430,0.191961,109970.0,109960.0,0.38084445]
["bitfinex","BTCUSD",1751577223314,0.191961,109970.0,109960.0,0.36444445]
["bitfinex","BTCUSD",1751577223555,0.191961,109970.0,109960.0,0.01667002]
["bitfinex","BTCUSD",1751577223789,0.191961,109970.0,109960.0,0.36444445]
["bitfinex","BTCUSD",1751577224251,0.191961,109970.0,109960.0,0.01667002]
["bitfinex","BTCUSD",1751577224387,0.191961,109970.0,109960.0,0.37994445]
["bitfinex","BTCUSD",1751577225213,0.2010543,109970.0,109960.0,0.31458548]
["bitfinex","BTCUSD",1751577225437,0.2010543,109970.0,109960.0,0.67145396]
["bitfinex","BTCUSD",1751577225642,0.01918619,109970.0,109960.0,0.68964147]
["bitfinex","BTCUSD",1751577225850,0.01918619,109970.0,109960.0,0.71266954]
["bitfinex","BTCUSD",1751577226255,0.01918569,109970.0,109960.0,0.71266954]
["bitfinex","BTCUSD",1751577226459,0.21924007,109970.0,109960.0,0.71266971]
["bitfinex","BTCUSD",1751577226862,0.21924007,109970.0,109960.0,0.72376342]
["bitfinex","BTCUSD",1751577227482,0.21824007,109970.0,109960.0,0.72376342]
["bitfinex","BTCUSD",1751577227915,0.21824007,109970.0,109960.0,0.72476342]
["bitfinex","BTCUSD",1751577230372,0.20005438,109970.0,109960.0,0.69748203]
["bitfinex","BTCUSD",1751577235253,0.20005438,109970.0,109960.0,0.32667953]
["bitfinex","BTCUSD",1751577235525,0.20005438,109970.0,109960.0,0.69748203]
["bitfinex","BTCUSD",1751577239594,0.20005438,109970.0,109960.0,0.49740945]
["bitfinex","BTCUSD",1751577240202,0.20005438,109970.0,109960.0,0.12660695]
["bitfinex","BTCUSD",1751577240414,0.19096116,109970.0,109960.0,0.28066695]
["bitfinex","BTCUSD",1751577240638,0.59236366,109970.0,109960.0,0.00347002]
["bitfinex","BTCUSD",1751577240853,0.59236366,109970.0,109960.0,0.18923002]
["bitfinex","BTCUSD",1751577241245,0.59236366,109970.0,109960.0,0.00347002]
["bitfinex","BTCUSD",1751577241447,0.22156116,109970.0,109960.0,0.18923002]
["bitfinex","BTCUSD",1751577241651,0.22156116,109970.0,109960.0,0.18623002]
["bitfinex","BTCUSD",1751577241860,0.22256116,109970.0,109960.0,0.18623002]
["bitfinex","BTCUSD",1751577245577,0.59336366,109970.0,109960.0,0.18623002]
["bitfinex","BTCUSD",1751577246412,0.22256116,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577246617,0.22256116,109970.0,109960.0,0.18623002]
["bitfinex","BTCUSD",1751577249084,0.22256116,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577249297,0.22256116,109970.0,109960.0,0.18619002]
["bitfinex","BTCUSD",1751577249916,0.57034395,109970.0,109960.0,0.18619002]
["bitfinex","BTCUSD",1751577250335,0.57034395,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577250551,0.57034395,109970.0,109960.0,0.18619002]
["bitfinex","BTCUSD",1751577251591,0.57034395,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577254717,0.56974395,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577260029,0.22196116,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577260241,0.56974395,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577278404,0.22196116,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577278615,0.56974395,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577288542,0.95193727,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577289204,0.97374165,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577290350,1.31374165,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577290576,1.40517858,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577296422,1.59069858,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577303927,1.61803858,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577304617,1.43251858,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577305044,1.05032526,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577308810,1.39810805,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577309220,1.05032526,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577309432,1.23576526,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577310197,1.58354805,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577322594,0.88798247,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577322804,1.23576526,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577323529,1.05032526,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577325469,1.23568526,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577327190,1.70931551,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577327696,1.61787858,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577329458,1.61687858,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577329640,1.61787858,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577330105,1.61987858,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577330926,1.61487858,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577331470,1.64213587,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577335067,1.60772534,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577336426,1.58046805,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577337367,1.58045353,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577342732,1.61486406,109970.0,109960.0,0.00047002]
["bitfinex","BTCUSD",1751577348180,0.20009035,109950.0,109940.0,0.0315]
["bitfinex","BTCUSD",1751577348406,0.54787314,109950.0,109940.0,0.0315]
["bitfinex","BTCUSD",1751577349016,0.55716582,109950.0,109940.0,0.0315]
["bitfinex","BTCUSD",1751577349378,0.74240582,109950.0,109940.0,0.0325]
["bitfinex","BTCUSD",1751577349575,0.74240582,109950.0,109940.0,0.0345]
["bitfinex","BTCUSD",1751577350150,0.74240582,109950.0,109940.0,0.019]
["bitfinex","BTCUSD",1751577350481,0.74240582,109950.0,109940.0,0.0346]
["bitfinex","BTCUSD",1751577350924,0.74240582,109950.0,109940.0,0.0032]
["bitfinex","BTCUSD",1751577355617,0.74240582,109950.0,109940.0,0.0194]
["bitfinex","BTCUSD",1751577357264,0.74240582,109950.0,109940.0,0.0032]
["bitfinex","BTCUSD",1751577363157,0.74240582,109950.0,109940.0,0.0187]
["bitfinex","BTCUSD",1751577364410,0.74240582,109950.0,109940.0,0.0032]
["bitfinex","BTCUSD",1751577366472,0.76974982,109950.0,109940.0,0.0032]
["bitfinex","BTCUSD",1751577366881,0.78504982,109950.0,109940.0,0.0032]
["bitfinex","BTCUSD",1751577367725,0.43726703,109950.0,109940.0,0.0012]
["bitfinex","BTCUSD",1751577367904,0.78504982,109950.0,109940.0,0.0012]
["bitfinex","BTCUSD",1751577368225,0.80164982,109950.0,109940.0,0.0012]
["bitfinex","BTCUSD",1751577368848,0.5310131,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577369091,1.57044614,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577369340,1.05933299,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577369562,1.08570553,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577369780,1.43348832,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577370008,1.14061262,109940.0,109930.0,0.03230001]
["bitfinex","BTCUSD",1751577370221,1.11882298,109940.0,109930.0,0.03230001]
["bitfinex","BTCUSD",1751577370866,1.12182298,109940.0,109930.0,0.03230001]
["bitfinex","BTCUSD",1751577371117,1.11882298,109940.0,109930.0,0.03230001]
["bitfinex","BTCUSD",1751577371340,1.11982298,109940.0,109930.0,0.03230001]
["bitfinex","BTCUSD",1751577371997,1.12182298,109940.0,109930.0,0.03230001]
["bitfinex","BTCUSD",1751577373334,1.12182298,109940.0,109930.0,0.01650001]
["bitfinex","BTCUSD",1751577374359,1.12182298,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577374572,1.46960577,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577381672,1.28448577,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577381871,1.46956577,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577383523,1.28448577,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577383725,1.46956577,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577391582,1.51888397,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577391757,1.48516577,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577392608,0.80610019,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577392812,1.62751323,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577394229,1.64929298,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577395423,0.9537274,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577395643,1.74072991,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577396644,1.70631938,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577398367,2.05410217,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751577398594,0.56263048,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751577398801,1.46830627,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751577399016,1.72040602,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751577399925,1.72040602,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577400334,1.37141274,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577400540,1.60473274,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577401391,0.90916716,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577401593,1.60473274,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577402069,1.03441274,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577402271,1.69616967,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577402910,1.69981667,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577403617,1.70181667,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577404478,1.72905302,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577404952,1.82494302,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577405159,1.72905302,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577405382,1.70181667,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577406227,1.75181667,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577407507,1.78622683,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577409551,1.78617071,109930.0,109920.0,0.00027191]
["bitfinex","BTCUSD",1751577410389,2.17518958,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1751577410594,0.258058,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751577410805,1.66928023,109920.0,109910.0,0.00034067]
["bitfinex","BTCUSD",1751577411009,1.74100386,109920.0,109910.0,0.00034067]
["bitfinex","BTCUSD",1751577411871,1.75554471,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577412502,1.80554471,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577412719,1.83119095,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577413144,1.83219095,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577413247,1.83419095,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577413462,0.79084258,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577413698,1.83419095,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577414320,1.83783895,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577420940,1.81219271,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577422634,1.76219271,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577422836,1.81219271,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577423236,1.83934725,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577424755,1.86499349,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577424964,0.82164512,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577425172,1.86499349,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577426349,1.67999349,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577426553,1.91023349,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577426760,1.27147292,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577426947,1.10166199,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577427144,1.28666199,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577427403,0.59111533,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577427621,1.26493836,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577427796,1.05644091,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577427981,1.28668091,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577428193,1.3138591,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577428792,1.2638591,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577428993,0.84365812,109920.0,109910.0,0.03180001]
["bitfinex","BTCUSD",1751577429194,1.53144091,109920.0,109910.0,0.03180001]
["bitfinex","BTCUSD",1751577429396,1.19144091,109920.0,109910.0,0.03180001]
["bitfinex","BTCUSD",1751577429786,1.20724172,109920.0,109910.0,0.03180001]
["bitfinex","BTCUSD",1751577429986,0.83587533,109920.0,109910.0,0.03180001]
["bitfinex","BTCUSD",1751577430214,1.20724172,109920.0,109910.0,0.03180001]
["bitfinex","BTCUSD",1751577430970,1.02224172,109920.0,109910.0,0.03180001]
["bitfinex","BTCUSD",1751577431181,1.25248172,109920.0,109910.0,0.03180001]
["bitfinex","BTCUSD",1751577433374,1.7454016,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577433819,1.00266882,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577434037,0.91552549,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577434248,1.65825827,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577435141,1.65825827,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577435319,1.65865827,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577437174,0.91592549,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577437392,1.65865827,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577438318,1.7500952,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577451751,1.35557738,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577451953,1.70379234,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577454208,1.73097053,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577455046,1.42012344,109920.0,109910.0,0.03260001]
["bitfinex","BTCUSD",1751577455259,1.57790525,109920.0,109910.0,0.03260001]
["bitfinex","BTCUSD",1751577458806,1.57790525,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577463877,1.57786525,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577475839,0.88143533,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577476073,1.57786525,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577479020,1.57778525,109920.0,109910.0,0.03260001]
["bitfinex","BTCUSD",1751577481608,1.57778525,109920.0,109910.0,0.01670001]
["bitfinex","BTCUSD",1751577481851,0.2198384,109920.0,109910.0,0.03260001]
["bitfinex","BTCUSD",1751577482071,0.19444785,109920.0,109910.0,0.03260001]
["bitfinex","BTCUSD",1751577482271,0.54266281,109920.0,109910.0,0.03260001]
["bitfinex","BTCUSD",1751577482486,0.19444777,109920.0,109910.0,0.58097832]
["bitfinex","BTCUSD",1751577482698,0.02159437,109920.0,109910.0,0.59007609]
["bitfinex","BTCUSD",1751577482903,0.2207395,109920.0,109910.0,0.59007625]
["bitfinex","BTCUSD",1751577483157,0.03878892,109920.0,109910.0,0.5991741]
["bitfinex","BTCUSD",1751577483368,0.22983694,109920.0,109910.0,0.6001741]
["bitfinex","BTCUSD",1751577483578,0.22983694,109920.0,109910.0,0.5991741]
["bitfinex","BTCUSD",1751577483579,0.22073992,109920.0,109910.0,0.5991741]
["bitfinex","BTCUSD",1751577484210,0.20254546,109920.0,109910.0,0.5718803]
["bitfinex","BTCUSD",1751577484648,0.20054546,109920.0,109910.0,0.5718803]
["bitfinex","BTCUSD",1751577484863,0.19144802,109920.0,109910.0,0.22766534]
["bitfinex","BTCUSD",1751577485071,0.19244802,109920.0,109910.0,0.22766534]
["bitfinex","BTCUSD",1751577485482,0.19144802,109920.0,109910.0,0.23673081]
["bitfinex","BTCUSD",1751577485716,0.19144802,109920.0,109910.0,0.23873081]
["bitfinex","BTCUSD",1751577491371,0.19144802,109920.0,109910.0,0.24782899]
["bitfinex","BTCUSD",1751577491921,0.19144802,109920.0,109910.0,0.23873081]
["bitfinex","BTCUSD",1751577492168,0.19144802,109920.0,109910.0,0.25692676]
["bitfinex","BTCUSD",1751577497949,0.19144802,109920.0,109910.0,0.26602461]
["bitfinex","BTCUSD",1751577498157,0.20054529,109920.0,109910.0,0.26602461]
["bitfinex","BTCUSD",1751577504981,0.00949702,109920.0,109910.0,0.26602461]
["bitfinex","BTCUSD",1751577505183,0.20964198,109920.0,109910.0,0.27512238]
["bitfinex","BTCUSD",1751577505780,0.02769148,109920.0,109910.0,0.62313943]
["bitfinex","BTCUSD",1751577506186,0.03678826,109920.0,109910.0,0.62313943]
["bitfinex","BTCUSD",1751577508511,0.22783628,109920.0,109910.0,0.62313943]
["bitfinex","BTCUSD",1751577508718,0.22783628,109920.0,109910.0,0.61404166]
["bitfinex","BTCUSD",1751577508927,0.2187395,109920.0,109910.0,0.60494381]
["bitfinex","BTCUSD",1751577509371,0.2187395,109920.0,109910.0,0.61404166]
["bitfinex","BTCUSD",1751577509786,0.2187395,109920.0,109910.0,0.26602461]
["bitfinex","BTCUSD",1751577511822,0.2187395,109920.0,109910.0,0.61404166]
["bitfinex","BTCUSD",1751577512054,0.2187395,109920.0,109910.0,0.27512238]
["bitfinex","BTCUSD",1751577512288,0.37570853,109920.0,109910.0,0.27512238]
["bitfinex","BTCUSD",1751577512939,0.55765903,109920.0,109910.0,0.27512238]
["bitfinex","BTCUSD",1751577513166,0.56675655,109920.0,109910.0,0.27512238]
["bitfinex","BTCUSD",1751577513373,0.02769148,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577513797,0.01859413,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577513996,0.02769148,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577515113,0.0276914,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577516236,0.01859413,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577516461,0.0276914,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577516680,0.02769132,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577518025,0.02769107,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577519636,0.03678842,109920.0,109910.0,0.36655931]
["bitfinex","BTCUSD",1751577519861,0.03678842,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577520324,0.02769107,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577520778,0.02769099,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577522374,0.03678826,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577522823,0.02769099,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577525278,0.0185938,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577525490,0.03678818,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577525712,0.0367881,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577526582,0.04588545,109920.0,109910.0,0.36655931]
["bitfinex","BTCUSD",1751577526793,0.04588545,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577528095,0.0367881,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577528303,0.04588545,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577530218,0.04588537,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577531612,0.04588594,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577531830,0.03678859,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577532038,0.03678859,109920.0,109910.0,0.36655931]
["bitfinex","BTCUSD",1751577532284,0.03678859,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577533683,0.04588594,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577533885,0.03678859,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577534084,0.04588594,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577536554,0.03678859,109920.0,109910.0,0.71457636]
["bitfinex","BTCUSD",1751577536829,0.03678859,109920.0,109910.0,0.76899419]
["bitfinex","BTCUSD",1751577537630,0.0004,109920.0,109910.0,0.78353504]
["bitfinex","BTCUSD",1751577537873,0.0004,109920.0,109910.0,1.47155209]
["bitfinex","BTCUSD",1751577538089,0.0004,109920.0,109910.0,1.12353504]
["bitfinex","BTCUSD",1751577538304,0.0004,109920.0,109910.0,1.06911721]
["bitfinex","BTCUSD",1751577538718,0.0004,109920.0,109910.0,1.06511721]
["bitfinex","BTCUSD",1751577539329,0.0004,109920.0,109910.0,1.11971057]
["bitfinex","BTCUSD",1751577539546,0.0004,109920.0,109910.0,1.12571057]
["bitfinex","BTCUSD",1751577539944,0.0004,109920.0,109910.0,1.12871057]
["bitfinex","BTCUSD",1751577542453,0.0004,109920.0,109910.0,1.31339057]
["bitfinex","BTCUSD",1751577546747,0.0004,109920.0,109910.0,1.35847057]
["bitfinex","BTCUSD",1751577547205,0.0004,109920.0,109910.0,1.30387721]
["bitfinex","BTCUSD",1751577548486,0.0004,109920.0,109910.0,1.3584197]
["bitfinex","BTCUSD",1751577548866,0.0004,109920.0,109910.0,1.30387721]
["bitfinex","BTCUSD",1751577553416,0.0004,109920.0,109910.0,1.3584024]
["bitfinex","BTCUSD",1751577554265,0.0004,109920.0,109910.0,1.1737224]
["bitfinex","BTCUSD",1751577554485,0.0004,109920.0,109910.0,1.3583224]
["bitfinex","BTCUSD",1751577561264,0.0004,109920.0,109910.0,1.35833862]
["bitfinex","BTCUSD",1751577563211,0.0004,109920.0,109910.0,1.30379721]
["bitfinex","BTCUSD",1751577564260,0.0004,109920.0,109910.0,1.07411721]
["bitfinex","BTCUSD",1751577564463,0.0004,109920.0,109910.0,1.30371721]
["bitfinex","BTCUSD",1751577564667,0.0004,109920.0,109910.0,1.27131721]
["bitfinex","BTCUSD",1751577566402,0.0004,109920.0,109910.0,1.34384328]
["bitfinex","BTCUSD",1751577567776,0.00949678,109920.0,109910.0,0.98672846]
["bitfinex","BTCUSD",1751577567970,0.42480308,109920.0,109910.0,0.9001401]
["bitfinex","BTCUSD",1751577568171,0.60675358,109920.0,109910.0,0.90923787]
["bitfinex","BTCUSD",1751577568372,0.24963975,109920.0,109910.0,0.9001401]
["bitfinex","BTCUSD",1751577568833,0.24963975,109920.0,109910.0,0.8921401]
["bitfinex","BTCUSD",1751577569052,0.5976568,109920.0,109910.0,0.8961401]
["bitfinex","BTCUSD",1751577569558,0.24963975,109920.0,109910.0,0.8961401]
["bitfinex","BTCUSD",1751577572349,0.5976568,109920.0,109910.0,0.8931401]
["bitfinex","BTCUSD",1751577572763,0.5976568,109920.0,109910.0,0.8951401]
["bitfinex","BTCUSD",1751577573390,0.5976568,109920.0,109910.0,0.88604225]
["bitfinex","BTCUSD",1751577573604,0.57036507,109920.0,109910.0,0.60094722]
["bitfinex","BTCUSD",1751577573814,0.9092846,109920.0,109910.0,0.01526548]
["bitfinex","BTCUSD",1751577574032,0.9092846,109920.0,109910.0,0.19072001]
["bitfinex","BTCUSD",1751577574828,0.9092846,109920.0,109910.0,0.0153296]
["bitfinex","BTCUSD",1751577575292,0.56126755,109920.0,109910.0,0.0153296]
["bitfinex","BTCUSD",1751577577173,0.9092846,109920.0,109910.0,0.0113296]
["bitfinex","BTCUSD",1751577577378,0.9092846,109920.0,109910.0,0.0133296]
["bitfinex","BTCUSD",1751577577584,0.56126755,109920.0,109910.0,0.0133296]
["bitfinex","BTCUSD",1751577577791,0.56126755,109920.0,109910.0,0.0113296]
["bitfinex","BTCUSD",1751577577994,0.9092846,109920.0,109910.0,0.0123296]
["bitfinex","BTCUSD",1751577581668,0.9092846,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577583317,0.56126755,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577583476,0.9092846,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577584892,0.9092846,109920.0,109910.0,0.01215871]
["bitfinex","BTCUSD",1751577585954,0.8922046,109920.0,109910.0,0.01215871]
["bitfinex","BTCUSD",1751577586391,0.8922046,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577588971,0.9084046,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577593580,0.56038755,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577594294,0.9084046,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577599934,0.9088046,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577605789,0.2127705,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577605995,0.9088046,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577610868,0.2127705,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577611048,0.9088046,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577615454,0.8926046,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577623383,1.18384153,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577623582,1.0924046,109920.0,109910.0,0.00320001]
["bitfinex","BTCUSD",1751577624435,1.0924046,109920.0,109910.0,0.00220001]
["bitfinex","BTCUSD",1751577626950,1.92807253,109920.0,109910.0,0.00220001]
["bitfinex","BTCUSD",1751577627481,0.88402138,109920.0,109910.0,0.00220001]
["bitfinex","BTCUSD",1751577627680,1.92807253,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577627886,1.58005548,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577628121,1.58105548,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577628608,1.92907253,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577630103,1.93207253,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577630519,1.93107253,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577631355,2.02250946,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577631796,1.93107253,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577633819,1.93471953,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577633999,1.93671953,109920.0,109910.0,0.00020001]
["bitfinex","BTCUSD",1751577637068,1.95230937,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751577637283,0.56547539,109910.0,109900.0,0.0022]
["bitfinex","BTCUSD",1751577637498,1.61500642,109910.0,109900.0,0.0022]
["bitfinex","BTCUSD",1751577637862,1.61865442,109910.0,109900.0,0.0022]
["bitfinex","BTCUSD",1751577638541,1.61965442,109910.0,109900.0,0.0022]
["bitfinex","BTCUSD",1751577638737,1.62065442,109910.0,109900.0,0.0022]
["bitfinex","BTCUSD",1751577639174,0.22378263,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577639414,1.54367071,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577639843,1.55800271,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577640299,1.55900271,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577640727,1.21098566,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577640981,1.55900271,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577641423,1.56536931,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577642105,1.56636931,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577642315,1.65780624,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577643301,1.30978919,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577644549,1.65780624,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577645149,1.30978919,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577647409,1.30978964,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577653096,1.30979633,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577653742,1.65781338,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577654852,1.65781412,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577655893,1.47341412,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577656114,1.65139964,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577657038,1.65777758,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577658102,1.30976053,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577660390,1.20172592,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577661152,1.22350833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577662933,1.20740833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577663907,1.02304833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577664114,1.20740833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577665040,1.20780833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577666652,1.02344833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577666852,1.20780833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577667055,1.02344833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577667307,1.20780833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577667501,1.02344833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577667709,1.20780833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577668083,1.02344833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577668476,1.20780833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577670110,1.20776833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577670313,1.22296833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577670530,1.23876833,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577671146,1.66615553,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577672407,1.31813848,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577672641,1.66615553,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577672865,2.00615553,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577673053,2.09759853,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577673749,2.12480267,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577673965,2.12380267,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577674409,2.17380267,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577675269,2.17280267,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577675455,2.17480267,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751577675630,2.17480267,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751577675837,2.17479726,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751577676463,2.1748077,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751577676706,2.1768077,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751577677743,2.17679838,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751577678332,2.17041746,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751577678532,2.17679491,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751577678733,2.17679487,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751577679623,0.69661664,109900.0,109890.0,0.01540001]
["bitfinex","BTCUSD",1751577679958,1.54975537,109900.0,109890.0,0.01540001]
["bitfinex","BTCUSD",1751577680180,0.24706327,109900.0,109890.0,0.03080001]
["bitfinex","BTCUSD",1751577680398,0.20458156,109900.0,109890.0,0.39701665]
["bitfinex","BTCUSD",1751577680608,0.21368074,109900.0,109890.0,0.579017]
["bitfinex","BTCUSD",1751577680819,0.21368074,109900.0,109890.0,0.58811667]
["bitfinex","BTCUSD",1751577681028,0.02259794,109900.0,109890.0,0.60631568]
["bitfinex","BTCUSD",1751577681235,0.02969703,109900.0,109890.0,0.60631568]
["bitfinex","BTCUSD",1751577681450,0.22077983,109900.0,109890.0,0.60631568]
["bitfinex","BTCUSD",1751577681660,0.03679621,109900.0,109890.0,0.60731568]
["bitfinex","BTCUSD",1751577681945,0.03679621,109900.0,109890.0,0.63062541]
["bitfinex","BTCUSD",1751577682149,0.21877983,109900.0,109890.0,0.63062541]
["bitfinex","BTCUSD",1751577682331,0.21877983,109900.0,109890.0,0.63162541]
["bitfinex","BTCUSD",1751577682677,0.21877983,109900.0,109890.0,0.63462541]
["bitfinex","BTCUSD",1751577683247,0.0004,109900.0,109890.0,0.74060319]
["bitfinex","BTCUSD",1751577683453,0.0094986,109900.0,109890.0,0.74060319]
["bitfinex","BTCUSD",1751577684052,0.01859736,109900.0,109890.0,0.74060319]
["bitfinex","BTCUSD",1751577684298,0.0094986,109900.0,109890.0,0.74060319]
["bitfinex","BTCUSD",1751577684512,0.01859736,109900.0,109890.0,0.74060319]
["bitfinex","BTCUSD",1751577686107,0.01859728,109900.0,109890.0,0.74060319]
["bitfinex","BTCUSD",1751577686346,0.01859728,109900.0,109890.0,0.36927641]
["bitfinex","BTCUSD",1751577686621,0.21877883,109900.0,109890.0,0.36927641]
["bitfinex","BTCUSD",1751577686787,0.03679521,109900.0,109890.0,0.36927641]
["bitfinex","BTCUSD",1751577687266,0.21877883,109900.0,109890.0,0.36017699]
["bitfinex","BTCUSD",1751577687511,0.21877883,109900.0,109890.0,0.34563614]
["bitfinex","BTCUSD",1751577687729,0.20968023,109900.0,109890.0,0.32743688]
["bitfinex","BTCUSD",1751577688221,0.20968023,109900.0,109890.0,0.33653664]
["bitfinex","BTCUSD",1751577689131,0.20968023,109900.0,109890.0,0.34563631]
["bitfinex","BTCUSD",1751577691197,0.20968023,109900.0,109890.0,0.33653664]
["bitfinex","BTCUSD",1751577694341,0.20968023,109900.0,109890.0,0.30923712]
["bitfinex","BTCUSD",1751577694560,0.20058155,109900.0,109890.0,0.32743704]
["bitfinex","BTCUSD",1751577697063,0.19148271,109900.0,109890.0,0.31833712]
["bitfinex","BTCUSD",1751577697956,0.19148271,109900.0,109890.0,0.32743704]
["bitfinex","BTCUSD",1751577699512,0.19148271,109900.0,109890.0,0.33653688]
["bitfinex","BTCUSD",1751577701067,0.19148271,109900.0,109890.0,0.32743704]
["bitfinex","BTCUSD",1751577703283,0.19148271,109900.0,109890.0,0.33653688]
["bitfinex","BTCUSD",1751577703712,0.19148271,109900.0,109890.0,0.34563664]
["bitfinex","BTCUSD",1751577705859,0.20058155,109900.0,109890.0,0.34563664]
["bitfinex","BTCUSD",1751577706071,0.20058155,109900.0,109890.0,0.35473631]
["bitfinex","BTCUSD",1751577706282,0.20058155,109900.0,109890.0,0.34563664]
["bitfinex","BTCUSD",1751577709989,0.20058155,109900.0,109890.0,0.69380244]
["bitfinex","BTCUSD",1751577710822,0.20058155,109900.0,109890.0,0.34563664]
["bitfinex","BTCUSD",1751577711232,0.20058155,109900.0,109890.0,0.69380244]
["bitfinex","BTCUSD",1751577721191,0.20058155,109900.0,109890.0,0.68470268]
["bitfinex","BTCUSD",1751577721843,0.19148271,109900.0,109890.0,0.68470268]
["bitfinex","BTCUSD",1751577723329,0.19148271,109900.0,109890.0,0.69380244]
["bitfinex","BTCUSD",1751577724760,0.19148271,109900.0,109890.0,0.70290211]
["bitfinex","BTCUSD",1751577726839,0.0004,109900.0,109890.0,0.71744296]
["bitfinex","BTCUSD",1751577727053,0.02769587,109900.0,109890.0,0.71744238]
["bitfinex","BTCUSD",1751577727262,0.0367948,109900.0,109890.0,0.71744238]
["bitfinex","BTCUSD",1751577727479,0.21877842,109900.0,109890.0,0.36927658]
["bitfinex","BTCUSD",1751577727689,0.2278776,109900.0,109890.0,0.71744238]
["bitfinex","BTCUSD",1751577727903,0.04589381,109900.0,109890.0,0.71744238]
["bitfinex","BTCUSD",1751577733838,0.04589447,109900.0,109890.0,0.71744238]
["bitfinex","BTCUSD",1751577736421,0.22787809,109900.0,109890.0,0.71744238]
["bitfinex","BTCUSD",1751577739523,0.21877941,109900.0,109890.0,0.71744247]
["bitfinex","BTCUSD",1751577741300,0.22787859,109900.0,109890.0,0.71744247]
["bitfinex","BTCUSD",1751577742814,0.0276967,109900.0,109890.0,0.71744247]
["bitfinex","BTCUSD",1751577743036,0.0276967,109900.0,109890.0,0.71744197]
["bitfinex","BTCUSD",1751577743320,0.21877941,109900.0,109890.0,0.71744197]
["bitfinex","BTCUSD",1751577744076,0.0276967,109900.0,109890.0,0.71744197]
["bitfinex","BTCUSD",1751577744278,0.0276967,109900.0,109890.0,0.77209921]
["bitfinex","BTCUSD",1751577744479,0.03679579,109900.0,109890.0,0.77209921]
["bitfinex","BTCUSD",1751577746031,0.0276967,109900.0,109890.0,0.77209921]
["bitfinex","BTCUSD",1751577746237,0.0276967,109900.0,109890.0,1.46026501]
["bitfinex","BTCUSD",1751577746238,0.0004,109900.0,109890.0,1.46026501]
["bitfinex","BTCUSD",1751577746450,0.0004,109900.0,109890.0,1.40560777]
["bitfinex","BTCUSD",1751577746666,0.0004,109900.0,109890.0,1.47813384]
["bitfinex","BTCUSD",1751577746879,0.0004,109900.0,109890.0,2.04707357]
["bitfinex","BTCUSD",1751577747113,0.0004,109900.0,109890.0,2.16507216]
["bitfinex","BTCUSD",1751577747327,0.0004,109900.0,109890.0,2.16007216]
["bitfinex","BTCUSD",1751577747745,0.0004,109900.0,109890.0,2.17007216]
["bitfinex","BTCUSD",1751577747962,0.0004,109900.0,109890.0,2.04589768]
["bitfinex","BTCUSD",1751577748359,0.0004,109900.0,109890.0,2.05189768]
["bitfinex","BTCUSD",1751577748564,0.0004,109900.0,109890.0,2.05789768]
["bitfinex","BTCUSD",1751577748985,0.0004,109900.0,109890.0,2.07613768]
["bitfinex","BTCUSD",1751577749407,0.0004,109900.0,109890.0,1.98548009]
["bitfinex","BTCUSD",1751577751385,0.0004,109900.0,109890.0,2.05810208]
["bitfinex","BTCUSD",1751577759308,1e-08,109900.0,109890.0,2.10810208]
["bitfinex","BTCUSD",1751577759686,1e-08,109900.0,109890.0,2.10801186]
["bitfinex","BTCUSD",1751577761859,1e-08,109900.0,109890.0,2.03538987]
["bitfinex","BTCUSD",1751577762063,1e-08,109900.0,109890.0,2.12604746]
["bitfinex","BTCUSD",1751577763833,1e-08,109900.0,109890.0,2.12624746]
["bitfinex","BTCUSD",1751577769040,1e-08,109900.0,109890.0,1.83294746]
["bitfinex","BTCUSD",1751577769810,1e-08,109900.0,109890.0,2.13442708]
["bitfinex","BTCUSD",1751577770207,1e-08,109900.0,109890.0,2.08442708]
["bitfinex","BTCUSD",1751577770408,1e-08,109900.0,109890.0,2.13442708]
["bitfinex","BTCUSD",1751577773406,1e-08,109900.0,109890.0,2.08442708]
["bitfinex","BTCUSD",1751577773622,1e-08,109900.0,109890.0,2.13442708]
["bitfinex","BTCUSD",1751577775676,1e-08,109900.0,109890.0,2.08442708]
["bitfinex","BTCUSD",1751577775944,1e-08,109900.0,109890.0,2.13442708]
["bitfinex","BTCUSD",1751577776273,0.07363663,109920.0,109910.0,0.20926112]
["bitfinex","BTCUSD",1751577776514,0.07363663,109920.0,109910.0,1.63809389]
["bitfinex","BTCUSD",1751577777460,0.07363663,109920.0,109910.0,1.64209389]
["bitfinex","BTCUSD",1751577777891,0.07363663,109920.0,109910.0,1.64709389]
["bitfinex","BTCUSD",1751577780805,0.00044693,109920.0,109910.0,1.64709389]
["bitfinex","BTCUSD",1751577782395,0.00044693,109920.0,109910.0,1.66329389]
["bitfinex","BTCUSD",1751577785360,0.00044693,109920.0,109910.0,1.43445389]
["bitfinex","BTCUSD",1751577785608,0.00044693,109920.0,109910.0,1.66321389]
["bitfinex","BTCUSD",1751577785861,0.00044693,109920.0,109910.0,1.67861389]
["bitfinex","BTCUSD",1751577786713,0.00044693,109920.0,109910.0,1.60584641]
["bitfinex","BTCUSD",1751577787329,0.00044693,109920.0,109910.0,1.71134661]
["bitfinex","BTCUSD",1751577788187,0.00044693,109920.0,109910.0,1.70634661]
["bitfinex","BTCUSD",1751577788395,0.00044693,109920.0,109910.0,1.70934661]
["bitfinex","BTCUSD",1751577788830,0.00044693,109920.0,109910.0,1.71334661]
["bitfinex","BTCUSD",1751577797788,0.002,109930.0,109920.0,0.00909694]
["bitfinex","BTCUSD",1751577798001,0.002,109930.0,109920.0,1.63310664]
["bitfinex","BTCUSD",1751577798208,0.002,109930.0,109920.0,1.55806239]
["bitfinex","BTCUSD",1751577799040,0.002,109930.0,109920.0,1.56406239]
["bitfinex","BTCUSD",1751577799457,0.002,109930.0,109920.0,1.56206239]
["bitfinex","BTCUSD",1751577799661,0.002,109930.0,109920.0,1.56606239]
["bitfinex","BTCUSD",1751577800518,0.002,109930.0,109920.0,1.6388065]
["bitfinex","BTCUSD",1751577801676,0.002,109930.0,109920.0,1.9950065]
["bitfinex","BTCUSD",1751577801896,0.0315,109950.0,109940.0,0.56374485]
["bitfinex","BTCUSD",1751577802109,0.03158555,109950.0,109940.0,1.57969014]
["bitfinex","BTCUSD",1751577803002,0.03158555,109950.0,109940.0,1.65242326]
["bitfinex","BTCUSD",1751577803215,0.03158555,109950.0,109940.0,1.66151435]
["bitfinex","BTCUSD",1751577803431,0.00048555,109950.0,109940.0,1.66151435]
["bitfinex","BTCUSD",1751577803648,0.00048555,109950.0,109940.0,2.02500853]
["bitfinex","BTCUSD",1751577803855,0.00048555,109950.0,109940.0,2.04060853]
["bitfinex","BTCUSD",1751577804069,0.00048555,109950.0,109940.0,1.62198123]
["bitfinex","BTCUSD",1751577804281,0.00048555,109950.0,109940.0,1.63429202]
["bitfinex","BTCUSD",1751577804513,0.00048555,109950.0,109940.0,1.70693747]
["bitfinex","BTCUSD",1751577805568,0.00048555,109950.0,109940.0,1.70493747]
["bitfinex","BTCUSD",1751577805991,0.00048555,109950.0,109940.0,1.70593747]
["bitfinex","BTCUSD",1751577809255,0.00048555,109950.0,109940.0,1.72416747]
["bitfinex","BTCUSD",1751577810923,0.00048555,109950.0,109940.0,2.07206165]
["bitfinex","BTCUSD",1751577811343,0.00048555,109950.0,109940.0,1.72416747]
["bitfinex","BTCUSD",1751577811573,0.00048555,109950.0,109940.0,2.07206165]
["bitfinex","BTCUSD",1751577817289,0.00048555,109950.0,109940.0,2.08866165]
["bitfinex","BTCUSD",1751577823390,0.033,109970.0,109960.0,0.22370681]
["bitfinex","BTCUSD",1751577823597,0.03347003,109970.0,109960.0,1.24920518]
["bitfinex","BTCUSD",1751577824028,0.01697003,109970.0,109960.0,1.24920518]
["bitfinex","BTCUSD",1751577824227,0.00087003,109970.0,109960.0,1.58920518]
["bitfinex","BTCUSD",1751577824439,1e-08,109970.0,109960.0,1.98664372]
["bitfinex","BTCUSD",1751577825272,1e-08,109970.0,109960.0,0.94296118]
["bitfinex","BTCUSD",1751577825477,1e-08,109970.0,109960.0,1.98864372]
["bitfinex","BTCUSD",1751577826312,1e-08,109970.0,109960.0,1.91606628]
["bitfinex","BTCUSD",1751577826937,1e-08,109970.0,109960.0,1.91706628]
["bitfinex","BTCUSD",1751577827941,0.0004,109990.0,109980.0,0.07727668]
["bitfinex","BTCUSD",1751577828162,0.00054092,109990.0,109980.0,2.01088138]
["bitfinex","BTCUSD",1751577828349,0.00054092,109990.0,109980.0,2.08116215]
["bitfinex","BTCUSD",1751577829463,0.00054092,109990.0,109980.0,2.00860824]
["bitfinex","BTCUSD",1751577829675,0.00054092,109990.0,109980.0,2.08110714]
["bitfinex","BTCUSD",1751577829895,0.00054092,109990.0,109980.0,1.77846206]
["bitfinex","BTCUSD",1751577830528,0.00054092,109990.0,109980.0,1.78046206]
["bitfinex","BTCUSD",1751577831584,0.00054092,109990.0,109980.0,1.78146206]
["bitfinex","BTCUSD",1751577835881,1e-08,109990.0,109980.0,2.92658206]
["bitfinex","BTCUSD",1751577836290,1e-08,109990.0,109980.0,2.85408316]
["bitfinex","BTCUSD",1751577836844,1e-08,109990.0,109980.0,2.926452]
["bitfinex","BTCUSD",1751577837047,1e-08,109990.0,109980.0,2.85408316]
["bitfinex","BTCUSD",1751577837453,1e-08,109990.0,109980.0,2.92643285]
["bitfinex","BTCUSD",1751577837770,1e-08,109990.0,109980.0,2.92543285]
["bitfinex","BTCUSD",1751577837935,1e-08,109990.0,109980.0,2.85108316]
["bitfinex","BTCUSD",1751577838140,1e-08,109990.0,109980.0,2.86931316]
["bitfinex","BTCUSD",1751577838350,1e-08,109990.0,109980.0,2.87331316]
["bitfinex","BTCUSD",1751577838561,1e-08,109990.0,109980.0,2.87631316]
["bitfinex","BTCUSD",1751577839411,0.00036001,110000.0,109990.0,0.64544976]
["bitfinex","BTCUSD",1751577839610,0.00036001,110000.0,109990.0,1.36345497]
["bitfinex","BTCUSD",1751577840442,0.031,110020.0,110010.0,0.2090709]
["bitfinex","BTCUSD",1751577840686,0.031,110020.0,110010.0,0.89942656]
["bitfinex","BTCUSD",1751577841744,0.031,110020.0,110010.0,0.92631955]
["bitfinex","BTCUSD",1751577845563,0.031,110020.0,110010.0,0.37208098]
["bitfinex","BTCUSD",1751577845564,0.4106074,110020.0,110010.0,0.37208098]
["bitfinex","BTCUSD",1751577845772,0.49288594,110020.0,110010.0,0.90485048]
["bitfinex","BTCUSD",1751577845974,0.50197494,110020.0,110010.0,0.90485048]
["bitfinex","BTCUSD",1751577846388,0.69284915,110020.0,110010.0,0.69103133]
["bitfinex","BTCUSD",1751577846605,0.00909033,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1751577846864,0.62989027,110000.0,109990.0,0.30054617]
["bitfinex","BTCUSD",1751577847072,0.62079994,110000.0,109990.0,0.49876702]
["bitfinex","BTCUSD",1751577847288,0.67580833,110000.0,109990.0,0.09143693]
["bitfinex","BTCUSD",1751577847505,0.23211784,109990.0,109980.0,0.47220816]
["bitfinex","BTCUSD",1751577847718,0.6117278,109990.0,109980.0,0.54346594]
["bitfinex","BTCUSD",1751577847941,0.6117278,109990.0,109980.0,0.47515295]
["bitfinex","BTCUSD",1751577848195,0.60263657,109990.0,109980.0,0.3060138]
["bitfinex","BTCUSD",1751577848410,0.58445344,109990.0,109980.0,0.27328817]
["bitfinex","BTCUSD",1751577848619,0.58445344,109990.0,109970.0,0.25382711]
["bitfinex","BTCUSD",1751577848620,0.24012834,109980.0,109970.0,0.25382711]
["bitfinex","BTCUSD",1751577848888,0.61973921,109980.0,109970.0,0.67631199]
["bitfinex","BTCUSD",1751577849078,0.61064707,109980.0,109970.0,0.4807597]
["bitfinex","BTCUSD",1751577849283,0.61064707,109980.0,109970.0,0.2970797]
["bitfinex","BTCUSD",1751577849512,0.61064707,109980.0,109970.0,0.47531199]
["bitfinex","BTCUSD",1751577849725,0.61064707,109980.0,109970.0,0.30617284]
["bitfinex","BTCUSD",1751577849930,0.60155484,109980.0,109970.0,0.48075986]
["bitfinex","BTCUSD",1751577850139,0.60155484,109980.0,109970.0,0.48985316]
["bitfinex","BTCUSD",1751577850355,0.60255484,109980.0,109970.0,0.48985316]
["bitfinex","BTCUSD",1751577850808,0.58436997,109980.0,109970.0,0.27529785]
["bitfinex","BTCUSD",1751577851009,0.58436997,109980.0,109970.0,0.00014092]
["bitfinex","BTCUSD",1751577851433,0.58436997,109980.0,109970.0,0.18386092]
["bitfinex","BTCUSD",1751577851642,0.58436997,109980.0,109970.0,0.00014092]
["bitfinex","BTCUSD",1751577851853,0.58436997,109980.0,109970.0,0.18386092]
["bitfinex","BTCUSD",1751577862000,0.58436997,109980.0,109970.0,0.00014092]
["bitfinex","BTCUSD",1751577862218,0.58436997,109980.0,109970.0,0.18386092]
["bitfinex","BTCUSD",1751577864472,0.9548887,109980.0,109970.0,0.00014092]
["bitfinex","BTCUSD",1751577865694,0.9538887,109980.0,109970.0,0.00014092]
["bitfinex","BTCUSD",1751577865937,0.9558887,109980.0,109970.0,0.00014092]
["bitfinex","BTCUSD",1751577866164,0.58536997,109980.0,109970.0,0.00014092]
["bitfinex","BTCUSD",1751577867426,0.9558887,109980.0,109970.0,0.00014092]
["bitfinex","BTCUSD",1751577868007,0.58536997,109980.0,109970.0,0.00014092]
["bitfinex","BTCUSD",1751577870451,0.9558887,109980.0,109970.0,0.00014092]
["bitfinex","BTCUSD",1751577871084,0.58536997,109980.0,109970.0,0.00014092]
["bitfinex","BTCUSD",1751577875205,0.59385603,109980.0,109970.0,0.00014092]
["bitfinex","BTCUSD",1751577882379,0.59385603,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577894049,0.91886238,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577900554,0.2233373,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577900753,0.91886238,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577901161,0.2233373,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577901365,0.54009984,109980.0,109970.0,0.01554092]
["bitfinex","BTCUSD",1751577901740,0.1923373,109980.0,109970.0,0.01554092]
["bitfinex","BTCUSD",1751577902145,0.1923373,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577902146,0.90406238,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577912532,0.93139638,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577918876,0.93139638,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577928410,0.93142936,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577935851,0.91522936,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577938490,0.56746682,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577938696,0.56746784,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577938896,0.91523038,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577948208,0.56746784,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577951115,0.56746805,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577959503,0.56746522,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577963882,0.21970268,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577964040,0.56746522,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577964242,0.56746481,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577966913,0.55894778,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577967130,0.56746482,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577971240,0.21970228,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577971444,0.56746482,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577972455,0.21970228,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577972665,0.56746522,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577979704,0.56746535,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577981882,0.21970281,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577982230,0.56746535,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751577996185,0.56746535,109980.0,109970.0,0.01624092]
["bitfinex","BTCUSD",1751578011055,0.21970281,109980.0,109970.0,0.01624092]
["bitfinex","BTCUSD",1751578011259,0.56746535,109980.0,109970.0,0.01624092]
["bitfinex","BTCUSD",1751578014750,0.21970269,109980.0,109970.0,0.01624092]
["bitfinex","BTCUSD",1751578014951,0.56746523,109980.0,109970.0,0.01624092]
["bitfinex","BTCUSD",1751578020566,0.56746523,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578029726,0.75114523,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578030857,0.75114337,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578036484,0.40338083,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578036679,0.75114493,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578039501,0.75114494,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578039700,0.75114492,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578040101,0.75030492,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578041320,0.40254238,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578041526,0.75030492,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578045119,0.74178778,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578045330,0.75030486,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578050522,0.72297086,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578052691,0.53929086,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578052900,0.72293086,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578053792,0.72293084,109980.0,109970.0,0.00034092]
["bitfinex","BTCUSD",1751578054012,0.19850086,109950.0,109930.0,0.08552597]
["bitfinex","BTCUSD",1751578054239,0.53877564,109940.0,109930.0,0.01547003]
["bitfinex","BTCUSD",1751578054468,0.91913818,109940.0,109930.0,0.00047003]
["bitfinex","BTCUSD",1751578054598,0.94648418,109940.0,109930.0,0.00047003]
["bitfinex","BTCUSD",1751578054825,0.2509591,109940.0,109930.0,0.00047003]
["bitfinex","BTCUSD",1751578055016,0.76636164,109940.0,109930.0,0.00047003]
["bitfinex","BTCUSD",1751578055219,0.01819132,109940.0,109930.0,0.32837837]
["bitfinex","BTCUSD",1751578055426,0.2092045,109940.0,109930.0,0.68523735]
["bitfinex","BTCUSD",1751578055841,0.2112045,109940.0,109930.0,0.68523735]
["bitfinex","BTCUSD",1751578056059,0.0272871,109940.0,109930.0,0.69433355]
["bitfinex","BTCUSD",1751578056486,0.2112045,109940.0,109930.0,0.69433355]
["bitfinex","BTCUSD",1751578056686,0.22130037,109940.0,109930.0,0.69433355]
["bitfinex","BTCUSD",1751578057101,0.21220475,109940.0,109930.0,0.69433363]
["bitfinex","BTCUSD",1751578057929,0.21220475,109940.0,109930.0,0.71761042]
["bitfinex","BTCUSD",1751578059696,0.21220475,109940.0,109930.0,0.7176105]
["bitfinex","BTCUSD",1751578060846,0.20310905,109940.0,109930.0,0.6994177]
["bitfinex","BTCUSD",1751578061054,0.19401327,109940.0,109930.0,0.6994177]
["bitfinex","BTCUSD",1751578061467,0.1849174,109940.0,109930.0,0.6994177]
["bitfinex","BTCUSD",1751578061881,0.1849174,109940.0,109930.0,0.50838714]
["bitfinex","BTCUSD",1751578062197,0.1849174,109940.0,109930.0,0.69032109]
["bitfinex","BTCUSD",1751578062620,0.1849174,109940.0,109930.0,0.69941762]
["bitfinex","BTCUSD",1751578062826,0.1849174,109940.0,109930.0,0.69941778]
["bitfinex","BTCUSD",1751578064339,0.1849174,109940.0,109930.0,0.69961778]
["bitfinex","BTCUSD",1751578064606,0.1849174,109940.0,109930.0,0.70871431]
["bitfinex","BTCUSD",1751578064792,0.1849174,109940.0,109930.0,0.69961778]
["bitfinex","BTCUSD",1751578065007,0.1849174,109940.0,109930.0,0.70871439]
["bitfinex","BTCUSD",1751578066299,0.1849174,109940.0,109930.0,0.69961778]
["bitfinex","BTCUSD",1751578067118,0.1849174,109940.0,109930.0,0.70871439]
["bitfinex","BTCUSD",1751578069583,0.1849174,109940.0,109930.0,0.50858714]
["bitfinex","BTCUSD",1751578069794,0.1849174,109940.0,109930.0,0.69961778]
["bitfinex","BTCUSD",1751578078200,0.003,109940.0,109930.0,1.49257216]
["bitfinex","BTCUSD",1751578078420,0.003,109940.0,109930.0,1.12153283]
["bitfinex","BTCUSD",1751578079085,0.002,109940.0,109930.0,1.12153283]
["bitfinex","BTCUSD",1751578079304,0.002,109940.0,109930.0,1.12253283]
["bitfinex","BTCUSD",1751578079512,0.002,109940.0,109930.0,1.36120686]
["bitfinex","BTCUSD",1751578080349,0.002,109940.0,109930.0,1.43404149]
["bitfinex","BTCUSD",1751578084446,0.02728122,109960.0,109950.0,0.25452584]
["bitfinex","BTCUSD",1751578084663,0.02728114,109960.0,109950.0,0.9006421]
["bitfinex","BTCUSD",1751578085768,0.03028114,109960.0,109950.0,0.9006421]
["bitfinex","BTCUSD",1751578087354,0.03128114,109960.0,109950.0,0.9006421]
["bitfinex","BTCUSD",1751578087734,0.03128122,109960.0,109950.0,0.9006421]
["bitfinex","BTCUSD",1751578087940,0.03128114,109960.0,109950.0,0.9006421]
["bitfinex","BTCUSD",1751578089937,0.03128114,109960.0,109950.0,0.87731404]
["bitfinex","BTCUSD",1751578090134,0.04037519,109960.0,109950.0,0.87731404]
["bitfinex","BTCUSD",1751578093342,0.04037519,109960.0,109950.0,0.86211404]
["bitfinex","BTCUSD",1751578101124,0.02218726,109960.0,109950.0,0.86211404]
["bitfinex","BTCUSD",1751578101346,0.04037502,109960.0,109950.0,0.86211404]
["bitfinex","BTCUSD",1751578101570,0.04037511,109960.0,109950.0,0.86211404]
["bitfinex","BTCUSD",1751578104528,0.04037511,109960.0,109950.0,0.89846668]
["bitfinex","BTCUSD",1751578104744,0.04037502,109960.0,109950.0,0.89846668]
["bitfinex","BTCUSD",1751578105626,0.04037502,109960.0,109950.0,0.88392583]
["bitfinex","BTCUSD",1751578106230,0.04037502,109960.0,109950.0,0.89846668]
["bitfinex","BTCUSD",1751578107200,0.03128106,109960.0,109950.0,0.89846668]
["bitfinex","BTCUSD",1751578107434,0.03060106,109960.0,109950.0,0.95296032]
["bitfinex","BTCUSD",1751578107630,0.03969502,109960.0,109950.0,0.95296032]
["bitfinex","BTCUSD",1751578108022,0.03060106,109960.0,109950.0,0.95296032]
["bitfinex","BTCUSD",1751578108205,0.03969502,109960.0,109950.0,0.95296032]
["bitfinex","BTCUSD",1751578108646,0.04878907,109960.0,109950.0,0.95296032]
["bitfinex","BTCUSD",1751578109084,0.03969502,109960.0,109950.0,0.95296032]
["bitfinex","BTCUSD",1751578110384,0.04878907,109960.0,109950.0,0.95296032]
["bitfinex","BTCUSD",1751578111047,0.04946965,109960.0,109950.0,0.95296032]
["bitfinex","BTCUSD",1751578113847,0.04946965,109960.0,109950.0,0.95316032]
["bitfinex","BTCUSD",1751578114099,0.04037552,109960.0,109950.0,0.95316032]
["bitfinex","BTCUSD",1751578114844,0.23135447,109960.0,109950.0,0.95316032]
["bitfinex","BTCUSD",1751578115833,0.23135447,109960.0,109950.0,0.94406586]
["bitfinex","BTCUSD",1751578116046,0.22226067,109960.0,109950.0,0.94406586]
["bitfinex","BTCUSD",1751578116244,0.22226067,109960.0,109950.0,0.95308048]
["bitfinex","BTCUSD",1751578116671,0.22226067,109960.0,109950.0,0.96217502]
["bitfinex","BTCUSD",1751578119844,0.04037635,109960.0,109950.0,0.97126948]
["bitfinex","BTCUSD",1751578120309,0.04037635,109960.0,109950.0,0.93491684]
["bitfinex","BTCUSD",1751578123847,0.04037487,109960.0,109950.0,0.58720557]
["bitfinex","BTCUSD",1751578124060,0.049469,109960.0,109950.0,0.93491684]
["bitfinex","BTCUSD",1751578128473,0.23135332,109960.0,109950.0,0.93491684]
["bitfinex","BTCUSD",1751578129165,0.23135332,109960.0,109950.0,0.75135684]
["bitfinex","BTCUSD",1751578129426,0.23135332,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578129427,0.96320519,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578129901,1.01233867,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578130109,1.00873867,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578130320,0.98694719,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578130561,0.99394719,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578130780,0.98894719,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578131019,0.98694719,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578131220,0.99094719,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578132099,0.99394719,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578133825,1.08538412,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578134577,1.42538412,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578140347,0.95402577,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578140551,1.13758577,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578142440,0.7898745,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578142638,1.13758577,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578143882,1.16094378,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578145342,1.16144378,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578158362,1.18321837,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578162115,0.81214909,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578162266,1.18321837,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578166010,1.16003584,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578172614,1.14353584,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578173944,1.14301584,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578177906,1.14297584,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578189687,1.12797584,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578203862,1.12799696,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578204276,1.47588371,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751578208226,0.1910131,109940.0,109930.0,0.03167003]
["bitfinex","BTCUSD",1751578208438,0.72237985,109940.0,109930.0,0.01607003]
["bitfinex","BTCUSD",1751578208781,0.53889985,109940.0,109930.0,0.01607003]
["bitfinex","BTCUSD",1751578209011,1.20404853,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578209366,1.35504546,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578209579,1.26360853,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578209784,1.28538369,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578210395,1.26360853,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578210603,1.26360853,109940.0,109930.0,0.00167003]
["bitfinex","BTCUSD",1751578211238,1.28637487,109940.0,109930.0,0.00167003]
["bitfinex","BTCUSD",1751578211451,1.26460853,109940.0,109930.0,0.00167003]
["bitfinex","BTCUSD",1751578211660,1.27362618,109940.0,109930.0,0.00167003]
["bitfinex","BTCUSD",1751578211876,1.29538563,109940.0,109930.0,0.00167003]
["bitfinex","BTCUSD",1751578212519,1.27362618,109940.0,109930.0,0.00167003]
["bitfinex","BTCUSD",1751578212708,1.27999784,109940.0,109930.0,0.00167003]
["bitfinex","BTCUSD",1751578213607,1.27999784,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578214247,1.37143477,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578214898,1.37143241,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578216160,1.71143241,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578217201,1.73317004,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578218401,1.71143241,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578220490,1.70506311,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578220694,1.7114293,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578221759,1.39195237,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578221967,1.24210562,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578229433,1.2638511,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578239370,1.61173785,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578247010,1.61175855,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578247870,1.61175861,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578255951,1.61175921,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578256992,1.65096487,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578257188,1.61175921,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578258030,1.60537166,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578258276,1.61175952,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578261094,1.60537166,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578261329,1.61175952,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578284819,1.64265952,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578285068,1.64265928,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578286298,1.73409621,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578286941,1.62765928,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578287906,1.62765927,109940.0,109930.0,0.00067003]
["bitfinex","BTCUSD",1751578288362,0.21632692,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751578288562,0.21632692,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1751578288563,1.29099511,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1751578288771,1.43142216,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1751578289017,1.4591132,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1751578289211,1.48633263,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1751578290813,1.51363368,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1751578291022,1.51363368,109930.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751578291023,0.53104785,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751578291318,1.53969733,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751578291431,1.56144281,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751578291634,1.58879681,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751578293130,1.68023374,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751578293348,1.68123374,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751578293755,1.68222873,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751578295585,1.68222873,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751578295793,1.71443888,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751578295997,1.67364153,109920.0,109880.0,0.0022]
["bitfinex","BTCUSD",1751578296213,1.25967352,109890.0,109880.0,0.00224693]
["bitfinex","BTCUSD",1751578296427,1.24220003,109890.0,109880.0,0.00224693]
["bitfinex","BTCUSD",1751578296667,1.26393713,109890.0,109880.0,0.00224693]
["bitfinex","BTCUSD",1751578296900,1.29129913,109890.0,109880.0,0.00224693]
["bitfinex","BTCUSD",1751578298170,1.26956203,109890.0,109880.0,0.00224693]
["bitfinex","BTCUSD",1751578298386,1.22035974,109890.0,109880.0,0.00224693]
["bitfinex","BTCUSD",1751578298926,1.25256989,109890.0,109880.0,0.00224693]
["bitfinex","BTCUSD",1751578299094,1.25356989,109890.0,109880.0,0.00224693]
["bitfinex","BTCUSD",1751578300627,1.60145664,109890.0,109880.0,0.00224693]
["bitfinex","BTCUSD",1751578300995,1.26145664,109890.0,109880.0,0.00224693]
["bitfinex","BTCUSD",1751578301188,1.60145664,109890.0,109880.0,0.00224693]
["bitfinex","BTCUSD",1751578301786,1.25356989,109890.0,109880.0,0.00224693]
["bitfinex","BTCUSD",1751578303342,1.60145664,109890.0,109880.0,0.00224693]
["bitfinex","BTCUSD",1751578303784,0.19111741,109880.0,109870.0,0.0143318]
["bitfinex","BTCUSD",1751578303989,1.22154784,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578305035,1.22154784,109880.0,109870.0,0.01647271]
["bitfinex","BTCUSD",1751578305462,1.22154784,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578305871,1.22154784,109880.0,109870.0,0.01547271]
["bitfinex","BTCUSD",1751578306299,1.23361284,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578306945,1.24961284,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578307593,1.25862055,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578308452,1.26920193,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578309061,1.24262055,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578309505,1.23361284,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578310151,1.58991284,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578310362,1.60641284,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578311501,1.64497459,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578311949,1.65716437,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578312352,1.66618304,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578313448,0.97040954,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578313651,1.66618304,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578313847,0.97040954,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578314404,1.66618304,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578314621,1.6661863,109880.0,109870.0,0.01447271]
["bitfinex","BTCUSD",1751578315257,0.22483727,109880.0,109870.0,0.39455946]
["bitfinex","BTCUSD",1751578315514,0.01819893,109890.0,109880.0,0.20021766]
["bitfinex","BTCUSD",1751578315756,0.01545674,109900.0,109890.0,0.20019953]
["bitfinex","BTCUSD",1751578315997,0.20216317,109910.0,109900.0,0.0162]
["bitfinex","BTCUSD",1751578316225,0.002,109910.0,109900.0,1.64205604]
["bitfinex","BTCUSD",1751578316456,0.002,109910.0,109900.0,1.63978125]
["bitfinex","BTCUSD",1751578316673,0.00909678,109920.0,109910.0,0.20926112]
["bitfinex","BTCUSD",1751578316911,0.02928942,109930.0,109920.0,0.24708316]
["bitfinex","BTCUSD",1751578317176,0.21122337,109930.0,109920.0,1.04339061]
["bitfinex","BTCUSD",1751578317394,0.02928942,109930.0,109920.0,1.05248755]
["bitfinex","BTCUSD",1751578317620,0.02019231,109930.0,109920.0,1.05248755]
["bitfinex","BTCUSD",1751578317867,0.02928884,109930.0,109920.0,1.09879913]
["bitfinex","BTCUSD",1751578318313,0.02928884,109930.0,109920.0,1.09979913]
["bitfinex","BTCUSD",1751578318519,0.02928884,109930.0,109920.0,0.72875659]
["bitfinex","BTCUSD",1751578318730,0.21122279,109930.0,109920.0,0.71056263]
["bitfinex","BTCUSD",1751578318937,0.21122279,109930.0,109920.0,0.72265982]
["bitfinex","BTCUSD",1751578319134,0.21122279,109930.0,109920.0,0.73375693]
["bitfinex","BTCUSD",1751578319568,0.21122279,109930.0,109920.0,0.71556578]
["bitfinex","BTCUSD",1751578319778,0.21122279,109930.0,109920.0,0.72466313]
["bitfinex","BTCUSD",1751578319989,0.002,109930.0,109920.0,1.1138998]
["bitfinex","BTCUSD",1751578320194,0.02019215,109930.0,109920.0,1.1138998]
["bitfinex","BTCUSD",1751578320404,0.02928843,109930.0,109920.0,1.1138998]
["bitfinex","BTCUSD",1751578320614,0.02019215,109930.0,109920.0,1.1138998]
["bitfinex","BTCUSD",1751578320822,0.02928851,109930.0,109920.0,1.1138998]
["bitfinex","BTCUSD",1751578322242,0.02928851,109930.0,109920.0,0.74285726]
["bitfinex","BTCUSD",1751578323264,0.03838504,109930.0,109920.0,0.74285726]
["bitfinex","BTCUSD",1751578326323,0.22031899,109930.0,109920.0,0.69737082]
["bitfinex","BTCUSD",1751578326530,0.21122304,109930.0,109920.0,0.89916561]
["bitfinex","BTCUSD",1751578327490,0.20212684,109930.0,109920.0,0.89916561]
["bitfinex","BTCUSD",1751578328311,0.20212684,109930.0,109920.0,0.89006826]
["bitfinex","BTCUSD",1751578329565,0.20212684,109930.0,109920.0,0.88998826]
["bitfinex","BTCUSD",1751578329775,0.19303048,109930.0,109920.0,0.88089082]
["bitfinex","BTCUSD",1751578329974,0.18393395,109930.0,109920.0,0.69894032]
["bitfinex","BTCUSD",1751578330386,0.18393395,109930.0,109920.0,0.88089082]
["bitfinex","BTCUSD",1751578330732,0.18393395,109930.0,109920.0,0.88998834]
["bitfinex","BTCUSD",1751578332573,0.18393395,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1751578332799,0.65926619,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1751578333011,1.16261312,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1751578333678,1.16261312,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1751578334090,0.20018139,109900.0,109890.0,0.19868]
["bitfinex","BTCUSD",1751578334295,0.20018139,109900.0,109890.0,0.19882091]
["bitfinex","BTCUSD",1751578334952,0.20018139,109900.0,109890.0,0.01514091]
["bitfinex","BTCUSD",1751578335158,0.20018139,109900.0,109890.0,0.19882091]
["bitfinex","BTCUSD",1751578335335,0.20018139,109900.0,109890.0,0.01814091]
["bitfinex","BTCUSD",1751578335979,0.20018139,109900.0,109890.0,0.01914091]
["bitfinex","BTCUSD",1751578336382,0.20018139,109900.0,109890.0,0.01614091]
["bitfinex","BTCUSD",1751578336734,0.20018139,109900.0,109890.0,0.00114091]
["bitfinex","BTCUSD",1751578338072,0.20018139,109900.0,109890.0,0.00214091]
["bitfinex","BTCUSD",1751578340298,0.57122393,109900.0,109890.0,0.00214091]
["bitfinex","BTCUSD",1751578341133,0.57122393,109900.0,109890.0,0.00114091]
["bitfinex","BTCUSD",1751578341750,0.20018139,109900.0,109890.0,0.00114091]
["bitfinex","BTCUSD",1751578342178,0.57122393,109900.0,109890.0,0.00014091]
["bitfinex","BTCUSD",1751578342395,1.11923593,109900.0,109890.0,0.00014091]
["bitfinex","BTCUSD",1751578342607,1.06121986,109900.0,109890.0,0.00014091]
["bitfinex","BTCUSD",1751578342819,1.24497986,109900.0,109890.0,0.00014091]
["bitfinex","BTCUSD",1751578343691,1.24697986,109900.0,109890.0,0.00014091]
["bitfinex","BTCUSD",1751578344789,1.24897986,109900.0,109890.0,0.00014091]
["bitfinex","BTCUSD",1751578355161,1.23317986,109900.0,109890.0,0.00014091]
["bitfinex","BTCUSD",1751578361967,1.29413986,109900.0,109890.0,0.00014091]
["bitfinex","BTCUSD",1751578362382,1.31588611,109900.0,109890.0,0.00014091]
["bitfinex","BTCUSD",1751578363008,1.32225918,109900.0,109890.0,0.00014091]
["bitfinex","BTCUSD",1751578364459,1.30585918,109900.0,109890.0,0.00014091]
["bitfinex","BTCUSD",1751578365914,1.12209918,109900.0,109890.0,0.00014091]
["bitfinex","BTCUSD",1751578366116,1.30561918,109900.0,109890.0,0.00014091]
["bitfinex","BTCUSD",1751578369423,0.19111741,109880.0,109870.0,0.02299271]
["bitfinex","BTCUSD",1751578369727,0.19111741,109880.0,109870.0,0.04005533]
["bitfinex","BTCUSD",1751578369937,0.19111741,109880.0,109870.0,0.05655533]
["bitfinex","BTCUSD",1751578370710,0.19111741,109880.0,109870.0,0.05855533]
["bitfinex","BTCUSD",1751578372313,0.19750585,109880.0,109870.0,0.05855533]
["bitfinex","BTCUSD",1751578373795,0.19750585,109880.0,109870.0,0.04149271]
["bitfinex","BTCUSD",1751578376602,0.19750531,109880.0,109870.0,0.04149271]
["bitfinex","BTCUSD",1751578378953,0.19786001,109880.0,109870.0,0.04149271]
["bitfinex","BTCUSD",1751578387475,0.19147211,109880.0,109870.0,0.04149271]
["bitfinex","BTCUSD",1751578391197,0.19147211,109880.0,109870.0,0.02589271]
["bitfinex","BTCUSD",1751578392845,0.19147211,109880.0,109870.0,0.04139271]
["bitfinex","BTCUSD",1751578394005,0.19147211,109880.0,109870.0,0.38969423]
["bitfinex","BTCUSD",1751578394871,0.19147211,109880.0,109870.0,0.37419423]
["bitfinex","BTCUSD",1751578395310,0.19147211,109880.0,109870.0,0.02589271]
["bitfinex","BTCUSD",1751578396981,0.19147211,109880.0,109870.0,0.37419423]
["bitfinex","BTCUSD",1751578398014,0.19147211,109880.0,109870.0,0.02589271]
["bitfinex","BTCUSD",1751578398225,0.19147211,109880.0,109870.0,0.37419423]
["bitfinex","BTCUSD",1751578400381,0.19147211,109880.0,109870.0,0.35769423]
["bitfinex","BTCUSD",1751578403799,0.19147211,109880.0,109870.0,0.37399423]
["bitfinex","BTCUSD",1751578406117,0.19147211,109880.0,109870.0,0.35769423]
["bitfinex","BTCUSD",1751578406528,0.19147211,109880.0,109870.0,0.54113423]
["bitfinex","BTCUSD",1751578407958,0.19147211,109880.0,109870.0,0.19283271]
["bitfinex","BTCUSD",1751578413819,0.19147211,109880.0,109870.0,0.54113423]
["bitfinex","BTCUSD",1751578416920,0.0003547,109880.0,109870.0,1.57695083]
["bitfinex","BTCUSD",1751578417119,0.0003547,109880.0,109870.0,1.67713646]
["bitfinex","BTCUSD",1751578418193,0.0003547,109880.0,109870.0,2.24490335]
["bitfinex","BTCUSD",1751578418374,0.0003547,109880.0,109870.0,2.31773798]
["bitfinex","BTCUSD",1751578418586,0.0003547,109880.0,109870.0,2.31973798]
["bitfinex","BTCUSD",1751578419005,0.0003547,109880.0,109870.0,2.32273798]
["bitfinex","BTCUSD",1751578419657,0.0003547,109880.0,109870.0,1.97443646]
["bitfinex","BTCUSD",1751578419867,0.0003547,109880.0,109870.0,2.02035204]
["bitfinex","BTCUSD",1751578420278,0.0003547,109880.0,109870.0,2.02435204]
["bitfinex","BTCUSD",1751578421110,0.0003547,109880.0,109870.0,1.95151741]
["bitfinex","BTCUSD",1751578423194,0.0003547,109880.0,109870.0,2.00598238]
["bitfinex","BTCUSD",1751578425109,0.0003547,109880.0,109870.0,2.07435204]
["bitfinex","BTCUSD",1751578426789,0.0003547,109880.0,109870.0,2.02435204]
["bitfinex","BTCUSD",1751578427014,0.0003547,109880.0,109870.0,2.07435204]
["bitfinex","BTCUSD",1751578428328,0.0003547,109880.0,109870.0,2.02435204]
["bitfinex","BTCUSD",1751578428538,0.0003547,109880.0,109870.0,2.07435204]
["bitfinex","BTCUSD",1751578432837,0.0003547,109880.0,109870.0,2.02435204]
["bitfinex","BTCUSD",1751578433017,0.0003547,109880.0,109870.0,2.07435204]
["bitfinex","BTCUSD",1751578433843,0.0003547,109880.0,109870.0,2.06527204]
["bitfinex","BTCUSD",1751578436978,0.0003547,109880.0,109870.0,2.01527204]
["bitfinex","BTCUSD",1751578437418,0.0003547,109880.0,109870.0,2.06527204]
["bitfinex","BTCUSD",1751578438394,0.0003547,109880.0,109870.0,2.01527204]
["bitfinex","BTCUSD",1751578438608,0.0003547,109880.0,109870.0,2.05927204]
["bitfinex","BTCUSD",1751578438983,0.0003547,109880.0,109870.0,2.06327204]
["bitfinex","BTCUSD",1751578439178,0.0003547,109880.0,109870.0,2.06727204]
["bitfinex","BTCUSD",1751578439383,0.0003547,109880.0,109870.0,2.56527204]
["bitfinex","BTCUSD",1751578439594,0.0751897,109910.0,109900.0,0.580021]
["bitfinex","BTCUSD",1751578439972,0.07533053,109910.0,109900.0,1.90379793]
["bitfinex","BTCUSD",1751578440793,0.07533053,109910.0,109900.0,1.90479793]
["bitfinex","BTCUSD",1751578441387,0.07533053,109910.0,109900.0,1.93215747]
["bitfinex","BTCUSD",1751578441586,0.00214083,109910.0,109900.0,1.93215747]
["bitfinex","BTCUSD",1751578443282,0.00514083,109910.0,109900.0,1.98653405]
["bitfinex","BTCUSD",1751578443515,0.00514083,109910.0,109900.0,1.93215747]
["bitfinex","BTCUSD",1751578443638,0.00514083,109910.0,109900.0,1.91685747]
["bitfinex","BTCUSD",1751578444058,0.00514083,109910.0,109900.0,1.97123405]
["bitfinex","BTCUSD",1751578451681,0.00514083,109910.0,109900.0,2.35258957]
["bitfinex","BTCUSD",1751578452486,0.00514083,109910.0,109900.0,2.35158957]
["bitfinex","BTCUSD",1751578452717,0.00514083,109910.0,109900.0,2.35458957]
["bitfinex","BTCUSD",1751578455034,0.00214083,109910.0,109900.0,2.35458957]
["bitfinex","BTCUSD",1751578455416,0.00214083,109910.0,109900.0,2.35758957]
["bitfinex","BTCUSD",1751578458437,0.00214083,109910.0,109900.0,2.38493157]
["bitfinex","BTCUSD",1751578467365,0.00214083,109910.0,109900.0,2.36963157]
["bitfinex","BTCUSD",1751578468629,0.00214083,109910.0,109900.0,2.38543157]
["bitfinex","BTCUSD",1751578469258,0.00214083,109910.0,109900.0,2.31292947]
["bitfinex","BTCUSD",1751578472806,0.00214083,109910.0,109900.0,2.29712947]
["bitfinex","BTCUSD",1751578474606,0.00214083,109910.0,109900.0,2.38817219]
["bitfinex","BTCUSD",1751578488229,0.00214083,109910.0,109900.0,2.37197219]
["bitfinex","BTCUSD",1751578493163,0.00214083,109910.0,109900.0,2.34463019]
["bitfinex","BTCUSD",1751578493406,0.00214083,109910.0,109900.0,2.37197219]
["bitfinex","BTCUSD",1751578501803,0.00214083,109910.0,109900.0,2.36287359]
["bitfinex","BTCUSD",1751578502005,0.00214083,109910.0,109900.0,2.37197219]
["bitfinex","BTCUSD",1751578514044,1e-08,109910.0,109900.0,3.49776219]
["bitfinex","BTCUSD",1751578514320,0.002,109930.0,109920.0,0.22378292]
["bitfinex","BTCUSD",1751578514565,0.002,109930.0,109920.0,1.63322019]
["bitfinex","BTCUSD",1751578515461,0.002,109930.0,109920.0,1.54224985]
["bitfinex","BTCUSD",1751578515856,0.002,109930.0,109920.0,1.63322019]
["bitfinex","BTCUSD",1751578516745,0.002,109930.0,109920.0,1.54224985]
["bitfinex","BTCUSD",1751578517781,0.002,109930.0,109920.0,2.20644985]
["bitfinex","BTCUSD",1751578517983,0.002,109930.0,109920.0,2.37475419]
["bitfinex","BTCUSD",1751578518624,0.002,109930.0,109920.0,2.35925419]
["bitfinex","BTCUSD",1751578521964,0.002,109930.0,109920.0,2.30925419]
["bitfinex","BTCUSD",1751578522172,0.002,109930.0,109920.0,2.35925419]
["bitfinex","BTCUSD",1751578522585,0.002,109930.0,109920.0,2.33192019]
["bitfinex","BTCUSD",1751578523412,0.002,109930.0,109920.0,2.34882019]
["bitfinex","BTCUSD",1751578524729,0.002,109930.0,109920.0,2.25784985]
["bitfinex","BTCUSD",1751578525176,0.002,109930.0,109920.0,2.20784985]
["bitfinex","BTCUSD",1751578525380,0.002,109930.0,109920.0,2.25784985]
["bitfinex","BTCUSD",1751578527621,0.002,109930.0,109920.0,2.20784985]
["bitfinex","BTCUSD",1751578527802,0.002,109930.0,109920.0,2.25784985]
["bitfinex","BTCUSD",1751578528653,0.0335,109930.0,109920.0,0.71102803]
["bitfinex","BTCUSD",1751578528914,0.0335,109930.0,109920.0,1.57190183]
["bitfinex","BTCUSD",1751578529154,0.04259611,109930.0,109920.0,1.91190183]
["bitfinex","BTCUSD",1751578529384,0.04259611,109930.0,109920.0,1.63314268]
["bitfinex","BTCUSD",1751578529602,0.04259611,109930.0,109920.0,1.40554268]
["bitfinex","BTCUSD",1751578529827,0.04259611,109930.0,109920.0,1.63314268]
["bitfinex","BTCUSD",1751578530267,0.05169239,109930.0,109920.0,1.40554268]
["bitfinex","BTCUSD",1751578530523,0.05169239,109930.0,109920.0,1.63314268]
["bitfinex","BTCUSD",1751578531119,0.06078883,109930.0,109920.0,1.63314268]
["bitfinex","BTCUSD",1751578532332,0.06078883,109930.0,109920.0,1.40554268]
["bitfinex","BTCUSD",1751578532532,0.06078883,109930.0,109920.0,1.63314268]
["bitfinex","BTCUSD",1751578533574,0.06078883,109930.0,109920.0,1.40554268]
["bitfinex","BTCUSD",1751578533774,0.05169239,109930.0,109920.0,1.63314268]
["bitfinex","BTCUSD",1751578534864,0.06078883,109930.0,109920.0,1.63314268]
["bitfinex","BTCUSD",1751578535266,0.06988536,109930.0,109920.0,1.63314268]
["bitfinex","BTCUSD",1751578539238,0.26091592,109930.0,109920.0,1.63314268]
["bitfinex","BTCUSD",1751578539465,0.05169272,109930.0,109920.0,1.63314285]
["bitfinex","BTCUSD",1751578539672,0.06078925,109930.0,109920.0,1.64223979]
["bitfinex","BTCUSD",1751578539859,0.05169231,109930.0,109920.0,1.64223979]
["bitfinex","BTCUSD",1751578540060,0.06988528,109930.0,109920.0,1.64223987]
["bitfinex","BTCUSD",1751578540495,0.06988528,109930.0,109920.0,1.65133681]
["bitfinex","BTCUSD",1751578540722,0.0698852,109930.0,109920.0,1.65133681]
["bitfinex","BTCUSD",1751578542012,0.06988511,109930.0,109920.0,1.65133681]
["bitfinex","BTCUSD",1751578543553,0.06078867,109930.0,109920.0,1.65133681]
["bitfinex","BTCUSD",1751578547010,0.05169231,109930.0,109920.0,1.65133681]
["bitfinex","BTCUSD",1751578548455,0.05169231,109930.0,109920.0,0.95547681]
["bitfinex","BTCUSD",1751578548661,0.05169231,109930.0,109920.0,1.65133681]
["bitfinex","BTCUSD",1751578552638,0.06078867,109930.0,109920.0,1.65133681]
["bitfinex","BTCUSD",1751578554087,0.05169231,109930.0,109920.0,1.65133681]
["bitfinex","BTCUSD",1751578557358,0.06078867,109930.0,109920.0,1.65133681]
["bitfinex","BTCUSD",1751578557562,0.06078867,109930.0,109920.0,1.59687398]
["bitfinex","BTCUSD",1751578557821,0.05169231,109930.0,109920.0,1.59687398]
["bitfinex","BTCUSD",1751578558374,0.05169231,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578559919,0.04259603,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578560084,0.05169223,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578560284,0.06078851,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578567424,0.06078851,109930.0,109920.0,1.66038582]
["bitfinex","BTCUSD",1751578568219,0.06078851,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578580489,0.05169223,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578582338,0.04259603,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578582564,0.05169214,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578583456,0.06078842,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578585290,0.05169214,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578585638,0.06078842,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578585974,0.05169214,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578587140,0.06078834,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578589069,0.05169214,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578589472,0.05169214,109930.0,109920.0,0.97362301]
["bitfinex","BTCUSD",1751578589669,0.0607885,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578589872,0.06078842,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578590708,0.06078842,109930.0,109920.0,0.97362301]
["bitfinex","BTCUSD",1751578590939,0.06078842,109930.0,109920.0,1.66948301]
["bitfinex","BTCUSD",1751578596097,0.24272237,109930.0,109920.0,0.71873194]
["bitfinex","BTCUSD",1751578596312,0.58155708,109930.0,109920.0,0.14607659]
["bitfinex","BTCUSD",1751578596522,0.58155708,109930.0,109920.0,0.32915659]
["bitfinex","BTCUSD",1751578597416,0.58155708,109930.0,109920.0,0.27451693]
["bitfinex","BTCUSD",1751578597632,0.19104785,109920.0,109910.0,0.05463966]
["bitfinex","BTCUSD",1751578597847,0.91890785,109920.0,109910.0,0.05463966]
["bitfinex","BTCUSD",1751578598064,0.22306524,109910.0,109900.0,0.09903966]
["bitfinex","BTCUSD",1751578598288,0.22306524,109910.0,109900.0,0.31895693]
["bitfinex","BTCUSD",1751578599166,0.22306524,109910.0,109900.0,0.32095693]
["bitfinex","BTCUSD",1751578599395,0.57099524,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751578599619,0.91892524,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751578599908,0.57099524,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1751578600142,0.91892524,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1751578600366,0.94628024,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1751578600574,1.03771717,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1751578600788,0.22230002,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578600996,0.57023002,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578601858,0.59386998,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578603320,0.23339978,109890.0,109880.0,0.11025298]
["bitfinex","BTCUSD",1751578603535,0.002,109890.0,109880.0,1.04024193]
["bitfinex","BTCUSD",1751578603745,0.002,109890.0,109880.0,1.48403669]
["bitfinex","BTCUSD",1751578603746,0.003,109890.0,109880.0,1.48403669]
["bitfinex","BTCUSD",1751578603956,0.003,109890.0,109880.0,1.11246673]
["bitfinex","BTCUSD",1751578604162,0.003,109890.0,109880.0,1.06806673]
["bitfinex","BTCUSD",1751578604371,0.002,109890.0,109880.0,1.29638673]
["bitfinex","BTCUSD",1751578605397,0.01819694,109900.0,109890.0,0.54929919]
["bitfinex","BTCUSD",1751578605726,0.01819694,109900.0,109890.0,1.01230608]
["bitfinex","BTCUSD",1751578606699,0.02729562,109900.0,109890.0,1.01230608]
["bitfinex","BTCUSD",1751578606959,0.01819694,109900.0,109890.0,1.01230608]
["bitfinex","BTCUSD",1751578607205,0.0272957,109900.0,109890.0,1.01230608]
["bitfinex","BTCUSD",1751578607441,0.05159463,109900.0,109890.0,1.01230608]
["bitfinex","BTCUSD",1751578607612,0.05159463,109900.0,109890.0,0.64073612]
["bitfinex","BTCUSD",1751578607613,0.06069364,109900.0,109890.0,0.64073612]
["bitfinex","BTCUSD",1751578607945,0.06069364,109900.0,109890.0,0.64173612]
["bitfinex","BTCUSD",1751578609545,0.0424957,109900.0,109890.0,0.64173612]
["bitfinex","BTCUSD",1751578612315,0.0424957,109900.0,109890.0,1.01330608]
["bitfinex","BTCUSD",1751578613121,0.03339694,109900.0,109890.0,1.01330608]
["bitfinex","BTCUSD",1751578613228,0.04249562,109900.0,109890.0,1.01330608]
["bitfinex","BTCUSD",1751578614938,0.05159438,109900.0,109890.0,1.01330608]
["bitfinex","BTCUSD",1751578616040,0.06069331,109900.0,109890.0,1.01330608]
["bitfinex","BTCUSD",1751578616700,0.04249562,109900.0,109890.0,1.01330608]
["bitfinex","BTCUSD",1751578617316,0.05159446,109900.0,109890.0,1.01330608]
["bitfinex","BTCUSD",1751578617740,0.04249562,109900.0,109890.0,1.01330608]
["bitfinex","BTCUSD",1751578618182,0.05159446,109900.0,109890.0,1.01330608]
["bitfinex","BTCUSD",1751578619072,0.04249562,109900.0,109890.0,1.01330608]
["bitfinex","BTCUSD",1751578619273,0.05159438,109900.0,109890.0,1.01330608]
["bitfinex","BTCUSD",1751578619470,0.05159438,109900.0,109890.0,1.01350608]
["bitfinex","BTCUSD",1751578620094,0.06069339,109900.0,109890.0,0.64193612]
["bitfinex","BTCUSD",1751578620308,0.06069388,109900.0,109890.0,1.01350608]
["bitfinex","BTCUSD",1751578621975,0.24267817,109900.0,109890.0,1.01350608]
["bitfinex","BTCUSD",1751578622864,0.05159537,109900.0,109890.0,1.01350608]
["bitfinex","BTCUSD",1751578625007,0.23357899,109900.0,109890.0,1.01350608]
["bitfinex","BTCUSD",1751578627348,0.05159537,109900.0,109890.0,1.01350608]
["bitfinex","BTCUSD",1751578628149,0.23357899,109900.0,109890.0,1.01350608]
["bitfinex","BTCUSD",1751578628788,0.24937899,109900.0,109890.0,0.61463711]
["bitfinex","BTCUSD",1751578628987,0.23118155,109900.0,109890.0,1.19348784]
["bitfinex","BTCUSD",1751578629532,0.23118155,109900.0,109890.0,0.82191788]
["bitfinex","BTCUSD",1751578629943,0.22208271,109900.0,109890.0,0.82191788]
["bitfinex","BTCUSD",1751578630558,0.22208271,109900.0,109890.0,1.19348784]
["bitfinex","BTCUSD",1751578631787,0.22208271,109900.0,109890.0,1.2481275]
["bitfinex","BTCUSD",1751578632238,0.22208271,109900.0,109890.0,1.2431275]
["bitfinex","BTCUSD",1751578632593,0.22208271,109900.0,109890.0,1.23402758]
["bitfinex","BTCUSD",1751578632959,0.22208271,109900.0,109890.0,1.24312758]
["bitfinex","BTCUSD",1751578634927,0.22208271,109900.0,109890.0,1.2522275]
["bitfinex","BTCUSD",1751578635390,0.22208271,109900.0,109890.0,1.26132734]
["bitfinex","BTCUSD",1751578636685,0.22208271,109900.0,109890.0,1.2704271]
["bitfinex","BTCUSD",1751578637955,0.22208271,109900.0,109890.0,1.21578744]
["bitfinex","BTCUSD",1751578639147,0.22208271,109900.0,109890.0,1.22488711]
["bitfinex","BTCUSD",1751578639800,0.22208271,109900.0,109890.0,1.20142069]
["bitfinex","BTCUSD",1751578640456,0.22208271,109900.0,109890.0,1.20142028]
["bitfinex","BTCUSD",1751578642725,0.22208271,109900.0,109890.0,1.20141987]
["bitfinex","BTCUSD",1751578643899,0.22208271,109900.0,109890.0,1.01777987]
["bitfinex","BTCUSD",1751578644127,0.22208271,109900.0,109890.0,1.20141987]
["bitfinex","BTCUSD",1751578645176,0.22208271,109900.0,109890.0,1.25607171]
["bitfinex","BTCUSD",1751578645608,0.22208271,109900.0,109890.0,1.25603171]
["bitfinex","BTCUSD",1751578646518,0.22208271,109900.0,109890.0,1.07243171]
["bitfinex","BTCUSD",1751578646751,0.05829645,109900.0,109890.0,1.25603129]
["bitfinex","BTCUSD",1751578648798,0.03988369,109910.0,109900.0,0.223821]
["bitfinex","BTCUSD",1751578649001,0.02438369,109910.0,109900.0,0.84692147]
["bitfinex","BTCUSD",1751578649206,8.551e-05,109910.0,109900.0,1.21072501]
["bitfinex","BTCUSD",1751578649416,8.551e-05,109910.0,109900.0,1.63969413]
["bitfinex","BTCUSD",1751578650042,0.00108551,109910.0,109900.0,1.63969413]
["bitfinex","BTCUSD",1751578650458,0.00308551,109910.0,109900.0,1.63969413]
["bitfinex","BTCUSD",1751578650666,0.00108551,109910.0,109900.0,1.63969413]
["bitfinex","BTCUSD",1751578651073,0.00108551,109910.0,109900.0,1.64269413]
["bitfinex","BTCUSD",1751578651492,8.551e-05,109910.0,109900.0,1.64269413]
["bitfinex","BTCUSD",1751578651708,0.00048551,109910.0,109900.0,1.64469413]
["bitfinex","BTCUSD",1751578651940,0.00048551,109910.0,109900.0,1.34639501]
["bitfinex","BTCUSD",1751578653358,0.00048551,109910.0,109900.0,1.64466702]
["bitfinex","BTCUSD",1751578653563,0.00048551,109910.0,109900.0,1.73575342]
["bitfinex","BTCUSD",1751578653752,0.00048551,109910.0,109900.0,1.36461229]
["bitfinex","BTCUSD",1751578655368,0.00048551,109910.0,109900.0,1.27352589]
["bitfinex","BTCUSD",1751578656282,0.00048551,109910.0,109900.0,1.34614381]
["bitfinex","BTCUSD",1751578662783,0.00048551,109910.0,109900.0,1.63944381]
["bitfinex","BTCUSD",1751578664972,0.01608551,109910.0,109900.0,1.08296183]
["bitfinex","BTCUSD",1751578665178,0.01608551,109910.0,109900.0,0.27991693]
["bitfinex","BTCUSD",1751578665179,0.24164663,109910.0,109900.0,0.27991693]
["bitfinex","BTCUSD",1751578665386,0.38521389,109910.0,109900.0,0.28007693]
["bitfinex","BTCUSD",1751578665602,0.30573856,109910.0,109900.0,0.28007693]
["bitfinex","BTCUSD",1751578666421,0.30573856,109910.0,109900.0,0.27707693]
["bitfinex","BTCUSD",1751578667054,0.23254886,109910.0,109900.0,0.27707693]
["bitfinex","BTCUSD",1751578667258,0.23254886,109910.0,109900.0,0.09143693]
["bitfinex","BTCUSD",1751578667477,0.23254886,109910.0,109900.0,0.27507693]
["bitfinex","BTCUSD",1751578667678,0.23254886,109910.0,109900.0,0.27607693]
["bitfinex","BTCUSD",1751578668098,0.23254886,109910.0,109900.0,0.27507693]
["bitfinex","BTCUSD",1751578670912,0.22268271,109900.0,109890.0,0.20084095]
["bitfinex","BTCUSD",1751578671124,0.22268271,109900.0,109890.0,0.46677796]
["bitfinex","BTCUSD",1751578671298,0.22268271,109900.0,109890.0,0.47587788]
["bitfinex","BTCUSD",1751578671953,0.22268271,109900.0,109890.0,0.48497772]
["bitfinex","BTCUSD",1751578672114,0.22268271,109900.0,109890.0,0.48597772]
["bitfinex","BTCUSD",1751578672731,0.22268271,109900.0,109890.0,0.10717778]
["bitfinex","BTCUSD",1751578672929,0.22268271,109900.0,109890.0,0.29309778]
["bitfinex","BTCUSD",1751578673413,0.22268271,109900.0,109890.0,0.47509796]
["bitfinex","BTCUSD",1751578673628,0.22268271,109900.0,109890.0,0.29309778]
["bitfinex","BTCUSD",1751578674604,0.23178164,109900.0,109890.0,0.48419796]
["bitfinex","BTCUSD",1751578674773,0.23178164,109900.0,109890.0,0.50239723]
["bitfinex","BTCUSD",1751578675163,0.23178164,109900.0,109890.0,0.51149665]
["bitfinex","BTCUSD",1751578675622,0.24088082,109900.0,109890.0,0.49329772]
["bitfinex","BTCUSD",1751578675825,0.24088082,109900.0,109890.0,0.50239739]
["bitfinex","BTCUSD",1751578678037,0.2226828,109900.0,109890.0,0.49329772]
["bitfinex","BTCUSD",1751578679180,0.2226828,109900.0,109890.0,0.49329788]
["bitfinex","BTCUSD",1751578680597,0.2226828,109900.0,109890.0,0.50239772]
["bitfinex","BTCUSD",1751578682064,0.2226828,109900.0,109890.0,0.51149748]
["bitfinex","BTCUSD",1751578685290,0.2226828,109900.0,109890.0,0.52059715]
["bitfinex","BTCUSD",1751578687798,0.2226828,109900.0,109890.0,0.50239772]
["bitfinex","BTCUSD",1751578687951,0.21358362,109900.0,109890.0,0.50239772]
["bitfinex","BTCUSD",1751578689249,0.21358362,109900.0,109890.0,0.49329788]
["bitfinex","BTCUSD",1751578689877,0.21358362,109900.0,109890.0,0.50239772]
["bitfinex","BTCUSD",1751578690224,0.21358362,109900.0,109890.0,0.51149748]
["bitfinex","BTCUSD",1751578693170,0.21358362,109900.0,109890.0,0.52059715]
["bitfinex","BTCUSD",1751578695390,0.21358362,109900.0,109890.0,0.57499964]
["bitfinex","BTCUSD",1751578696420,0.21358362,109900.0,109890.0,0.57499964]
["bitfinex","BTCUSD",1751578696794,0.21358362,109900.0,109890.0,0.54770037]
["bitfinex","BTCUSD",1751578697004,0.21358362,109900.0,109890.0,0.5658998]
["bitfinex","BTCUSD",1751578698187,0.21358362,109900.0,109890.0,0.5618998]
["bitfinex","BTCUSD",1751578699461,0.18245257,109910.0,109900.0,0.22458015]
["bitfinex","BTCUSD",1751578699462,0.01868146,109910.0,109900.0,0.22458015]
["bitfinex","BTCUSD",1751578699671,0.00048551,109910.0,109900.0,0.75065988]
["bitfinex","BTCUSD",1751578699871,0.00048551,109910.0,109900.0,0.76655988]
["bitfinex","BTCUSD",1751578700287,0.00048551,109910.0,109900.0,0.78110073]
["bitfinex","BTCUSD",1751578701519,0.00048551,109910.0,109900.0,1.14779291]
["bitfinex","BTCUSD",1751578701729,0.00048551,109910.0,109900.0,1.09339042]
["bitfinex","BTCUSD",1751578702559,0.00048551,109910.0,109900.0,1.14794983]
["bitfinex","BTCUSD",1751578708091,0.00048551,109910.0,109900.0,1.33158983]
["bitfinex","BTCUSD",1751578716465,0.00048551,109910.0,109900.0,1.31568983]
["bitfinex","BTCUSD",1751578718306,0.0095832,109910.0,109900.0,1.31568983]
["bitfinex","BTCUSD",1751578718954,0.00048551,109910.0,109900.0,1.31568983]
["bitfinex","BTCUSD",1751578719159,0.00958311,109910.0,109900.0,1.31568983]
["bitfinex","BTCUSD",1751578719894,0.00958311,109910.0,109900.0,1.64052986]
["bitfinex","BTCUSD",1751578721584,0.00958311,109910.0,109900.0,1.58597045]
["bitfinex","BTCUSD",1751578722500,0.00958311,109910.0,109900.0,1.64045575]
["bitfinex","BTCUSD",1751578722653,0.0186808,109910.0,109900.0,1.64045575]
["bitfinex","BTCUSD",1751578723144,0.00958311,109910.0,109900.0,1.64045575]
["bitfinex","BTCUSD",1751578725607,0.00958311,109910.0,109900.0,1.63061045]
["bitfinex","BTCUSD",1751578725791,0.0186808,109910.0,109900.0,1.63061045]
["bitfinex","BTCUSD",1751578727413,0.02777857,109910.0,109900.0,1.68514255]
["bitfinex","BTCUSD",1751578728508,0.02777857,109910.0,109900.0,1.63061045]
["bitfinex","BTCUSD",1751578728892,0.0186808,109910.0,109900.0,1.61531045]
["bitfinex","BTCUSD",1751578729424,0.00958311,109910.0,109900.0,1.61531045]
["bitfinex","BTCUSD",1751578729563,0.00958311,109910.0,109900.0,1.68795752]
["bitfinex","BTCUSD",1751578730085,0.0186808,109910.0,109900.0,1.68795752]
["bitfinex","BTCUSD",1751578731381,0.00958311,109910.0,109900.0,1.68795752]
["bitfinex","BTCUSD",1751578732153,0.0186808,109910.0,109900.0,1.68795752]
["bitfinex","BTCUSD",1751578735098,0.00958311,109910.0,109900.0,1.68795752]
["bitfinex","BTCUSD",1751578735662,0.01868096,109910.0,109900.0,1.68795752]
["bitfinex","BTCUSD",1751578736154,0.05887898,109910.0,109900.0,1.68795752]
["bitfinex","BTCUSD",1751578736370,0.04978096,109910.0,109900.0,1.61531045]
["bitfinex","BTCUSD",1751578736576,0.23128139,109900.0,109890.0,0.07284707]
["bitfinex","BTCUSD",1751578736706,0.57927197,109900.0,109890.0,0.27495693]
["bitfinex","BTCUSD",1751578736908,0.23128139,109900.0,109890.0,0.27495693]
["bitfinex","BTCUSD",1751578737106,0.23128139,109900.0,109890.0,0.34413069]
["bitfinex","BTCUSD",1751578737323,0.23128139,109900.0,109890.0,0.27511693]
["bitfinex","BTCUSD",1751578737530,0.57927197,109900.0,109890.0,0.27511693]
["bitfinex","BTCUSD",1751578737754,0.23128139,109900.0,109890.0,0.27811693]
["bitfinex","BTCUSD",1751578738155,0.23128139,109900.0,109890.0,0.29265778]
["bitfinex","BTCUSD",1751578738358,0.23128139,109900.0,109890.0,0.10817778]
["bitfinex","BTCUSD",1751578738573,0.23128139,109900.0,109890.0,0.28965778]
["bitfinex","BTCUSD",1751578749485,0.23128139,109900.0,109890.0,0.10617778]
["bitfinex","BTCUSD",1751578749680,0.23128139,109900.0,109890.0,0.28953778]
["bitfinex","BTCUSD",1751578750762,0.6375146,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751578751257,0.6648686,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751578751953,1.0048686,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751578752419,1.37624735,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751578752634,1.0048686,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751578753102,1.0078686,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751578753561,1.0048686,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751578753998,1.0088686,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751578755617,1.0138686,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751578757821,1.02304293,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751578761717,0.97901414,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751578761997,1.16249414,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1751578763988,1.16249414,109900.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578763989,0.59717877,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578764750,0.62453477,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578765116,0.62953477,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578767329,0.7209717,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578768732,0.62953477,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578770055,0.25815602,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578770188,0.62953477,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578773780,0.60646663,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578781171,0.25815602,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578781377,0.60646663,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751578783308,0.60646663,109890.0,109880.0,0.0022]
["bitfinex","BTCUSD",1751578783505,0.60686663,109890.0,109880.0,0.0022]
["bitfinex","BTCUSD",1751578783729,0.69830356,109890.0,109880.0,0.0022]
["bitfinex","BTCUSD",1751578800441,0.22685602,109890.0,109880.0,0.0022]
["bitfinex","BTCUSD",1751578800640,0.20859978,109890.0,109880.0,0.13947778]
["bitfinex","BTCUSD",1751578800927,0.20859978,109890.0,109880.0,0.6789058]
["bitfinex","BTCUSD",1751578801352,0.0084,109890.0,109880.0,1.22019691]
["bitfinex","BTCUSD",1751578801559,0.0084,109890.0,109880.0,2.21090777]
["bitfinex","BTCUSD",1751578801781,0.0084,109890.0,109880.0,1.90715716]
["bitfinex","BTCUSD",1751578801982,0.0084,109890.0,109880.0,1.58178468]
["bitfinex","BTCUSD",1751578802595,0.0034,109890.0,109880.0,1.58178468]
["bitfinex","BTCUSD",1751578802749,0.0034,109890.0,109880.0,1.58778468]
["bitfinex","BTCUSD",1751578814662,0.0034,109890.0,109880.0,1.95903342]
["bitfinex","BTCUSD",1751578814887,0.0034,109890.0,109880.0,1.66573342]
["bitfinex","BTCUSD",1751578815074,0.0034,109890.0,109880.0,1.95903342]
["bitfinex","BTCUSD",1751578815293,0.0034,109890.0,109880.0,1.96267842]
["bitfinex","BTCUSD",1751578815793,0.0034,109890.0,109880.0,2.03532549]
["bitfinex","BTCUSD",1751578818285,0.0004,109900.0,109890.0,0.99683752]
["bitfinex","BTCUSD",1751578818485,0.0004,109900.0,109890.0,1.08827445]
["bitfinex","BTCUSD",1751578819094,0.0004,109900.0,109890.0,1.11561645]
["bitfinex","BTCUSD",1751578819428,0.0004,109900.0,109890.0,1.11761645]
["bitfinex","BTCUSD",1751578819631,0.0004,109900.0,109890.0,1.41091645]
["bitfinex","BTCUSD",1751578820272,0.0004,109900.0,109890.0,1.82356352]
["bitfinex","BTCUSD",1751578820430,0.0004,109900.0,109890.0,1.82556352]
["bitfinex","BTCUSD",1751578821711,0.00048551,109910.0,109900.0,0.223821]
["bitfinex","BTCUSD",1751578821930,0.00048551,109910.0,109900.0,1.24222667]
["bitfinex","BTCUSD",1751578822135,0.00048551,109910.0,109900.0,1.61347541]
["bitfinex","BTCUSD",1751578822335,0.00048551,109910.0,109900.0,1.25782667]
["bitfinex","BTCUSD",1751578824721,0.00048551,109910.0,109900.0,1.26182667]
["bitfinex","BTCUSD",1751578825541,0.00048551,109910.0,109900.0,1.55812667]
["bitfinex","BTCUSD",1751578826344,0.00048551,109910.0,109900.0,1.58537733]
["bitfinex","BTCUSD",1751578828228,0.00048551,109910.0,109900.0,1.58281733]
["bitfinex","BTCUSD",1751578829424,0.00048551,109910.0,109900.0,1.6554644]
["bitfinex","BTCUSD",1751578830443,0.00048551,109910.0,109900.0,0.98130774]
["bitfinex","BTCUSD",1751578830645,0.00048551,109910.0,109900.0,1.19430774]
["bitfinex","BTCUSD",1751578830646,0.04068328,109910.0,109900.0,1.19430774]
["bitfinex","BTCUSD",1751578830844,0.04068328,109910.0,109900.0,1.04423648]
["bitfinex","BTCUSD",1751578830845,0.04978121,109910.0,109900.0,1.04423648]
["bitfinex","BTCUSD",1751578831080,0.04978121,109910.0,109900.0,1.22811648]
["bitfinex","BTCUSD",1751578831081,0.05887939,109910.0,109900.0,1.22811648]
["bitfinex","BTCUSD",1751578831245,0.05887939,109910.0,109900.0,1.56811648]
["bitfinex","BTCUSD",1751578831616,0.25904307,109910.0,109900.0,1.28535749]
["bitfinex","BTCUSD",1751578831836,0.25904307,109910.0,109900.0,0.93695532]
["bitfinex","BTCUSD",1751578831946,0.25904307,109910.0,109900.0,1.29349617]
["bitfinex","BTCUSD",1751578832438,0.2499453,109910.0,109900.0,1.29353617]
["bitfinex","BTCUSD",1751578832681,0.2499453,109910.0,109900.0,1.05575749]
["bitfinex","BTCUSD",1751578832884,0.2499453,109910.0,109900.0,1.28443749]
["bitfinex","BTCUSD",1751578833100,0.2499453,109910.0,109900.0,1.28643749]
["bitfinex","BTCUSD",1751578834672,0.2499453,109910.0,109900.0,1.28639749]
["bitfinex","BTCUSD",1751578834888,0.24084737,109910.0,109900.0,1.28639749]
["bitfinex","BTCUSD",1751578835281,0.24084737,109910.0,109900.0,0.94639749]
["bitfinex","BTCUSD",1751578837857,0.24084737,109910.0,109900.0,0.94439749]
["bitfinex","BTCUSD",1751578838506,0.24084737,109910.0,109900.0,0.94539749]
["bitfinex","BTCUSD",1751578838807,0.24084737,109910.0,109900.0,0.94339749]
["bitfinex","BTCUSD",1751578839182,0.24084737,109910.0,109900.0,0.94439749]
["bitfinex","BTCUSD",1751578842524,0.24084737,109910.0,109900.0,0.57314875]
["bitfinex","BTCUSD",1751578842718,0.24084737,109910.0,109900.0,0.94439749]
["bitfinex","BTCUSD",1751578842929,0.24084737,109910.0,109900.0,0.95349617]
["bitfinex","BTCUSD",1751578843932,0.24084737,109910.0,109900.0,0.95345617]
["bitfinex","BTCUSD",1751578844568,0.04978196,109910.0,109900.0,0.96255477]
["bitfinex","BTCUSD",1751578844984,0.04978196,109910.0,109900.0,0.73395477]
["bitfinex","BTCUSD",1751578845112,0.04978196,109910.0,109900.0,0.96255477]
["bitfinex","BTCUSD",1751578845504,0.04978162,109910.0,109900.0,0.96255477]
["bitfinex","BTCUSD",1751578849270,0.05887923,109910.0,109900.0,0.96255477]
["bitfinex","BTCUSD",1751578851368,0.05887923,109910.0,109900.0,0.96443088]
["bitfinex","BTCUSD",1751578851913,0.05887923,109910.0,109900.0,0.96463088]
["bitfinex","BTCUSD",1751578853911,0.05887923,109910.0,109900.0,1.28945572]
["bitfinex","BTCUSD",1751578854856,0.06797741,109910.0,109900.0,1.28945572]
["bitfinex","BTCUSD",1751578855975,0.06797741,109910.0,109900.0,0.94141893]
["bitfinex","BTCUSD",1751578856979,0.07707568,109910.0,109900.0,0.94141893]
["bitfinex","BTCUSD",1751578857316,0.06797741,109910.0,109900.0,0.94141893]
["bitfinex","BTCUSD",1751578859861,0.07707568,109910.0,109900.0,0.94141893]
["bitfinex","BTCUSD",1751578860062,0.25904274,109910.0,109900.0,0.94141893]
["bitfinex","BTCUSD",1751578860491,0.07707568,109910.0,109900.0,0.94141893]
["bitfinex","BTCUSD",1751578862018,0.25904274,109910.0,109900.0,0.94141893]
["bitfinex","BTCUSD",1751578864999,0.25904274,109910.0,109900.0,0.59338214]
["bitfinex","BTCUSD",1751578865200,0.25904274,109910.0,109900.0,0.94141893]
["bitfinex","BTCUSD",1751578868580,0.24994505,109910.0,109900.0,0.93232033]
["bitfinex","BTCUSD",1751578869026,0.24994505,109910.0,109900.0,0.92322165]
["bitfinex","BTCUSD",1751578869234,0.24084712,109910.0,109900.0,0.92322165]
["bitfinex","BTCUSD",1751578870787,0.00048551,109910.0,109900.0,1.30325844]
["bitfinex","BTCUSD",1751578871005,0.00048551,109910.0,109900.0,2.0730409]
["bitfinex","BTCUSD",1751578871867,0.00048551,109910.0,109900.0,2.00039383]
["bitfinex","BTCUSD",1751578872285,0.00048551,109910.0,109900.0,2.07317878]
["bitfinex","BTCUSD",1751578872937,0.00048551,109910.0,109900.0,2.36647878]
["bitfinex","BTCUSD",1751578873554,0.00048551,109910.0,109900.0,2.29369383]
["bitfinex","BTCUSD",1751578873828,0.0024,109930.0,109920.0,0.59578292]
["bitfinex","BTCUSD",1751578874031,0.002447,109930.0,109920.0,1.56717343]
["bitfinex","BTCUSD",1751578874409,0.002447,109930.0,109920.0,1.56904954]
["bitfinex","BTCUSD",1751578875832,0.002447,109930.0,109920.0,1.6149688]
["bitfinex","BTCUSD",1751578875988,0.002447,109930.0,109920.0,1.68772922]
["bitfinex","BTCUSD",1751578876187,0.002447,109930.0,109920.0,1.6149688]
["bitfinex","BTCUSD",1751578876765,0.005447,109930.0,109920.0,1.6149688]
["bitfinex","BTCUSD",1751578877393,0.007447,109930.0,109920.0,1.6149688]
["bitfinex","BTCUSD",1751578889694,0.007447,109930.0,109920.0,1.5986688]
["bitfinex","BTCUSD",1751578891527,0.007447,109930.0,109920.0,1.4147888]
["bitfinex","BTCUSD",1751578891732,0.06503584,109930.0,109920.0,1.25685238]
["bitfinex","BTCUSD",1751578892357,0.24696979,109930.0,109920.0,0.68370183]
["bitfinex","BTCUSD",1751578892555,0.23787376,109930.0,109920.0,0.09331304]
["bitfinex","BTCUSD",1751578892765,0.23787376,109930.0,109920.0,0.00187611]
["bitfinex","BTCUSD",1751578892766,0.5997739,109930.0,109920.0,0.00187611]
["bitfinex","BTCUSD",1751578892974,0.5997739,109930.0,109920.0,0.18607611]
["bitfinex","BTCUSD",1751578893444,0.5997739,109930.0,109920.0,0.18403611]
["bitfinex","BTCUSD",1751578893890,0.20926112,109910.0,109900.0,0.26037134]
["bitfinex","BTCUSD",1751578894128,0.24046112,109910.0,109900.0,0.56626742]
["bitfinex","BTCUSD",1751578894349,0.24046112,109910.0,109900.0,0.58080827]
["bitfinex","BTCUSD",1751578895218,0.05949397,109910.0,109900.0,0.96090295]
["bitfinex","BTCUSD",1751578895460,0.06859224,109910.0,109900.0,0.96090295]
["bitfinex","BTCUSD",1751578895903,0.2505593,109910.0,109900.0,0.96090295]
["bitfinex","BTCUSD",1751578896977,0.2505593,109910.0,109900.0,0.96190295]
["bitfinex","BTCUSD",1751578897419,0.2505593,109910.0,109900.0,0.59090653]
["bitfinex","BTCUSD",1751578897922,0.25965765,109910.0,109900.0,0.59090669]
["bitfinex","BTCUSD",1751578898814,0.25965765,109910.0,109900.0,0.59090628]
["bitfinex","BTCUSD",1751578899614,0.05039579,109910.0,109900.0,0.59090587]
["bitfinex","BTCUSD",1751578900017,0.0503957,109910.0,109900.0,0.59090587]
["bitfinex","BTCUSD",1751578902331,0.0503957,109910.0,109900.0,0.96190229]
["bitfinex","BTCUSD",1751578903012,0.04129777,109910.0,109900.0,0.96190229]
["bitfinex","BTCUSD",1751578903962,0.05039562,109910.0,109900.0,0.96190229]
["bitfinex","BTCUSD",1751578909476,0.05039545,109910.0,109900.0,0.96190229]
["bitfinex","BTCUSD",1751578911783,0.05039545,109910.0,109900.0,0.97454629]
["bitfinex","BTCUSD",1751578912658,0.05039545,109910.0,109900.0,0.60354987]
["bitfinex","BTCUSD",1751578913717,0.05949338,109910.0,109900.0,0.60354987]
["bitfinex","BTCUSD",1751578914885,0.05039545,109910.0,109900.0,0.60354987]
["bitfinex","BTCUSD",1751578917777,0.05949338,109910.0,109900.0,0.60354987]
["bitfinex","BTCUSD",1751578918995,0.05039545,109910.0,109900.0,0.60354987]
["bitfinex","BTCUSD",1751578919526,0.05949347,109910.0,109900.0,0.60354987]
["bitfinex","BTCUSD",1751578919729,0.05039545,109910.0,109900.0,0.60354987]
["bitfinex","BTCUSD",1751578921791,0.05039545,109910.0,109900.0,0.9516003]
["bitfinex","BTCUSD",1751578922210,0.05949338,109910.0,109900.0,0.9516003]
["bitfinex","BTCUSD",1751578922361,0.05039545,109910.0,109900.0,0.9516003]
["bitfinex","BTCUSD",1751578922994,0.05949347,109910.0,109900.0,0.9516003]
["bitfinex","BTCUSD",1751578923196,0.05039545,109910.0,109900.0,0.9516003]
["bitfinex","BTCUSD",1751578923399,0.05949347,109910.0,109900.0,0.9516003]
["bitfinex","BTCUSD",1751578923591,0.05039545,109910.0,109900.0,0.9516003]
["bitfinex","BTCUSD",1751578924011,0.05039545,109910.0,109900.0,0.9068003]
["bitfinex","BTCUSD",1751578932243,0.05039537,109910.0,109900.0,0.9068003]
["bitfinex","BTCUSD",1751578933529,0.0594933,109910.0,109900.0,0.9068003]
["bitfinex","BTCUSD",1751578934083,0.05039537,109910.0,109900.0,0.9068003]
["bitfinex","BTCUSD",1751578941613,0.0100976,109910.0,109900.0,0.9068003]
["bitfinex","BTCUSD",1751578941998,0.01919537,109910.0,109900.0,0.9068003]
["bitfinex","BTCUSD",1751578942809,0.01919529,109910.0,109900.0,0.9068003]
["bitfinex","BTCUSD",1751578945511,0.6545033,109910.0,109900.0,0.013844]
["bitfinex","BTCUSD",1751578946430,0.66088945,109910.0,109900.0,0.013844]
["bitfinex","BTCUSD",1751578947055,0.66088267,109910.0,109900.0,0.013844]
["bitfinex","BTCUSD",1751578947265,0.6545033,109910.0,109900.0,0.013844]
["bitfinex","BTCUSD",1751578947873,0.5813136,109910.0,109900.0,0.013844]
["bitfinex","BTCUSD",1751578950130,1.30839649,109910.0,109900.0,0.013844]
["bitfinex","BTCUSD",1751578950336,1.39983342,109910.0,109900.0,0.013844]
["bitfinex","BTCUSD",1751578950548,1.40620639,109910.0,109900.0,0.013844]
["bitfinex","BTCUSD",1751578950928,1.84919736,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578951377,1.51120316,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578951945,1.18666232,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578952160,1.11247262,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578952365,1.17991616,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578952567,0.95019616,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578952767,0.94482319,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578953117,0.57626317,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578953321,0.60682319,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578953552,0.60782319,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578953889,0.60882319,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578956029,0.60482319,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578956834,0.60482319,109910.0,109900.0,0.02197536]
["bitfinex","BTCUSD",1751578957263,0.60482319,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578957477,0.60582319,109910.0,109900.0,0.012844]
["bitfinex","BTCUSD",1751578957887,0.60582319,109910.0,109900.0,0.011204]
["bitfinex","BTCUSD",1751578958436,0.23426317,109910.0,109900.0,0.011204]
["bitfinex","BTCUSD",1751578958638,0.60582319,109910.0,109900.0,0.011204]
["bitfinex","BTCUSD",1751578962462,0.23426317,109910.0,109900.0,0.011204]
["bitfinex","BTCUSD",1751578962672,0.60582319,109910.0,109900.0,0.011204]
["bitfinex","BTCUSD",1751578968373,0.69707716,109910.0,109900.0,0.011204]
["bitfinex","BTCUSD",1751578970635,0.60582319,109910.0,109900.0,0.011204]
["bitfinex","BTCUSD",1751578972370,0.20608263,109900.0,109890.0,0.21285753]
["bitfinex","BTCUSD",1751578972572,0.59294265,109900.0,109890.0,0.31660236]
["bitfinex","BTCUSD",1751578973009,0.22138263,109900.0,109890.0,0.31660236]
["bitfinex","BTCUSD",1751578973184,0.22138263,109900.0,109890.0,0.13160236]
["bitfinex","BTCUSD",1751578974740,0.22138263,109900.0,109890.0,0.13260236]
["bitfinex","BTCUSD",1751578975577,0.59294265,109900.0,109890.0,0.13260236]
["bitfinex","BTCUSD",1751578975780,0.59294265,109900.0,109890.0,0.0176038]
["bitfinex","BTCUSD",1751578976002,1.01043362,109900.0,109890.0,0.0176038]
["bitfinex","BTCUSD",1751578977040,1.01343362,109900.0,109890.0,0.0176038]
["bitfinex","BTCUSD",1751578977454,1.01043362,109900.0,109890.0,0.0166038]
["bitfinex","BTCUSD",1751578977660,1.01343362,109900.0,109890.0,0.0166038]
["bitfinex","BTCUSD",1751578977886,1.01543362,109900.0,109890.0,0.0166038]
["bitfinex","BTCUSD",1751578978306,1.01343362,109900.0,109890.0,0.0166038]
["bitfinex","BTCUSD",1751578978716,1.01543362,109900.0,109890.0,0.0166038]
["bitfinex","BTCUSD",1751578985929,1.03203662,109900.0,109890.0,0.0166038]
["bitfinex","BTCUSD",1751578990167,0.95454565,109900.0,109890.0,0.0166038]
["bitfinex","BTCUSD",1751578992676,0.93954565,109900.0,109890.0,0.0166038]
["bitfinex","BTCUSD",1751578992896,0.03980094,109900.0,109890.0,0.73534079]
["bitfinex","BTCUSD",1751578993101,0.03070168,109900.0,109890.0,0.73534079]
["bitfinex","BTCUSD",1751578993312,0.005,109900.0,109890.0,0.73534079]
["bitfinex","BTCUSD",1751578993701,0.005,109900.0,109890.0,0.92054079]
["bitfinex","BTCUSD",1751578993977,0.002,109900.0,109890.0,0.92054079]
["bitfinex","BTCUSD",1751578994203,0.00172766,109900.0,109890.0,0.92054079]
["bitfinex","BTCUSD",1751578994430,0.02729364,109910.0,109900.0,0.256021]
["bitfinex","BTCUSD",1751578994647,0.20014715,109920.0,109910.0,0.24146136]
["bitfinex","BTCUSD",1751578994868,0.002447,109930.0,109920.0,0.24688581]
["bitfinex","BTCUSD",1751578995076,0.002447,109930.0,109920.0,0.7189797]
["bitfinex","BTCUSD",1751578995778,0.002447,109930.0,109920.0,0.7312876]
["bitfinex","BTCUSD",1751578996484,0.002447,109930.0,109920.0,0.7332876]
["bitfinex","BTCUSD",1751578997101,0.002447,109930.0,109920.0,0.7352876]
["bitfinex","BTCUSD",1751578997645,0.01154295,109930.0,109920.0,0.7352876]
["bitfinex","BTCUSD",1751578997855,0.01154295,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751578999988,0.002447,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579000214,0.01154295,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579000435,0.002447,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579001067,0.01154303,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579001272,0.002447,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579001515,0.01154303,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579002354,0.01154295,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579010333,0.002447,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579010582,0.01154295,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579014037,0.02063906,109930.0,109920.0,0.40892758]
["bitfinex","BTCUSD",1751579014250,0.01154295,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579014993,0.02063915,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579015244,0.02973551,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579015652,0.02063915,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579016201,0.02973551,109930.0,109920.0,0.7804876]
["bitfinex","BTCUSD",1751579017263,0.02973551,109930.0,109920.0,0.7482876]
["bitfinex","BTCUSD",1751579017446,0.03883204,109930.0,109920.0,0.37672758]
["bitfinex","BTCUSD",1751579018141,0.03883204,109930.0,109920.0,0.39252758]
["bitfinex","BTCUSD",1751579018353,0.03883204,109930.0,109920.0,0.7640876]
["bitfinex","BTCUSD",1751579020462,0.04792865,109930.0,109920.0,0.7640876]
["bitfinex","BTCUSD",1751579020757,0.2298626,109930.0,109920.0,0.8879276]
["bitfinex","BTCUSD",1751579021323,0.22986334,109930.0,109920.0,0.8879276]
["bitfinex","BTCUSD",1751579022136,0.22986334,109930.0,109920.0,0.87883066]
["bitfinex","BTCUSD",1751579023188,0.22076714,109930.0,109920.0,0.87883066]
["bitfinex","BTCUSD",1751579023973,0.0297365,109930.0,109920.0,0.8879276]
["bitfinex","BTCUSD",1751579024233,0.21167003,109930.0,109920.0,0.8866076]
["bitfinex","BTCUSD",1751579024424,0.21167003,109930.0,109920.0,0.88660768]
["bitfinex","BTCUSD",1751579024780,0.22076672,109930.0,109920.0,0.88660768]
["bitfinex","BTCUSD",1751579027807,0.02973608,109930.0,109920.0,0.90270768]
["bitfinex","BTCUSD",1751579028046,0.029736,109930.0,109920.0,0.92810462]
["bitfinex","BTCUSD",1751579028701,0.029736,109930.0,109920.0,0.91180462]
["bitfinex","BTCUSD",1751579030345,0.029736,109930.0,109920.0,0.89570462]
["bitfinex","BTCUSD",1751579030790,0.02063915,109930.0,109920.0,0.92730462]
["bitfinex","BTCUSD",1751579030985,0.02973543,109930.0,109920.0,0.92730462]
["bitfinex","BTCUSD",1751579031428,0.02063915,109930.0,109920.0,0.91210462]
["bitfinex","BTCUSD",1751579031634,0.02063906,109930.0,109920.0,0.91210462]
["bitfinex","BTCUSD",1751579031895,0.02973534,109930.0,109920.0,0.91210462]
["bitfinex","BTCUSD",1751579033029,0.02973534,109930.0,109920.0,0.91172942]
["bitfinex","BTCUSD",1751579033030,0.02063906,109930.0,109920.0,0.91172942]
["bitfinex","BTCUSD",1751579033461,0.06253526,109930.0,109920.0,0.5237694]
["bitfinex","BTCUSD",1751579033661,0.23537408,109930.0,109920.0,0.10736963]
["bitfinex","BTCUSD",1751579033891,0.6069341,109930.0,109920.0,0.10736963]
["bitfinex","BTCUSD",1751579034111,0.62396275,109930.0,109920.0,0.0159327]
["bitfinex","BTCUSD",1751579034329,0.9703478,109930.0,109920.0,0.0159327]
["bitfinex","BTCUSD",1751579034550,1.0435375,109930.0,109920.0,0.0159327]
["bitfinex","BTCUSD",1751579034756,1.06531277,109930.0,109920.0,0.0159327]
["bitfinex","BTCUSD",1751579035003,1.06531277,109930.0,109920.0,0.0139327]
["bitfinex","BTCUSD",1751579035238,1.06631277,109930.0,109920.0,0.0139327]
["bitfinex","BTCUSD",1751579035463,1.0445375,109930.0,109920.0,0.0139327]
["bitfinex","BTCUSD",1751579035758,1.13597443,109930.0,109920.0,0.0139327]
["bitfinex","BTCUSD",1751579037122,1.13597443,109930.0,109920.0,0.0119327]
["bitfinex","BTCUSD",1751579037340,1.09231608,109930.0,109920.0,0.0119327]
["bitfinex","BTCUSD",1751579038451,1.07528743,109930.0,109920.0,0.0119327]
["bitfinex","BTCUSD",1751579039519,1.04575608,109930.0,109920.0,0.0119327]
["bitfinex","BTCUSD",1751579039942,1.13819301,109930.0,109920.0,0.0119327]
["bitfinex","BTCUSD",1751579041032,1.13817289,109930.0,109920.0,0.0119327]
["bitfinex","BTCUSD",1751579041693,1.56098295,109930.0,109920.0,0.0119327]
["bitfinex","BTCUSD",1751579041924,0.96646789,109920.0,109910.0,0.0027209]
["bitfinex","BTCUSD",1751579042135,1.34122668,109920.0,109910.0,0.0027209]
["bitfinex","BTCUSD",1751579042561,1.35034385,109920.0,109910.0,0.0027209]
["bitfinex","BTCUSD",1751579042981,1.26382792,109920.0,109910.0,0.0027209]
["bitfinex","BTCUSD",1751579043202,1.28553337,109920.0,109910.0,0.0027209]
["bitfinex","BTCUSD",1751579043841,1.28553337,109920.0,109900.0,0.0027209]
["bitfinex","BTCUSD",1751579043842,0.56186524,109910.0,109900.0,0.0027209]
["bitfinex","BTCUSD",1751579044046,1.07654712,109910.0,109900.0,0.0027209]
["bitfinex","BTCUSD",1751579044247,1.16798405,109910.0,109900.0,0.0027209]
["bitfinex","BTCUSD",1751579045065,1.07854712,109910.0,109900.0,0.0027209]
["bitfinex","BTCUSD",1751579045265,1.10907847,109910.0,109900.0,0.0027209]
["bitfinex","BTCUSD",1751579045471,1.10271354,109910.0,109900.0,0.0027209]
["bitfinex","BTCUSD",1751579046112,1.13007054,109910.0,109900.0,0.0027209]
["bitfinex","BTCUSD",1751579050421,0.57722224,109910.0,109900.0,0.0027209]
["bitfinex","BTCUSD",1751579050652,0.01209785,109910.0,109900.0,0.31843782]
["bitfinex","BTCUSD",1751579050862,0.003,109910.0,109900.0,0.71963869]
["bitfinex","BTCUSD",1751579051070,0.003,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579051286,0.0120976,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579051716,0.003,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579051934,0.0120976,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579052151,0.003,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579052568,0.0120976,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579053210,0.003,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579053766,0.01209769,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579054171,0.003,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579054373,0.01209769,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579054621,0.003,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579054795,0.01209769,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579055207,0.003,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579055396,0.01209769,109910.0,109900.0,0.74685157]
["bitfinex","BTCUSD",1751579055647,0.01209769,109910.0,109900.0,0.93249157]
["bitfinex","BTCUSD",1751579056084,0.003,109910.0,109900.0,0.93249157]
["bitfinex","BTCUSD",1751579056499,0.01209769,109910.0,109900.0,0.93249157]
["bitfinex","BTCUSD",1751579060024,0.02119546,109910.0,109900.0,0.93249157]
["bitfinex","BTCUSD",1751579060889,0.01209769,109910.0,109900.0,0.56093155]
["bitfinex","BTCUSD",1751579062125,0.003,109910.0,109900.0,0.93249157]
["bitfinex","BTCUSD",1751579063583,0.003,109910.0,109900.0,1.27249157]
["bitfinex","BTCUSD",1751579065061,0.002,109910.0,109900.0,1.27249157]
["bitfinex","BTCUSD",1751579065272,0.002,109910.0,109900.0,1.27749157]
["bitfinex","BTCUSD",1751579065486,0.01154311,109930.0,109920.0,0.25558292]
["bitfinex","BTCUSD",1751579065694,0.01154311,109930.0,109920.0,0.90405987]
["bitfinex","BTCUSD",1751579065907,0.01154303,109930.0,109920.0,0.90405987]
["bitfinex","BTCUSD",1751579066549,0.02063914,109930.0,109920.0,0.90405987]
["bitfinex","BTCUSD",1751579066757,0.02063914,109930.0,109920.0,0.90805987]
["bitfinex","BTCUSD",1751579067178,0.01154303,109930.0,109920.0,0.90805987]
["bitfinex","BTCUSD",1751579067638,0.02063923,109930.0,109920.0,0.90805987]
["bitfinex","BTCUSD",1751579067836,0.002447,109930.0,109920.0,0.90805987]
["bitfinex","BTCUSD",1751579068023,0.01154303,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579068262,0.01154295,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579068680,0.02063906,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579069130,0.01154295,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579069578,0.02063906,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579069999,0.01154295,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579071416,0.02063906,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579071782,0.01154295,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579072222,0.02063906,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579072666,0.01154295,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579072867,0.02063906,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579073194,0.01154295,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579074363,0.02063898,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579074994,0.01154295,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579076133,0.002447,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579083197,0.002447,109930.0,109920.0,0.92928987]
["bitfinex","BTCUSD",1751579083396,0.002447,109930.0,109920.0,0.91105987]
["bitfinex","BTCUSD",1751579084162,0.002447,109930.0,109920.0,1.62261989]
["bitfinex","BTCUSD",1751579089190,0.002447,109930.0,109920.0,1.62157989]
["bitfinex","BTCUSD",1751579093176,0.002447,109930.0,109920.0,1.69434031]
["bitfinex","BTCUSD",1751579099671,0.002447,109930.0,109920.0,0.95122027]
["bitfinex","BTCUSD",1751579099869,0.002447,109930.0,109920.0,1.69434031]
["bitfinex","BTCUSD",1751579103620,0.002447,109930.0,109920.0,1.98764031]
["bitfinex","BTCUSD",1751579104697,0.002447,109930.0,109920.0,1.95584031]
["bitfinex","BTCUSD",1751579105815,0.002447,109930.0,109920.0,1.97214031]
["bitfinex","BTCUSD",1751579108026,0.002447,109930.0,109920.0,1.92463799]
["bitfinex","BTCUSD",1751579108983,0.002447,109930.0,109920.0,1.90833799]
["bitfinex","BTCUSD",1751579109737,0.002447,109930.0,109920.0,1.92363799]
["bitfinex","BTCUSD",1751579111076,0.002447,109930.0,109920.0,1.96887799]
["bitfinex","BTCUSD",1751579112253,0.034447,109930.0,109920.0,1.95357799]
["bitfinex","BTCUSD",1751579112860,0.002447,109930.0,109920.0,1.95357799]
["bitfinex","BTCUSD",1751579113492,0.002447,109930.0,109920.0,1.88081757]
["bitfinex","BTCUSD",1751579113697,0.002447,109930.0,109920.0,1.89721757]
["bitfinex","BTCUSD",1751579114291,0.05103915,109930.0,109920.0,0.63729373]
["bitfinex","BTCUSD",1751579114506,0.24207012,109930.0,109920.0,0.47444487]
["bitfinex","BTCUSD",1751579114713,0.24207012,109930.0,109920.0,0.48354222]
["bitfinex","BTCUSD",1751579114889,0.24207012,109930.0,109920.0,0.49263949]
["bitfinex","BTCUSD",1751579115086,0.24207012,109930.0,109920.0,0.49808307]
["bitfinex","BTCUSD",1751579115309,0.23297392,109930.0,109920.0,0.48054222]
["bitfinex","BTCUSD",1751579115524,0.23297392,109930.0,109920.0,0.47654222]
["bitfinex","BTCUSD",1751579115730,0.23297392,109930.0,109920.0,0.49108307]
["bitfinex","BTCUSD",1751579115928,0.23297392,109930.0,109920.0,0.47754222]
["bitfinex","BTCUSD",1751579116134,0.23297392,109930.0,109920.0,0.49204307]
["bitfinex","BTCUSD",1751579117195,0.23297392,109930.0,109920.0,0.47850222]
["bitfinex","BTCUSD",1751579117596,0.23297392,109930.0,109920.0,0.47750222]
["bitfinex","BTCUSD",1751579117938,0.23297392,109930.0,109920.0,0.47850222]
["bitfinex","BTCUSD",1751579119255,0.21478095,109930.0,109920.0,0.27831693]
["bitfinex","BTCUSD",1751579120454,0.21478095,109930.0,109920.0,0.46026743]
["bitfinex","BTCUSD",1751579121960,0.21478095,109930.0,109920.0,0.46936495]
["bitfinex","BTCUSD",1751579122675,0.21478095,109930.0,109920.0,0.28448495]
["bitfinex","BTCUSD",1751579122963,0.21478095,109930.0,109920.0,0.46022743]
["bitfinex","BTCUSD",1751579123156,0.21478095,109930.0,109920.0,0.46932495]
["bitfinex","BTCUSD",1751579123661,0.21478095,109930.0,109920.0,0.28737445]
["bitfinex","BTCUSD",1751579124084,0.21478095,109930.0,109920.0,0.46932495]
["bitfinex","BTCUSD",1751579124573,0.21478095,109930.0,109920.0,0.47842239]
["bitfinex","BTCUSD",1751579125016,0.21478095,109930.0,109920.0,0.46932495]
["bitfinex","BTCUSD",1751579125474,0.21478095,109930.0,109920.0,0.46022743]
["bitfinex","BTCUSD",1751579125937,0.21478095,109930.0,109920.0,0.46932495]
["bitfinex","BTCUSD",1751579129640,0.23297392,109930.0,109920.0,0.4784223]
["bitfinex","BTCUSD",1751579129845,0.23297392,109930.0,109920.0,0.48751957]
["bitfinex","BTCUSD",1751579131023,0.23297392,109930.0,109920.0,0.49661676]
["bitfinex","BTCUSD",1751579131199,0.23297392,109930.0,109920.0,0.50571387]
["bitfinex","BTCUSD",1751579132190,0.23297392,109930.0,109920.0,0.49661676]
["bitfinex","BTCUSD",1751579132388,0.23297392,109930.0,109920.0,0.50571387]
["bitfinex","BTCUSD",1751579132598,0.24207061,109930.0,109920.0,0.50571387]
["bitfinex","BTCUSD",1751579132957,0.05103997,109930.0,109920.0,0.50571337]
["bitfinex","BTCUSD",1751579133717,0.05103997,109930.0,109920.0,0.50571296]
["bitfinex","BTCUSD",1751579134891,0.05103997,109930.0,109920.0,0.49661602]
["bitfinex","BTCUSD",1751579135579,0.06013666,109930.0,109920.0,0.49661602]
["bitfinex","BTCUSD",1751579136376,0.24207061,109930.0,109920.0,0.49661602]
["bitfinex","BTCUSD",1751579136789,0.06013666,109930.0,109920.0,0.50571296]
["bitfinex","BTCUSD",1751579139384,0.24207061,109930.0,109920.0,0.50571296]
["bitfinex","BTCUSD",1751579139683,0.05103997,109930.0,109920.0,0.50571296]
["bitfinex","BTCUSD",1751579139902,0.060136,109930.0,109920.0,0.85368487]
["bitfinex","BTCUSD",1751579140824,0.05103947,109930.0,109920.0,0.85368487]
["bitfinex","BTCUSD",1751579141007,0.060136,109930.0,109920.0,0.85368487]
["bitfinex","BTCUSD",1751579145314,0.060136,109930.0,109920.0,0.50571296]
["bitfinex","BTCUSD",1751579145531,0.06923261,109930.0,109920.0,0.85368487]
["bitfinex","BTCUSD",1751579149301,0.25116656,109930.0,109920.0,0.85368487]
["bitfinex","BTCUSD",1751579151363,0.06923261,109930.0,109920.0,0.85368487]
["bitfinex","BTCUSD",1751579151567,0.25116656,109930.0,109920.0,0.85368487]
["bitfinex","BTCUSD",1751579153907,0.25116656,109930.0,109920.0,0.85284487]
["bitfinex","BTCUSD",1751579154223,0.25116656,109930.0,109920.0,0.85341547]
["bitfinex","BTCUSD",1751579156902,0.25116656,109930.0,109920.0,0.86795632]
["bitfinex","BTCUSD",1751579156903,0.01154311,109930.0,109920.0,0.86795632]
["bitfinex","BTCUSD",1751579157113,0.01154311,109930.0,109920.0,0.88335632]
["bitfinex","BTCUSD",1751579157493,0.01154303,109930.0,109920.0,0.88335632]
["bitfinex","BTCUSD",1751579158844,0.002447,109930.0,109920.0,0.86795632]
["bitfinex","BTCUSD",1751579159046,0.01154303,109930.0,109920.0,0.86795632]
["bitfinex","BTCUSD",1751579159629,0.01154303,109930.0,109920.0,0.88375632]
["bitfinex","BTCUSD",1751579162310,0.01154303,109930.0,109920.0,0.86795632]
["bitfinex","BTCUSD",1751579163976,0.02063914,109930.0,109920.0,0.86795632]
["bitfinex","BTCUSD",1751579166460,0.002447,109930.0,109920.0,0.86795632]
["bitfinex","BTCUSD",1751579166609,0.002447,109930.0,109920.0,0.88295632]
["bitfinex","BTCUSD",1751579166814,0.01154303,109930.0,109920.0,0.88295632]
["bitfinex","BTCUSD",1751579169135,0.01154303,109930.0,109920.0,0.86795632]
["bitfinex","BTCUSD",1751579171605,0.02063914,109930.0,109920.0,0.86795632]
["bitfinex","BTCUSD",1751579175637,0.02973534,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579177528,0.02063914,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579178595,0.02973542,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579181668,0.02973534,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579186205,0.03883162,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579188022,0.02973534,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579188649,0.02063914,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579188872,0.02973542,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579189554,0.02063914,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579191388,0.02973534,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579191613,0.03883162,109930.0,109920.0,0.52018441]
["bitfinex","BTCUSD",1751579191840,0.03883162,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579193833,0.02063923,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579196388,0.002447,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579196620,0.01154303,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579196863,0.002447,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579198117,0.01154303,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579202652,0.02063914,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579204847,0.03883178,109930.0,109920.0,0.86815632]
["bitfinex","BTCUSD",1751579207705,0.04792831,109930.0,109920.0,0.68331632]
["bitfinex","BTCUSD",1751579207849,0.04792831,109930.0,109920.0,0.86771632]
["bitfinex","BTCUSD",1751579208254,0.03883178,109930.0,109920.0,0.86771632]
["bitfinex","BTCUSD",1751579209590,0.0388317,109930.0,109920.0,0.86771632]
["bitfinex","BTCUSD",1751579209802,0.02973534,109930.0,109920.0,0.86771632]
["bitfinex","BTCUSD",1751579210985,0.07073162,109930.0,109920.0,0.68331632]
["bitfinex","BTCUSD",1751579211163,0.07073162,109930.0,109920.0,0.86767632]
["bitfinex","BTCUSD",1751579212229,0.07073162,109930.0,109920.0,0.51970441]
["bitfinex","BTCUSD",1751579212387,0.07073162,109930.0,109920.0,0.68331632]
["bitfinex","BTCUSD",1751579212573,0.07073162,109930.0,109920.0,0.86763632]
["bitfinex","BTCUSD",1751579216966,0.07982798,109930.0,109920.0,0.86763632]
["bitfinex","BTCUSD",1751579217777,0.07982798,109930.0,109920.0,0.86695632]
["bitfinex","BTCUSD",1751579220493,0.07982848,109930.0,109920.0,0.86695632]
["bitfinex","BTCUSD",1751579221703,0.07073195,109930.0,109920.0,0.86695632]
["bitfinex","BTCUSD",1751579221814,0.07982848,109930.0,109920.0,0.86695632]
["bitfinex","BTCUSD",1751579237761,0.26176293,109930.0,109920.0,0.30737367]
["bitfinex","BTCUSD",1751579237965,0.24357045,109930.0,109920.0,0.83962566]
["bitfinex","BTCUSD",1751579238182,0.24357045,109930.0,109920.0,0.84872293]
["bitfinex","BTCUSD",1751579238430,0.24357045,109930.0,109920.0,0.85782012]
["bitfinex","BTCUSD",1751579238655,0.24357045,109930.0,109920.0,0.86691723]
["bitfinex","BTCUSD",1751579238898,0.24357045,109930.0,109920.0,0.86691673]
["bitfinex","BTCUSD",1751579239125,0.0616365,109930.0,109920.0,0.86691632]
["bitfinex","BTCUSD",1751579240243,0.05253989,109930.0,109920.0,0.86691632]
["bitfinex","BTCUSD",1751579240920,0.24357053,109930.0,109920.0,0.85781938]
["bitfinex","BTCUSD",1751579242256,0.23810421,109930.0,109920.0,0.85781938]
["bitfinex","BTCUSD",1751579242460,0.05617026,109930.0,109920.0,0.86691632]
["bitfinex","BTCUSD",1751579243611,0.04707357,109930.0,109920.0,0.86691632]
["bitfinex","BTCUSD",1751579244094,0.22900752,109930.0,109920.0,0.86691632]
["bitfinex","BTCUSD",1751579244350,0.05617018,109930.0,109920.0,0.86691632]
["bitfinex","BTCUSD",1751579248085,0.24720082,109930.0,109920.0,0.50984747]
["bitfinex","BTCUSD",1751579248219,0.24720082,109930.0,109920.0,0.85781938]
["bitfinex","BTCUSD",1751579248421,0.24720082,109930.0,109920.0,0.86691632]
["bitfinex","BTCUSD",1751579255411,0.24720082,109930.0,109920.0,0.51894441]
["bitfinex","BTCUSD",1751579255617,0.24720082,109930.0,109920.0,0.86691632]
["bitfinex","BTCUSD",1751579267870,0.05617018,109930.0,109920.0,0.86691632]
["bitfinex","BTCUSD",1751579268318,0.23810413,109930.0,109920.0,0.86691632]
["bitfinex","BTCUSD",1751579271598,0.23810413,109930.0,109920.0,0.50075045]
["bitfinex","BTCUSD",1751579271801,0.23810413,109930.0,109920.0,0.85781938]
["bitfinex","BTCUSD",1751579273568,0.23850413,109930.0,109920.0,0.85781938]
["bitfinex","BTCUSD",1751579273767,0.23850413,109930.0,109920.0,0.30737367]
["bitfinex","BTCUSD",1751579274008,0.23850413,109930.0,109920.0,0.49161367]
["bitfinex","BTCUSD",1751579274445,0.22940777,109930.0,109920.0,0.46797555]
["bitfinex","BTCUSD",1751579274628,0.22031124,109930.0,109920.0,0.46797555]
["bitfinex","BTCUSD",1751579274936,0.21121463,109930.0,109920.0,0.27692753]
["bitfinex","BTCUSD",1751579275506,0.21121463,109930.0,109920.0,0.46797555]
["bitfinex","BTCUSD",1751579277701,0.21121463,109930.0,109920.0,0.81594746]
["bitfinex","BTCUSD",1751579278144,0.21121463,109930.0,109920.0,0.63170746]
["bitfinex","BTCUSD",1751579278393,0.21121463,109930.0,109920.0,0.81594746]
["bitfinex","BTCUSD",1751579279284,0.21121463,109930.0,109920.0,0.8250449]
["bitfinex","BTCUSD",1751579281478,0.21121463,109930.0,109920.0,0.83414225]
["bitfinex","BTCUSD",1751579282081,0.21121463,109930.0,109920.0,0.83358225]
["bitfinex","BTCUSD",1751579282294,0.21121463,109930.0,109920.0,0.64934225]
["bitfinex","BTCUSD",1751579282495,0.21121463,109930.0,109920.0,0.83358225]
["bitfinex","BTCUSD",1751579285455,0.21121463,109930.0,109920.0,0.48561034]
["bitfinex","BTCUSD",1751579285888,0.21121463,109930.0,109920.0,0.30137034]
["bitfinex","BTCUSD",1751579286098,0.21121463,109930.0,109920.0,0.48557034]
["bitfinex","BTCUSD",1751579287028,0.21121463,109930.0,109920.0,0.30137034]
["bitfinex","BTCUSD",1751579287241,0.21121463,109930.0,109920.0,0.48557034]
["bitfinex","BTCUSD",1751579289515,0.21121463,109930.0,109920.0,0.83354225]
["bitfinex","BTCUSD",1751579290182,0.21121463,109930.0,109920.0,0.8244449]
["bitfinex","BTCUSD",1751579290397,0.21121463,109930.0,109920.0,0.09212753]
["bitfinex","BTCUSD",1751579290632,0.21121463,109930.0,109920.0,0.27632753]
["bitfinex","BTCUSD",1751579292183,0.55918654,109930.0,109920.0,0.09212753]
["bitfinex","BTCUSD",1751579292382,0.21121463,109930.0,109920.0,0.27632753]
["bitfinex","BTCUSD",1751579293501,0.55918654,109930.0,109920.0,0.1869706]
["bitfinex","BTCUSD",1751579294152,0.55918654,109930.0,109920.0,0.0027706]
["bitfinex","BTCUSD",1751579294357,0.55918654,109930.0,109920.0,0.1869706]
["bitfinex","BTCUSD",1751579297724,0.21121463,109930.0,109920.0,0.1869706]
["bitfinex","BTCUSD",1751579297897,0.21121463,109930.0,109920.0,0.0027706]
["bitfinex","BTCUSD",1751579298322,0.2853655,109930.0,109920.0,0.0027706]
["bitfinex","BTCUSD",1751579298559,0.63333741,109930.0,109920.0,0.0027706]
["bitfinex","BTCUSD",1751579299415,0.63333741,109930.0,109920.0,0.0017706]
["bitfinex","BTCUSD",1751579299818,0.63633741,109930.0,109920.0,0.0017706]
["bitfinex","BTCUSD",1751579300483,0.63633741,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579301654,0.63733741,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579308212,0.56318654,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579311218,0.59053454,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579314039,0.59053454,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579320297,0.24256263,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579320507,0.59053454,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579323893,0.24256263,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579324112,0.18633395,109930.0,109920.0,0.38064251]
["bitfinex","BTCUSD",1751579324337,0.02259223,109930.0,109920.0,1.05293179]
["bitfinex","BTCUSD",1751579325206,0.01349603,109930.0,109920.0,1.05293179]
["bitfinex","BTCUSD",1751579325416,0.02159223,109930.0,109920.0,1.05293179]
["bitfinex","BTCUSD",1751579325563,0.03678512,109930.0,109920.0,1.05393179]
["bitfinex","BTCUSD",1751579325781,0.03678512,109930.0,109920.0,1.05493179]
["bitfinex","BTCUSD",1751579330122,0.21871907,109930.0,109920.0,1.05493179]
["bitfinex","BTCUSD",1751579330323,0.22781568,109930.0,109920.0,1.05493179]
["bitfinex","BTCUSD",1751579330975,0.21872014,109930.0,109920.0,1.04583485]
["bitfinex","BTCUSD",1751579331153,0.21872014,109930.0,109920.0,1.05493196]
["bitfinex","BTCUSD",1751579332206,0.20962378,109930.0,109920.0,1.04583501]
["bitfinex","BTCUSD",1751579332415,0.20052725,109930.0,109920.0,1.04583501]
["bitfinex","BTCUSD",1751579332851,0.20052725,109930.0,109920.0,1.05493228]
["bitfinex","BTCUSD",1751579334535,0.19143064,109930.0,109920.0,0.47407944]
["bitfinex","BTCUSD",1751579334775,0.19143064,109930.0,109920.0,0.65602994]
["bitfinex","BTCUSD",1751579335667,0.19143064,109930.0,109920.0,0.66512746]
["bitfinex","BTCUSD",1751579338046,0.19143064,109930.0,109920.0,0.44217944]
["bitfinex","BTCUSD",1751579338255,0.19143064,109930.0,109920.0,0.27832753]
["bitfinex","BTCUSD",1751579338486,0.19143064,109930.0,109920.0,0.29442753]
["bitfinex","BTCUSD",1751579338725,0.19143064,109930.0,109920.0,0.27832753]
["bitfinex","BTCUSD",1751579339001,1.06801663,109930.0,109920.0,0.0027706]
["bitfinex","BTCUSD",1751579339238,1.09536563,109930.0,109920.0,0.0027706]
["bitfinex","BTCUSD",1751579339465,1.18680256,109930.0,109920.0,0.0027706]
["bitfinex","BTCUSD",1751579339861,0.8622131,109930.0,109920.0,0.0027706]
["bitfinex","BTCUSD",1751579340103,0.8622131,109930.0,109920.0,0.0017706]
["bitfinex","BTCUSD",1751579340520,0.8632131,109930.0,109920.0,0.0017706]
["bitfinex","BTCUSD",1751579340954,0.7890234,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579341379,0.7930234,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579341586,0.7900234,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579341793,0.7930234,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579343580,0.71767093,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579358141,0.22277964,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579359826,0.57081768,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579361446,0.57081768,109930.0,109920.0,0.0171706]
["bitfinex","BTCUSD",1751579363987,0.57081768,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579364696,0.19543064,109930.0,109920.0,0.0169706]
["bitfinex","BTCUSD",1751579364921,0.54346868,109930.0,109920.0,0.0327706]
["bitfinex","BTCUSD",1751579365582,0.54346868,109930.0,109920.0,0.0007706]
["bitfinex","BTCUSD",1751579365797,0.54346868,109930.0,109920.0,0.0169706]
["bitfinex","BTCUSD",1751579366490,0.19543064,109930.0,109920.0,0.38080864]
["bitfinex","BTCUSD",1751579366933,0.19543064,109930.0,109920.0,0.57185658]
["bitfinex","BTCUSD",1751579367351,0.19543064,109930.0,109920.0,0.5900512]
["bitfinex","BTCUSD",1751579367776,0.19543064,109930.0,109920.0,0.58095393]
["bitfinex","BTCUSD",1751579369939,0.19543064,109930.0,109920.0,0.60404495]
["bitfinex","BTCUSD",1751579374017,0.19543064,109930.0,109920.0,0.23291589]
["bitfinex","BTCUSD",1751579374232,0.19543064,109930.0,109920.0,0.60404495]
["bitfinex","BTCUSD",1751579385481,0.19543064,109930.0,109920.0,0.5949476]
["bitfinex","BTCUSD",1751579385716,0.19543064,109930.0,109920.0,0.60404495]
["bitfinex","BTCUSD",1751579385935,0.19543064,109930.0,109920.0,0.61314222]
["bitfinex","BTCUSD",1751579386587,0.19543064,109930.0,109920.0,0.60404495]
["bitfinex","BTCUSD",1751579387916,0.19543064,109930.0,109920.0,0.23291589]
["bitfinex","BTCUSD",1751579388185,0.19543064,109930.0,109920.0,0.60404495]
["bitfinex","BTCUSD",1751579389575,0.19543064,109930.0,109920.0,0.5629476]
["bitfinex","BTCUSD",1751579389782,0.19543064,109930.0,109920.0,0.58794495]
["bitfinex","BTCUSD",1751579391437,0.19543064,109930.0,109920.0,0.60444495]
["bitfinex","BTCUSD",1751579391878,0.19543064,109930.0,109920.0,0.58125239]
["bitfinex","BTCUSD",1751579392088,0.19543064,109930.0,109920.0,0.56475239]
["bitfinex","BTCUSD",1751579393244,0.19543064,109930.0,109920.0,0.58005239]
["bitfinex","BTCUSD",1751579393687,0.19543064,109930.0,109920.0,0.57095504]
["bitfinex","BTCUSD",1751579394621,0.19543064,109930.0,109920.0,0.53975504]
["bitfinex","BTCUSD",1751579394824,0.19543064,109930.0,109920.0,0.55505504]
["bitfinex","BTCUSD",1751579396323,0.19543064,109930.0,109920.0,0.53975504]
["bitfinex","BTCUSD",1751579397626,0.19543064,109930.0,109920.0,0.55615504]
["bitfinex","BTCUSD",1751579398691,0.19543064,109930.0,109920.0,0.53975504]
["bitfinex","BTCUSD",1751579401169,0.19543064,109930.0,109920.0,0.55605504]
["bitfinex","BTCUSD",1751579401578,0.19543064,109930.0,109920.0,0.53975504]
["bitfinex","BTCUSD",1751579402446,0.19543064,109930.0,109920.0,0.54885239]
["bitfinex","BTCUSD",1751579403496,0.19543064,109930.0,109920.0,0.98822582]
["bitfinex","BTCUSD",1751579403707,0.19543064,109930.0,109920.0,1.02852301]
["bitfinex","BTCUSD",1751579403927,0.19543064,109930.0,109920.0,0.68968362]
["bitfinex","BTCUSD",1751579407570,0.19543064,109930.0,109920.0,0.67358362]
["bitfinex","BTCUSD",1751579412979,0.19543064,109930.0,109920.0,0.66448651]
["bitfinex","BTCUSD",1751579413397,0.19543064,109930.0,109920.0,0.66224651]
["bitfinex","BTCUSD",1751579414250,0.19543064,109930.0,109920.0,0.64714651]
["bitfinex","BTCUSD",1751579420745,0.19543064,109930.0,109920.0,0.64734651]
["bitfinex","BTCUSD",1751579425017,0.20452708,109930.0,109920.0,0.67904651]
["bitfinex","BTCUSD",1751579425226,0.20452708,109930.0,109920.0,0.68814362]
["bitfinex","BTCUSD",1751579425438,0.20452708,109930.0,109920.0,0.68204064]
["bitfinex","BTCUSD",1751579425883,0.20452708,109930.0,109920.0,0.66554064]
["bitfinex","BTCUSD",1751579427514,0.20452708,109930.0,109920.0,1.01347714]
["bitfinex","BTCUSD",1751579430938,0.20452708,109930.0,109920.0,1.19751714]
["bitfinex","BTCUSD",1751579433496,0.20452708,109930.0,109920.0,0.84958064]
["bitfinex","BTCUSD",1751579434602,0.20452708,109930.0,109920.0,0.84048362]
["bitfinex","BTCUSD",1751579442788,0.20452708,109930.0,109920.0,1.18842012]
["bitfinex","BTCUSD",1751579444570,0.20452708,109930.0,109920.0,1.17932301]
["bitfinex","BTCUSD",1751579445543,0.20452708,109930.0,109920.0,0.83138651]
["bitfinex","BTCUSD",1751579447936,0.20452708,109930.0,109920.0,0.48345001]
["bitfinex","BTCUSD",1751579448194,0.20452708,109930.0,109920.0,0.47435282]
["bitfinex","BTCUSD",1751579448449,0.20452708,109930.0,109920.0,0.82228932]
["bitfinex","BTCUSD",1751579450688,0.20452708,109930.0,109920.0,1.17022582]
["bitfinex","BTCUSD",1751579452632,0.20452708,109930.0,109920.0,0.82228932]
["bitfinex","BTCUSD",1751579458087,0.20452708,109930.0,109920.0,0.83138659]
["bitfinex","BTCUSD",1751579463561,0.20452708,109930.0,109920.0,1.17932309]
["bitfinex","BTCUSD",1751579464587,0.20452708,109930.0,109920.0,0.83138659]
["bitfinex","BTCUSD",1751579467447,0.20452708,109930.0,109920.0,0.64734659]
["bitfinex","BTCUSD",1751579467613,0.23652708,109930.0,109920.0,0.81311197]
["bitfinex","BTCUSD",1751579470176,0.23652708,109930.0,109920.0,0.82220932]
["bitfinex","BTCUSD",1751579473000,0.23652708,109930.0,109920.0,0.63824932]
["bitfinex","BTCUSD",1751579473418,0.23652708,109930.0,109920.0,0.82216932]
["bitfinex","BTCUSD",1751579474922,0.23652708,109930.0,109920.0,0.63824932]
["bitfinex","BTCUSD",1751579475151,0.23652708,109930.0,109920.0,0.82216932]
["bitfinex","BTCUSD",1751579475641,0.23652708,109930.0,109920.0,0.63824932]
["bitfinex","BTCUSD",1751579476108,0.23652708,109930.0,109920.0,0.82216932]
["bitfinex","BTCUSD",1751579476427,0.23652708,109930.0,109920.0,0.63824932]
["bitfinex","BTCUSD",1751579476675,0.23652708,109930.0,109920.0,0.82216932]
["bitfinex","BTCUSD",1751579477297,0.23652708,109930.0,109920.0,0.63824932]
["bitfinex","BTCUSD",1751579477486,0.23652708,109930.0,109920.0,0.82216932]
["bitfinex","BTCUSD",1751579477801,0.23652708,109930.0,109920.0,0.63824932]
["bitfinex","BTCUSD",1751579478018,0.23652708,109930.0,109920.0,0.82216932]
["bitfinex","BTCUSD",1751579478370,0.23652708,109930.0,109920.0,0.63824932]
["bitfinex","BTCUSD",1751579478673,0.23652708,109930.0,109920.0,0.82216932]
["bitfinex","BTCUSD",1751579479332,0.22743064,109930.0,109920.0,0.63824932]
["bitfinex","BTCUSD",1751579479553,0.22743064,109930.0,109920.0,0.82216932]
["bitfinex","BTCUSD",1751579479784,0.22743064,109930.0,109920.0,0.84036361]
["bitfinex","BTCUSD",1751579502206,0.23652708,109930.0,109920.0,0.84946055]
["bitfinex","BTCUSD",1751579503498,0.23652708,109930.0,109920.0,0.84028361]
["bitfinex","BTCUSD",1751579504448,0.22042708,109930.0,109920.0,0.84028361]
["bitfinex","BTCUSD",1751579512402,0.20452708,109930.0,109920.0,0.84028361]
["bitfinex","BTCUSD",1751579513423,0.21992708,109930.0,109920.0,0.84028361]
["bitfinex","BTCUSD",1751579515852,0.23632708,109930.0,109920.0,0.84028361]
["bitfinex","BTCUSD",1751579518851,0.21992708,109930.0,109920.0,0.84028361]
["bitfinex","BTCUSD",1751579519460,0.21992708,109930.0,109920.0,0.49234711]
["bitfinex","BTCUSD",1751579519671,0.23552708,109930.0,109920.0,0.84028361]
["bitfinex","BTCUSD",1751579522787,0.05359264,109930.0,109920.0,0.84028361]
["bitfinex","BTCUSD",1751579522950,0.25371973,109930.0,109920.0,0.84938055]
["bitfinex","BTCUSD",1751579523155,0.25371973,109930.0,109920.0,0.50144405]
["bitfinex","BTCUSD",1751579523814,0.26281642,109930.0,109920.0,0.49234711]
["bitfinex","BTCUSD",1751579524437,0.26281642,109930.0,109920.0,0.49166676]
["bitfinex","BTCUSD",1751579528154,0.26281642,109930.0,109920.0,0.48256974]
["bitfinex","BTCUSD",1751579528309,0.24462378,109930.0,109920.0,0.48256974]
["bitfinex","BTCUSD",1751579528547,0.58346375,109930.0,109920.0,0.27358743]
["bitfinex","BTCUSD",1751579528749,0.22643064,109930.0,109920.0,0.27543693]
["bitfinex","BTCUSD",1751579529130,0.22643064,109930.0,109920.0,0.45738743]
["bitfinex","BTCUSD",1751579529428,0.22643064,109930.0,109920.0,0.46648495]
["bitfinex","BTCUSD",1751579529630,0.22643064,109930.0,109920.0,0.48467957]
["bitfinex","BTCUSD",1751579540002,0.22643064,109930.0,109920.0,0.84171326]
["bitfinex","BTCUSD",1751579545065,0.22643064,109930.0,109920.0,0.83261607]
["bitfinex","BTCUSD",1751579548697,0.22643064,109930.0,109920.0,0.84171326]
["bitfinex","BTCUSD",1751579548919,0.22643064,109930.0,109920.0,0.49377676]
["bitfinex","BTCUSD",1751579557229,0.22643064,109930.0,109920.0,0.40233983]
["bitfinex","BTCUSD",1751579557453,0.22643064,109930.0,109920.0,0.49377676]
["bitfinex","BTCUSD",1751579560412,0.22643064,109930.0,109920.0,0.49369676]
["bitfinex","BTCUSD",1751579561463,0.22643064,109930.0,109920.0,0.40225983]
["bitfinex","BTCUSD",1751579561668,0.22643064,109930.0,109920.0,0.49369676]
["bitfinex","BTCUSD",1751579563679,0.21083064,109930.0,109920.0,0.49369676]
["bitfinex","BTCUSD",1751579563891,0.22693064,109930.0,109920.0,0.49369676]
["bitfinex","BTCUSD",1751579564507,0.22693064,109930.0,109920.0,0.30997676]
["bitfinex","BTCUSD",1751579564737,0.22693064,109930.0,109920.0,0.49365676]
["bitfinex","BTCUSD",1751579567178,0.22693064,109930.0,109920.0,0.50275387]
["bitfinex","BTCUSD",1751579568078,0.19543064,109930.0,109920.0,0.50275387]
["bitfinex","BTCUSD",1751579568279,0.20452708,109930.0,109920.0,0.50275387]
["bitfinex","BTCUSD",1751579568897,0.20452708,109930.0,109920.0,0.85069037]
["bitfinex","BTCUSD",1751579569127,0.23592708,109930.0,109920.0,0.85069037]
["bitfinex","BTCUSD",1751579569583,0.23592708,109930.0,109920.0,0.50275387]
["bitfinex","BTCUSD",1751579572455,0.23592708,109930.0,109920.0,0.50275337]
["bitfinex","BTCUSD",1751579573455,0.23592708,109930.0,109920.0,0.85068987]
["bitfinex","BTCUSD",1751579577012,0.23592708,109930.0,109920.0,0.50275337]
["bitfinex","BTCUSD",1751579579947,0.23592708,109930.0,109920.0,0.49365635]
["bitfinex","BTCUSD",1751579587490,0.20452708,109930.0,109920.0,0.49365635]
["bitfinex","BTCUSD",1751579587692,0.20452708,109930.0,109920.0,0.87279285]
["bitfinex","BTCUSD",1751579587911,0.20452708,109930.0,109920.0,0.88188987]
["bitfinex","BTCUSD",1751579588123,0.20452708,109930.0,109920.0,0.86628987]
["bitfinex","BTCUSD",1751579590468,0.20452708,109930.0,109920.0,0.51835337]
["bitfinex","BTCUSD",1751579590683,0.55246358,109930.0,109920.0,0.48455924]
["bitfinex","BTCUSD",1751579590889,0.23662708,109930.0,109920.0,0.48455924]
["bitfinex","BTCUSD",1751579591099,0.20452708,109930.0,109920.0,0.50975626]
["bitfinex","BTCUSD",1751579591490,0.20452708,109930.0,109920.0,0.84159276]
["bitfinex","BTCUSD",1751579591702,0.20452708,109930.0,109920.0,0.49365626]
["bitfinex","BTCUSD",1751579592465,0.20452708,109930.0,109920.0,0.50975626]
["bitfinex","BTCUSD",1751579592690,0.20452708,109930.0,109920.0,0.49365626]
["bitfinex","BTCUSD",1751579595011,0.20452708,109930.0,109920.0,0.5027532]
["bitfinex","BTCUSD",1751579604162,0.20452708,109930.0,109920.0,0.5191532]
["bitfinex","BTCUSD",1751579607383,0.20452708,109930.0,109920.0,0.5027532]
["bitfinex","BTCUSD",1751579607785,0.0044,109930.0,109920.0,0.86523055]
["bitfinex","BTCUSD",1751579608029,0.0044,109930.0,109920.0,0.89613055]
["bitfinex","BTCUSD",1751579609396,0.0044,109930.0,109920.0,1.24406705]
["bitfinex","BTCUSD",1751579616201,0.0044,109930.0,109920.0,1.22966705]
["bitfinex","BTCUSD",1751579619099,0.0044,109930.0,109920.0,1.04598705]
["bitfinex","BTCUSD",1751579619307,0.0044,109930.0,109920.0,1.21304705]
["bitfinex","BTCUSD",1751579621896,0.0044,109930.0,109920.0,1.22824705]
["bitfinex","BTCUSD",1751579622295,0.0044,109930.0,109920.0,1.21304705]
["bitfinex","BTCUSD",1751579622495,0.0044,109930.0,109920.0,0.86511055]
["bitfinex","BTCUSD",1751579628593,0.0044,109930.0,109920.0,0.88171055]
["bitfinex","BTCUSD",1751579629461,0.0044,109930.0,109920.0,1.22964705]
["bitfinex","BTCUSD",1751579630943,0.0044,109930.0,109920.0,1.21304705]
["bitfinex","BTCUSD",1751579632097,0.0044,109930.0,109920.0,1.22894705]
["bitfinex","BTCUSD",1751579632303,0.0044,109930.0,109920.0,1.24524705]
["bitfinex","BTCUSD",1751579632700,0.0044,109930.0,109920.0,1.31807191]
["bitfinex","BTCUSD",1751579637574,0.0044,109930.0,109920.0,1.65807191]
["bitfinex","BTCUSD",1751579639510,0.0034,109930.0,109920.0,1.65807191]
["bitfinex","BTCUSD",1751579639713,0.0004,109930.0,109920.0,1.65807191]
["bitfinex","BTCUSD",1751579640156,0.0014,109930.0,109920.0,1.65807191]
["bitfinex","BTCUSD",1751579640990,0.0014,109930.0,109920.0,1.58524705]
["bitfinex","BTCUSD",1751579641198,0.0014,109930.0,109920.0,1.96935589]
["bitfinex","BTCUSD",1751579641414,0.0004,109930.0,109920.0,1.96935589]
["bitfinex","BTCUSD",1751579641642,0.0004,109930.0,109920.0,1.97135589]
["bitfinex","BTCUSD",1751579642168,0.0004,109930.0,109920.0,2.02335589]
["bitfinex","BTCUSD",1751579642399,0.0004,109930.0,109920.0,2.37129239]
["bitfinex","BTCUSD",1751579642604,0.0004,109930.0,109920.0,2.37493639]
["bitfinex","BTCUSD",1751579648252,0.0004,109930.0,109920.0,2.42493639]
["bitfinex","BTCUSD",1751579656906,0.0004,109940.0,109930.0,1.68867338]
["bitfinex","BTCUSD",1751579657167,0.0004,109940.0,109930.0,2.34757278]
["bitfinex","BTCUSD",1751579657360,1e-08,109940.0,109930.0,2.34757278]
["bitfinex","BTCUSD",1751579657583,1e-08,109940.0,109930.0,2.37490178]
["bitfinex","BTCUSD",1751579658064,1e-08,109940.0,109930.0,2.37690178]
["bitfinex","BTCUSD",1751579658298,1e-08,109940.0,109930.0,2.37890178]
["bitfinex","BTCUSD",1751579658541,0.0020594,109950.0,109940.0,1.34985435]
["bitfinex","BTCUSD",1751579658765,0.00210639,109950.0,109940.0,1.74180674]
["bitfinex","BTCUSD",1751579660408,0.0025594,109960.0,109950.0,0.25602584]
["bitfinex","BTCUSD",1751579660648,0.0025594,109960.0,109950.0,1.29931982]
["bitfinex","BTCUSD",1751579661824,0.0035594,109960.0,109950.0,1.29931982]
["bitfinex","BTCUSD",1751579662530,0.0035594,109960.0,109950.0,1.34931982]
["bitfinex","BTCUSD",1751579662742,0.0035594,109960.0,109950.0,1.27673577]
["bitfinex","BTCUSD",1751579662933,0.0035594,109960.0,109950.0,1.30406077]
["bitfinex","BTCUSD",1751579664340,0.0035594,109960.0,109950.0,1.3765879]
["bitfinex","BTCUSD",1751579664802,0.0035594,109960.0,109950.0,1.38565085]
["bitfinex","BTCUSD",1751579665721,0.0035594,109960.0,109950.0,1.72565085]
["bitfinex","BTCUSD",1751579665951,0.0035594,109960.0,109950.0,2.01895085]
["bitfinex","BTCUSD",1751579668134,0.0035594,109960.0,109950.0,1.99162585]
["bitfinex","BTCUSD",1751579675513,0.0035594,109960.0,109950.0,1.80822585]
["bitfinex","BTCUSD",1751579675698,0.0035594,109960.0,109950.0,1.99206585]
["bitfinex","BTCUSD",1751579676359,0.0035594,109960.0,109950.0,2.01938985]
["bitfinex","BTCUSD",1751579677199,0.0035594,109960.0,109950.0,1.99206585]
["bitfinex","BTCUSD",1751579677371,0.0035594,109960.0,109950.0,1.91953872]
["bitfinex","BTCUSD",1751579680243,0.0035594,109960.0,109950.0,1.90353872]
["bitfinex","BTCUSD",1751579681211,0.0035594,109960.0,109950.0,1.99430119]
["bitfinex","BTCUSD",1751579684316,0.0035594,109960.0,109950.0,1.97800119]
["bitfinex","BTCUSD",1751579685289,0.0357594,109960.0,109950.0,2.02240119]
["bitfinex","BTCUSD",1751579685735,0.0194594,109960.0,109950.0,2.02240119]
["bitfinex","BTCUSD",1751579685945,0.0035594,109960.0,109950.0,2.02240119]
["bitfinex","BTCUSD",1751579686713,0.0342594,109960.0,109950.0,1.97264119]
["bitfinex","BTCUSD",1751579687093,0.0342594,109960.0,109950.0,1.62470469]
["bitfinex","BTCUSD",1751579690578,0.0342594,109960.0,109950.0,1.04828819]
["bitfinex","BTCUSD",1751579690790,0.0342594,109960.0,109950.0,1.33144469]
["bitfinex","BTCUSD",1751579691006,0.06154096,109960.0,109950.0,0.80219838]
["bitfinex","BTCUSD",1751579691227,0.05244691,109960.0,109950.0,0.73950852]
["bitfinex","BTCUSD",1751579691441,0.06154096,109960.0,109950.0,0.45083287]
["bitfinex","BTCUSD",1751579691719,0.06154096,109960.0,109950.0,0.90977676]
["bitfinex","BTCUSD",1751579692166,0.06154096,109960.0,109950.0,0.68125676]
["bitfinex","BTCUSD",1751579692394,0.06154096,109960.0,109950.0,0.51712026]
["bitfinex","BTCUSD",1751579694469,0.05244691,109960.0,109950.0,0.51712026]
["bitfinex","BTCUSD",1751579695332,0.06154096,109960.0,109950.0,0.51712026]
["bitfinex","BTCUSD",1751579696474,0.05244691,109960.0,109950.0,0.51712026]
["bitfinex","BTCUSD",1751579696677,0.06154087,109960.0,109950.0,0.51712026]
["bitfinex","BTCUSD",1751579698362,0.07063492,109960.0,109950.0,0.33332026]
["bitfinex","BTCUSD",1751579698571,0.07063492,109960.0,109950.0,0.51704026]
["bitfinex","BTCUSD",1751579703887,0.25251924,109960.0,109950.0,0.51704026]
["bitfinex","BTCUSD",1751579704089,0.07063492,109960.0,109950.0,0.56704026]
["bitfinex","BTCUSD",1751579706437,0.06154087,109960.0,109950.0,0.56704026]
["bitfinex","BTCUSD",1751579709033,0.05244683,109960.0,109950.0,0.56704026]
["bitfinex","BTCUSD",1751579710101,0.04335303,109960.0,109950.0,0.56704026]
["bitfinex","BTCUSD",1751579710314,0.05244683,109960.0,109950.0,0.91497676]
["bitfinex","BTCUSD",1751579710662,0.05244674,109960.0,109950.0,0.91497676]
["bitfinex","BTCUSD",1751579711453,0.05244674,109960.0,109950.0,0.56704026]
["bitfinex","BTCUSD",1751579711648,0.06154062,109960.0,109950.0,0.56704026]
["bitfinex","BTCUSD",1751579715476,0.06154054,109960.0,109950.0,0.56704026]
["bitfinex","BTCUSD",1751579720203,0.06154054,109960.0,109950.0,0.45611287]
["bitfinex","BTCUSD",1751579720414,0.06154054,109960.0,109950.0,0.68447287]
["bitfinex","BTCUSD",1751579724004,0.0706345,109960.0,109950.0,0.68447287]
["bitfinex","BTCUSD",1751579724206,0.07063442,109960.0,109950.0,0.68447287]
["bitfinex","BTCUSD",1751579724644,0.07063442,109960.0,109950.0,1.03240937]
["bitfinex","BTCUSD",1751579727638,0.07063442,109960.0,109950.0,0.68447287]
["bitfinex","BTCUSD",1751579727851,0.07063442,109960.0,109950.0,1.03240937]
["bitfinex","BTCUSD",1751579728054,0.0035594,109960.0,109950.0,1.06380937]
["bitfinex","BTCUSD",1751579735079,0.0035594,109960.0,109950.0,1.04820937]
["bitfinex","BTCUSD",1751579737508,0.0035594,109960.0,109950.0,1.38820937]
["bitfinex","BTCUSD",1751579737769,0.0035594,109960.0,109950.0,1.40370937]
["bitfinex","BTCUSD",1751579738173,0.0035594,109960.0,109950.0,1.33091676]
["bitfinex","BTCUSD",1751579739423,0.0035594,109960.0,109950.0,1.40367841]
["bitfinex","BTCUSD",1751579739894,0.0035594,109960.0,109950.0,1.33091676]
["bitfinex","BTCUSD",1751579740383,0.0035594,109960.0,109950.0,1.4036676]
["bitfinex","BTCUSD",1751579746247,0.0035594,109960.0,109950.0,1.3881676]
["bitfinex","BTCUSD",1751579746459,0.0035594,109960.0,109950.0,1.3723676]
["bitfinex","BTCUSD",1751579746810,0.0035594,109960.0,109950.0,1.3881676]
["bitfinex","BTCUSD",1751579747857,0.0035594,109960.0,109950.0,1.7523041]
["bitfinex","BTCUSD",1751579748099,0.0035594,109960.0,109950.0,1.4043676]
["bitfinex","BTCUSD",1751579751747,0.0035594,109960.0,109950.0,1.6976676]
["bitfinex","BTCUSD",1751579757700,0.0035594,109960.0,109950.0,1.6814676]
["bitfinex","BTCUSD",1751579758535,0.0035594,109960.0,109950.0,1.6656676]
["bitfinex","BTCUSD",1751579759301,0.0035594,109960.0,109950.0,1.6967676]
["bitfinex","BTCUSD",1751579760146,0.0035594,109960.0,109950.0,1.6816676]
["bitfinex","BTCUSD",1751579761461,0.0035594,109960.0,109950.0,1.69967923]
["bitfinex","BTCUSD",1751579766754,0.0035594,109960.0,109950.0,1.68367923]
["bitfinex","BTCUSD",1751579766967,0.0035594,109960.0,109950.0,1.69907923]
["bitfinex","BTCUSD",1751579768551,0.0035594,109960.0,109950.0,1.68367923]
["bitfinex","BTCUSD",1751579769161,0.0035594,109960.0,109950.0,2.03161573]
["bitfinex","BTCUSD",1751579770814,0.0035594,109960.0,109950.0,2.01707488]
["bitfinex","BTCUSD",1751579771363,0.0035594,109960.0,109950.0,2.03161573]
["bitfinex","BTCUSD",1751579773149,0.0035594,109960.0,109950.0,1.68367923]
["bitfinex","BTCUSD",1751579773361,0.0035594,109960.0,109950.0,1.34367923]
["bitfinex","BTCUSD",1751579773547,0.0035594,109960.0,109950.0,2.03161573]
["bitfinex","BTCUSD",1751579774101,0.0035594,109960.0,109950.0,1.68367923]
["bitfinex","BTCUSD",1751579774410,0.0035594,109960.0,109950.0,1.66913838]
["bitfinex","BTCUSD",1751579774623,0.0035594,109960.0,109950.0,1.68367923]
["bitfinex","BTCUSD",1751579776172,0.0035594,109960.0,109950.0,1.6832148]
["bitfinex","BTCUSD",1751579776739,0.0035594,109960.0,109950.0,1.3432148]
["bitfinex","BTCUSD",1751579777216,0.0035594,109960.0,109950.0,1.6828548]
["bitfinex","BTCUSD",1751579779355,0.0350594,109960.0,109950.0,1.6828548]
["bitfinex","BTCUSD",1751579780399,0.0185594,109960.0,109950.0,1.4548548]
["bitfinex","BTCUSD",1751579780619,0.0185594,109960.0,109950.0,1.6828548]
["bitfinex","BTCUSD",1751579782015,0.0350594,109960.0,109950.0,1.4548548]
["bitfinex","BTCUSD",1751579782304,0.0350594,109960.0,109950.0,1.6828548]
["bitfinex","BTCUSD",1751579783230,0.0185594,109960.0,109950.0,1.6828548]
["bitfinex","BTCUSD",1751579784520,0.0345594,109960.0,109950.0,1.6828548]
["bitfinex","BTCUSD",1751579785151,0.0345594,109960.0,109950.0,1.6828148]
["bitfinex","BTCUSD",1751579786860,0.0345594,109960.0,109950.0,1.4548548]
["bitfinex","BTCUSD",1751579787070,0.0345594,109960.0,109950.0,1.6828148]
["bitfinex","BTCUSD",1751579789463,0.0346966,109960.0,109950.0,1.6828148]
["bitfinex","BTCUSD",1751579790440,0.0345594,109960.0,109950.0,1.6826776]
["bitfinex","BTCUSD",1751579813333,0.0345594,109960.0,109950.0,1.4992776]
["bitfinex","BTCUSD",1751579813650,0.0345594,109960.0,109950.0,1.6826776]
["bitfinex","BTCUSD",1751579814648,0.05274658,109960.0,109950.0,1.6825976]
["bitfinex","BTCUSD",1751579814852,0.04365287,109960.0,109950.0,1.66463186]
["bitfinex","BTCUSD",1751579815109,0.06184022,109960.0,109950.0,1.66463186]
["bitfinex","BTCUSD",1751579815586,0.05274642,109960.0,109950.0,1.66463186]
["bitfinex","BTCUSD",1751579815812,0.06184013,109960.0,109950.0,1.66463186]
["bitfinex","BTCUSD",1751579816048,0.07093401,109960.0,109950.0,1.66463186]
["bitfinex","BTCUSD",1751579816270,0.06184013,109960.0,109950.0,1.66463186]
["bitfinex","BTCUSD",1751579816691,0.06184013,109960.0,109950.0,1.37133186]
["bitfinex","BTCUSD",1751579817143,0.07093401,109960.0,109950.0,1.37133186]
["bitfinex","BTCUSD",1751579817562,0.06184013,109960.0,109950.0,1.37133186]
["bitfinex","BTCUSD",1751579818202,0.05274642,109960.0,109950.0,1.37133186]
["bitfinex","BTCUSD",1751579818422,0.06184005,109960.0,109950.0,1.37133186]
["bitfinex","BTCUSD",1751579818624,0.07093376,109960.0,109950.0,1.37133186]
["bitfinex","BTCUSD",1751579821293,0.08002772,109960.0,109950.0,1.03133186]
["bitfinex","BTCUSD",1751579821715,0.08002813,109960.0,109950.0,1.03133186]
["bitfinex","BTCUSD",1751579823893,0.07093417,109960.0,109950.0,1.03133186]
["bitfinex","BTCUSD",1751579824937,0.07093417,109960.0,109950.0,1.03153186]
["bitfinex","BTCUSD",1751579825735,0.07093417,109960.0,109950.0,1.02303878]
["bitfinex","BTCUSD",1751579826140,0.07093417,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579826764,0.07093417,109960.0,109950.0,0.84877349]
["bitfinex","BTCUSD",1751579826965,0.07093417,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579827185,0.08002822,109960.0,109950.0,0.95933676]
["bitfinex","BTCUSD",1751579827912,0.07093417,109960.0,109950.0,0.95933676]
["bitfinex","BTCUSD",1751579828362,0.08002813,109960.0,109950.0,0.95933676]
["bitfinex","BTCUSD",1751579831346,0.07093417,109960.0,109950.0,0.95933676]
["bitfinex","BTCUSD",1751579831781,0.07093417,109960.0,109950.0,1.01759264]
["bitfinex","BTCUSD",1751579834107,0.07093417,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579834108,0.08002822,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579834323,0.08002822,109960.0,109950.0,0.95933676]
["bitfinex","BTCUSD",1751579834533,0.07093417,109960.0,109950.0,0.95933676]
["bitfinex","BTCUSD",1751579835141,0.08002813,109960.0,109950.0,0.95933676]
["bitfinex","BTCUSD",1751579835336,0.08002813,109960.0,109950.0,0.94479591]
["bitfinex","BTCUSD",1751579839559,0.08002813,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579840191,0.07093417,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579844522,0.05274658,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579845610,0.04365287,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579848283,0.05274642,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579848708,0.04365287,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579855830,0.0345594,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579856246,0.04365295,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579857422,0.0345594,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579857631,0.04365295,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579857843,0.0345594,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579858024,0.04365295,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579858579,0.0345594,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579858762,0.04365287,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579868870,0.0345594,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579871350,0.04365287,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579883894,0.02765287,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579888269,0.0185594,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579888495,0.02765287,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579891827,0.02765287,109960.0,109950.0,0.68419699]
["bitfinex","BTCUSD",1751579892042,0.02765287,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579903978,0.02765287,109960.0,109950.0,0.85023263]
["bitfinex","BTCUSD",1751579904183,0.02765287,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579904648,0.03674658,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579904814,0.02765287,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579906447,0.0367465,109960.0,109950.0,1.03213349]
["bitfinex","BTCUSD",1751579908473,0.0367465,109960.0,109950.0,0.84877349]
["bitfinex","BTCUSD",1751579908703,0.0367465,109960.0,109950.0,1.03197349]
["bitfinex","BTCUSD",1751579914073,0.02765287,109960.0,109950.0,1.03197349]
["bitfinex","BTCUSD",1751579919589,0.02765287,109960.0,109950.0,0.68403699]
["bitfinex","BTCUSD",1751579919785,0.02765287,109960.0,109950.0,1.03197349]
["bitfinex","BTCUSD",1751579920567,0.03674642,109960.0,109950.0,1.03197349]
["bitfinex","BTCUSD",1751579925044,0.04584013,109960.0,109950.0,1.03197349]
["bitfinex","BTCUSD",1751579925640,0.04584013,109960.0,109950.0,0.68403699]
["bitfinex","BTCUSD",1751579925858,0.04584013,109960.0,109950.0,1.03197349]
["bitfinex","BTCUSD",1751579926635,0.03674642,109960.0,109950.0,1.03197349]
["bitfinex","BTCUSD",1751579932935,0.03674642,109960.0,109950.0,0.68403699]
["bitfinex","BTCUSD",1751579933151,0.03674642,109960.0,109950.0,1.03197349]
["bitfinex","BTCUSD",1751579933360,0.03674642,109960.0,109950.0,0.68403699]
["bitfinex","BTCUSD",1751579933586,0.06124022,109960.0,109950.0,0.68399699]
["bitfinex","BTCUSD",1751579933799,0.07942823,109960.0,109950.0,0.44722253]
["bitfinex","BTCUSD",1751579934013,0.60924979,109960.0,109950.0,0.49166261]
["bitfinex","BTCUSD",1751579934233,0.92990506,109960.0,109950.0,0.19513988]
["bitfinex","BTCUSD",1751579934470,0.92990506,109960.0,109950.0,0.15069988]
["bitfinex","BTCUSD",1751579934681,1.01273157,109960.0,109950.0,0.15069988]
["bitfinex","BTCUSD",1751579934940,0.92990506,109960.0,109950.0,0.33385988]
["bitfinex","BTCUSD",1751579942670,0.92990506,109960.0,109950.0,0.28385988]
["bitfinex","BTCUSD",1751579945943,0.58196856,109960.0,109950.0,0.28385988]
["bitfinex","BTCUSD",1751579946153,0.23403206,109960.0,109950.0,0.28385988]
["bitfinex","BTCUSD",1751579946342,0.58196856,109960.0,109950.0,0.28385988]
["bitfinex","BTCUSD",1751579950424,0.23403206,109960.0,109950.0,0.28385988]
["bitfinex","BTCUSD",1751579950636,0.92990506,109960.0,109950.0,0.28385988]
["bitfinex","BTCUSD",1751579957422,0.92990506,109960.0,109950.0,0.27479693]
["bitfinex","BTCUSD",1751579957670,0.92990506,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579957873,0.93934512,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579958074,0.9751989,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579958454,1.83685534,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579958892,1.83585534,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579959101,1.83885534,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579959304,1.84285534,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579959549,1.83885534,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579959904,1.84485534,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579960074,1.84185534,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579960928,1.92028106,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579961407,1.84485534,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579963901,1.49691884,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579971616,1.49691884,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579973043,1.49691567,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579979137,1.31375567,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579979394,1.49691567,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579982087,1.31375567,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579982302,1.49691567,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579983701,0.61788267,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751579983933,0.58748267,109960.0,109950.0,0.09163693]
["bitfinex","BTCUSD",1751579984158,0.57896906,109960.0,109950.0,0.45517343]
["bitfinex","BTCUSD",1751579984428,0.23896906,109960.0,109950.0,0.12363693]
["bitfinex","BTCUSD",1751579984655,0.21163206,109960.0,109950.0,0.12363693]
["bitfinex","BTCUSD",1751579986923,0.55956856,109960.0,109950.0,0.12363693]
["bitfinex","BTCUSD",1751579988948,0.55956856,109960.0,109950.0,0.10723693]
["bitfinex","BTCUSD",1751579994824,0.55956856,109960.0,109950.0,0.09163693]
["bitfinex","BTCUSD",1751579999452,0.21163206,109960.0,109950.0,0.09163693]
["bitfinex","BTCUSD",1751579999657,0.55956856,109960.0,109950.0,0.09163693]
["bitfinex","BTCUSD",1751580000276,0.21163206,109960.0,109950.0,0.09163693]
["bitfinex","BTCUSD",1751580000927,0.90750506,109960.0,109950.0,0.09163693]
["bitfinex","BTCUSD",1751580001574,0.55956856,109960.0,109950.0,0.09163693]
["bitfinex","BTCUSD",1751580002631,0.94722513,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580003049,0.97456513,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580004159,0.27869213,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580004391,0.97456513,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580005652,1.15880513,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580006461,0.97456513,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580008349,0.97456855,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580011169,0.97457107,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580012807,1.15877107,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580013067,0.97457107,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580013527,0.81087457,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580014071,0.80234856,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580014279,0.81087832,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580014484,1.15881482,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580015359,0.97457482,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580016504,1.15885482,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580016725,0.97457482,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580017849,1.15881482,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580018956,0.97457482,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580019854,1.15885482,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580025913,1.1588573,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580030186,0.4629843,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580030589,0.8109208,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580031998,0.81092248,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580033510,1.15885898,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580036605,0.81092248,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580036833,0.62664248,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580037239,0.81084248,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580037851,0.80230856,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580038104,0.81084367,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580045098,1.15878017,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580046221,0.81084367,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580047864,0.76108433,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580048999,0.57688433,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580051250,0.76112433,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580051671,0.57688433,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580053676,0.76112433,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580060294,0.57688433,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580062452,1.21506149,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580062705,1.23691597,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580063185,1.39926149,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580064297,1.47390404,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580064494,1.49574943,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580064703,1.42110688,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580069664,1.42109838,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580070066,0.60359867,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751580070272,0.58749867,109960.0,109950.0,0.0329]
["bitfinex","BTCUSD",1751580078941,0.58749867,109960.0,109950.0,0.0167]
["bitfinex","BTCUSD",1751580079517,0.58749867,109960.0,109950.0,0.33127716]
["bitfinex","BTCUSD",1751580079727,0.22015867,109960.0,109950.0,0.33127716]
["bitfinex","BTCUSD",1751580080194,0.21163206,109960.0,109950.0,0.33127716]
["bitfinex","BTCUSD",1751580084034,0.21163206,109960.0,109950.0,0.42271409]
["bitfinex","BTCUSD",1751580084451,0.21163206,109960.0,109950.0,0.60461495]
["bitfinex","BTCUSD",1751580084669,0.21163206,109960.0,109950.0,0.61370991]
["bitfinex","BTCUSD",1751580084878,0.21163206,109960.0,109950.0,0.62280478]
["bitfinex","BTCUSD",1751580085088,0.20253793,109960.0,109950.0,0.42271409]
["bitfinex","BTCUSD",1751580085273,0.02974757,109960.0,109950.0,0.6318994]
["bitfinex","BTCUSD",1751580085508,0.21163189,109960.0,109950.0,0.64099386]
["bitfinex","BTCUSD",1751580085717,0.21163189,109960.0,109950.0,0.6318994]
["bitfinex","BTCUSD",1751580085964,0.03884112,109960.0,109950.0,0.64099386]
["bitfinex","BTCUSD",1751580086372,0.04793525,109960.0,109950.0,0.64099386]
["bitfinex","BTCUSD",1751580087302,0.04793525,109960.0,109950.0,0.82535386]
["bitfinex","BTCUSD",1751580091755,0.22981957,109960.0,109950.0,0.82535386]
["bitfinex","BTCUSD",1751580098861,0.23891378,109960.0,109950.0,0.82535386]
["bitfinex","BTCUSD",1751580100481,0.23891378,109960.0,109950.0,0.6318994]
["bitfinex","BTCUSD",1751580100717,0.22982007,109960.0,109950.0,0.62280478]
["bitfinex","BTCUSD",1751580100968,0.22982007,109960.0,109950.0,0.60640478]
["bitfinex","BTCUSD",1751580101660,0.22982007,109960.0,109950.0,0.30822762]
["bitfinex","BTCUSD",1751580101885,0.22072611,109960.0,109950.0,0.60640495]
["bitfinex","BTCUSD",1751580102426,0.22072611,109960.0,109950.0,0.61549974]
["bitfinex","BTCUSD",1751580102629,0.22072611,109960.0,109950.0,0.62459445]
["bitfinex","BTCUSD",1751580104129,0.22072611,109960.0,109950.0,0.63368907]
["bitfinex","BTCUSD",1751580104791,0.22072611,109960.0,109950.0,0.33551191]
["bitfinex","BTCUSD",1751580104963,0.22072611,109960.0,109950.0,0.63368907]
["bitfinex","BTCUSD",1751580105787,0.22072611,109960.0,109950.0,0.63368857]
["bitfinex","BTCUSD",1751580108055,0.22072611,109960.0,109950.0,0.61549941]
["bitfinex","BTCUSD",1751580110425,0.22072611,109960.0,109950.0,0.5899047]
["bitfinex","BTCUSD",1751580110913,0.21163206,109960.0,109950.0,0.5899047]
["bitfinex","BTCUSD",1751580111397,0.21163206,109960.0,109950.0,0.58080991]
["bitfinex","BTCUSD",1751580111631,0.21163206,109960.0,109950.0,0.5899047]
["bitfinex","BTCUSD",1751580112273,0.21163206,109960.0,109950.0,0.29172754]
["bitfinex","BTCUSD",1751580112491,0.21163206,109960.0,109950.0,0.5899047]
["bitfinex","BTCUSD",1751580113296,0.21163206,109960.0,109950.0,0.59899932]
["bitfinex","BTCUSD",1751580117745,0.21163206,109960.0,109950.0,0.5899047]
["bitfinex","BTCUSD",1751580118181,0.21163206,109960.0,109950.0,0.59899941]
["bitfinex","BTCUSD",1751580118964,0.21163206,109960.0,109950.0,0.30082225]
["bitfinex","BTCUSD",1751580119215,0.21163206,109960.0,109950.0,0.59899941]
["bitfinex","BTCUSD",1751580119395,0.20253793,109960.0,109950.0,0.28263283]
["bitfinex","BTCUSD",1751580119630,0.21843793,109960.0,109950.0,0.58080999]
["bitfinex","BTCUSD",1751580120246,0.21843793,109960.0,109950.0,0.58990495]
["bitfinex","BTCUSD",1751580120450,0.21843793,109960.0,109950.0,0.59899982]
["bitfinex","BTCUSD",1751580120662,0.20253793,109960.0,109950.0,0.59899982]
["bitfinex","BTCUSD",1751580123806,0.20253793,109960.0,109950.0,0.60809461]
["bitfinex","BTCUSD",1751580124029,0.20253793,109960.0,109950.0,0.96240666]
["bitfinex","BTCUSD",1751580124030,0.0115594,109960.0,109950.0,0.96240666]
["bitfinex","BTCUSD",1751580124954,0.0025594,109960.0,109950.0,0.96240666]
["bitfinex","BTCUSD",1751580125170,0.0025594,109960.0,109950.0,0.96740666]
["bitfinex","BTCUSD",1751580125381,0.0025594,109960.0,109950.0,1.33838052]
["bitfinex","BTCUSD",1751580125579,0.0025594,109960.0,109950.0,1.04020336]
["bitfinex","BTCUSD",1751580128881,0.0025594,109960.0,109950.0,1.09020336]
["bitfinex","BTCUSD",1751580132064,0.0025594,109960.0,109950.0,1.27464336]
["bitfinex","BTCUSD",1751580135411,0.0025194,109960.0,109950.0,1.27464336]
["bitfinex","BTCUSD",1751580138522,0.0025194,109960.0,109950.0,1.57282052]
["bitfinex","BTCUSD",1751580139021,0.0025194,109960.0,109950.0,1.91282052]
["bitfinex","BTCUSD",1751580139237,0.0025194,109960.0,109950.0,1.91646352]
["bitfinex","BTCUSD",1751580139460,0.0025194,109960.0,109950.0,1.84366682]
["bitfinex","BTCUSD",1751580139684,0.0025194,109960.0,109950.0,1.93466269]
["bitfinex","BTCUSD",1751580139909,0.0025194,109960.0,109950.0,1.93266269]
["bitfinex","BTCUSD",1751580140411,0.0025194,109960.0,109950.0,1.93566269]
["bitfinex","BTCUSD",1751580143767,0.0016594,109990.0,109980.0,0.01454085]
["bitfinex","BTCUSD",1751580143876,0.00283366,109990.0,109980.0,1.07117648]
["bitfinex","BTCUSD",1751580144105,0.00330366,109990.0,109980.0,1.06890334]
["bitfinex","BTCUSD",1751580144699,0.01239465,109990.0,109980.0,1.09618002]
["bitfinex","BTCUSD",1751580144953,0.0524858,109990.0,109980.0,1.09618002]
["bitfinex","BTCUSD",1751580145158,0.0544858,109990.0,109980.0,1.09618002]
["bitfinex","BTCUSD",1751580145372,0.04539465,109990.0,109980.0,1.09618002]
["bitfinex","BTCUSD",1751580145874,0.0554858,109990.0,109980.0,1.09618002]
["bitfinex","BTCUSD",1751580146085,0.04639465,109990.0,109980.0,1.09618002]
["bitfinex","BTCUSD",1751580146285,0.04639465,109990.0,109980.0,1.09630002]
["bitfinex","BTCUSD",1751580146529,0.03730366,109990.0,109980.0,1.09630002]
["bitfinex","BTCUSD",1751580146755,0.02200366,109990.0,109980.0,1.09630002]
["bitfinex","BTCUSD",1751580147947,0.03109473,109990.0,109980.0,1.12302886]
["bitfinex","BTCUSD",1751580148199,0.02200366,109990.0,109980.0,1.12302886]
["bitfinex","BTCUSD",1751580148807,0.03109473,109990.0,109980.0,1.12302886]
["bitfinex","BTCUSD",1751580149033,0.02200366,109990.0,109980.0,1.13228551]
["bitfinex","BTCUSD",1751580149270,0.00630366,109990.0,109980.0,0.53593119]
["bitfinex","BTCUSD",1751580149515,0.00630366,109990.0,109980.0,1.14808551]
["bitfinex","BTCUSD",1751580150127,0.00630366,109990.0,109980.0,1.44626267]
["bitfinex","BTCUSD",1751580150342,0.00430366,109990.0,109980.0,1.46176267]
["bitfinex","BTCUSD",1751580150552,0.00330366,109990.0,109980.0,1.46176267]
["bitfinex","BTCUSD",1751580150780,0.0020594,110000.0,109990.0,0.22450891]
["bitfinex","BTCUSD",1751580150781,0.0011662,110000.0,109990.0,0.22450891]
["bitfinex","BTCUSD",1751580150982,0.00121318,110000.0,109990.0,1.11330016]
["bitfinex","BTCUSD",1751580151829,0.00121318,110000.0,109990.0,0.83450281]
["bitfinex","BTCUSD",1751580152273,0.00121318,110000.0,109990.0,0.88086281]
["bitfinex","BTCUSD",1751580153469,0.03391318,110000.0,109990.0,0.53194584]
["bitfinex","BTCUSD",1751580153699,0.04300342,110000.0,109990.0,0.86404366]
["bitfinex","BTCUSD",1751580153924,0.03391318,110000.0,109990.0,0.86404366]
["bitfinex","BTCUSD",1751580154148,0.00121318,110000.0,109990.0,0.89624366]
["bitfinex","BTCUSD",1751580155473,0.00121318,110000.0,109990.0,0.89724366]
["bitfinex","BTCUSD",1751580157497,0.00121318,110000.0,109990.0,0.89744366]
["bitfinex","BTCUSD",1751580159974,0.00121318,110000.0,109990.0,1.19074366]
["bitfinex","BTCUSD",1751580160633,0.05878407,110000.0,109990.0,0.92814366]
["bitfinex","BTCUSD",1751580160869,0.06787481,110000.0,109990.0,0.82672584]
["bitfinex","BTCUSD",1751580161083,0.24969365,110000.0,109990.0,0.63215477]
["bitfinex","BTCUSD",1751580161298,0.04969391,110000.0,109990.0,1.16791514]
["bitfinex","BTCUSD",1751580161503,0.03469391,110000.0,109990.0,1.16791514]
["bitfinex","BTCUSD",1751580161711,0.24969373,110000.0,109990.0,1.16791514]
["bitfinex","BTCUSD",1751580161921,0.05878465,110000.0,109990.0,1.16791514]
["bitfinex","BTCUSD",1751580162186,0.05878465,110000.0,109990.0,1.16591514]
["bitfinex","BTCUSD",1751580162614,0.04969391,110000.0,109990.0,1.16591514]
["bitfinex","BTCUSD",1751580162828,0.05878457,110000.0,109990.0,1.16591514]
["bitfinex","BTCUSD",1751580163114,0.04969391,110000.0,109990.0,1.16591514]
["bitfinex","BTCUSD",1751580163529,0.05878457,110000.0,109990.0,1.16591514]
["bitfinex","BTCUSD",1751580163738,0.03469383,110000.0,109990.0,1.16591514]
["bitfinex","BTCUSD",1751580164383,0.0437844,110000.0,109990.0,1.16591514]
["bitfinex","BTCUSD",1751580164590,0.03469383,110000.0,109990.0,1.16591514]
["bitfinex","BTCUSD",1751580164807,0.05029383,110000.0,109990.0,1.16591514]
["bitfinex","BTCUSD",1751580165225,0.0593844,110000.0,109990.0,1.16591514]
["bitfinex","BTCUSD",1751580165431,0.05029383,110000.0,109990.0,1.16591514]
["bitfinex","BTCUSD",1751580165645,0.0593844,110000.0,109990.0,1.16591514]
["bitfinex","BTCUSD",1751580166054,0.0593844,110000.0,109990.0,0.87261514]
["bitfinex","BTCUSD",1751580166475,0.04120342,110000.0,109990.0,0.87261514]
["bitfinex","BTCUSD",1751580166683,0.05029383,110000.0,109990.0,0.87261514]
["bitfinex","BTCUSD",1751580166914,0.0593844,110000.0,109990.0,0.87261514]
["bitfinex","BTCUSD",1751580167119,0.05029383,110000.0,109990.0,0.87261514]
["bitfinex","BTCUSD",1751580167524,0.00121318,110000.0,109990.0,0.90501514]
["bitfinex","BTCUSD",1751580167759,0.00121318,110000.0,109990.0,0.57095817]
["bitfinex","BTCUSD",1751580167979,0.00121318,110000.0,109990.0,0.90501514]
["bitfinex","BTCUSD",1751580168828,0.00121318,110000.0,109990.0,0.58845817]
["bitfinex","BTCUSD",1751580169030,0.00121318,110000.0,109990.0,0.90701514]
["bitfinex","BTCUSD",1751580171275,0.03579375,110000.0,109990.0,0.51217817]
["bitfinex","BTCUSD",1751580171502,0.05998432,110000.0,109990.0,0.82973514]
["bitfinex","BTCUSD",1751580171720,0.03271318,110000.0,109990.0,0.82973514]
["bitfinex","BTCUSD",1751580171931,0.04180342,110000.0,109990.0,0.82973514]
["bitfinex","BTCUSD",1751580172143,0.05089383,110000.0,109990.0,0.82973514]
["bitfinex","BTCUSD",1751580172567,0.05998449,110000.0,109990.0,0.51217817]
["bitfinex","BTCUSD",1751580172800,0.05089383,110000.0,109990.0,0.81531429]
["bitfinex","BTCUSD",1751580173029,0.00121318,110000.0,109990.0,0.86225514]
["bitfinex","BTCUSD",1751580173479,0.01030334,110000.0,109990.0,0.86225514]
["bitfinex","BTCUSD",1751580173698,0.00121318,110000.0,109990.0,0.84575514]
["bitfinex","BTCUSD",1751580173917,0.01030342,110000.0,109990.0,0.84575514]
["bitfinex","BTCUSD",1751580174169,0.00121318,110000.0,109990.0,0.84575514]
["bitfinex","BTCUSD",1751580174400,0.00121318,110000.0,109990.0,0.86075514]
["bitfinex","BTCUSD",1751580174619,0.00121318,110000.0,109990.0,0.93317216]
["bitfinex","BTCUSD",1751580177445,0.00121318,110000.0,109990.0,0.74725216]
["bitfinex","BTCUSD",1751580177654,0.00121318,110000.0,109990.0,0.87533514]
["bitfinex","BTCUSD",1751580177873,0.20762152,110000.0,109990.0,0.58695477]
["bitfinex","BTCUSD",1751580178074,0.06807515,110000.0,109990.0,0.79129732]
["bitfinex","BTCUSD",1751580178305,0.01030334,110000.0,109990.0,1.10885429]
["bitfinex","BTCUSD",1751580178519,0.00121318,110000.0,109990.0,1.12495429]
["bitfinex","BTCUSD",1751580178727,0.01030342,110000.0,109990.0,1.13849514]
["bitfinex","BTCUSD",1751580179064,0.02848449,110000.0,109990.0,0.61867817]
["bitfinex","BTCUSD",1751580179270,0.04388449,110000.0,109990.0,1.16863514]
["bitfinex","BTCUSD",1751580179472,0.04388449,110000.0,109990.0,1.16763514]
["bitfinex","BTCUSD",1751580180174,0.04388449,110000.0,109990.0,0.93523514]
["bitfinex","BTCUSD",1751580180379,0.0438844,110000.0,109990.0,1.16763514]
["bitfinex","BTCUSD",1751580180902,0.0284844,110000.0,109990.0,1.16963514]
["bitfinex","BTCUSD",1751580182039,0.01939383,110000.0,109990.0,1.16963514]
["bitfinex","BTCUSD",1751580182261,0.00121318,110000.0,109990.0,1.18523514]
["bitfinex","BTCUSD",1751580182495,0.00121318,110000.0,109990.0,1.85889211]
["bitfinex","BTCUSD",1751580183630,0.00121318,110000.0,109990.0,1.56559211]
["bitfinex","BTCUSD",1751580184021,0.00121318,110000.0,109990.0,1.24803514]
["bitfinex","BTCUSD",1751580184445,0.00121318,110000.0,109990.0,1.32054626]
["bitfinex","BTCUSD",1751580186384,0.00121318,110000.0,109990.0,1.63810323]
["bitfinex","BTCUSD",1751580186949,0.00121318,110000.0,109990.0,1.32054626]
["bitfinex","BTCUSD",1751580188306,0.00121318,110000.0,109990.0,1.93140323]
["bitfinex","BTCUSD",1751580188518,0.252484,110010.0,110000.0,1.23064469]
["bitfinex","BTCUSD",1751580188742,0.252484,110010.0,110000.0,1.58112087]
["bitfinex","BTCUSD",1751580191573,0.252484,110010.0,110000.0,1.58412087]
["bitfinex","BTCUSD",1751580192647,0.252484,110010.0,110000.0,1.87742087]
["bitfinex","BTCUSD",1751580194225,0.252484,110010.0,110000.0,1.88042087]
["bitfinex","BTCUSD",1751580194895,0.252484,110010.0,110000.0,1.24530693]
["bitfinex","BTCUSD",1751580195132,0.252484,110010.0,110000.0,1.88042087]
["bitfinex","BTCUSD",1751580196284,0.252484,110010.0,110000.0,1.3763039]
["bitfinex","BTCUSD",1751580196505,0.252484,110010.0,110000.0,1.50432465]
["bitfinex","BTCUSD",1751580196952,0.30316325,110010.0,110000.0,0.9173838]
["bitfinex","BTCUSD",1751580197167,0.31225316,110010.0,110000.0,1.1039438]
["bitfinex","BTCUSD",1751580197395,0.2940735,110010.0,110000.0,1.11848465]
["bitfinex","BTCUSD",1751580197605,0.284984,110010.0,110000.0,1.11848465]
["bitfinex","BTCUSD",1751580197841,0.284984,110010.0,110000.0,1.11548465]
["bitfinex","BTCUSD",1751580197842,0.2940735,110010.0,110000.0,1.11548465]
["bitfinex","BTCUSD",1751580198065,0.2940735,110010.0,110000.0,1.11248465]
["bitfinex","BTCUSD",1751580198289,0.30316316,110010.0,110000.0,1.11348465]
["bitfinex","BTCUSD",1751580198503,0.2940735,110010.0,110000.0,0.82118465]
["bitfinex","BTCUSD",1751580198943,0.26157333,110010.0,110000.0,0.82118465]
["bitfinex","BTCUSD",1751580199198,0.27066275,110010.0,110000.0,0.82118465]
["bitfinex","BTCUSD",1751580199419,0.252484,110010.0,110000.0,0.82118465]
["bitfinex","BTCUSD",1751580200308,0.27066291,110010.0,110000.0,0.50362768]
["bitfinex","BTCUSD",1751580200581,0.27066291,110010.0,110000.0,0.31706784]
["bitfinex","BTCUSD",1751580200582,0.51173421,110010.0,110000.0,0.31706784]
["bitfinex","BTCUSD",1751580200806,0.51173421,110010.0,110000.0,0.50370784]
["bitfinex","BTCUSD",1751580200807,0.50264488,110010.0,110000.0,0.50370784]
["bitfinex","BTCUSD",1751580201027,0.50264488,110010.0,110000.0,0.49461735]
["bitfinex","BTCUSD",1751580201255,0.48446564,110010.0,110000.0,0.47102601]
["bitfinex","BTCUSD",1751580201460,0.47537573,110010.0,110000.0,0.47651596]
["bitfinex","BTCUSD",1751580201686,0.47537573,110010.0,110000.0,0.48560678]
["bitfinex","BTCUSD",1751580202625,0.47537573,110010.0,110000.0,0.80316375]
["bitfinex","BTCUSD",1751580203694,0.47537573,110010.0,110000.0,0.81225441]
["bitfinex","BTCUSD",1751580203912,0.28686325,110010.0,110000.0,0.83043531]
["bitfinex","BTCUSD",1751580204137,0.29595308,110010.0,110000.0,0.83043531]
["bitfinex","BTCUSD",1751580204337,0.27975258,110010.0,110000.0,0.83043531]
["bitfinex","BTCUSD",1751580204747,0.27975249,110010.0,110000.0,0.83043531]
["bitfinex","BTCUSD",1751580205360,0.28884232,110010.0,110000.0,0.83043531]
["bitfinex","BTCUSD",1751580205563,0.27066283,110010.0,110000.0,0.83043531]
["bitfinex","BTCUSD",1751580205766,0.27975258,110010.0,110000.0,0.83043531]
["bitfinex","BTCUSD",1751580206169,0.28884249,110010.0,110000.0,0.83043531]
["bitfinex","BTCUSD",1751580206959,0.47064481,110010.0,110000.0,0.50398801]
["bitfinex","BTCUSD",1751580207171,0.50184481,110010.0,110000.0,0.83063547]
["bitfinex","BTCUSD",1751580208003,0.50184481,110010.0,110000.0,0.83972588]
["bitfinex","BTCUSD",1751580208214,0.51093489,110010.0,110000.0,0.83972588]
["bitfinex","BTCUSD",1751580210917,0.50184539,110010.0,110000.0,0.61245475]
["bitfinex","BTCUSD",1751580211129,0.49275564,110010.0,110000.0,0.80336383]
["bitfinex","BTCUSD",1751580211344,0.49275564,110010.0,110000.0,0.80356383]
["bitfinex","BTCUSD",1751580211779,0.49275564,110010.0,110000.0,0.81265465]
["bitfinex","BTCUSD",1751580212028,0.49275564,110010.0,110000.0,0.81065465]
["bitfinex","BTCUSD",1751580212959,0.47457573,110010.0,110000.0,0.10617778]
["bitfinex","BTCUSD",1751580213203,0.47457573,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580213204,0.7900487,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580213421,0.7917159,110010.0,110000.0,0.18708]
["bitfinex","BTCUSD",1751580213635,0.47415893,110010.0,110000.0,0.18708]
["bitfinex","BTCUSD",1751580215341,0.47715893,110010.0,110000.0,0.18708]
["bitfinex","BTCUSD",1751580216221,0.47715893,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580216435,0.47715893,110010.0,110000.0,0.18712]
["bitfinex","BTCUSD",1751580222815,0.47715893,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580223052,1.5437098,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580223274,1.1620449,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580223497,0.84448793,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580223721,0.85299494,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580223940,0.82566594,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580224378,0.82466594,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580224592,0.81415893,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580224802,0.81915893,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580225927,0.50648493,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580228893,0.8240419,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580229531,0.83255371,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580231564,0.83255452,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580232914,1.17255452,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580235250,1.1640419,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580236440,1.3510819,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580239691,1.03352493,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580239904,1.36021746,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580240963,1.3510819,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580244952,1.03352493,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580245182,1.01842493,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580245394,1.3359819,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580245591,1.3517819,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580252451,1.3198819,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580253508,1.3525819,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580255057,1.78990783,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580255258,1.46584414,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580256109,1.46084414,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580256325,1.46484414,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580257259,1.78240111,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580257459,1.46784414,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580257693,1.78540111,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580257901,1.46784414,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580261478,0.83911024,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580261696,0.81728493,110010.0,110000.0,0.34945697]
["bitfinex","BTCUSD",1751580261922,0.82581199,110010.0,110000.0,0.0319]
["bitfinex","BTCUSD",1751580262798,0.48181199,110010.0,110000.0,0.53127515]
["bitfinex","BTCUSD",1751580263449,0.47881199,110010.0,110000.0,0.53127515]
["bitfinex","BTCUSD",1751580263665,0.47981199,110010.0,110000.0,0.53127515]
["bitfinex","BTCUSD",1751580263887,0.44395893,110010.0,110000.0,0.54036589]
["bitfinex","BTCUSD",1751580264109,0.45304876,110010.0,110000.0,0.54036589]
["bitfinex","BTCUSD",1751580264319,0.45304876,110010.0,110000.0,0.54945638]
["bitfinex","BTCUSD",1751580264523,0.26115653,110010.0,110000.0,0.66452449]
["bitfinex","BTCUSD",1751580264725,0.2520672,110010.0,110000.0,0.66452449]
["bitfinex","BTCUSD",1751580264933,0.2520672,110010.0,110000.0,1.16876146]
["bitfinex","BTCUSD",1751580265558,0.2530672,110010.0,110000.0,1.50876146]
["bitfinex","BTCUSD",1751580265975,0.2374672,110010.0,110000.0,1.50876146]
["bitfinex","BTCUSD",1751580266179,0.2374672,110010.0,110000.0,1.58119059]
["bitfinex","BTCUSD",1751580266387,0.2374672,110010.0,110000.0,1.64119059]
["bitfinex","BTCUSD",1751580267238,0.2364672,110010.0,110000.0,1.64119059]
["bitfinex","BTCUSD",1751580267440,0.2364672,110010.0,110000.0,1.64619059]
["bitfinex","BTCUSD",1751580267849,0.2364672,110010.0,110000.0,1.64119059]
["bitfinex","BTCUSD",1751580268056,0.2364672,110010.0,110000.0,1.64619059]
["bitfinex","BTCUSD",1751580268257,0.2364672,110010.0,110000.0,1.64919059]
["bitfinex","BTCUSD",1751580270127,0.2364672,110010.0,110000.0,1.28106752]
["bitfinex","BTCUSD",1751580270327,0.2364672,110010.0,110000.0,1.59862449]
["bitfinex","BTCUSD",1751580270556,0.2364672,110010.0,110000.0,1.30532449]
["bitfinex","BTCUSD",1751580271344,0.2364672,110010.0,110000.0,1.30528449]
["bitfinex","BTCUSD",1751580272164,0.24555662,110010.0,110000.0,1.30528449]
["bitfinex","BTCUSD",1751580272626,0.2455567,110010.0,110000.0,1.30528449]
["bitfinex","BTCUSD",1751580272873,0.2364672,110010.0,110000.0,1.30528449]
["bitfinex","BTCUSD",1751580273077,0.24555662,110010.0,110000.0,1.30528449]
["bitfinex","BTCUSD",1751580273218,0.27282603,110010.0,110000.0,1.11856449]
["bitfinex","BTCUSD",1751580273457,0.27282603,110010.0,110000.0,1.30524449]
["bitfinex","BTCUSD",1751580273458,0.26373603,110010.0,110000.0,1.30524449]
["bitfinex","BTCUSD",1751580274116,0.26373603,110010.0,110000.0,1.30224449]
["bitfinex","BTCUSD",1751580274346,0.26373603,110010.0,110000.0,1.29924449]
["bitfinex","BTCUSD",1751580274347,0.24555662,110010.0,110000.0,1.29924449]
["bitfinex","BTCUSD",1751580274759,0.24555662,110010.0,110000.0,1.30324449]
["bitfinex","BTCUSD",1751580274878,0.2546462,110010.0,110000.0,1.30324449]
["bitfinex","BTCUSD",1751580276025,0.2546462,110010.0,110000.0,1.11656449]
["bitfinex","BTCUSD",1751580276237,0.2546462,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580276445,0.26373595,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580276675,0.2546462,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580277434,0.26373603,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580279660,0.2546462,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580280227,0.26373595,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580281730,0.2546462,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580282303,0.25464612,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580282539,0.24555662,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580282905,0.2546462,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580283522,0.24555662,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580284294,0.2546462,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580284503,0.25464612,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580285047,0.26373578,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580285729,0.25464612,110010.0,110000.0,1.30320449]
["bitfinex","BTCUSD",1751580286471,0.25464612,110010.0,110000.0,1.25716449]
["bitfinex","BTCUSD",1751580286668,0.26373578,110010.0,110000.0,1.25716449]
["bitfinex","BTCUSD",1751580287290,0.27282561,110010.0,110000.0,1.25716449]
["bitfinex","BTCUSD",1751580287502,0.45462726,110010.0,110000.0,1.24807416]
["bitfinex","BTCUSD",1751580287730,0.45462726,110010.0,110000.0,1.24066449]
["bitfinex","BTCUSD",1751580287731,0.46371734,110010.0,110000.0,1.24066449]
["bitfinex","BTCUSD",1751580287968,0.46371734,110010.0,110000.0,0.90062449]
["bitfinex","BTCUSD",1751580288382,0.46371734,110010.0,110000.0,0.91612449]
["bitfinex","BTCUSD",1751580291671,0.45462792,110010.0,110000.0,0.90703416]
["bitfinex","BTCUSD",1751580292541,0.45462792,110010.0,110000.0,0.91612457]
["bitfinex","BTCUSD",1751580293071,0.44553842,110010.0,110000.0,0.91600482]
["bitfinex","BTCUSD",1751580293290,0.44553842,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580294811,0.25464669,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580295764,0.2637366,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580296429,0.2728266,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580297409,0.25464669,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580298680,0.2637366,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580299598,0.2728266,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580300805,0.45462825,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580301014,0.28191668,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580301425,0.2728266,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580303867,0.25464669,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580304084,0.26373603,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580304798,0.27282594,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580305238,0.26373603,110010.0,110000.0,0.92509515]
["bitfinex","BTCUSD",1751580306013,0.26373603,110010.0,110000.0,0.97077515]
["bitfinex","BTCUSD",1751580306305,0.26413603,110010.0,110000.0,0.97077515]
["bitfinex","BTCUSD",1751580307687,0.27322594,110010.0,110000.0,0.97077515]
["bitfinex","BTCUSD",1751580307893,0.26413603,110010.0,110000.0,0.97077515]
["bitfinex","BTCUSD",1751580308724,0.27322594,110010.0,110000.0,0.97077515]
["bitfinex","BTCUSD",1751580309129,0.26413603,110010.0,110000.0,0.97077515]
["bitfinex","BTCUSD",1751580310532,0.25504628,110010.0,110000.0,0.97077515]
["bitfinex","BTCUSD",1751580311708,0.26413603,110010.0,110000.0,0.97077515]
["bitfinex","BTCUSD",1751580313445,0.25504628,110010.0,110000.0,0.97077515]
["bitfinex","BTCUSD",1751580313678,0.26413619,110010.0,110000.0,0.95527515]
["bitfinex","BTCUSD",1751580313998,0.26413611,110010.0,110000.0,0.95527515]
["bitfinex","BTCUSD",1751580315655,0.45502784,110010.0,110000.0,0.95527515]
["bitfinex","BTCUSD",1751580315860,0.45234876,110010.0,110000.0,0.17217778]
["bitfinex","BTCUSD",1751580316066,0.45234876,110010.0,110000.0,0.25176]
["bitfinex","BTCUSD",1751580316067,0.78570573,110010.0,110000.0,0.25176]
["bitfinex","BTCUSD",1751580316275,0.46814876,110010.0,110000.0,0.0062]
["bitfinex","BTCUSD",1751580316485,0.46814876,110010.0,110000.0,0.19176]
["bitfinex","BTCUSD",1751580316900,0.49547376,110010.0,110000.0,0.18776]
["bitfinex","BTCUSD",1751580317736,0.49547376,110010.0,110000.0,0.18876]
["bitfinex","BTCUSD",1751580320530,0.49547376,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1751580323581,0.49547376,110010.0,110000.0,0.32075697]
["bitfinex","BTCUSD",1751580323815,0.45234876,110010.0,110000.0,0.32075697]
["bitfinex","BTCUSD",1751580325157,0.45234876,110010.0,110000.0,0.51166605]
["bitfinex","BTCUSD",1751580325410,0.44325893,110010.0,110000.0,0.51166605]
["bitfinex","BTCUSD",1751580325636,0.42775876,110010.0,110000.0,0.66101571]
["bitfinex","BTCUSD",1751580326488,0.42775876,110010.0,110000.0,0.35254915]
["bitfinex","BTCUSD",1751580326718,0.42775876,110010.0,110000.0,0.67010612]
["bitfinex","BTCUSD",1751580328580,0.42775876,110010.0,110000.0,0.66101571]
["bitfinex","BTCUSD",1751580328834,0.42775876,110010.0,110000.0,0.64647486]
["bitfinex","BTCUSD",1751580329068,0.42775876,110010.0,110000.0,0.66101571]
["bitfinex","BTCUSD",1751580329540,0.42775876,110010.0,110000.0,0.65192522]
["bitfinex","BTCUSD",1751580329751,0.41866885,110010.0,110000.0,0.64283465]
["bitfinex","BTCUSD",1751580330014,0.24595662,110010.0,110000.0,0.68630605]
["bitfinex","BTCUSD",1751580330246,0.25504628,110010.0,110000.0,0.68630605]
["bitfinex","BTCUSD",1751580330479,0.24595662,110010.0,110000.0,0.68630605]
["bitfinex","BTCUSD",1751580330695,0.25504628,110010.0,110000.0,0.68630605]
["bitfinex","BTCUSD",1751580332624,0.26413603,110010.0,110000.0,0.68630605]
["bitfinex","BTCUSD",1751580333432,0.2368672,110010.0,110000.0,0.68630605]
["bitfinex","BTCUSD",1751580333646,0.24595653,110010.0,110000.0,0.68630605]
["bitfinex","BTCUSD",1751580334310,0.2368672,110010.0,110000.0,0.68630605]
["bitfinex","BTCUSD",1751580338998,0.2368672,110010.0,110000.0,0.73174605]
["bitfinex","BTCUSD",1751580341184,0.2368672,110010.0,110000.0,0.79174605]
["bitfinex","BTCUSD",1751580352727,0.2368672,110010.0,110000.0,0.45798908]
["bitfinex","BTCUSD",1751580352927,0.45324801,110010.0,110000.0,0.35463683]
["bitfinex","BTCUSD",1751580353089,0.47743792,110010.0,110000.0,0.54864757]
["bitfinex","BTCUSD",1751580353327,0.46834842,110010.0,110000.0,0.56318842]
["bitfinex","BTCUSD",1751580353654,0.46834842,110010.0,110000.0,0.57227899]
["bitfinex","BTCUSD",1751580355359,0.46834842,110010.0,110000.0,0.58136948]
["bitfinex","BTCUSD",1751580356087,0.46834842,110010.0,110000.0,0.58136899]
["bitfinex","BTCUSD",1751580357325,0.4774385,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580359244,0.28654677,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580359644,0.46834842,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580359846,0.4774385,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580360050,0.4774385,110010.0,110000.0,0.56318776]
["bitfinex","BTCUSD",1751580360291,0.4774385,110010.0,110000.0,0.57227817]
["bitfinex","BTCUSD",1751580361166,0.4774385,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580361387,0.28654677,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580361591,0.46834842,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580361811,0.47743842,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580362619,0.29563677,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580363774,0.47743842,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580363979,0.46233842,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580364927,0.28053677,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580365319,0.26235662,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580365563,0.28053578,110010.0,110000.0,0.89892547]
["bitfinex","BTCUSD",1751580365771,0.2550462,110010.0,110000.0,0.89892547]
["bitfinex","BTCUSD",1751580366280,0.26413595,110010.0,110000.0,0.89892547]
["bitfinex","BTCUSD",1751580369558,0.27322577,110010.0,110000.0,0.89892547]
["bitfinex","BTCUSD",1751580371111,0.26413586,110010.0,110000.0,0.89892547]
["bitfinex","BTCUSD",1751580371322,0.27322569,110010.0,110000.0,0.89892547]
["bitfinex","BTCUSD",1751580373760,0.2823156,110010.0,110000.0,0.89892547]
["bitfinex","BTCUSD",1751580373973,0.27322569,110010.0,110000.0,0.89892547]
["bitfinex","BTCUSD",1751580374601,0.26413586,110010.0,110000.0,0.89892547]
["bitfinex","BTCUSD",1751580375795,0.26413586,110010.0,110000.0,1.17695634]
["bitfinex","BTCUSD",1751580376578,0.2550462,110010.0,110000.0,1.17695634]
["bitfinex","BTCUSD",1751580377523,0.2368672,110010.0,110000.0,1.17695634]
["bitfinex","BTCUSD",1751580377687,0.24595653,110010.0,110000.0,1.20825634]
["bitfinex","BTCUSD",1751580379322,0.25504611,110010.0,110000.0,1.20825634]
["bitfinex","BTCUSD",1751580379534,0.25504611,110010.0,110000.0,1.19235634]
["bitfinex","BTCUSD",1751580379755,0.25504611,110010.0,110000.0,0.89456242]
["bitfinex","BTCUSD",1751580380743,0.26413577,110010.0,110000.0,0.89456242]
["bitfinex","BTCUSD",1751580381151,0.2732256,110010.0,110000.0,0.5967685]
["bitfinex","BTCUSD",1751580381412,0.27322552,110010.0,110000.0,0.87916242]
["bitfinex","BTCUSD",1751580383031,0.28231535,110010.0,110000.0,0.87916242]
["bitfinex","BTCUSD",1751580383630,0.27322552,110010.0,110000.0,0.87916242]
["bitfinex","BTCUSD",1751580383840,0.28231543,110010.0,110000.0,0.87916242]
["bitfinex","BTCUSD",1751580384040,0.27322552,110010.0,110000.0,0.87916242]
["bitfinex","BTCUSD",1751580384716,0.27322552,110010.0,110000.0,0.5813685]
["bitfinex","BTCUSD",1751580384933,0.27322552,110010.0,110000.0,0.87916242]
["bitfinex","BTCUSD",1751580385348,0.28231543,110010.0,110000.0,0.87916242]
["bitfinex","BTCUSD",1751580386695,0.27322552,110010.0,110000.0,0.87916242]
["bitfinex","BTCUSD",1751580386929,0.27322552,110010.0,110000.0,0.89546242]
["bitfinex","BTCUSD",1751580387642,0.28231543,110010.0,110000.0,0.89546242]
["bitfinex","BTCUSD",1751580388030,0.28231543,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580389554,0.27322552,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580393951,0.28231535,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580394153,0.27322602,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580394396,0.28231593,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580394859,0.25504644,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580395293,0.26413619,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580395498,0.25504644,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580395723,0.26413627,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580397437,0.26413619,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580400293,0.2732261,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580400855,0.26413619,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580401063,0.2732261,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580401907,0.26413619,110010.0,110000.0,1.19325634]
["bitfinex","BTCUSD",1751580402183,0.24595653,110010.0,110000.0,1.20835634]
["bitfinex","BTCUSD",1751580403020,0.25504611,110010.0,110000.0,1.20835634]
["bitfinex","BTCUSD",1751580403222,0.24595653,110010.0,110000.0,1.20835634]
["bitfinex","BTCUSD",1751580403499,0.25504595,110010.0,110000.0,1.20835634]
["bitfinex","BTCUSD",1751580403707,0.24595662,110010.0,110000.0,1.20835634]
["bitfinex","BTCUSD",1751580404344,0.2368672,110010.0,110000.0,1.20835634]
["bitfinex","BTCUSD",1751580414350,0.24595653,110010.0,110000.0,1.19309634]
["bitfinex","BTCUSD",1751580414548,0.24595653,110010.0,110000.0,0.89530242]
["bitfinex","BTCUSD",1751580414752,0.25504611,110010.0,110000.0,0.6263685]
["bitfinex","BTCUSD",1751580414958,0.25504611,110010.0,110000.0,0.92416242]
["bitfinex","BTCUSD",1751580415218,0.26413586,110010.0,110000.0,0.92416242]
["bitfinex","BTCUSD",1751580416764,0.25504611,110010.0,110000.0,0.92416242]
["bitfinex","BTCUSD",1751580417833,0.25504611,110010.0,110000.0,1.23705634]
["bitfinex","BTCUSD",1751580420932,0.26413586,110010.0,110000.0,1.23705634]
["bitfinex","BTCUSD",1751580421139,0.25504611,110010.0,110000.0,1.23705634]
["bitfinex","BTCUSD",1751580422112,0.27322568,110010.0,110000.0,0.6263285]
["bitfinex","BTCUSD",1751580422335,0.26413577,110010.0,110000.0,0.92412242]
["bitfinex","BTCUSD",1751580422765,0.2732256,110010.0,110000.0,1.22191634]
["bitfinex","BTCUSD",1751580423154,0.26413577,110010.0,110000.0,1.22191634]
["bitfinex","BTCUSD",1751580423362,0.2732256,110010.0,110000.0,1.22191634]
["bitfinex","BTCUSD",1751580423580,0.27322552,110010.0,110000.0,1.22191634]
["bitfinex","BTCUSD",1751580426736,0.26413577,110010.0,110000.0,1.22191634]
["bitfinex","BTCUSD",1751580427176,0.2732256,110010.0,110000.0,1.22191634]
["bitfinex","BTCUSD",1751580427402,0.26413577,110010.0,110000.0,1.22191634]
["bitfinex","BTCUSD",1751580427615,0.27322552,110010.0,110000.0,1.22191634]
["bitfinex","BTCUSD",1751580428040,0.27322552,110010.0,110000.0,0.99203634]
["bitfinex","BTCUSD",1751580428249,0.27322552,110010.0,110000.0,1.22191634]
["bitfinex","BTCUSD",1751580429386,0.26413577,110010.0,110000.0,1.22191634]
["bitfinex","BTCUSD",1751580430226,0.24595653,110010.0,110000.0,1.22191634]
["bitfinex","BTCUSD",1751580430437,0.27322544,110010.0,110000.0,1.22191634]
["bitfinex","BTCUSD",1751580430646,0.27322536,110010.0,110000.0,1.22191634]
["bitfinex","BTCUSD",1751580430872,0.27322536,110010.0,110000.0,0.36008686]
["bitfinex","BTCUSD",1751580430873,0.46411692,110010.0,110000.0,0.36008686]
["bitfinex","BTCUSD",1751580431095,0.76674243,110010.0,110000.0,0.16917778]
["bitfinex","BTCUSD",1751580431326,0.75765268,110010.0,110000.0,0.35389778]
["bitfinex","BTCUSD",1751580432429,0.45985876,110010.0,110000.0,0.35389778]
["bitfinex","BTCUSD",1751580433093,0.45985876,110010.0,110000.0,0.24792]
["bitfinex","BTCUSD",1751580436313,0.75765268,110010.0,110000.0,0.24792]
["bitfinex","BTCUSD",1751580436517,0.75765268,110010.0,110000.0,0.0632]
["bitfinex","BTCUSD",1751580436738,0.75765268,110010.0,110000.0,0.24792]
["bitfinex","BTCUSD",1751580437277,0.75765268,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1751580437508,1.76304046,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1751580437724,1.8490484,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1751580437932,1.84052494,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1751580438142,1.84052494,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580438564,1.75208801,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580438772,1.75108801,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580438971,1.74908801,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580439253,1.73326656,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580440022,1.77346394,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580440678,1.84523689,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580441099,1.85420038,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580442190,1.83242743,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580443451,1.19664221,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580443679,1.8040954,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580444159,1.4724393,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580445225,1.2425193,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580445441,1.4724393,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580446735,1.15108237,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580446944,1.38100237,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580450138,1.19624237,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580450345,1.38100237,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580451498,1.33584237,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580460686,1.65373498,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580461133,1.74517191,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580461358,1.91494087,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580461809,1.89706533,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580462480,1.8056284,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580463986,1.84531382,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580465352,1.81698179,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580465552,1.49907219,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580466238,1.44907219,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580467862,1.10907219,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580468230,1.44907219,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580470683,1.76698179,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580471491,1.42698179,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580471697,1.76698179,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580474516,1.79531382,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580476100,1.87175812,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580476990,1.96319505,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580477782,1.99039666,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580479140,1.96395236,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580479620,1.87251543,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580483321,1.8441834,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580484235,1.14418259,110010.0,110000.0,0.0307]
["bitfinex","BTCUSD",1751580484447,1.46209219,110010.0,110000.0,0.0156]
["bitfinex","BTCUSD",1751580493673,1.14418259,110010.0,110000.0,0.0167]
["bitfinex","BTCUSD",1751580493855,1.14418259,110010.0,110000.0,0.0317]
["bitfinex","BTCUSD",1751580493856,1.46209219,110010.0,110000.0,0.0317]
["bitfinex","BTCUSD",1751580495130,1.46209219,110010.0,110000.0,0.0167]
["bitfinex","BTCUSD",1751580495737,1.46209219,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580495947,1.47719219,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580498399,1.15928259,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580498619,1.47719219,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580499430,1.56862912,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580500384,1.47719219,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580500942,1.46209219,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1751580502091,0.82286566,110010.0,110000.0,0.0317]
["bitfinex","BTCUSD",1751580502658,0.80108976,110010.0,110000.0,0.0317]
["bitfinex","BTCUSD",1751580505610,0.80108976,110010.0,110000.0,0.3496096]
["bitfinex","BTCUSD",1751580505848,0.80961378,110010.0,110000.0,0.53142778]
["bitfinex","BTCUSD",1751580505960,0.78228278,110010.0,110000.0,0.53142778]
["bitfinex","BTCUSD",1751580506169,0.78228278,110010.0,110000.0,0.5405186]
["bitfinex","BTCUSD",1751580506590,0.44228278,110010.0,110000.0,0.54960934]
["bitfinex","BTCUSD",1751580506790,0.44228015,110010.0,110000.0,0.54960934]
["bitfinex","BTCUSD",1751580507215,0.2574785,110010.0,110000.0,0.54960934]
["bitfinex","BTCUSD",1751580507494,0.44536981,110010.0,110000.0,0.56779057]
["bitfinex","BTCUSD",1751580507708,0.26413677,110010.0,110000.0,0.57688098]
["bitfinex","BTCUSD",1751580507915,0.27322685,110010.0,110000.0,0.57688106]
["bitfinex","BTCUSD",1751580508649,0.4550285,110010.0,110000.0,0.57788106]
["bitfinex","BTCUSD",1751580509272,0.4550285,110010.0,110000.0,0.25288097]
["bitfinex","BTCUSD",1751580509503,0.44593884,110010.0,110000.0,0.5617]
["bitfinex","BTCUSD",1751580510233,0.43684893,110010.0,110000.0,0.5617]
["bitfinex","BTCUSD",1751580510446,0.43684893,110010.0,110000.0,0.57079057]
["bitfinex","BTCUSD",1751580510665,0.43684893,110010.0,110000.0,0.58009906]
["bitfinex","BTCUSD",1751580511344,0.43684893,110010.0,110000.0,0.57100849]
["bitfinex","BTCUSD",1751580512588,0.43684893,110010.0,110000.0,0.58009906]
["bitfinex","BTCUSD",1751580512812,0.43684893,110010.0,110000.0,0.76473906]
["bitfinex","BTCUSD",1751580514735,0.43684893,110010.0,110000.0,0.42864823]
["bitfinex","BTCUSD",1751580514878,0.43684893,110010.0,110000.0,0.7281586]
["bitfinex","BTCUSD",1751580515298,0.42775893,110010.0,110000.0,0.7281586]
["bitfinex","BTCUSD",1751580515895,0.41866885,110010.0,110000.0,0.40115818]
["bitfinex","BTCUSD",1751580516341,0.41866885,110010.0,110000.0,0.41024908]
["bitfinex","BTCUSD",1751580516993,0.41866885,110010.0,110000.0,0.4193399]
["bitfinex","BTCUSD",1751580517427,0.41866885,110010.0,110000.0,0.42843064]
["bitfinex","BTCUSD",1751580518229,0.41866885,110010.0,110000.0,0.4193399]
["bitfinex","BTCUSD",1751580518432,0.41866885,110010.0,110000.0,0.42843064]
["bitfinex","BTCUSD",1751580519462,0.41866885,110010.0,110000.0,0.2346999]
["bitfinex","BTCUSD",1751580519689,0.41866885,110010.0,110000.0,0.4193399]
["bitfinex","BTCUSD",1751580520286,0.41866885,110010.0,110000.0,0.7372495]
["bitfinex","BTCUSD",1751580520482,0.41866885,110010.0,110000.0,0.7554309]
["bitfinex","BTCUSD",1751580521676,0.43684842,110010.0,110000.0,0.76452106]
["bitfinex","BTCUSD",1751580522106,0.43684842,110010.0,110000.0,0.75543057]
["bitfinex","BTCUSD",1751580524732,0.43684842,110010.0,110000.0,0.7281586]
["bitfinex","BTCUSD",1751580524944,0.42775876,110010.0,110000.0,0.7281586]
["bitfinex","BTCUSD",1751580525602,0.41866885,110010.0,110000.0,0.7281586]
["bitfinex","BTCUSD",1751580527126,0.41866885,110010.0,110000.0,0.5372496]
["bitfinex","BTCUSD",1751580528310,0.41866885,110010.0,110000.0,0.71906778]
["bitfinex","BTCUSD",1751580528460,0.41866885,110010.0,110000.0,0.5372496]
["bitfinex","BTCUSD",1751580530324,0.41866885,110010.0,110000.0,0.2033]
["bitfinex","BTCUSD",1751580530604,0.41866885,110010.0,110000.0,0.1878]
["bitfinex","BTCUSD",1751580531470,0.41866885,110010.0,110000.0,0.2041]
["bitfinex","BTCUSD",1751580531683,0.41866885,110010.0,110000.0,0.2021]
["bitfinex","BTCUSD",1751580536319,0.76887845,110010.0,110000.0,0.0012]
["bitfinex","BTCUSD",1751580536561,0.77740191,110010.0,110000.0,0.0012]
["bitfinex","BTCUSD",1751580536992,1.39343884,110010.0,110000.0,0.0012]
["bitfinex","BTCUSD",1751580537209,1.80402395,110010.0,110000.0,0.0012]
["bitfinex","BTCUSD",1751580537634,1.80402395,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751580537635,1.60792346,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751580537858,1.95316506,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1751580538069,0.53090892,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580538286,0.97165545,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580538493,1.00257261,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580538704,1.02990761,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580539561,1.03390761,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580539964,1.17534454,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580540167,1.17934454,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580542270,1.15753543,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580542730,1.17927371,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580542971,0.88954537,109980.0,109970.0,0.0748569]
["bitfinex","BTCUSD",1751580543179,1.07414537,109980.0,109970.0,0.0753269]
["bitfinex","BTCUSD",1751580544509,1.07414537,109980.0,109970.0,0.0763269]
["bitfinex","BTCUSD",1751580545355,1.07514537,109980.0,109970.0,0.0763269]
["bitfinex","BTCUSD",1751580545559,1.05994537,109980.0,109970.0,0.0763269]
["bitfinex","BTCUSD",1751580549571,1.1513823,109980.0,109970.0,0.0763269]
["bitfinex","BTCUSD",1751580550518,1.05994537,109980.0,109970.0,0.0763269]
["bitfinex","BTCUSD",1751580552895,0.74203577,109980.0,109970.0,0.0763269]
["bitfinex","BTCUSD",1751580553094,0.72563577,109980.0,109970.0,0.0763269]
["bitfinex","BTCUSD",1751580553376,0.72563577,109980.0,109970.0,0.0765269]
["bitfinex","BTCUSD",1751580555041,0.72563577,109980.0,109970.0,0.0920269]
["bitfinex","BTCUSD",1751580556157,0.54103577,109980.0,109970.0,0.0188372]
["bitfinex","BTCUSD",1751580556763,0.72567577,109980.0,109970.0,0.0188372]
["bitfinex","BTCUSD",1751580557361,0.72567577,109980.0,109970.0,0.0033372]
["bitfinex","BTCUSD",1751580558277,0.54103577,109980.0,109970.0,0.0033372]
["bitfinex","BTCUSD",1751580558863,0.01918453,109980.0,109970.0,0.4252365]
["bitfinex","BTCUSD",1751580559108,0.01918453,109980.0,109970.0,0.6161975]
["bitfinex","BTCUSD",1751580559109,0.20103577,109980.0,109970.0,0.6161975]
["bitfinex","BTCUSD",1751580559484,0.01918453,109980.0,109970.0,0.63438353]
["bitfinex","BTCUSD",1751580559684,0.01918404,109980.0,109970.0,0.64347634]
["bitfinex","BTCUSD",1751580559884,0.02827643,109980.0,109970.0,0.64347634]
["bitfinex","BTCUSD",1751580560106,0.0373689,109980.0,109970.0,0.64347634]
["bitfinex","BTCUSD",1751580560333,0.001,109980.0,109970.0,1.06736372]
["bitfinex","BTCUSD",1751580560498,0.0100919,109980.0,109970.0,1.06736372]
["bitfinex","BTCUSD",1751580560717,0.001,109980.0,109970.0,1.06736372]
["bitfinex","BTCUSD",1751580561103,0.001,109980.0,109970.0,0.74945412]
["bitfinex","BTCUSD",1751580561306,0.0100919,109980.0,109970.0,0.74945412]
["bitfinex","BTCUSD",1751580561671,0.0090919,109980.0,109970.0,0.74945412]
["bitfinex","BTCUSD",1751580561954,0.0090919,109980.0,109970.0,0.75045412]
["bitfinex","BTCUSD",1751580562176,0.03676543,109990.0,109980.0,0.23992792]
["bitfinex","BTCUSD",1751580562385,0.02767386,109990.0,109980.0,1.06038712]
["bitfinex","BTCUSD",1751580562585,0.03676543,109990.0,109980.0,1.06038712]
["bitfinex","BTCUSD",1751580563292,0.02767386,109990.0,109980.0,1.06038712]
["bitfinex","BTCUSD",1751580563510,0.01858247,109990.0,109980.0,1.1663649]
["bitfinex","BTCUSD",1751580564324,0.02767395,109990.0,109980.0,0.8484553]
["bitfinex","BTCUSD",1751580564465,0.01858247,109990.0,109980.0,0.8484553]
["bitfinex","BTCUSD",1751580565025,0.02767395,109990.0,109980.0,0.8484553]
["bitfinex","BTCUSD",1751580565316,0.01858247,109990.0,109980.0,0.8484553]
["bitfinex","BTCUSD",1751580565522,0.0004,109990.0,109980.0,0.8484553]
["bitfinex","BTCUSD",1751580565721,0.0004,109990.0,109980.0,1.1663649]
["bitfinex","BTCUSD",1751580567504,0.04085245,110000.0,109990.0,0.25524976]
["bitfinex","BTCUSD",1751580567705,0.04085245,110000.0,109990.0,0.66459629]
["bitfinex","BTCUSD",1751580568760,0.04085237,110000.0,109990.0,0.66459629]
["bitfinex","BTCUSD",1751580570516,0.04125237,110000.0,109990.0,0.66459629]
["bitfinex","BTCUSD",1751580570709,0.03216163,110000.0,109990.0,0.66459629]
["bitfinex","BTCUSD",1751580570926,0.04125237,110000.0,109990.0,0.66459629]
["bitfinex","BTCUSD",1751580571118,0.00949016,110000.0,109990.0,0.66459629]
["bitfinex","BTCUSD",1751580571319,0.02767106,110000.0,109990.0,0.66459629]
["bitfinex","BTCUSD",1751580571522,0.0367618,110000.0,109990.0,0.66459629]
["bitfinex","BTCUSD",1751580571752,0.02767106,110000.0,109990.0,0.66459629]
["bitfinex","BTCUSD",1751580572147,0.02767106,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580573711,0.02767106,110000.0,109990.0,0.34768669]
["bitfinex","BTCUSD",1751580573916,0.02767106,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580575603,0.0367618,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580576053,0.02767106,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580576265,0.0367618,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580576681,0.01858057,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580576889,0.01858049,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580577088,0.02767098,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580577721,0.03676164,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580577929,0.04585238,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580579385,0.04585238,110000.0,109990.0,0.34768669]
["bitfinex","BTCUSD",1751580579605,0.04585238,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580580084,0.02767098,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580580285,0.03676164,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580581881,0.04585238,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580583312,0.21858089,110000.0,109990.0,0.65650514]
["bitfinex","BTCUSD",1751580583442,0.02767189,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580583846,0.0181814,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580585186,0.21818097,110000.0,109990.0,0.66559629]
["bitfinex","BTCUSD",1751580587902,0.21818097,110000.0,109990.0,0.66579629]
["bitfinex","BTCUSD",1751580588230,0.21818097,110000.0,109990.0,0.65670514]
["bitfinex","BTCUSD",1751580588231,0.21858097,110000.0,109990.0,0.65670514]
["bitfinex","BTCUSD",1751580588439,0.21858097,110000.0,109990.0,0.66579646]
["bitfinex","BTCUSD",1751580590831,0.20949048,110000.0,109990.0,0.66579646]
["bitfinex","BTCUSD",1751580592279,0.20039982,110000.0,109990.0,0.10717778]
["bitfinex","BTCUSD",1751580592465,0.19130908,110000.0,109990.0,0.60960738]
["bitfinex","BTCUSD",1751580593085,0.19130908,110000.0,109990.0,0.60860738]
["bitfinex","BTCUSD",1751580594604,0.19130908,110000.0,109990.0,0.79953382]
["bitfinex","BTCUSD",1751580596293,0.19130908,110000.0,109990.0,0.79044209]
["bitfinex","BTCUSD",1751580597300,0.19130908,110000.0,109990.0,0.79953382]
["bitfinex","BTCUSD",1751580599693,0.19130908,110000.0,109990.0,0.6241053]
["bitfinex","BTCUSD",1751580599924,0.19130908,110000.0,109990.0,0.8086253]
["bitfinex","BTCUSD",1751580600127,0.20039974,110000.0,109990.0,0.8330167]
["bitfinex","BTCUSD",1751580600322,0.20039974,110000.0,109990.0,0.84210802]
["bitfinex","BTCUSD",1751580600578,0.20948999,110000.0,109990.0,0.84210802]
["bitfinex","BTCUSD",1751580600799,0.21858089,110000.0,109990.0,0.84210802]
["bitfinex","BTCUSD",1751580601467,0.21858089,110000.0,109990.0,0.85119925]
["bitfinex","BTCUSD",1751580601671,0.02767181,110000.0,109990.0,0.85119867]
["bitfinex","BTCUSD",1751580601885,0.22767171,110000.0,109990.0,0.85119867]
["bitfinex","BTCUSD",1751580602310,0.03676263,110000.0,109990.0,0.85119867]
["bitfinex","BTCUSD",1751580602991,0.03676263,110000.0,109990.0,0.86679867]
["bitfinex","BTCUSD",1751580603615,0.03676263,110000.0,109990.0,0.68227867]
["bitfinex","BTCUSD",1751580603616,0.21858081,110000.0,109990.0,0.68227867]
["bitfinex","BTCUSD",1751580603845,0.02767181,110000.0,109990.0,0.68227867]
["bitfinex","BTCUSD",1751580604928,0.00949016,110000.0,109990.0,0.86679867]
["bitfinex","BTCUSD",1751580605153,0.02767089,110000.0,109990.0,0.86679867]
["bitfinex","BTCUSD",1751580605358,0.03676138,110000.0,109990.0,0.86679867]
["bitfinex","BTCUSD",1751580605566,0.03676138,110000.0,109990.0,0.86779867]
["bitfinex","BTCUSD",1751580606277,0.0367613,110000.0,109990.0,0.86779867]
["bitfinex","BTCUSD",1751580606492,0.04585187,110000.0,109990.0,0.86779867]
["bitfinex","BTCUSD",1751580606713,0.0004,110000.0,109990.0,0.86779867]
["bitfinex","BTCUSD",1751580606916,0.00949016,110000.0,109990.0,0.86779867]
["bitfinex","BTCUSD",1751580607785,0.0004,110000.0,109990.0,0.86779867]
["bitfinex","BTCUSD",1751580608013,0.0004,110000.0,109990.0,1.14547175]
["bitfinex","BTCUSD",1751580608227,0.00949016,110000.0,109990.0,1.14547175]
["bitfinex","BTCUSD",1751580608802,0.01858049,110000.0,109990.0,1.14547175]
["bitfinex","BTCUSD",1751580609625,0.00949016,110000.0,109990.0,1.14547175]
["bitfinex","BTCUSD",1751580611230,0.0004,110000.0,109990.0,1.14547175]
["bitfinex","BTCUSD",1751580614201,0.00949024,110000.0,109990.0,0.66739998]
["bitfinex","BTCUSD",1751580614408,0.01858065,110000.0,109990.0,0.85187998]
["bitfinex","BTCUSD",1751580614609,0.02767122,110000.0,109990.0,0.85187998]
["bitfinex","BTCUSD",1751580617533,0.03676188,110000.0,109990.0,0.85187998]
["bitfinex","BTCUSD",1751580619915,0.04585262,110000.0,109990.0,0.85187998]
["bitfinex","BTCUSD",1751580620392,0.20949015,110000.0,109990.0,0.50076735]
["bitfinex","BTCUSD",1751580620550,0.03676279,110000.0,109990.0,0.83658089]
["bitfinex","BTCUSD",1751580620960,0.03676279,110000.0,109990.0,0.83658031]
["bitfinex","BTCUSD",1751580625252,0.02767197,110000.0,109990.0,0.83658031]
["bitfinex","BTCUSD",1751580627658,0.01858123,110000.0,109990.0,0.83658031]
["bitfinex","BTCUSD",1751580628058,0.01858123,110000.0,109990.0,0.85198031]
["bitfinex","BTCUSD",1751580629787,0.01858123,110000.0,109990.0,0.91198031]
["bitfinex","BTCUSD",1751580635003,0.02767197,110000.0,109990.0,0.91198031]
["bitfinex","BTCUSD",1751580635839,0.02767197,110000.0,109990.0,0.89218557]
["bitfinex","BTCUSD",1751580636319,0.02767197,110000.0,109990.0,0.87678557]
["bitfinex","BTCUSD",1751580636515,0.21858105,110000.0,109990.0,0.87678557]
["bitfinex","BTCUSD",1751580636734,0.21858105,110000.0,109990.0,0.86769442]
["bitfinex","BTCUSD",1751580637227,0.21858105,110000.0,109990.0,0.68321442]
["bitfinex","BTCUSD",1751580637438,0.21858105,110000.0,109990.0,0.86769442]
["bitfinex","BTCUSD",1751580637612,0.21858105,110000.0,109990.0,0.87678557]
["bitfinex","BTCUSD",1751580638093,0.21858105,110000.0,109990.0,0.69230557]
["bitfinex","BTCUSD",1751580638303,0.21858105,110000.0,109990.0,0.87678557]
["bitfinex","BTCUSD",1751580638413,0.23468105,110000.0,109990.0,0.87678557]
["bitfinex","BTCUSD",1751580638615,0.23468105,110000.0,109990.0,0.86769442]
["bitfinex","BTCUSD",1751580639852,0.23468105,110000.0,109990.0,0.87678557]
["bitfinex","BTCUSD",1751580640818,0.05286287,110000.0,109990.0,0.87678557]
["bitfinex","BTCUSD",1751580641142,0.23468105,110000.0,109990.0,0.87678557]
["bitfinex","BTCUSD",1751580641714,0.21858105,110000.0,109990.0,0.87678557]
["bitfinex","BTCUSD",1751580641921,0.21858105,110000.0,109990.0,0.89238557]
["bitfinex","BTCUSD",1751580642140,0.21858105,110000.0,109990.0,0.87678557]
["bitfinex","BTCUSD",1751580645392,0.21858105,110000.0,109990.0,0.5789494]
["bitfinex","BTCUSD",1751580645643,0.21858105,110000.0,109990.0,0.69230557]
["bitfinex","BTCUSD",1751580645858,0.23099982,110000.0,109990.0,0.0612]
["bitfinex","BTCUSD",1751580646075,0.52883599,110000.0,109990.0,0.18564]
["bitfinex","BTCUSD",1751580646284,0.53736873,110000.0,109990.0,0.0012]
["bitfinex","BTCUSD",1751580646533,0.53736873,110000.0,109990.0,0.18564]
["bitfinex","BTCUSD",1751580646746,0.56469873,110000.0,109990.0,0.0012]
["bitfinex","BTCUSD",1751580646967,0.56469873,110000.0,109990.0,0.18564]
["bitfinex","BTCUSD",1751580647386,0.55616599,110000.0,109990.0,0.18564]
["bitfinex","BTCUSD",1751580648637,0.55616599,110000.0,109990.0,0.0012]
["bitfinex","BTCUSD",1751580652270,0.54667525,110000.0,109990.0,0.0012]
["bitfinex","BTCUSD",1751580652652,0.54667525,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580652653,0.54767525,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580652816,0.54867525,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580653012,0.54907525,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580654070,1.18691142,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580654322,1.27834835,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580655541,1.29537043,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580656815,1.47985043,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580657433,1.18201426,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580659576,1.47985043,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580660225,1.18201426,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580661598,1.22705426,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580662977,0.99753426,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580663187,0.65330116,110000.0,109990.0,0.29803617]
["bitfinex","BTCUSD",1751580663393,0.63810116,110000.0,109990.0,0.29803617]
["bitfinex","BTCUSD",1751580663592,0.63810116,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580664165,0.65330116,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580664498,0.95113733,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580665948,0.65330116,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580666156,0.95113733,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580679520,1.13557733,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580680369,1.15741276,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580681345,1.15745122,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580681556,0.97301122,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580683232,1.45528739,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580683432,1.54672432,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580685719,1.52966378,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580694652,1.23182761,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580696542,1.52966378,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580698117,0.93399144,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580698324,1.52966378,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580701935,1.23182761,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580702153,1.52966378,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580707284,1.51446378,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580708113,0.91879144,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580708331,1.51446378,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580708902,1.53016378,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1751580712743,2.05279944,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580712960,2.08920562,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580713558,2.08820562,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580713802,2.09320562,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580714546,1.79536945,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580714763,1.77357495,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580714965,1.76833952,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580715249,1.73828359,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580715524,1.74428359,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580717184,1.73600359,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580717389,1.73519269,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580719516,1.69878651,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580726104,2.10274165,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580726250,2.13914783,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580726706,2.11186331,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1751580728923,1.15220811,109980.0,109970.0,0.0755269]
["bitfinex","BTCUSD",1751580729108,1.44983265,109980.0,109970.0,0.0755269]
["bitfinex","BTCUSD",1751580729480,1.47717265,109980.0,109970.0,0.0755269]
["bitfinex","BTCUSD",1751580729893,1.46267265,109980.0,109970.0,0.0755269]
["bitfinex","BTCUSD",1751580730095,1.46467265,109980.0,109970.0,0.0755269]
["bitfinex","BTCUSD",1751580732385,1.55610958,109980.0,109970.0,0.0023372]
["bitfinex","BTCUSD",1751580733267,1.56514346,109980.0,109970.0,0.0023372]
["bitfinex","BTCUSD",1751580734071,1.47370653,109980.0,109970.0,0.0023372]
["bitfinex","BTCUSD",1751580735445,1.55520653,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1751580735730,1.58426246,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1751580735904,1.63426246,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1751580736127,2.02353556,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1751580736512,0.222361,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1751580736715,1.18879027,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1751580737017,1.21061788,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1751580737178,1.23796088,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1751580738292,0.94012471,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1751580738706,0.94312471,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1751580738917,0.94612471,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1751580739550,1.03756164,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1751580739957,1.33539781,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1751580743731,1.33539781,109970.0,109950.0,0.0018672]
["bitfinex","BTCUSD",1751580743732,0.53099573,109950.0,109940.0,0.0166]
["bitfinex","BTCUSD",1751580743998,1.10462883,109950.0,109940.0,0.0166]
["bitfinex","BTCUSD",1751580744476,1.13197483,109950.0,109940.0,0.0166]
["bitfinex","BTCUSD",1751580744714,1.13197483,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1751580745028,1.13197483,109950.0,109940.0,0.0163]
["bitfinex","BTCUSD",1751580745473,1.15748341,109950.0,109940.0,0.0173]
["bitfinex","BTCUSD",1751580745859,1.13197483,109950.0,109940.0,0.0173]
["bitfinex","BTCUSD",1751580746062,1.13197483,109950.0,109940.0,0.0012]
["bitfinex","BTCUSD",1751580746809,1.13197483,109950.0,109940.0,0.0176]
["bitfinex","BTCUSD",1751580747844,1.13197483,109950.0,109940.0,0.0012]
["bitfinex","BTCUSD",1751580748301,1.14777483,109950.0,109940.0,0.0012]
["bitfinex","BTCUSD",1751580749391,1.23921176,109950.0,109940.0,0.0012]
["bitfinex","BTCUSD",1751580753916,1.26616525,109950.0,109940.0,0.0012]
["bitfinex","BTCUSD",1751580757093,1.17472832,109950.0,109940.0,0.0012]
["bitfinex","BTCUSD",1751580757318,1.15892832,109950.0,109940.0,0.0012]
["bitfinex","BTCUSD",1751580760249,1.18071445,109950.0,109940.0,0.0012]
["bitfinex","BTCUSD",1751580761810,1.50935062,109950.0,109940.0,0.0012]
["bitfinex","BTCUSD",1751580762006,1.53840655,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1751580762250,1.58840655,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1751580762626,1.29057038,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1751580763046,1.59140655,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1751580763241,0.1910131,109940.0,109930.0,0.0016672]
["bitfinex","BTCUSD",1751580763599,1.10748237,109940.0,109930.0,0.0016672]
["bitfinex","BTCUSD",1751580763996,1.13483037,109940.0,109930.0,0.0016672]
["bitfinex","BTCUSD",1751580764407,1.13483037,109940.0,109930.0,0.01734518]
["bitfinex","BTCUSD",1751580764559,0.53915803,109940.0,109930.0,0.01734518]
["bitfinex","BTCUSD",1751580764763,0.8369942,109940.0,109930.0,0.03344518]
["bitfinex","BTCUSD",1751580765225,0.8389942,109940.0,109930.0,0.03344518]
["bitfinex","BTCUSD",1751580765803,0.8399942,109940.0,109930.0,0.03344518]
["bitfinex","BTCUSD",1751580766428,0.86180264,109940.0,109930.0,0.03344518]
["bitfinex","BTCUSD",1751580766782,0.8399942,109940.0,109930.0,0.03344518]
["bitfinex","BTCUSD",1751580767262,0.8618048,109940.0,109930.0,0.03344518]
["bitfinex","BTCUSD",1751580770142,0.86180814,109940.0,109930.0,0.03344518]
["bitfinex","BTCUSD",1751580771501,0.86181395,109940.0,109930.0,0.03344518]
["bitfinex","BTCUSD",1751580773515,0.86181395,109940.0,109930.0,0.01734518]
["bitfinex","BTCUSD",1751580774739,1.53195012,109940.0,109930.0,0.00134518]
["bitfinex","BTCUSD",1751580774960,1.53195012,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580775592,1.53195421,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580775800,1.55923402,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580776012,1.99850712,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580776213,1.73707713,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580776386,2.0849133,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580776608,2.11396923,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580776846,2.08668942,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580778312,2.11393542,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580778921,1.78704332,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580781920,1.77794762,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580782137,1.78704332,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580785102,1.48920715,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580785326,1.48960715,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580787338,1.45320097,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580789638,1.48960715,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1751580791242,0.20012692,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1751580791477,0.86523695,109930.0,109920.0,4.7e-05]
["bitfinex","BTCUSD",1751580791694,0.88706079,109930.0,109920.0,4.7e-05]
["bitfinex","BTCUSD",1751580791896,0.91441379,109930.0,109920.0,4.7e-05]
["bitfinex","BTCUSD",1751580792117,0.53104785,109920.0,109910.0,0.1067569]
["bitfinex","BTCUSD",1751580792314,1.10468095,109920.0,109910.0,0.1068039]
["bitfinex","BTCUSD",1751580792725,1.13203295,109920.0,109910.0,0.1068039]
["bitfinex","BTCUSD",1751580792933,1.16332768,109920.0,109910.0,0.1068039]
["bitfinex","BTCUSD",1751580793155,1.46116385,109920.0,109910.0,0.0336142]
["bitfinex","BTCUSD",1751580793552,1.46116385,109920.0,109910.0,0.0170142]
["bitfinex","BTCUSD",1751580794379,1.46216385,109920.0,109910.0,0.0170142]
["bitfinex","BTCUSD",1751580794832,1.46216385,109920.0,109910.0,0.0190142]
["bitfinex","BTCUSD",1751580795248,1.46216385,109920.0,109910.0,0.0170142]
["bitfinex","BTCUSD",1751580795468,1.46316385,109920.0,109910.0,0.0170142]
["bitfinex","BTCUSD",1751580795936,1.47235828,109920.0,109910.0,0.0170142]
["bitfinex","BTCUSD",1751580796792,0.87668594,109920.0,109910.0,0.0170142]
["bitfinex","BTCUSD",1751580797053,1.47235828,109920.0,109910.0,0.0170142]
["bitfinex","BTCUSD",1751580797295,1.17452211,109920.0,109910.0,0.0170142]
["bitfinex","BTCUSD",1751580797526,0.19106524,109910.0,109900.0,0.0196672]
["bitfinex","BTCUSD",1751580797732,0.76469834,109910.0,109900.0,0.0349672]
["bitfinex","BTCUSD",1751580797935,0.80965834,109910.0,109900.0,0.0349672]
["bitfinex","BTCUSD",1751580798612,1.14965834,109910.0,109900.0,0.0349672]
["bitfinex","BTCUSD",1751580798849,1.50287733,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1751580799063,0.95226092,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1751580799281,1.27188111,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1751580800138,0.97404494,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1751580800809,0.97404494,109910.0,109890.0,0.0020908]
["bitfinex","BTCUSD",1751580800810,0.53108263,109900.0,109890.0,0.0020908]
["bitfinex","BTCUSD",1751580801003,0.80751956,109900.0,109890.0,0.00223163]
["bitfinex","BTCUSD",1751580801458,1.12490373,109900.0,109890.0,0.00223163]
["bitfinex","BTCUSD",1751580801918,1.14549175,109900.0,109890.0,0.00223163]
["bitfinex","BTCUSD",1751580802357,1.12959175,109900.0,109890.0,0.00223163]
["bitfinex","BTCUSD",1751580802789,0.81116756,109900.0,109890.0,0.00223163]
["bitfinex","BTCUSD",1751580803527,0.81116756,109900.0,109880.0,0.0022]
["bitfinex","BTCUSD",1751580803528,0.19110002,109890.0,109880.0,0.0022]
["bitfinex","BTCUSD",1751580803718,1.14186114,109890.0,109880.0,0.0108085]
["bitfinex","BTCUSD",1751580803967,1.14186114,109890.0,109880.0,0.00228551]
["bitfinex","BTCUSD",1751580804399,1.23558126,109890.0,109880.0,0.00228551]
["bitfinex","BTCUSD",1751580804676,0.63843695,109890.0,109880.0,0.00228551]
["bitfinex","BTCUSD",1751580804897,0.85265695,109890.0,109880.0,0.01848551]
["bitfinex","BTCUSD",1751580805343,0.87443834,109890.0,109880.0,0.01848551]
["bitfinex","BTCUSD",1751580805563,0.85265695,109890.0,109880.0,0.01848551]
["bitfinex","BTCUSD",1751580805954,0.87443293,109890.0,109880.0,0.01848551]
["bitfinex","BTCUSD",1751580806435,0.85265695,109890.0,109880.0,0.01848551]
["bitfinex","BTCUSD",1751580807751,0.85265695,109890.0,109880.0,0.00328551]
["bitfinex","BTCUSD",1751580808193,0.88001695,109890.0,109880.0,0.00328551]
["bitfinex","BTCUSD",1751580810581,1.19844114,109890.0,109880.0,0.00328551]
["bitfinex","BTCUSD",1751580810947,1.28987807,109890.0,109880.0,0.00328551]
["bitfinex","BTCUSD",1751580811152,0.88001695,109890.0,109880.0,0.00328551]
["bitfinex","BTCUSD",1751580814246,0.88009695,109890.0,109880.0,0.00328551]
["bitfinex","BTCUSD",1751580816755,1.21482114,109890.0,109880.0,0.00328551]
["bitfinex","BTCUSD",1751580817511,1.21522114,109890.0,109880.0,0.00328551]
["bitfinex","BTCUSD",1751580820304,1.19892114,109890.0,109880.0,0.00328551]
["bitfinex","BTCUSD",1751580820971,0.65029695,109890.0,109880.0,0.3380097]
["bitfinex","BTCUSD",1751580821191,0.78890002,109890.0,109880.0,0.3542097]
["bitfinex","BTCUSD",1751580821414,0.78890002,109890.0,109880.0,0.04429889]
["bitfinex","BTCUSD",1751580822513,0.40394002,109890.0,109880.0,0.36272308]
["bitfinex","BTCUSD",1751580822728,0.21886002,109890.0,109880.0,0.36272308]
["bitfinex","BTCUSD",1751580823410,0.21886002,109890.0,109880.0,0.37975408]
["bitfinex","BTCUSD",1751580823645,0.19150002,109890.0,109880.0,0.37975408]
["bitfinex","BTCUSD",1751580826438,0.19150002,109890.0,109880.0,0.06132989]
["bitfinex","BTCUSD",1751580826590,0.19150002,109890.0,109880.0,0.37975408]
["bitfinex","BTCUSD",1751580829863,0.19150002,109890.0,109880.0,0.3712407]
["bitfinex","BTCUSD",1751580830559,0.19150002,109890.0,109880.0,0.37976569]
["bitfinex","BTCUSD",1751580835376,0.19150002,109890.0,109880.0,0.36356569]
["bitfinex","BTCUSD",1751580835542,0.19150002,109890.0,109880.0,0.0451415]
["bitfinex","BTCUSD",1751580835743,0.19150002,109890.0,109880.0,0.0288415]
["bitfinex","BTCUSD",1751580836115,0.20790002,109890.0,109880.0,0.0288415]
["bitfinex","BTCUSD",1751580836563,0.20790002,109890.0,109880.0,0.02885984]
["bitfinex","BTCUSD",1751580837763,0.19150002,109890.0,109880.0,0.02885984]
["bitfinex","BTCUSD",1751580839695,0.19150002,109890.0,109880.0,0.04435984]
["bitfinex","BTCUSD",1751580840104,0.19150002,109890.0,109880.0,0.03583485]
["bitfinex","BTCUSD",1751580840700,0.19150002,109890.0,109880.0,0.0443602]
["bitfinex","BTCUSD",1751580843055,0.19150002,109890.0,109880.0,0.36278439]
["bitfinex","BTCUSD",1751580845023,0.19150002,109890.0,109880.0,0.35425904]
["bitfinex","BTCUSD",1751580845548,0.19150002,109890.0,109880.0,0.02033485]
["bitfinex","BTCUSD",1751580846142,0.18622002,109890.0,109880.0,0.02033485]
["bitfinex","BTCUSD",1751580849906,0.20262002,109890.0,109880.0,0.02033485]
["bitfinex","BTCUSD",1751580853847,0.20262002,109890.0,109880.0,0.31883263]
["bitfinex","BTCUSD",1751580854082,0.20262002,109890.0,109880.0,0.31886228]
["bitfinex","BTCUSD",1751580857168,0.18622002,109890.0,109880.0,0.31886336]
["bitfinex","BTCUSD",1751580860120,0.18622002,109890.0,109880.0,0.31886507]
["bitfinex","BTCUSD",1751580861527,0.18622002,109890.0,109880.0,0.31983267]
["bitfinex","BTCUSD",1751580862063,0.18622002,109890.0,109880.0,0.30275089]
["bitfinex","BTCUSD",1751580864032,0.20282002,109890.0,109880.0,0.30275089]
["bitfinex","BTCUSD",1751580868768,0.20282002,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580868983,0.20282002,109890.0,109880.0,0.30275089]
["bitfinex","BTCUSD",1751580877977,0.20282002,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580878237,0.20282002,109890.0,109880.0,0.30275089]
["bitfinex","BTCUSD",1751580879781,0.21842002,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580879940,0.21842002,109890.0,109880.0,0.30275089]
["bitfinex","BTCUSD",1751580880838,0.5169178,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580881921,0.5169178,109890.0,109880.0,0.01279567]
["bitfinex","BTCUSD",1751580882125,0.7013978,109890.0,109880.0,0.01279597]
["bitfinex","BTCUSD",1751580882572,0.72323723,109890.0,109880.0,0.01279597]
["bitfinex","BTCUSD",1751580885179,0.7232266,109890.0,109880.0,0.01279597]
["bitfinex","BTCUSD",1751580885383,0.90610046,109890.0,109880.0,0.01279597]
["bitfinex","BTCUSD",1751580885581,0.93346146,109890.0,109880.0,0.01279597]
["bitfinex","BTCUSD",1751580885826,0.84202453,109890.0,109880.0,0.01279597]
["bitfinex","BTCUSD",1751580887494,0.84202453,109890.0,109880.0,0.01278679]
["bitfinex","BTCUSD",1751580889277,1.18202453,109890.0,109880.0,0.01278679]
["bitfinex","BTCUSD",1751580891577,1.18202453,109890.0,109880.0,0.01278394]
["bitfinex","BTCUSD",1751580894363,1.18202453,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580897508,1.16019573,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580898632,1.18199916,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580898776,1.22699916,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580901839,0.69902138,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580902009,0.86243695,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580902208,1.16093473,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580904837,0.86243695,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580905076,1.16093473,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580908866,0.93145473,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580909080,0.81739695,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580909236,1.11589473,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580909446,0.81739695,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580909676,1.11589473,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580910669,0.93145473,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580911242,1.11589473,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580911459,0.81739695,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580911669,1.11589473,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580913529,1.12075457,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580916412,1.13695457,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580921379,1.1587929,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580922031,1.1587929,109890.0,109880.0,0.01279115]
["bitfinex","BTCUSD",1751580923722,1.1587939,109890.0,109880.0,0.01279115]
["bitfinex","BTCUSD",1751580925662,1.1587939,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580930849,1.15879895,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580950688,1.45729673,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580950900,1.15879895,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580951167,1.00171995,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580951349,0.88758217,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580951652,1.18607995,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580960597,1.23099995,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580962093,0.93250217,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580962294,1.23099995,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580965667,1.62093466,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580965897,1.23099995,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580968866,1.20915557,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580969063,1.23100085,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580970278,0.93250307,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580970480,1.23100085,109890.0,109880.0,0.00425311]
["bitfinex","BTCUSD",1751580975903,1.52949863,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751580976122,1.62093556,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751580976541,1.52949863,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751580977098,0.93450307,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751580977295,1.23300085,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751580977519,1.23600085,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751580978512,1.26360652,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751580978714,1.26360652,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580979831,1.35504345,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580980066,1.26020652,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580983187,1.5587043,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580983398,1.26020652,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580983813,1.07584652,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580984020,1.26012652,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580985532,1.35156345,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580989022,0.96162874,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580989249,1.26012652,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580991403,0.85760307,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580991635,0.67332307,109890.0,109880.0,0.01590001]
["bitfinex","BTCUSD",1751580991872,0.42616614,109890.0,109880.0,0.32999779]
["bitfinex","BTCUSD",1751580992083,0.40432086,109890.0,109880.0,0.32999779]
["bitfinex","BTCUSD",1751580992328,0.22004086,109890.0,109880.0,0.32999779]
["bitfinex","BTCUSD",1751580992568,0.37495986,109890.0,109880.0,0.32999779]
["bitfinex","BTCUSD",1751580992999,0.37595986,109890.0,109880.0,0.03150001]
["bitfinex","BTCUSD",1751580993422,0.37195986,109890.0,109880.0,0.03150001]
["bitfinex","BTCUSD",1751580993850,0.37295986,109890.0,109880.0,0.03150001]
["bitfinex","BTCUSD",1751580994293,0.37295986,109890.0,109880.0,0.03250001]
["bitfinex","BTCUSD",1751580994507,0.67145764,109890.0,109880.0,0.03250001]
["bitfinex","BTCUSD",1751580995591,0.67145764,109890.0,109880.0,0.01690001]
["bitfinex","BTCUSD",1751580995816,0.67145764,109890.0,109880.0,0.00120001]
["bitfinex","BTCUSD",1751580997065,0.68645764,109890.0,109880.0,0.00120001]
["bitfinex","BTCUSD",1751580997274,0.8854315,109890.0,109880.0,0.00120001]
["bitfinex","BTCUSD",1751580997704,0.9127925,109890.0,109880.0,0.00120001]
["bitfinex","BTCUSD",1751580998153,0.9117925,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580998359,0.9366308,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580998790,0.9386308,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751580999862,0.9366308,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751581000101,0.9356308,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751581000528,0.9386308,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751581003503,1.3235108,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751581004652,1.32357216,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751581005840,1.32351231,109890.0,109880.0,0.00014016]
["bitfinex","BTCUSD",1751581008384,1.23207538,109890.0,109880.0,0.00014016]
["bitfinex","BTCUSD",1751581015943,1.25947252,109890.0,109880.0,0.00014016]
["bitfinex","BTCUSD",1751581020301,1.5579703,109890.0,109880.0,0.00014016]
["bitfinex","BTCUSD",1751581021057,1.6079703,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751581021187,1.66423759,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751581021545,1.81938505,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751581022172,1.724707,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751581022587,1.728707,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751581023626,1.76511776,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751581023830,0.5462348,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581024039,1.12032951,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581024381,1.16369551,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581024586,1.48399264,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581024839,1.18549486,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581028434,0.88699708,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581028605,1.18549486,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581029776,1.5420668,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581030021,1.48399264,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581030418,1.46219329,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581031765,1.16369551,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581039641,1.18549165,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581044413,1.27692858,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581044838,1.18549165,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581045878,1.18277165,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581048693,1.16677165,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581049137,1.21161165,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581056355,1.22791165,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581059765,0.92941387,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581059971,1.22791165,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581062895,1.22831165,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581075585,0.89829387,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581075808,1.19679165,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581079033,1.21239165,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581083948,1.31962858,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581085286,1.22819165,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581090103,1.52668943,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581090647,1.22819165,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581099282,0.70081387,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581099527,1.15191165,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581099747,0.85341387,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581099968,0.66941387,109870.0,109860.0,0.0188424]
["bitfinex","BTCUSD",1751581100184,0.85337387,109870.0,109860.0,0.33344018]
["bitfinex","BTCUSD",1751581100398,0.66941387,109870.0,109860.0,0.33344018]
["bitfinex","BTCUSD",1751581100608,0.85337387,109870.0,109860.0,0.33344018]
["bitfinex","BTCUSD",1751581100925,0.66941387,109870.0,109860.0,0.33344018]
["bitfinex","BTCUSD",1751581101130,0.85337387,109870.0,109860.0,0.33344018]
["bitfinex","BTCUSD",1751581103219,0.83157773,109870.0,109860.0,0.0349424]
["bitfinex","BTCUSD",1751581105488,0.83157773,109870.0,109860.0,0.33344018]
["bitfinex","BTCUSD",1751581105707,0.83157773,109870.0,109860.0,0.0349424]
["bitfinex","BTCUSD",1751581105940,0.7401408,109870.0,109860.0,0.33344018]
["bitfinex","BTCUSD",1751581106358,0.3727748,109870.0,109860.0,0.33344018]
["bitfinex","BTCUSD",1751581111279,0.1888148,109870.0,109860.0,0.33344018]
["bitfinex","BTCUSD",1751581111495,0.0004,109870.0,109860.0,1.24576988]
["bitfinex","BTCUSD",1751581111727,0.0004,109870.0,109860.0,2.06302988]
["bitfinex","BTCUSD",1751581111936,0.0004,109870.0,109860.0,2.09038388]
["bitfinex","BTCUSD",1751581112150,0.00954618,109890.0,109880.0,0.23341824]
["bitfinex","BTCUSD",1751581112413,0.00044692,109890.0,109880.0,0.92185073]
["bitfinex","BTCUSD",1751581112623,0.00044692,109890.0,109880.0,1.10577073]
["bitfinex","BTCUSD",1751581112831,0.00044692,109890.0,109880.0,1.13311973]
["bitfinex","BTCUSD",1751581113042,0.01864569,109890.0,109880.0,1.10577073]
["bitfinex","BTCUSD",1751581113248,0.22794522,109890.0,109880.0,1.12031167]
["bitfinex","BTCUSD",1751581113457,0.04594504,109890.0,109880.0,1.13541192]
["bitfinex","BTCUSD",1751581113668,0.03784504,109890.0,109880.0,1.13541192]
["bitfinex","BTCUSD",1751581113878,0.04594496,109890.0,109880.0,0.85273308]
["bitfinex","BTCUSD",1751581114084,0.04694496,109890.0,109880.0,0.85673308]
["bitfinex","BTCUSD",1751581115337,0.04694496,109890.0,109880.0,0.86073308]
["bitfinex","BTCUSD",1751581115734,0.00144692,109890.0,109880.0,0.86073308]
["bitfinex","BTCUSD",1751581115939,0.01054618,109890.0,109880.0,1.1790498]
["bitfinex","BTCUSD",1751581116316,0.00144692,109890.0,109880.0,0.86073308]
["bitfinex","BTCUSD",1751581116730,0.00144692,109890.0,109880.0,1.1790498]
["bitfinex","BTCUSD",1751581117068,0.00144692,109890.0,109880.0,1.20588949]
["bitfinex","BTCUSD",1751581117266,0.00144692,109890.0,109880.0,0.88757277]
["bitfinex","BTCUSD",1751581117577,0.01054634,109890.0,109880.0,0.88757277]
["bitfinex","BTCUSD",1751581117779,0.01054626,109890.0,109880.0,0.88757277]
["bitfinex","BTCUSD",1751581117984,0.03784511,109890.0,109880.0,0.86073308]
["bitfinex","BTCUSD",1751581119632,0.21984529,109890.0,109880.0,0.85163283]
["bitfinex","BTCUSD",1751581120641,0.21984529,109890.0,109880.0,0.84253249]
["bitfinex","BTCUSD",1751581120847,0.21074595,109890.0,109880.0,0.84253249]
["bitfinex","BTCUSD",1751581121059,0.20164653,109890.0,109880.0,0.84253266]
["bitfinex","BTCUSD",1751581121693,0.20164653,109890.0,109880.0,0.85163324]
["bitfinex","BTCUSD",1751581121901,0.20164653,109890.0,109880.0,0.84253266]
["bitfinex","BTCUSD",1751581122315,0.20164653,109890.0,109880.0,0.85163324]
["bitfinex","BTCUSD",1751581123172,0.1834471,109890.0,109880.0,0.82433124]
["bitfinex","BTCUSD",1751581123378,0.1834471,109890.0,109880.0,0.83343207]
["bitfinex","BTCUSD",1751581124286,0.1834471,109890.0,109880.0,0.84253282]
["bitfinex","BTCUSD",1751581124504,0.1834471,109890.0,109880.0,0.32399778]
["bitfinex","BTCUSD",1751581124997,0.1834471,109890.0,109880.0,0.6423145]
["bitfinex","BTCUSD",1751581125210,0.1834471,109890.0,109880.0,0.82433124]
["bitfinex","BTCUSD",1751581125430,0.1834471,109890.0,109880.0,0.6423145]
["bitfinex","BTCUSD",1751581125643,0.1834471,109890.0,109880.0,0.83343207]
["bitfinex","BTCUSD",1751581128074,0.1834471,109890.0,109880.0,0.43555365]
["bitfinex","BTCUSD",1751581128292,0.1834471,109890.0,109880.0,0.19384]
["bitfinex","BTCUSD",1751581128501,0.1991471,109890.0,109880.0,0.01]
["bitfinex","BTCUSD",1751581129352,0.2147471,109890.0,109880.0,0.01]
["bitfinex","BTCUSD",1751581130397,0.1991471,109890.0,109880.0,0.0122752]
["bitfinex","BTCUSD",1751581130789,0.1991471,109890.0,109880.0,0.01]
["bitfinex","BTCUSD",1751581131631,0.2147471,109890.0,109880.0,0.01]
["bitfinex","BTCUSD",1751581132812,0.2137471,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1751581133017,0.53206382,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1751581133249,0.53206382,109890.0,109880.0,0.006]
["bitfinex","BTCUSD",1751581133481,0.53206382,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751581133723,0.53206382,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751581133954,0.55942082,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751581136618,0.2411041,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751581137390,0.2137471,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751581137832,0.53206382,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751581141711,0.2137471,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751581148932,0.53206382,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751581157912,0.2137471,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751581158141,0.49670357,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751581164208,0.51290357,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751581165181,0.49670357,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751581171128,1.24239697,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751581171331,1.26420545,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1751581171831,1.26804745,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751581172024,0.22211741,109880.0,109870.0,0.00236]
["bitfinex","BTCUSD",1751581172236,0.81923035,109880.0,109870.0,0.00236]
["bitfinex","BTCUSD",1751581172443,1.00303035,109880.0,109870.0,0.00236]
["bitfinex","BTCUSD",1751581173569,0.70447388,109880.0,109870.0,0.00536]
["bitfinex","BTCUSD",1751581174001,0.72444948,109880.0,109870.0,0.00536]
["bitfinex","BTCUSD",1751581174302,0.72444948,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581177924,0.40591741,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581178129,0.39021741,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581184449,0.20641741,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581185850,0.22281741,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581188354,0.54134948,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581189154,0.88134948,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581192841,0.88174948,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581193894,0.8618371,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581196994,1.0292371,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581197429,1.0139371,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581197851,1.0295371,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581200335,0.73091741,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581200560,1.0295371,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581202367,1.0453371,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581207568,0.73091741,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581207786,1.0295371,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581209292,1.0461371,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581213344,0.74751741,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581213555,1.0461371,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581220986,1.34475679,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581221823,1.37211879,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581223264,1.0734991,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581228427,1.0734591,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581238527,0.77483941,109880.0,109870.0,0.30497969]
["bitfinex","BTCUSD",1751581238746,1.0568591,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581239944,0.75823941,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581240162,0.57447941,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581240358,0.71527741,109880.0,109870.0,0.30497969]
["bitfinex","BTCUSD",1751581240573,0.71527741,109880.0,109870.0,0.32007969]
["bitfinex","BTCUSD",1751581240779,0.53151741,109880.0,109870.0,0.32007969]
["bitfinex","BTCUSD",1751581241655,0.53151741,109880.0,109870.0,0.02146]
["bitfinex","BTCUSD",1751581246158,0.53151741,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581246959,0.20061799,109880.0,109870.0,0.52968999]
["bitfinex","BTCUSD",1751581247161,0.20971874,109880.0,109870.0,0.53651599]
["bitfinex","BTCUSD",1751581247372,0.20971874,109880.0,109870.0,0.54561732]
["bitfinex","BTCUSD",1751581247580,0.20971874,109880.0,109870.0,0.55471857]
["bitfinex","BTCUSD",1751581248001,0.20971874,109880.0,109870.0,0.54561732]
["bitfinex","BTCUSD",1751581248409,0.20061816,109880.0,109870.0,0.52741458]
["bitfinex","BTCUSD",1751581248616,0.19151749,109880.0,109870.0,0.52741458]
["bitfinex","BTCUSD",1751581248815,0.18241674,109880.0,109870.0,0.52741458]
["bitfinex","BTCUSD",1751581248989,0.18241674,109880.0,109870.0,0.22879489]
["bitfinex","BTCUSD",1751581249211,0.18241674,109880.0,109870.0,0.52741458]
["bitfinex","BTCUSD",1751581249655,0.18241674,109880.0,109870.0,0.52741466]
["bitfinex","BTCUSD",1751581249844,0.18241674,109880.0,109870.0,0.33627969]
["bitfinex","BTCUSD",1751581249986,0.18241674,109880.0,109870.0,0.32127969]
["bitfinex","BTCUSD",1751581251660,0.18241674,109880.0,109870.0,0.30497969]
["bitfinex","BTCUSD",1751581252657,0.19881674,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581252865,0.49743643,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581253102,0.21511674,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581254812,0.21511674,109880.0,109870.0,0.30497969]
["bitfinex","BTCUSD",1751581257448,0.21511674,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581258057,0.51373643,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581258661,0.21511674,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581265372,0.51373643,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581265594,0.69745643,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581265951,0.72481743,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581267418,0.81625436,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581267632,1.11487405,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581267831,0.81625436,109880.0,109870.0,0.00636]
["bitfinex","BTCUSD",1751581268711,0.81625436,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581269134,0.81625436,109880.0,109870.0,0.00436]
["bitfinex","BTCUSD",1751581269581,0.81625436,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581270425,0.51763467,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581270654,0.81625436,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581273536,1.11487405,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581273930,0.81625436,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581280201,0.51763467,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581280454,0.81625436,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581292709,1.11487405,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581296172,0.81625436,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581299431,0.83810528,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581302172,1.13672497,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581306564,0.83810528,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581312686,1.13672497,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581319322,0.53948559,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581319524,1.11487405,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581319736,1.13672497,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581321120,1.47672497,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581321527,1.5681619,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581321738,1.47672497,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581328298,1.47672128,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581344731,0.8794819,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581344941,1.47672128,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581349779,0.97091883,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581350154,1.56815821,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581350562,1.47672128,109880.0,109870.0,0.00336]
["bitfinex","BTCUSD",1751581352886,1.47672128,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751581353296,1.50403032,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751581353692,1.50603032,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751581353903,0.5311348,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581354180,1.13817142,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581354376,1.16001865,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581354658,1.18738365,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581355076,0.88876396,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581355267,1.18738365,109870.0,109860.0,0.0038424]
["bitfinex","BTCUSD",1751581355513,1.18738365,109870.0,109860.0,0.0048424]
["bitfinex","BTCUSD",1751581358404,1.23206365,109870.0,109860.0,0.0048424]
["bitfinex","BTCUSD",1751581358814,1.55776235,109870.0,109860.0,0.0048424]
["bitfinex","BTCUSD",1751581359026,1.25914266,109870.0,109860.0,0.0048424]
["bitfinex","BTCUSD",1751581360753,1.23206365,109870.0,109860.0,0.0048424]
["bitfinex","BTCUSD",1751581363994,0.2232696,109850.0,109840.0,0.0018424]
["bitfinex","BTCUSD",1751581364215,0.79724622,109850.0,109840.0,0.0018424]
["bitfinex","BTCUSD",1751581364647,0.82461622,109850.0,109840.0,0.0018424]
["bitfinex","BTCUSD",1751581364839,0.82461622,109850.0,109840.0,0.01037338]
["bitfinex","BTCUSD",1751581365397,0.82461622,109850.0,109840.0,0.0108439]
["bitfinex","BTCUSD",1751581366407,0.82461622,109850.0,109840.0,0.00231292]
["bitfinex","BTCUSD",1751581366589,0.82461622,109850.0,109840.0,0.00331292]
["bitfinex","BTCUSD",1751581366805,0.82461622,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581370992,0.86933622,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581374840,0.86973622,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581375254,0.57111653,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581375479,0.53897653,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581375678,0.83759622,109850.0,109840.0,0.02081292]
["bitfinex","BTCUSD",1751581381459,0.81022622,109850.0,109840.0,0.02081292]
["bitfinex","BTCUSD",1751581381753,0.81022622,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581382522,0.83759522,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581387004,0.85289522,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581388565,0.55427553,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581388785,0.85289522,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581389194,0.85928936,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581390584,0.83192036,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581391925,0.83192239,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581394983,0.83192483,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581398824,0.19796821,109850.0,109840.0,0.30393261]
["bitfinex","BTCUSD",1751581399056,0.38188821,109850.0,109840.0,0.31913261]
["bitfinex","BTCUSD",1751581399258,0.19796821,109850.0,109840.0,0.02051292]
["bitfinex","BTCUSD",1751581399469,0.19796821,109850.0,109840.0,0.6327523]
["bitfinex","BTCUSD",1751581399673,0.20067267,109850.0,109840.0,0.6327523]
["bitfinex","BTCUSD",1751581399915,0.20067267,109850.0,109840.0,0.82393938]
["bitfinex","BTCUSD",1751581400694,0.20067267,109850.0,109840.0,0.52531969]
["bitfinex","BTCUSD",1751581401291,0.1915696,109850.0,109840.0,0.6327523]
["bitfinex","BTCUSD",1751581402856,0.1915696,109850.0,109840.0,0.03551292]
["bitfinex","BTCUSD",1751581403073,0.1915696,109850.0,109840.0,0.33640864]
["bitfinex","BTCUSD",1751581403303,0.1915696,109850.0,109840.0,0.33413261]
["bitfinex","BTCUSD",1751581403727,0.1915696,109850.0,109840.0,0.6327523]
["bitfinex","BTCUSD",1751581404072,0.1915296,109850.0,109840.0,0.6327523]
["bitfinex","BTCUSD",1751581405876,0.1915296,109850.0,109840.0,0.33413261]
["bitfinex","BTCUSD",1751581416407,0.1915296,109850.0,109840.0,0.31913261]
["bitfinex","BTCUSD",1751581420262,0.1915296,109850.0,109840.0,0.02051292]
["bitfinex","BTCUSD",1751581420483,0.1915296,109850.0,109840.0,0.32140864]
["bitfinex","BTCUSD",1751581420708,0.1915296,109850.0,109840.0,0.31913261]
["bitfinex","BTCUSD",1751581422135,0.1915296,109850.0,109840.0,0.02051292]
["bitfinex","BTCUSD",1751581422351,0.1915296,109850.0,109840.0,0.30393261]
["bitfinex","BTCUSD",1751581422782,0.1915296,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581422979,0.1915296,109850.0,109840.0,0.30393261]
["bitfinex","BTCUSD",1751581425368,0.2073296,109850.0,109840.0,0.30393261]
["bitfinex","BTCUSD",1751581428732,0.1915296,109850.0,109840.0,0.30393261]
["bitfinex","BTCUSD",1751581437709,0.2077296,109850.0,109840.0,0.30393261]
["bitfinex","BTCUSD",1751581442277,0.2077296,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581442526,0.2077296,109850.0,109840.0,0.30393261]
["bitfinex","BTCUSD",1751581446335,0.2077296,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581446564,0.2077296,109850.0,109840.0,0.30393261]
["bitfinex","BTCUSD",1751581450354,0.21413161,109850.0,109840.0,0.30393261]
["bitfinex","BTCUSD",1751581452561,0.2077296,109850.0,109840.0,0.30393261]
["bitfinex","BTCUSD",1751581453531,0.2241296,109850.0,109840.0,0.30393261]
["bitfinex","BTCUSD",1751581464865,0.1915296,109850.0,109840.0,0.30393261]
["bitfinex","BTCUSD",1751581465101,0.1915296,109850.0,109840.0,0.00531292]
["bitfinex","BTCUSD",1751581465301,0.1915296,109850.0,109840.0,0.30393261]
["bitfinex","BTCUSD",1751581468587,0.1915296,109850.0,109840.0,0.6190523]
["bitfinex","BTCUSD",1751581468994,0.1915296,109850.0,109840.0,0.32043261]
["bitfinex","BTCUSD",1751581469418,0.1915296,109850.0,109840.0,0.89257225]
["bitfinex","BTCUSD",1751581469630,0.01856605,109850.0,109840.0,0.94992454]
["bitfinex","BTCUSD",1751581469841,0.01860555,109850.0,109840.0,0.94992454]
["bitfinex","BTCUSD",1751581470453,0.01860547,109850.0,109840.0,0.94992454]
["bitfinex","BTCUSD",1751581470791,0.0004,109850.0,109840.0,0.94992454]
["bitfinex","BTCUSD",1751581471244,0.00950265,109850.0,109840.0,0.94992454]
["bitfinex","BTCUSD",1751581471412,0.00950274,109850.0,109840.0,0.94992454]
["bitfinex","BTCUSD",1751581471619,0.00950265,109850.0,109840.0,0.94992454]
["bitfinex","BTCUSD",1751581472437,0.0004,109850.0,109840.0,0.94992454]
["bitfinex","BTCUSD",1751581472892,0.00950265,109850.0,109840.0,0.94992454]
["bitfinex","BTCUSD",1751581474090,0.01860547,109850.0,109840.0,0.94992454]
["bitfinex","BTCUSD",1751581474801,0.00950265,109850.0,109840.0,0.94992454]
["bitfinex","BTCUSD",1751581475683,0.0004,109850.0,109840.0,0.94992454]
["bitfinex","BTCUSD",1751581475905,0.0004,109850.0,109840.0,1.24322454]
["bitfinex","BTCUSD",1751581476757,0.0004,109850.0,109840.0,1.54184423]
["bitfinex","BTCUSD",1751581478069,0.0004,109850.0,109840.0,1.24322454]
["bitfinex","BTCUSD",1751581479195,0.00950265,109850.0,109840.0,1.24322454]
["bitfinex","BTCUSD",1751581479633,0.0004,109850.0,109840.0,1.24322454]
["bitfinex","BTCUSD",1751581480060,0.00950257,109850.0,109840.0,1.24322454]
["bitfinex","BTCUSD",1751581481689,0.0004,109850.0,109840.0,1.54184423]
["bitfinex","BTCUSD",1751581483108,0.0004,109850.0,109840.0,1.24322454]
["bitfinex","BTCUSD",1751581484328,0.0004,109850.0,109840.0,1.42698454]
["bitfinex","BTCUSD",1751581492809,0.00950274,109850.0,109840.0,1.42698454]
["bitfinex","BTCUSD",1751581492962,0.01860564,109850.0,109840.0,0.81424516]
["bitfinex","BTCUSD",1751581493161,0.01860564,109850.0,109840.0,1.41148454]
["bitfinex","BTCUSD",1751581493862,0.01860564,109850.0,109840.0,1.39498454]
["bitfinex","BTCUSD",1751581494877,0.00950274,109850.0,109840.0,1.39498454]
["bitfinex","BTCUSD",1751581495326,0.01860564,109850.0,109840.0,1.39498454]
["bitfinex","BTCUSD",1751581496063,0.00950274,109850.0,109840.0,1.39498454]
["bitfinex","BTCUSD",1751581496688,0.01860556,109850.0,109840.0,1.39498454]
["bitfinex","BTCUSD",1751581497537,0.00950274,109850.0,109840.0,1.39498454]
["bitfinex","BTCUSD",1751581498442,0.01860556,109850.0,109840.0,1.39498454]
["bitfinex","BTCUSD",1751581498651,0.00950274,109850.0,109840.0,1.39498454]
["bitfinex","BTCUSD",1751581500188,0.00950274,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581500521,0.00950265,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581500731,0.01860539,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581502200,0.00950265,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581502613,0.0004,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581503170,0.00950257,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581503374,0.01860522,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581503988,0.00950257,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581505581,0.0004,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581508466,0.00950265,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581508770,0.0004,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581511760,0.01860531,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581511963,0.00950257,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581512157,0.01860522,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581512615,0.0004,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581513054,0.00950265,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581513493,0.0004,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581514164,0.00950257,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581515429,0.0004,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581520718,0.0158,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581525819,0.02490257,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581526218,0.0158,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581526457,0.02490257,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581527463,0.04910539,109850.0,109840.0,0.87063448]
["bitfinex","BTCUSD",1751581527618,0.04910539,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581532670,0.05820838,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581533347,0.04910539,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581533733,0.05820838,109850.0,109840.0,1.46787386]
["bitfinex","BTCUSD",1751581534073,0.04910539,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581534726,0.04910539,109850.0,109840.0,0.57733448]
["bitfinex","BTCUSD",1751581534909,0.04910539,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581535874,0.04910539,109850.0,109840.0,0.57733448]
["bitfinex","BTCUSD",1751581536116,0.04910539,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581537657,0.05820838,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581538281,0.04910539,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581539860,0.05820838,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581540488,0.05820829,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581544059,0.06731136,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581544269,0.05820829,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581544473,0.04910539,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581544678,0.05820838,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581545404,0.04910539,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581546184,0.05820838,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581548591,0.05820829,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581551895,0.06731128,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581554075,0.07641443,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581554737,0.06731128,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581557070,0.07641443,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581557412,0.07641443,109850.0,109840.0,0.57733448]
["bitfinex","BTCUSD",1751581557550,0.06731128,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581558157,0.07641435,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581559169,0.07641493,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581561579,0.06731178,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581568468,0.05820871,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581570546,0.04910572,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581570745,0.05820871,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581575924,0.06731178,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581576326,0.07641493,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581576533,0.06731178,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581580229,0.06731178,109850.0,109840.0,0.57733448]
["bitfinex","BTCUSD",1751581580448,0.07641493,109850.0,109840.0,1.17457386]
["bitfinex","BTCUSD",1751581580672,0.0158,109850.0,109840.0,1.17441386]
["bitfinex","BTCUSD",1751581580878,0.02490257,109850.0,109840.0,1.17441386]
["bitfinex","BTCUSD",1751581581257,0.0158,109850.0,109840.0,1.17441386]
["bitfinex","BTCUSD",1751581582236,0.0158,109850.0,109840.0,1.47303355]
["bitfinex","BTCUSD",1751581584252,0.0158,109850.0,109840.0,1.17441386]
["bitfinex","BTCUSD",1751581584477,0.0004,109850.0,109840.0,1.17441386]
["bitfinex","BTCUSD",1751581585230,0.0004,109850.0,109840.0,0.99081386]
["bitfinex","BTCUSD",1751581585634,0.0167,109850.0,109840.0,0.99081386]
["bitfinex","BTCUSD",1751581587200,0.0004,109850.0,109840.0,1.30483355]
["bitfinex","BTCUSD",1751581587450,0.0004,109850.0,109840.0,1.32113355]
["bitfinex","BTCUSD",1751581588307,0.0004,109850.0,109840.0,1.66113355]
["bitfinex","BTCUSD",1751581598785,0.0004,109850.0,109840.0,1.84473355]
["bitfinex","BTCUSD",1751581598972,0.0004,109850.0,109840.0,1.88933355]
["bitfinex","BTCUSD",1751581599393,0.0004,109850.0,109840.0,1.87303355]
["bitfinex","BTCUSD",1751581601055,0.0004,109850.0,109840.0,2.16633355]
["bitfinex","BTCUSD",1751581605135,0.0004,109850.0,109840.0,2.15093355]
["bitfinex","BTCUSD",1751581606723,0.0004,109850.0,109840.0,2.10629355]
["bitfinex","BTCUSD",1751581614823,0.0004,109850.0,109840.0,2.06530423]
["bitfinex","BTCUSD",1751581615027,0.0004,109850.0,109840.0,2.18377188]
["bitfinex","BTCUSD",1751581615245,0.0004,109850.0,109840.0,1.07245281]
["bitfinex","BTCUSD",1751581615448,0.0325,109850.0,109840.0,1.62410178]
["bitfinex","BTCUSD",1751581615663,0.0325,109850.0,109840.0,0.46092709]
["bitfinex","BTCUSD",1751581615664,0.25097823,109850.0,109840.0,0.46092709]
["bitfinex","BTCUSD",1751581615869,0.24187566,109850.0,109840.0,0.57923702]
["bitfinex","BTCUSD",1751581616098,0.53139253,109850.0,109840.0,0.29861292]
["bitfinex","BTCUSD",1751581616309,0.53139253,109850.0,109840.0,0.48017292]
["bitfinex","BTCUSD",1751581616543,0.23277284,109850.0,109840.0,0.48017292]
["bitfinex","BTCUSD",1751581616754,0.23377284,109850.0,109840.0,0.30061292]
["bitfinex","BTCUSD",1751581616957,0.23377284,109850.0,109840.0,0.48417292]
["bitfinex","BTCUSD",1751581617163,0.23377284,109850.0,109840.0,0.48317292]
["bitfinex","BTCUSD",1751581617363,0.23377284,109850.0,109840.0,0.48417292]
["bitfinex","BTCUSD",1751581617562,0.23377284,109850.0,109840.0,0.96487563]
["bitfinex","BTCUSD",1751581617720,0.22466977,109850.0,109840.0,0.78279261]
["bitfinex","BTCUSD",1751581618356,0.22466977,109850.0,109840.0,0.48317292]
["bitfinex","BTCUSD",1751581618767,0.22466977,109850.0,109840.0,0.19187292]
["bitfinex","BTCUSD",1751581620702,0.22466977,109850.0,109840.0,0.00831292]
["bitfinex","BTCUSD",1751581620703,0.52328946,109850.0,109840.0,0.00831292]
["bitfinex","BTCUSD",1751581621264,0.54870346,109850.0,109840.0,0.00831292]
["bitfinex","BTCUSD",1751581621670,0.54870346,109850.0,109840.0,0.00631292]
["bitfinex","BTCUSD",1751581621872,0.54870346,109850.0,109840.0,0.00731292]
["bitfinex","BTCUSD",1751581623317,0.54770346,109850.0,109840.0,0.00331292]
["bitfinex","BTCUSD",1751581625864,0.52228946,109850.0,109840.0,0.00331292]
["bitfinex","BTCUSD",1751581628098,0.67393222,109850.0,109840.0,0.00331292]
["bitfinex","BTCUSD",1751581628302,1.31255191,109850.0,109840.0,0.00331292]
["bitfinex","BTCUSD",1751581628509,1.33992191,109850.0,109840.0,0.00331292]
["bitfinex","BTCUSD",1751581629397,1.36897826,109850.0,109840.0,0.00331292]
["bitfinex","BTCUSD",1751581629600,1.09757102,109850.0,109840.0,0.00331292]
["bitfinex","BTCUSD",1751581629805,1.39619071,109850.0,109840.0,0.00331292]
["bitfinex","BTCUSD",1751581630668,1.09757102,109850.0,109840.0,0.00331292]
["bitfinex","BTCUSD",1751581630801,1.09857102,109850.0,109840.0,0.00331292]
["bitfinex","BTCUSD",1751581631014,1.09857102,109850.0,109840.0,0.00231292]
["bitfinex","BTCUSD",1751581631218,1.07235857,109850.0,109840.0,0.00231292]
["bitfinex","BTCUSD",1751581632864,1.01215274,109850.0,109840.0,0.00231292]
["bitfinex","BTCUSD",1751581634698,0.71353305,109850.0,109840.0,0.00231292]
["bitfinex","BTCUSD",1751581634857,0.98309639,109850.0,109840.0,0.00231292]
["bitfinex","BTCUSD",1751581636732,0.8683167,109850.0,109840.0,0.00231292]
["bitfinex","BTCUSD",1751581636935,0.22566977,109850.0,109840.0,0.672742]
["bitfinex","BTCUSD",1751581637138,0.22566977,109850.0,109840.0,0.96446982]
["bitfinex","BTCUSD",1751581637139,0.20267283,109850.0,109840.0,0.96446982]
["bitfinex","BTCUSD",1751581637345,0.20267283,109850.0,109840.0,0.95536601]
["bitfinex","BTCUSD",1751581637554,0.0024,109850.0,109840.0,0.99721822]
["bitfinex","BTCUSD",1751581637782,0.0024,109850.0,109840.0,1.32583791]
["bitfinex","BTCUSD",1751581638016,0.0024,109850.0,109840.0,1.50979791]
["bitfinex","BTCUSD",1751581638233,0.0014,109850.0,109840.0,1.50979791]
["bitfinex","BTCUSD",1751581638434,0.0014,109850.0,109840.0,1.51279791]
["bitfinex","BTCUSD",1751581638650,0.5014,109850.0,109840.0,1.51279791]
["bitfinex","BTCUSD",1751581639540,0.5004,109850.0,109840.0,1.50979791]
["bitfinex","BTCUSD",1751581639773,0.5004,109850.0,109840.0,1.51179791]
["bitfinex","BTCUSD",1751581639984,0.5014,109850.0,109840.0,0.94140378]
["bitfinex","BTCUSD",1751581640357,0.5014,109850.0,109840.0,0.93940378]
["bitfinex","BTCUSD",1751581640562,0.5014,109850.0,109840.0,0.94340378]
["bitfinex","BTCUSD",1751581640907,0.5014,109850.0,109840.0,1.60186872]
["bitfinex","BTCUSD",1751581643368,0.5014,109850.0,109840.0,1.52867902]
["bitfinex","BTCUSD",1751581645367,0.5014,109850.0,109840.0,1.82197902]
["bitfinex","BTCUSD",1751581645790,0.5014,109850.0,109840.0,1.50351408]
["bitfinex","BTCUSD",1751581650695,0.5014,109850.0,109840.0,1.82197902]
["bitfinex","BTCUSD",1751581651460,0.5014,109850.0,109840.0,1.50351408]
["bitfinex","BTCUSD",1751581657711,0.5014,109850.0,109840.0,1.82197902]
["bitfinex","BTCUSD",1751581657920,0.5014,109850.0,109840.0,1.50351408]
["bitfinex","BTCUSD",1751581662652,0.5014,109850.0,109840.0,1.54819408]
["bitfinex","BTCUSD",1751581662851,0.5014,109850.0,109840.0,1.53319408]
["bitfinex","BTCUSD",1751581663153,0.5014,109850.0,109840.0,1.51819408]
["bitfinex","BTCUSD",1751581663396,0.5331,109850.0,109840.0,1.47339408]
["bitfinex","BTCUSD",1751581663785,0.54220265,109850.0,109840.0,1.47339408]
["bitfinex","BTCUSD",1751581664760,0.5331,109850.0,109840.0,1.47339408]
["bitfinex","BTCUSD",1751581666333,0.5331,109850.0,109840.0,1.54627132]
["bitfinex","BTCUSD",1751581675698,0.5331,109850.0,109840.0,1.36243132]
["bitfinex","BTCUSD",1751581675902,0.5331,109850.0,109840.0,1.54619132]
["bitfinex","BTCUSD",1751581676388,0.54220265,109850.0,109840.0,1.54619132]
["bitfinex","BTCUSD",1751581676937,0.55130547,109850.0,109840.0,1.54619132]
["bitfinex","BTCUSD",1751581677379,0.54220265,109850.0,109840.0,1.54619132]
["bitfinex","BTCUSD",1751581683158,0.5331,109850.0,109840.0,1.54619132]
["bitfinex","BTCUSD",1751581683559,0.54220265,109850.0,109840.0,1.54619132]
["bitfinex","BTCUSD",1751581683858,0.5331,109850.0,109840.0,1.54619132]
["bitfinex","BTCUSD",1751581685254,0.54220257,109850.0,109840.0,1.54619132]
["bitfinex","BTCUSD",1751581686586,0.5331,109850.0,109840.0,1.54619132]
["bitfinex","BTCUSD",1751581687896,0.5331,109850.0,109840.0,2.12342285]
["bitfinex","BTCUSD",1751581688925,0.5175,109850.0,109840.0,2.12342285]
["bitfinex","BTCUSD",1751581689787,0.5175,109850.0,109840.0,1.22772638]
["bitfinex","BTCUSD",1751581690137,0.5175,109850.0,109840.0,1.54620236]
["bitfinex","BTCUSD",1751581700043,0.5338,109850.0,109840.0,1.54620236]
["bitfinex","BTCUSD",1751581700259,0.54290265,109850.0,109840.0,1.54628236]
["bitfinex","BTCUSD",1751581701466,0.54290274,109850.0,109840.0,1.54628236]
["bitfinex","BTCUSD",1751581702541,0.5338,109850.0,109840.0,1.54628236]
["bitfinex","BTCUSD",1751581704097,0.54290265,109850.0,109840.0,1.54628236]
["bitfinex","BTCUSD",1751581704477,0.54290257,109850.0,109840.0,1.22780638]
["bitfinex","BTCUSD",1751581704692,0.55200531,109850.0,109840.0,1.54628236]
["bitfinex","BTCUSD",1751581705080,0.54290257,109850.0,109840.0,1.54628236]
["bitfinex","BTCUSD",1751581705231,0.55200531,109850.0,109840.0,1.54628236]
["bitfinex","BTCUSD",1751581705451,0.55200522,109850.0,109840.0,1.54628236]
["bitfinex","BTCUSD",1751581706421,0.54290257,109850.0,109840.0,1.54628236]
["bitfinex","BTCUSD",1751581711993,0.55200522,109850.0,109840.0,1.82501194]
["bitfinex","BTCUSD",1751581712224,0.56110804,109850.0,109840.0,1.82501194]
["bitfinex","BTCUSD",1751581712599,0.55200522,109850.0,109840.0,1.82501194]
["bitfinex","BTCUSD",1751581715673,0.54290257,109850.0,109840.0,1.82501194]
["bitfinex","BTCUSD",1751581715939,0.5338,109850.0,109840.0,1.82501194]
["bitfinex","BTCUSD",1751581730197,0.5338,109850.0,109840.0,1.22780638]
["bitfinex","BTCUSD",1751581730434,0.5338,109850.0,109840.0,1.82501194]
["bitfinex","BTCUSD",1751581730640,0.54290257,109850.0,109840.0,1.82501194]
["bitfinex","BTCUSD",1751581730869,0.5338,109850.0,109840.0,1.82501194]
["bitfinex","BTCUSD",1751581733936,0.54290257,109850.0,109840.0,1.82501194]
["bitfinex","BTCUSD",1751581734652,0.5338,109850.0,109840.0,1.82501194]
["bitfinex","BTCUSD",1751581750265,0.5338,109850.0,109840.0,1.64117194]
["bitfinex","BTCUSD",1751581750982,0.54290257,109850.0,109840.0,1.64117194]
["bitfinex","BTCUSD",1751581751440,0.54290257,109850.0,109840.0,1.82489194]
["bitfinex","BTCUSD",1751581751695,0.5338,109850.0,109840.0,1.82489194]
["bitfinex","BTCUSD",1751581761431,0.5268,109850.0,109840.0,1.82489194]
["bitfinex","BTCUSD",1751581763717,0.5268,109850.0,109840.0,1.84313194]
["bitfinex","BTCUSD",1751581763920,0.5268,109850.0,109840.0,1.82489194]
["bitfinex","BTCUSD",1751581768036,0.5268,109850.0,109840.0,1.53159194]
["bitfinex","BTCUSD",1751581776822,0.53590257,109850.0,109840.0,1.53159194]
["bitfinex","BTCUSD",1751581777025,0.5268,109850.0,109840.0,1.53159194]
["bitfinex","BTCUSD",1751581778282,0.53590257,109850.0,109840.0,1.53159194]
["bitfinex","BTCUSD",1751581778590,0.5268,109850.0,109840.0,1.53159194]
["bitfinex","BTCUSD",1751581782220,0.53590257,109850.0,109840.0,1.53159194]
["bitfinex","BTCUSD",1751581782423,0.5268,109850.0,109840.0,1.53159194]
["bitfinex","BTCUSD",1751581782645,0.53590265,109850.0,109840.0,1.34787194]
["bitfinex","BTCUSD",1751581783009,0.53590265,109850.0,109840.0,1.53147194]
["bitfinex","BTCUSD",1751581783572,0.54500547,109850.0,109840.0,1.53147194]
["bitfinex","BTCUSD",1751581783787,0.54500555,109850.0,109840.0,1.53147194]
["bitfinex","BTCUSD",1751581784004,0.54500547,109850.0,109840.0,1.53147194]
["bitfinex","BTCUSD",1751581786079,0.54500555,109850.0,109840.0,1.53147194]
["bitfinex","BTCUSD",1751581787719,0.5541087,109850.0,109840.0,1.53147194]
["bitfinex","BTCUSD",1751581787932,0.74527838,109850.0,109840.0,0.19216794]
["bitfinex","BTCUSD",1751581788106,0.72707283,109850.0,109840.0,0.10474985]
["bitfinex","BTCUSD",1751581788303,0.72707283,109850.0,109840.0,0.58695263]
["bitfinex","BTCUSD",1751581789290,0.72707283,109850.0,109840.0,0.76903565]
["bitfinex","BTCUSD",1751581789468,0.72707283,109850.0,109840.0,0.7781398]
["bitfinex","BTCUSD",1751581789631,0.71796968,109850.0,109840.0,0.7741398]
["bitfinex","BTCUSD",1751581790815,0.70886645,109850.0,109840.0,0.58295263]
["bitfinex","BTCUSD",1751581791068,0.70886645,109850.0,109840.0,0.58595263]
["bitfinex","BTCUSD",1751581791612,0.70786645,109850.0,109840.0,0.57895263]
["bitfinex","BTCUSD",1751581792926,0.70886645,109850.0,109840.0,0.58395263]
["bitfinex","BTCUSD",1751581793390,0.70886645,109850.0,109840.0,0.76603565]
["bitfinex","BTCUSD",1751581796914,0.70886645,109850.0,109840.0,0.28534985]
["bitfinex","BTCUSD",1751581797273,0.70886645,109850.0,109840.0,0.58395263]
["bitfinex","BTCUSD",1751581798157,0.70886645,109850.0,109840.0,0.58243565]
["bitfinex","BTCUSD",1751581799812,0.70886645,109850.0,109840.0,0.77513963]
["bitfinex","BTCUSD",1751581800420,0.70886645,109850.0,109840.0,0.10174985]
["bitfinex","BTCUSD",1751581800993,0.70886645,109850.0,109840.0,0.40035263]
["bitfinex","BTCUSD",1751581804393,0.70886645,109850.0,109840.0,0.10174985]
["bitfinex","BTCUSD",1751581804599,0.70886645,109850.0,109840.0,0.40035263]
["bitfinex","BTCUSD",1751581809595,0.70886645,109850.0,109840.0,0.5915398]
["bitfinex","BTCUSD",1751581809821,0.73617557,109850.0,109840.0,0.60064386]
["bitfinex","BTCUSD",1751581810023,0.74527847,109850.0,109840.0,0.60064386]
["bitfinex","BTCUSD",1751581810255,0.5541087,109850.0,109840.0,0.90835045]
["bitfinex","BTCUSD",1751581810501,0.5541087,109850.0,109840.0,0.91745402]
["bitfinex","BTCUSD",1751581810743,0.55410862,109850.0,109840.0,0.91745402]
["bitfinex","BTCUSD",1751581810954,0.51264014,109850.0,109840.0,0.92598374]
["bitfinex","BTCUSD",1751581813002,0.51264014,109850.0,109840.0,0.32877818]
["bitfinex","BTCUSD",1751581813197,0.51264014,109850.0,109840.0,0.92598374]
["bitfinex","BTCUSD",1751581813649,0.52174329,109850.0,109840.0,0.92598713]
["bitfinex","BTCUSD",1751581814811,0.51264014,109850.0,109840.0,0.92598713]
["bitfinex","BTCUSD",1751581815292,0.51264014,109850.0,109840.0,1.10958713]
["bitfinex","BTCUSD",1751581815491,0.52174329,109850.0,109840.0,1.10958713]
["bitfinex","BTCUSD",1751581815718,0.51264014,109850.0,109840.0,1.10958713]
["bitfinex","BTCUSD",1751581816658,0.52174329,109850.0,109840.0,1.10958713]
["bitfinex","BTCUSD",1751581817829,0.51264014,109850.0,109840.0,0.81098435]
["bitfinex","BTCUSD",1751581818502,0.71291306,109850.0,109840.0,0.81098435]
["bitfinex","BTCUSD",1751581818682,0.53084661,109850.0,109840.0,0.81098435]
["bitfinex","BTCUSD",1751581819010,0.52174329,109850.0,109840.0,0.81098435]
["bitfinex","BTCUSD",1751581820073,0.52174329,109850.0,109840.0,0.62738435]
["bitfinex","BTCUSD",1751581820280,0.52174329,109850.0,109840.0,0.81098435]
["bitfinex","BTCUSD",1751581822520,0.52174329,109850.0,109840.0,0.51238157]
["bitfinex","BTCUSD",1751581822656,0.52174329,109850.0,109840.0,0.81098435]
["bitfinex","BTCUSD",1751581824915,0.70380974,109850.0,109840.0,0.51238157]
["bitfinex","BTCUSD",1751581825122,0.53084661,109850.0,109840.0,0.81098435]
["bitfinex","BTCUSD",1751581825712,0.71291306,109850.0,109840.0,0.81098435]
["bitfinex","BTCUSD",1751581826273,0.53084661,109850.0,109840.0,0.81098435]
["bitfinex","BTCUSD",1751581826503,0.71291306,109850.0,109840.0,0.81098435]
["bitfinex","BTCUSD",1751581828562,0.52174329,109850.0,109840.0,0.81098435]
["bitfinex","BTCUSD",1751581828806,0.52174329,109850.0,109840.0,1.10958713]
["bitfinex","BTCUSD",1751581829046,0.52174329,109850.0,109840.0,0.51238157]
["bitfinex","BTCUSD",1751581829250,0.71291297,109850.0,109840.0,1.10958713]
["bitfinex","BTCUSD",1751581829673,0.53084652,109850.0,109840.0,1.10958713]
["bitfinex","BTCUSD",1751581829882,0.5309846,109850.0,109840.0,1.10958713]
["bitfinex","BTCUSD",1751581830150,0.52188137,109850.0,109840.0,1.10958713]
["bitfinex","BTCUSD",1751581830748,0.71305114,109850.0,109840.0,0.51238157]
["bitfinex","BTCUSD",1751581830959,0.52174329,109850.0,109840.0,0.81084627]
["bitfinex","BTCUSD",1751581831165,0.52174329,109850.0,109840.0,1.10944905]
["bitfinex","BTCUSD",1751581836976,0.53084652,109850.0,109840.0,1.10944905]
["bitfinex","BTCUSD",1751581837379,0.71291297,109850.0,109840.0,1.10944905]
["bitfinex","BTCUSD",1751581838584,0.71291364,109850.0,109840.0,1.10944905]
["bitfinex","BTCUSD",1751581841451,0.71291364,109850.0,109840.0,1.10944921]
["bitfinex","BTCUSD",1751581841735,0.71291364,109850.0,109840.0,1.11855286]
["bitfinex","BTCUSD",1751581842799,0.70381074,109850.0,109840.0,0.81995008]
["bitfinex","BTCUSD",1751581843868,0.70381074,109850.0,109840.0,1.11855286]
["bitfinex","BTCUSD",1751581844278,0.70381074,109850.0,109840.0,1.11856356]
["bitfinex","BTCUSD",1751581847218,0.70381074,109850.0,109840.0,1.11856298]
["bitfinex","BTCUSD",1751581852418,0.70381074,109850.0,109840.0,0.93496298]
["bitfinex","BTCUSD",1751581852631,0.70381074,109850.0,109840.0,1.11856298]
["bitfinex","BTCUSD",1751581853553,0.70381074,109850.0,109840.0,1.1185634]
["bitfinex","BTCUSD",1751581854017,0.70381074,109850.0,109840.0,1.10945983]
["bitfinex","BTCUSD",1751581856524,0.51264097,109850.0,109840.0,0.52135784]
["bitfinex","BTCUSD",1751581856745,0.51264097,109850.0,109840.0,1.1185634]
["bitfinex","BTCUSD",1751581856911,0.69470742,109850.0,109840.0,1.1185634]
["bitfinex","BTCUSD",1751581859946,0.69470742,109850.0,109840.0,1.11856333]
["bitfinex","BTCUSD",1751581860700,0.70381074,109850.0,109840.0,1.11856333]
["bitfinex","BTCUSD",1751581861736,0.52174429,109850.0,109840.0,1.11856333]
["bitfinex","BTCUSD",1751581862116,0.45293152,109850.0,109840.0,1.44926611]
["bitfinex","BTCUSD",1751581862316,0.45293152,109850.0,109840.0,1.44072195]
["bitfinex","BTCUSD",1751581864374,0.46203417,109850.0,109840.0,1.44072195]
["bitfinex","BTCUSD",1751581865098,0.45293152,109850.0,109840.0,1.44072195]
["bitfinex","BTCUSD",1751581865571,0.46203417,109850.0,109840.0,1.44072195]
["bitfinex","BTCUSD",1751581866098,0.46203409,109850.0,109840.0,1.44072195]
["bitfinex","BTCUSD",1751581866825,0.45293152,109850.0,109840.0,1.44072195]
["bitfinex","BTCUSD",1751581867550,0.45293152,109850.0,109840.0,1.4552628]
["bitfinex","BTCUSD",1751581873375,0.45293152,109850.0,109840.0,1.7485628]
["bitfinex","BTCUSD",1751581879527,0.45293152,109850.0,109840.0,1.7322628]
["bitfinex","BTCUSD",1751581880153,0.45293152,109850.0,109840.0,1.7480628]
["bitfinex","BTCUSD",1751581880361,0.45293152,109850.0,109840.0,2.16094004]
["bitfinex","BTCUSD",1751581881408,0.45293152,109850.0,109840.0,2.15794004]
["bitfinex","BTCUSD",1751581882221,0.45193152,109850.0,109840.0,2.15294004]
["bitfinex","BTCUSD",1751581882424,0.45193152,109850.0,109840.0,2.15794004]
["bitfinex","BTCUSD",1751581883332,0.45193152,109850.0,109840.0,2.16094004]
["bitfinex","BTCUSD",1751581883959,0.45193152,109850.0,109840.0,2.20550004]
["bitfinex","BTCUSD",1751581897969,0.45193152,109850.0,109840.0,2.50410282]
["bitfinex","BTCUSD",1751581898355,0.45193152,109850.0,109840.0,2.27373445]
["bitfinex","BTCUSD",1751581900790,0.45193152,109850.0,109840.0,2.57233723]
["bitfinex","BTCUSD",1751581901563,0.45193152,109850.0,109840.0,2.27073445]
["bitfinex","BTCUSD",1751581901771,0.45193152,109850.0,109840.0,2.26573445]
["bitfinex","BTCUSD",1751581902108,0.45293152,109850.0,109840.0,2.57533723]
["bitfinex","BTCUSD",1751581902475,0.45293152,109850.0,109840.0,2.22673445]
["bitfinex","BTCUSD",1751581902665,0.45293152,109850.0,109840.0,2.57533723]
["bitfinex","BTCUSD",1751581904243,0.45293152,109850.0,109840.0,3.17254279]
["bitfinex","BTCUSD",1751581904785,0.45293152,109850.0,109840.0,1.38092611]
["bitfinex","BTCUSD",1751581904997,0.45293152,109850.0,109840.0,2.27673445]
["bitfinex","BTCUSD",1751581905825,0.45293152,109850.0,109840.0,3.17254279]
["bitfinex","BTCUSD",1751581906050,0.45293152,109850.0,109840.0,2.27673445]
["bitfinex","BTCUSD",1751581907800,0.45293152,109850.0,109840.0,3.17254279]
["bitfinex","BTCUSD",1751581908114,0.45293152,109850.0,109840.0,2.87924279]
["bitfinex","BTCUSD",1751581908631,0.45293152,109850.0,109840.0,1.98343445]
["bitfinex","BTCUSD",1751581909093,0.45293152,109850.0,109840.0,2.87924279]
["bitfinex","BTCUSD",1751581912957,0.45293152,109850.0,109840.0,2.82924279]
["bitfinex","BTCUSD",1751581915708,0.45293152,109850.0,109840.0,2.81344279]
["bitfinex","BTCUSD",1751581917308,0.45293152,109850.0,109840.0,1.90183445]
["bitfinex","BTCUSD",1751581918716,0.46883152,109850.0,109840.0,1.90183445]
["bitfinex","BTCUSD",1751581920247,0.46883152,109850.0,109840.0,1.67367445]
["bitfinex","BTCUSD",1751581920472,0.46883152,109850.0,109840.0,1.90175445]
["bitfinex","BTCUSD",1751581924998,0.45293152,109850.0,109840.0,2.81406279]
["bitfinex","BTCUSD",1751581925204,0.45293152,109850.0,109840.0,2.83006279]
["bitfinex","BTCUSD",1751581926351,0.43812577,109850.0,109840.0,2.83006279]
["bitfinex","BTCUSD",1751581928274,0.43812577,109850.0,109840.0,2.81406279]
["bitfinex","BTCUSD",1751581929002,0.43812577,109850.0,109840.0,2.83046279]
["bitfinex","BTCUSD",1751581929358,0.43812577,109850.0,109840.0,2.73935114]
["bitfinex","BTCUSD",1751581930184,0.30145729,109850.0,109840.0,2.83046024]
["bitfinex","BTCUSD",1751581931373,0.30145729,109850.0,109840.0,2.81406024]
["bitfinex","BTCUSD",1751581933987,0.30145729,109850.0,109840.0,2.88026024]
["bitfinex","BTCUSD",1751581934203,0.0157,109870.0,109860.0,0.22389721]
["bitfinex","BTCUSD",1751581934432,0.0338424,109880.0,109870.0,0.5493373]
["bitfinex","BTCUSD",1751581934636,0.0177424,109880.0,109870.0,1.76506257]
["bitfinex","BTCUSD",1751581934848,0.0177424,109880.0,109870.0,1.77960342]
["bitfinex","BTCUSD",1751581935733,0.0177424,109880.0,109870.0,0.88979508]
["bitfinex","BTCUSD",1751581935950,0.0177424,109880.0,109870.0,1.52616954]
["bitfinex","BTCUSD",1751581936157,0.0020424,109880.0,109870.0,1.52616954]
["bitfinex","BTCUSD",1751581936374,0.0020424,109880.0,109870.0,1.54676954]
["bitfinex","BTCUSD",1751581936590,0.0020424,109880.0,109870.0,1.69004403]
["bitfinex","BTCUSD",1751581937003,0.0020424,109880.0,109870.0,1.7628975]
["bitfinex","BTCUSD",1751581939179,0.0020424,109880.0,109870.0,1.7465975]
["bitfinex","BTCUSD",1751581940413,0.0171424,109880.0,109870.0,1.7311575]
["bitfinex","BTCUSD",1751581940617,0.0020424,109880.0,109870.0,1.7311575]
["bitfinex","BTCUSD",1751581940949,0.0020424,109880.0,109870.0,1.7467575]
["bitfinex","BTCUSD",1751581942558,0.0020424,109880.0,109870.0,1.67390403]
["bitfinex","BTCUSD",1751581946412,0.0020424,109880.0,109870.0,1.65830403]
["bitfinex","BTCUSD",1751581951687,0.0020424,109880.0,109870.0,1.42966403]
["bitfinex","BTCUSD",1751581951887,0.0020424,109880.0,109870.0,1.65850403]
["bitfinex","BTCUSD",1751581955412,0.0020424,109880.0,109870.0,1.74961313]
["bitfinex","BTCUSD",1751581955871,0.0020424,109880.0,109870.0,2.00808011]
["bitfinex","BTCUSD",1751581961133,0.00113232,109880.0,109870.0,2.00808011]
["bitfinex","BTCUSD",1751581962807,0.00113232,109880.0,109870.0,2.02398011]
["bitfinex","BTCUSD",1751581963009,0.00113232,109880.0,109870.0,2.02390011]
["bitfinex","BTCUSD",1751581963209,0.00113232,109880.0,109870.0,1.79514011]
["bitfinex","BTCUSD",1751581963334,0.00018187,109880.0,109870.0,2.02390011]
["bitfinex","BTCUSD",1751581963708,0.00018187,109880.0,109870.0,1.93279101]
["bitfinex","BTCUSD",1751581964169,0.00018187,109880.0,109870.0,1.91689101]
["bitfinex","BTCUSD",1751581964604,0.00018187,109880.0,109870.0,2.04444732]
["bitfinex","BTCUSD",1751581965228,1.055e-05,109880.0,109870.0,2.04444732]
["bitfinex","BTCUSD",1751581965702,1.055e-05,109880.0,109870.0,2.93928876]
["bitfinex","BTCUSD",1751581965912,1.055e-05,109880.0,109870.0,2.97088876]
["bitfinex","BTCUSD",1751581966335,1.055e-05,109880.0,109870.0,2.99823276]
["bitfinex","BTCUSD",1751581966541,1.055e-05,109880.0,109870.0,2.76947276]
["bitfinex","BTCUSD",1751581966758,1.055e-05,109880.0,109870.0,2.99823276]
["bitfinex","BTCUSD",1751581969099,1e-08,109880.0,109870.0,1.20854988]
["bitfinex","BTCUSD",1751581970106,1e-08,109880.0,109870.0,2.99823276]
["bitfinex","BTCUSD",1751581971064,1e-08,109880.0,109870.0,3.78953276]
["bitfinex","BTCUSD",1751581971542,1e-08,109880.0,109870.0,3.56077276]
["bitfinex","BTCUSD",1751581971769,1e-08,109880.0,109870.0,3.78945276]
["bitfinex","BTCUSD",1751581973558,0.0205424,109890.0,109880.0,2.40354197]
["bitfinex","BTCUSD",1751581973677,0.0205424,109890.0,109880.0,2.6788189]
["bitfinex","BTCUSD",1751581973882,0.0205424,109890.0,109880.0,2.9721189]
["bitfinex","BTCUSD",1751581974755,0.02058932,109890.0,109880.0,2.9741189]
["bitfinex","BTCUSD",1751581975084,0.02058932,109890.0,109880.0,2.9751189]
["bitfinex","BTCUSD",1751581976661,0.03558932,109890.0,109880.0,2.9751189]
["bitfinex","BTCUSD",1751581978956,0.03558932,109890.0,109880.0,3.06611429]
["bitfinex","BTCUSD",1751581981201,0.03558932,109890.0,109880.0,2.16583285]
["bitfinex","BTCUSD",1751581988465,0.03558932,109890.0,109880.0,2.09306746]
["bitfinex","BTCUSD",1751581988637,0.03558932,109890.0,109880.0,2.07483746]
["bitfinex","BTCUSD",1751581990989,0.03558932,109890.0,109880.0,3.0196789]
["bitfinex","BTCUSD",1751581991193,0.0020424,109900.0,109890.0,0.22384004]
["bitfinex","BTCUSD",1751581991400,0.0020424,109900.0,109890.0,1.48501346]
["bitfinex","BTCUSD",1751581991607,0.0020424,109900.0,109890.0,1.77831346]
["bitfinex","BTCUSD",1751581992072,0.0020424,109900.0,109890.0,1.78733025]
["bitfinex","BTCUSD",1751581992291,0.0020424,109900.0,109890.0,1.79097625]
["bitfinex","BTCUSD",1751581992722,0.0020424,109900.0,109890.0,1.79197625]
["bitfinex","BTCUSD",1751581994063,0.0345424,109900.0,109890.0,1.79197625]
["bitfinex","BTCUSD",1751581998518,0.0345424,109900.0,109890.0,1.49369577]
["bitfinex","BTCUSD",1751581998750,0.0345424,109900.0,109890.0,1.53829577]
["bitfinex","BTCUSD",1751581998967,0.0345424,109900.0,109890.0,0.75793481]
["bitfinex","BTCUSD",1751581999185,0.0345424,109900.0,109890.0,1.53829577]
["bitfinex","BTCUSD",1751581999409,0.0345424,109900.0,109890.0,1.44728072]
["bitfinex","BTCUSD",1751582000311,0.0345424,109900.0,109890.0,1.21880072]
["bitfinex","BTCUSD",1751582000632,0.0345424,109900.0,109890.0,1.44740072]
["bitfinex","BTCUSD",1751582001182,0.0345424,109900.0,109890.0,1.53841577]
["bitfinex","BTCUSD",1751582001801,0.0345424,109900.0,109890.0,1.30981577]
["bitfinex","BTCUSD",1751582002033,0.0345424,109900.0,109890.0,1.53841577]
["bitfinex","BTCUSD",1751582002817,0.0345424,109900.0,109890.0,1.30981577]
["bitfinex","BTCUSD",1751582003019,0.0345424,109900.0,109890.0,1.53841577]
["bitfinex","BTCUSD",1751582005001,0.0345424,109900.0,109890.0,1.30981577]
["bitfinex","BTCUSD",1751582005208,0.0345424,109900.0,109890.0,1.53841577]
["bitfinex","BTCUSD",1751582008569,0.0345424,109900.0,109890.0,1.53476977]
["bitfinex","BTCUSD",1751582010043,0.0345424,109900.0,109890.0,1.53472977]
["bitfinex","BTCUSD",1751582013449,0.0345424,109900.0,109890.0,1.87472977]
["bitfinex","BTCUSD",1751582030584,0.0184424,109900.0,109890.0,1.87472977]
["bitfinex","BTCUSD",1751582034335,0.0337424,109900.0,109890.0,1.87472977]
["bitfinex","BTCUSD",1751582040604,0.0337424,109900.0,109890.0,1.64616977]
["bitfinex","BTCUSD",1751582040994,0.0337424,109900.0,109890.0,1.87432977]
["bitfinex","BTCUSD",1751582049758,0.0184424,109900.0,109890.0,1.87432977]
["bitfinex","BTCUSD",1751582055646,0.0020424,109900.0,109890.0,2.17261025]
["bitfinex","BTCUSD",1751582058831,0.0020424,109900.0,109890.0,1.87432977]
["bitfinex","BTCUSD",1751582059049,0.0020424,109900.0,109890.0,2.17261025]
["bitfinex","BTCUSD",1751582060189,0.0020424,109900.0,109890.0,2.20511025]
["bitfinex","BTCUSD",1751582065524,0.0020424,109900.0,109890.0,2.23245225]
["bitfinex","BTCUSD",1751582067965,0.0036424,109910.0,109900.0,0.54928015]
["bitfinex","BTCUSD",1751582068178,0.0036424,109910.0,109900.0,2.14973559]
["bitfinex","BTCUSD",1751582068985,0.0056424,109910.0,109900.0,2.14973559]
["bitfinex","BTCUSD",1751582071775,0.0056424,109910.0,109900.0,2.22973559]
["bitfinex","BTCUSD",1751582071974,0.0056424,109910.0,109900.0,2.57801607]
["bitfinex","BTCUSD",1751582072296,0.0056424,109910.0,109900.0,2.60535307]
["bitfinex","BTCUSD",1751582072486,0.0020424,109920.0,109910.0,0.23990197]
["bitfinex","BTCUSD",1751582072826,0.0020424,109920.0,109910.0,1.51687656]
["bitfinex","BTCUSD",1751582073640,0.0020424,109920.0,109910.0,1.42590034]
["bitfinex","BTCUSD",1751582074448,0.0020424,109920.0,109910.0,1.42890034]
["bitfinex","BTCUSD",1751582074821,0.0020424,109920.0,109910.0,1.43190034]
["bitfinex","BTCUSD",1751582075021,0.00212796,109920.0,109910.0,1.43190034]
["bitfinex","BTCUSD",1751582076569,0.00212796,109920.0,109910.0,1.48834648]
["bitfinex","BTCUSD",1751582077397,0.00212796,109920.0,109910.0,1.78164648]
["bitfinex","BTCUSD",1751582078834,0.00212796,109920.0,109910.0,1.467266]
["bitfinex","BTCUSD",1751582082555,0.03372796,109920.0,109910.0,0.68718504]
["bitfinex","BTCUSD",1751582082757,0.03372796,109920.0,109910.0,1.21354552]
["bitfinex","BTCUSD",1751582083006,0.03372796,109920.0,109910.0,0.89827853]
["bitfinex","BTCUSD",1751582083205,0.04282474,109920.0,109910.0,1.46639853]
["bitfinex","BTCUSD",1751582083568,0.04282474,109920.0,109910.0,1.48093938]
["bitfinex","BTCUSD",1751582083738,0.05192168,109920.0,109910.0,1.47493938]
["bitfinex","BTCUSD",1751582084129,0.05192168,109920.0,109910.0,1.47693938]
["bitfinex","BTCUSD",1751582084324,0.04282474,109920.0,109910.0,1.47693938]
["bitfinex","BTCUSD",1751582084585,0.04282474,109920.0,109910.0,1.47893938]
["bitfinex","BTCUSD",1751582084893,0.03372796,109920.0,109910.0,1.47893938]
["bitfinex","BTCUSD",1751582087600,0.03372796,109920.0,109910.0,1.55158552]
["bitfinex","BTCUSD",1751582087967,0.03372796,109920.0,109910.0,1.47893938]
["bitfinex","BTCUSD",1751582089278,0.03372796,109920.0,109910.0,1.77721986]
["bitfinex","BTCUSD",1751582089515,0.03372796,109920.0,109910.0,1.849866]
["bitfinex","BTCUSD",1751582092383,0.03372796,109920.0,109910.0,1.850066]
["bitfinex","BTCUSD",1751582093715,0.03372796,109920.0,109910.0,1.621946]
["bitfinex","BTCUSD",1751582094828,0.03372796,109920.0,109910.0,1.850026]
["bitfinex","BTCUSD",1751582099812,0.03372796,109920.0,109910.0,1.868256]
["bitfinex","BTCUSD",1751582099964,0.03372796,109920.0,109910.0,1.850026]
["bitfinex","BTCUSD",1751582111449,0.03372796,109920.0,109910.0,1.621946]
["bitfinex","BTCUSD",1751582111700,0.03372796,109920.0,109910.0,1.25346504]
["bitfinex","BTCUSD",1751582111931,0.03372796,109920.0,109910.0,1.55174552]
["bitfinex","BTCUSD",1751582115060,0.04282482,109920.0,109910.0,1.55174552]
["bitfinex","BTCUSD",1751582115742,0.05192184,109920.0,109910.0,1.55174552]
["bitfinex","BTCUSD",1751582116312,0.05192176,109920.0,109910.0,1.55174552]
["bitfinex","BTCUSD",1751582116960,0.06101878,109920.0,109910.0,1.55174552]
["bitfinex","BTCUSD",1751582117553,0.07011589,109920.0,109910.0,1.55174552]
["bitfinex","BTCUSD",1751582119691,0.06101878,109920.0,109910.0,1.55174552]
["bitfinex","BTCUSD",1751582120305,0.07011597,109920.0,109910.0,1.55174552]
["bitfinex","BTCUSD",1751582120850,0.07011589,109920.0,109910.0,1.55174552]
["bitfinex","BTCUSD",1751582121493,0.07921308,109920.0,109910.0,1.55174552]
["bitfinex","BTCUSD",1751582127254,0.07011622,109920.0,109910.0,1.55174552]
["bitfinex","BTCUSD",1751582129582,0.06101903,109920.0,109910.0,1.55174552]
["bitfinex","BTCUSD",1751582130586,0.06101903,109920.0,109910.0,1.50718552]
["bitfinex","BTCUSD",1751582132055,0.05192192,109920.0,109910.0,1.50718552]
["bitfinex","BTCUSD",1751582133637,0.06101903,109920.0,109910.0,1.50718552]
["bitfinex","BTCUSD",1751582135142,0.0701163,109920.0,109910.0,1.50718552]
["bitfinex","BTCUSD",1751582135630,0.07011622,109920.0,109910.0,1.50718552]
["bitfinex","BTCUSD",1751582136409,0.07921349,109920.0,109910.0,1.50718552]
["bitfinex","BTCUSD",1751582136807,0.0792139,109920.0,109910.0,0.98366552]
["bitfinex","BTCUSD",1751582137129,0.0792139,109920.0,109910.0,1.16730552]
["bitfinex","BTCUSD",1751582138111,0.05192209,109920.0,109910.0,1.16730552]
["bitfinex","BTCUSD",1751582138764,0.05192176,109920.0,109910.0,1.465586]
["bitfinex","BTCUSD",1751582138883,0.05192168,109920.0,109910.0,1.465586]
["bitfinex","BTCUSD",1751582139533,0.04282474,109920.0,109910.0,1.465586]
["bitfinex","BTCUSD",1751582139740,0.00212796,109920.0,109910.0,1.498286]
["bitfinex","BTCUSD",1751582141838,0.00212796,109920.0,109910.0,1.482086]
["bitfinex","BTCUSD",1751582146563,0.00212796,109920.0,109910.0,1.465586]
["bitfinex","BTCUSD",1751582147075,0.00212796,109920.0,109910.0,1.481586]
["bitfinex","BTCUSD",1751582148617,0.00212796,109920.0,109910.0,1.526226]
["bitfinex","BTCUSD",1751582150698,0.01122474,109920.0,109910.0,1.526226]
["bitfinex","BTCUSD",1751582150851,0.01122474,109920.0,109910.0,1.510226]
["bitfinex","BTCUSD",1751582152104,0.00950474,109920.0,109910.0,1.510226]
["bitfinex","BTCUSD",1751582156159,0.00922474,109920.0,109910.0,1.510226]
["bitfinex","BTCUSD",1751582157417,0.03412168,109920.0,109910.0,1.510226]
["bitfinex","BTCUSD",1751582157619,0.06761606,109920.0,109910.0,1.21182552]
["bitfinex","BTCUSD",1751582158006,0.05851879,109920.0,109910.0,1.21182552]
["bitfinex","BTCUSD",1751582158358,0.06761606,109920.0,109910.0,1.21182552]
["bitfinex","BTCUSD",1751582158543,0.06761598,109920.0,109910.0,1.21182552]
["bitfinex","BTCUSD",1751582158706,0.05851879,109920.0,109910.0,1.21182552]
["bitfinex","BTCUSD",1751582159508,0.05891879,109920.0,109910.0,1.21182552]
["bitfinex","BTCUSD",1751582160987,0.04982168,109920.0,109910.0,1.21182552]
["bitfinex","BTCUSD",1751582161903,0.05891879,109920.0,109910.0,1.21182552]
["bitfinex","BTCUSD",1751582164607,0.04982168,109920.0,109910.0,1.21182552]
["bitfinex","BTCUSD",1751582168388,0.05891879,109920.0,109910.0,1.21182552]
["bitfinex","BTCUSD",1751582168816,0.06801606,109920.0,109910.0,1.21182552]
["bitfinex","BTCUSD",1751582169358,0.07711341,109920.0,109910.0,1.21182552]
["bitfinex","BTCUSD",1751582169583,0.07711341,109920.0,109910.0,1.20982552]
["bitfinex","BTCUSD",1751582170012,0.06801663,109920.0,109910.0,1.20782552]
["bitfinex","BTCUSD",1751582170440,0.539151,109920.0,109910.0,0.6486484]
["bitfinex","BTCUSD",1751582170647,0.84613234,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751582170861,0.84613234,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751582171142,0.86320378,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751582171363,0.84613234,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751582171692,0.86318264,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751582172205,0.86318258,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751582172417,0.84613234,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751582172832,0.84913234,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751582173037,0.84613234,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751582173245,0.84613234,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751582173420,0.84913234,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751582174638,0.87648034,109920.0,109910.0,0.0012]
["bitfinex","BTCUSD",1751582175211,0.22326524,109910.0,109900.0,0.26257]
["bitfinex","BTCUSD",1751582175458,0.52154572,109910.0,109900.0,0.35400693]
["bitfinex","BTCUSD",1751582175898,0.53708891,109910.0,109900.0,0.35400693]
["bitfinex","BTCUSD",1751582176108,0.52154572,109910.0,109900.0,0.35400693]
["bitfinex","BTCUSD",1751582176535,0.52254572,109910.0,109900.0,0.35400693]
["bitfinex","BTCUSD",1751582178514,0.52254572,109910.0,109900.0,0.07901]
["bitfinex","BTCUSD",1751582178736,0.52254572,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751582178946,0.54989572,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751582179152,0.64133265,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751582179338,0.64233265,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751582189375,0.82593265,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751582192009,0.52765217,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751582192170,0.82593265,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751582193243,0.82633265,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751582194827,0.73489572,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751582195037,0.43661524,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751582195249,0.25301524,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1751582195455,0.26211334,109910.0,109900.0,0.29848048]
["bitfinex","BTCUSD",1751582195661,0.20256334,109910.0,109900.0,0.57190103]
["bitfinex","BTCUSD",1751582195865,0.20256334,109910.0,109900.0,0.87018151]
["bitfinex","BTCUSD",1751582196073,0.20256334,109910.0,109900.0,0.88837978]
["bitfinex","BTCUSD",1751582196475,0.20256334,109910.0,109900.0,0.5900993]
["bitfinex","BTCUSD",1751582197803,0.19346524,109910.0,109900.0,0.5900993]
["bitfinex","BTCUSD",1751582198001,0.18436706,109910.0,109900.0,0.58100021]
["bitfinex","BTCUSD",1751582200454,0.18436706,109910.0,109900.0,0.5900993]
["bitfinex","BTCUSD",1751582200983,0.18436706,109910.0,109900.0,0.39901659]
["bitfinex","BTCUSD",1751582202414,0.18436706,109910.0,109900.0,0.38991741]
["bitfinex","BTCUSD",1751582208047,0.19956706,109910.0,109900.0,0.38991741]
["bitfinex","BTCUSD",1751582211187,0.21556706,109910.0,109900.0,0.38991741]
["bitfinex","BTCUSD",1751582220789,0.19956706,109910.0,109900.0,0.38991741]
["bitfinex","BTCUSD",1751582223627,0.19956706,109910.0,109900.0,0.68819789]
["bitfinex","BTCUSD",1751582228868,0.26052641,109910.0,109900.0,0.68819789]
["bitfinex","BTCUSD",1751582229240,0.26052641,109910.0,109900.0,0.38991741]
["bitfinex","BTCUSD",1751582231824,0.19956706,109910.0,109900.0,0.38991741]
["bitfinex","BTCUSD",1751582232813,0.19956706,109910.0,109900.0,0.87018151]
["bitfinex","BTCUSD",1751582233017,0.01149793,109910.0,109900.0,1.10273944]
["bitfinex","BTCUSD",1751582233219,0.02059554,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582233430,0.02969364,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582234048,0.03879182,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582234867,0.02969356,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582236311,0.02059554,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582236514,0.02969356,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582237113,0.03879166,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582237797,0.02969356,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582239955,0.02059554,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582240131,0.02969356,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582240753,0.02059554,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582241147,0.01968571,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582242131,0.01058786,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582242484,0.01968571,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582242616,0.01968563,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582244701,0.02878356,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582244918,0.03788174,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582247237,0.02878356,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582247471,0.03788174,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582248205,0.02878356,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582248423,0.03788166,109910.0,109900.0,1.11183804]
["bitfinex","BTCUSD",1751582251944,0.01968563,109910.0,109900.0,1.12637889]
["bitfinex","BTCUSD",1751582252161,0.00149017,109910.0,109900.0,1.42465937]
["bitfinex","BTCUSD",1751582255101,0.00149017,109910.0,109900.0,1.71795937]
["bitfinex","BTCUSD",1751582256286,0.00149017,109910.0,109900.0,2.05795937]
["bitfinex","BTCUSD",1751582256707,0.00149017,109910.0,109900.0,2.13060551]
["bitfinex","BTCUSD",1751582257242,0.0004,109910.0,109900.0,2.13060551]
["bitfinex","BTCUSD",1751582257634,0.0004,109910.0,109900.0,2.13160551]
["bitfinex","BTCUSD",1751582258032,0.0004,109910.0,109900.0,1.87784503]
["bitfinex","BTCUSD",1751582258855,0.0004,109910.0,109900.0,2.17612551]
["bitfinex","BTCUSD",1751582261267,0.05211614,109920.0,109910.0,0.22380197]
["bitfinex","BTCUSD",1751582261477,0.05211614,109920.0,109910.0,1.09531986]
["bitfinex","BTCUSD",1751582261860,0.04301887,109920.0,109910.0,1.09531986]
["bitfinex","BTCUSD",1751582262061,0.05211606,109920.0,109910.0,1.09531986]
["bitfinex","BTCUSD",1751582262619,0.06121341,109920.0,109910.0,1.09531986]
["bitfinex","BTCUSD",1751582263163,0.07661341,109920.0,109910.0,1.09531986]
["bitfinex","BTCUSD",1751582263610,0.07761341,109920.0,109910.0,1.09531986]
["bitfinex","BTCUSD",1751582263826,0.07861341,109920.0,109910.0,1.09531986]
["bitfinex","BTCUSD",1751582264589,0.06951606,109920.0,109910.0,1.09531986]
["bitfinex","BTCUSD",1751582265017,0.06041887,109920.0,109910.0,1.09531986]
["bitfinex","BTCUSD",1751582265925,0.06951614,109920.0,109910.0,1.09531986]
["bitfinex","BTCUSD",1751582273268,0.01162482,109920.0,109910.0,1.09531986]
["bitfinex","BTCUSD",1751582275290,0.01162482,109920.0,109910.0,1.09551986]
["bitfinex","BTCUSD",1751582275678,0.02072184,109920.0,109910.0,1.09551986]
["bitfinex","BTCUSD",1751582276236,0.01162482,109920.0,109910.0,1.09551986]
["bitfinex","BTCUSD",1751582277607,0.01162474,109920.0,109910.0,1.09551986]
["bitfinex","BTCUSD",1751582278854,0.0207216,109920.0,109910.0,1.09551986]
["bitfinex","BTCUSD",1751582281179,0.01981185,109920.0,109910.0,1.09551986]
["bitfinex","BTCUSD",1751582282124,0.00161821,109920.0,109910.0,1.09551986]
["bitfinex","BTCUSD",1751582282329,0.01071499,109920.0,109910.0,1.09551986]
["bitfinex","BTCUSD",1751582282667,0.00161821,109920.0,109910.0,1.11131986]
["bitfinex","BTCUSD",1751582282875,0.00161821,109920.0,109910.0,1.46771986]
["bitfinex","BTCUSD",1751582283092,0.00161821,109920.0,109910.0,1.540366]
["bitfinex","BTCUSD",1751582283867,0.00061821,109920.0,109910.0,1.540366]
["bitfinex","BTCUSD",1751582285573,0.02223471,109930.0,109920.0,0.81124388]
["bitfinex","BTCUSD",1751582285703,0.02228171,109930.0,109920.0,1.08616081]
["bitfinex","BTCUSD",1751582286387,0.03137807,109930.0,109920.0,1.09525775]
["bitfinex","BTCUSD",1751582287162,0.03237807,109930.0,109920.0,1.09525775]
["bitfinex","BTCUSD",1751582289498,0.04857807,109930.0,109920.0,1.09525775]
["bitfinex","BTCUSD",1751582290573,0.05767451,109930.0,109920.0,1.09525775]
["bitfinex","BTCUSD",1751582291063,0.04857807,109930.0,109920.0,1.09525775]
["bitfinex","BTCUSD",1751582291743,0.05767451,109930.0,109920.0,1.09525775]
["bitfinex","BTCUSD",1751582293939,0.05767451,109930.0,109920.0,1.17525775]
["bitfinex","BTCUSD",1751582294157,0.04857807,109930.0,109920.0,1.17525775]
["bitfinex","BTCUSD",1751582294369,0.0576746,109930.0,109920.0,1.17525775]
["bitfinex","BTCUSD",1751582299036,0.04857807,109930.0,109920.0,1.17525775]
["bitfinex","BTCUSD",1751582299250,0.0576746,109930.0,109920.0,1.17525775]
["bitfinex","BTCUSD",1751582301117,0.05676494,109930.0,109920.0,1.17525775]
["bitfinex","BTCUSD",1751582307521,0.05676485,109930.0,109920.0,1.17525775]
["bitfinex","BTCUSD",1751582307954,0.0569032,109930.0,109920.0,1.17525775]
["bitfinex","BTCUSD",1751582308628,0.0569032,109930.0,109920.0,1.17545775]
["bitfinex","BTCUSD",1751582309054,0.05676485,109930.0,109920.0,1.1753194]
["bitfinex","BTCUSD",1751582309992,0.03146841,109930.0,109920.0,1.1753194]
["bitfinex","BTCUSD",1751582310352,0.04056485,109930.0,109920.0,1.1753194]
["bitfinex","BTCUSD",1751582310689,0.04966138,109930.0,109920.0,1.1753194]
["bitfinex","BTCUSD",1751582312121,0.04056485,109930.0,109920.0,1.1753194]
["bitfinex","BTCUSD",1751582312362,0.05676485,109930.0,109920.0,1.1753194]
["bitfinex","BTCUSD",1751582314316,0.04056485,109930.0,109920.0,1.1753194]
["bitfinex","BTCUSD",1751582315964,0.2224988,109930.0,109920.0,0.57875844]
["bitfinex","BTCUSD",1751582316166,0.25289938,109930.0,109920.0,0.35358743]
["bitfinex","BTCUSD",1751582316372,0.24380318,109930.0,109920.0,0.85350278]
["bitfinex","BTCUSD",1751582316574,0.05277254,109930.0,109920.0,1.16997755]
["bitfinex","BTCUSD",1751582316776,0.25289979,109930.0,109920.0,1.16997755]
["bitfinex","BTCUSD",1751582317460,0.2438031,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582318107,0.2438031,109930.0,109920.0,1.16997755]
["bitfinex","BTCUSD",1751582319222,0.2438031,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582320259,0.06186915,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582322097,0.05277254,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582322442,0.06186907,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582325993,0.05277254,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582326779,0.06186907,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582327712,0.05277254,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582327935,0.06186907,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582333338,0.05277254,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582333751,0.06186907,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582338525,0.05277254,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582339500,0.03767254,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582339722,0.04676907,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582340719,0.03767254,109930.0,109920.0,1.17907449]
["bitfinex","BTCUSD",1751582341221,0.03767254,109930.0,109920.0,1.17800449]
["bitfinex","BTCUSD",1751582342172,0.04676907,109930.0,109920.0,1.17800449]
["bitfinex","BTCUSD",1751582342676,0.03767254,109930.0,109920.0,1.17800449]
["bitfinex","BTCUSD",1751582343060,0.03767221,109930.0,109920.0,1.17800449]
["bitfinex","BTCUSD",1751582343276,0.00417974,109930.0,109920.0,1.19254534]
["bitfinex","BTCUSD",1751582343477,0.00417974,109930.0,109920.0,1.22474534]
["bitfinex","BTCUSD",1751582343636,0.01327569,109930.0,109920.0,1.22474534]
["bitfinex","BTCUSD",1751582344608,0.0223718,109930.0,109920.0,1.22474534]
["bitfinex","BTCUSD",1751582344927,0.01327569,109930.0,109920.0,1.22474534]
["bitfinex","BTCUSD",1751582345969,0.0223718,109930.0,109920.0,1.22474534]
["bitfinex","BTCUSD",1751582346580,0.0223718,109930.0,109920.0,1.20874534]
["bitfinex","BTCUSD",1751582346581,0.01327569,109930.0,109920.0,1.20874534]
["bitfinex","BTCUSD",1751582347016,0.04056453,109930.0,109920.0,0.41254438]
["bitfinex","BTCUSD",1751582347248,0.25469848,109930.0,109920.0,1.19250568]
["bitfinex","BTCUSD",1751582347554,0.2548368,109930.0,109920.0,0.88512809]
["bitfinex","BTCUSD",1751582347772,0.2548368,109930.0,109920.0,0.8942252]
["bitfinex","BTCUSD",1751582348203,0.2548368,109930.0,109920.0,0.8851452]
["bitfinex","BTCUSD",1751582348654,0.25469848,109930.0,109920.0,0.88500638]
["bitfinex","BTCUSD",1751582348872,0.26379517,109930.0,109920.0,0.87590936]
["bitfinex","BTCUSD",1751582349090,0.26379517,109930.0,109920.0,0.88500638]
["bitfinex","BTCUSD",1751582350137,0.07276453,109930.0,109920.0,0.88500597]
["bitfinex","BTCUSD",1751582350348,0.05666453,109930.0,109920.0,1.18328645]
["bitfinex","BTCUSD",1751582351994,0.06576114,109930.0,109920.0,1.18328645]
["bitfinex","BTCUSD",1751582352367,0.24769583,109930.0,109920.0,1.17418951]
["bitfinex","BTCUSD",1751582355604,0.26429583,109930.0,109920.0,1.17418951]
["bitfinex","BTCUSD",1751582359734,0.2551998,109930.0,109920.0,1.16509249]
["bitfinex","BTCUSD",1751582361284,0.2551998,109930.0,109920.0,1.16443106]
["bitfinex","BTCUSD",1751582361925,0.2551998,109930.0,109920.0,1.17352808]
["bitfinex","BTCUSD",1751582362624,0.23700699,109930.0,109920.0,0.17163693]
["bitfinex","BTCUSD",1751582362864,0.53528747,109930.0,109920.0,0.0802]
["bitfinex","BTCUSD",1751582363075,0.53528747,109930.0,109920.0,0.26247805]
["bitfinex","BTCUSD",1751582363734,0.23700699,109930.0,109920.0,0.26247805]
["bitfinex","BTCUSD",1751582363922,0.53528747,109930.0,109920.0,0.26247805]
["bitfinex","BTCUSD",1751582364551,0.23700699,109930.0,109920.0,0.26247805]
["bitfinex","BTCUSD",1751582366983,0.23700699,109930.0,109920.0,0.56075853]
["bitfinex","BTCUSD",1751582372744,0.23700699,109930.0,109920.0,0.48188048]
["bitfinex","BTCUSD",1751582380565,0.23700699,109930.0,109920.0,0.48106512]
["bitfinex","BTCUSD",1751582383594,0.23700699,109930.0,109920.0,0.66301562]
["bitfinex","BTCUSD",1751582384196,0.23700699,109930.0,109920.0,0.48106512]
["bitfinex","BTCUSD",1751582384571,0.23700699,109930.0,109920.0,0.67211314]
["bitfinex","BTCUSD",1751582386214,0.23700699,109930.0,109920.0,0.66301562]
["bitfinex","BTCUSD",1751582386362,0.23700699,109930.0,109920.0,0.48106512]
["bitfinex","BTCUSD",1751582386563,0.23700699,109930.0,109920.0,0.66301562]
["bitfinex","BTCUSD",1751582386964,0.23700699,109930.0,109920.0,0.67211314]
["bitfinex","BTCUSD",1751582387778,0.22791038,109930.0,109920.0,0.67211314]
["bitfinex","BTCUSD",1751582397857,0.21131038,109930.0,109920.0,0.67211314]
["bitfinex","BTCUSD",1751582399830,0.21131038,109930.0,109920.0,0.37383266]
["bitfinex","BTCUSD",1751582400030,0.21131038,109930.0,109920.0,0.49016264]
["bitfinex","BTCUSD",1751582401589,0.21131038,109930.0,109920.0,0.67211314]
["bitfinex","BTCUSD",1751582404520,0.19521038,109930.0,109920.0,0.69030785]
["bitfinex","BTCUSD",1751582404731,0.19521038,109930.0,109920.0,0.98858833]
["bitfinex","BTCUSD",1751582404955,0.19521038,109930.0,109920.0,0.68121058]
["bitfinex","BTCUSD",1751582407597,0.19521038,109930.0,109920.0,0.68141058]
["bitfinex","BTCUSD",1751582409985,0.20141369,109930.0,109920.0,0.67231314]
["bitfinex","BTCUSD",1751582411954,0.20141369,109930.0,109920.0,0.48126512]
["bitfinex","BTCUSD",1751582412479,0.21661369,109930.0,109920.0,0.48126512]
["bitfinex","BTCUSD",1751582414117,0.21661369,109930.0,109920.0,0.47218512]
["bitfinex","BTCUSD",1751582415526,0.21661369,109930.0,109920.0,0.65413562]
["bitfinex","BTCUSD",1751582416004,0.21661369,109930.0,109920.0,0.47218512]
["bitfinex","BTCUSD",1751582417190,0.21661369,109930.0,109920.0,0.65413562]
["bitfinex","BTCUSD",1751582418192,0.20141369,109930.0,109920.0,0.65413562]
["bitfinex","BTCUSD",1751582418389,0.20141369,109930.0,109920.0,0.66323314]
["bitfinex","BTCUSD",1751582418639,0.18611369,109930.0,109920.0,0.67233058]
["bitfinex","BTCUSD",1751582422847,0.18611369,109930.0,109920.0,0.3740501]
["bitfinex","BTCUSD",1751582423043,0.18611369,109930.0,109920.0,0.68142793]
["bitfinex","BTCUSD",1751582423244,0.18611369,109930.0,109920.0,0.67233058]
["bitfinex","BTCUSD",1751582426803,0.18611369,109930.0,109920.0,0.68142793]
["bitfinex","BTCUSD",1751582428682,0.19521022,109930.0,109920.0,0.6905252]
["bitfinex","BTCUSD",1751582429740,0.19521022,109930.0,109920.0,0.68142793]
["bitfinex","BTCUSD",1751582432990,0.19521022,109930.0,109920.0,0.6905252]
["bitfinex","BTCUSD",1751582434064,0.19521022,109930.0,109920.0,0.39224472]
["bitfinex","BTCUSD",1751582434210,0.19521022,109930.0,109920.0,0.6905252]
["bitfinex","BTCUSD",1751582439025,0.19521022,109930.0,109920.0,0.70014056]
["bitfinex","BTCUSD",1751582439369,0.18611369,109930.0,109920.0,0.38366546]
["bitfinex","BTCUSD",1751582439589,0.18611369,109930.0,109920.0,0.68194594]
["bitfinex","BTCUSD",1751582441130,0.18611369,109930.0,109920.0,0.69104329]
["bitfinex","BTCUSD",1751582443855,0.19520997,109930.0,109920.0,1.12945475]
["bitfinex","BTCUSD",1751582444073,0.21340294,109930.0,109920.0,1.12945475]
["bitfinex","BTCUSD",1751582444289,0.03146899,109930.0,109920.0,0.83117427]
["bitfinex","BTCUSD",1751582445099,0.04056502,109930.0,109920.0,0.83117427]
["bitfinex","BTCUSD",1751582445734,0.04056502,109930.0,109920.0,1.12945475]
["bitfinex","BTCUSD",1751582447681,0.03146841,109930.0,109920.0,0.64785427]
["bitfinex","BTCUSD",1751582447880,0.04056494,109930.0,109920.0,0.83117427]
["bitfinex","BTCUSD",1751582448451,0.04966155,109930.0,109920.0,0.83117427]
["bitfinex","BTCUSD",1751582448724,0.23159616,109930.0,109920.0,0.53289379]
["bitfinex","BTCUSD",1751582448917,0.23159616,109930.0,109920.0,0.83117427]
["bitfinex","BTCUSD",1751582449466,0.23159616,109930.0,109920.0,0.47510239]
["bitfinex","BTCUSD",1751582449652,0.21340352,109930.0,109920.0,0.77338287]
["bitfinex","BTCUSD",1751582450113,0.21340352,109930.0,109920.0,0.78248006]
["bitfinex","BTCUSD",1751582453580,0.21340352,109930.0,109920.0,0.79157717]
["bitfinex","BTCUSD",1751582455617,0.21340352,109930.0,109920.0,0.49329669]
["bitfinex","BTCUSD",1751582455936,0.21340352,109930.0,109920.0,0.79157717]
["bitfinex","BTCUSD",1751582457347,0.19520997,109930.0,109920.0,0.83277361]
["bitfinex","BTCUSD",1751582457544,0.21340319,109930.0,109920.0,0.82367667]
["bitfinex","BTCUSD",1751582458839,0.21340319,109930.0,109920.0,0.7733827]
["bitfinex","BTCUSD",1751582459717,0.21340319,109930.0,109920.0,0.78247997]
["bitfinex","BTCUSD",1751582460953,0.21340319,109930.0,109920.0,0.79157716]
["bitfinex","BTCUSD",1751582464982,0.21340319,109930.0,109920.0,0.49329668]
["bitfinex","BTCUSD",1751582465185,0.21340319,109930.0,109920.0,0.79157716]
["bitfinex","BTCUSD",1751582467644,0.20430691,109930.0,109920.0,0.78247997]
["bitfinex","BTCUSD",1751582471839,0.20430691,109930.0,109920.0,0.48419949]
["bitfinex","BTCUSD",1751582472052,0.20430691,109930.0,109920.0,0.78247997]
["bitfinex","BTCUSD",1751582472423,0.20430691,109930.0,109920.0,0.7733827]
["bitfinex","BTCUSD",1751582474231,0.19521038,109930.0,109920.0,0.7733827]
["bitfinex","BTCUSD",1751582479959,0.19521038,109930.0,109920.0,0.7651027]
["bitfinex","BTCUSD",1751582480707,0.19521038,109930.0,109920.0,0.77419997]
["bitfinex","BTCUSD",1751582483353,0.01327577,109930.0,109920.0,1.13691543]
["bitfinex","BTCUSD",1751582483585,0.03146841,109930.0,109920.0,1.13691543]
["bitfinex","BTCUSD",1751582483840,0.03146833,109930.0,109920.0,1.13691543]
["bitfinex","BTCUSD",1751582484263,0.03046833,109930.0,109920.0,1.13691543]
["bitfinex","BTCUSD",1751582484489,0.02137197,109930.0,109920.0,1.13691543]
["bitfinex","BTCUSD",1751582484683,0.03046825,109930.0,109920.0,1.13691543]
["bitfinex","BTCUSD",1751582485028,0.03046825,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582485418,0.02137197,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582485626,0.01227577,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582486308,0.00317974,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582486551,0.01227569,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582488446,0.02137189,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582488659,0.01227569,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582489472,0.0213718,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582489676,0.01227569,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582490540,0.0213718,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582490859,0.03046808,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582491104,0.030468,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582496013,0.03956436,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582496217,0.030468,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582496585,0.03956436,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582497468,0.030468,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582497791,0.03956436,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582498058,0.0213718,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582498265,0.030468,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582498699,0.030468,109930.0,109920.0,0.54031447]
["bitfinex","BTCUSD",1751582498883,0.03956428,109930.0,109920.0,1.13687543]
["bitfinex","BTCUSD",1751582499634,0.03956428,109930.0,109920.0,1.12057543]
["bitfinex","BTCUSD",1751582500910,0.030468,109930.0,109920.0,1.12057543]
["bitfinex","BTCUSD",1751582502622,0.030468,109930.0,109920.0,0.82229495]
["bitfinex","BTCUSD",1751582503399,0.030468,109930.0,109920.0,0.80689495]
["bitfinex","BTCUSD",1751582505226,0.030468,109930.0,109920.0,0.80709495]
["bitfinex","BTCUSD",1751582508155,0.030468,109930.0,109920.0,0.80809495]
["bitfinex","BTCUSD",1751582509301,0.03956436,109930.0,109920.0,0.80809495]
["bitfinex","BTCUSD",1751582509918,0.030468,109930.0,109920.0,0.80809495]
["bitfinex","BTCUSD",1751582510072,0.0213718,109930.0,109920.0,0.80809495]
["bitfinex","BTCUSD",1751582510497,0.03046808,109930.0,109920.0,0.80809495]
["bitfinex","BTCUSD",1751582512047,0.0213718,109930.0,109920.0,0.80809495]
["bitfinex","BTCUSD",1751582512254,0.03046808,109930.0,109920.0,0.80809495]
["bitfinex","BTCUSD",1751582513323,0.03046808,109930.0,109920.0,0.88074109]
["bitfinex","BTCUSD",1751582516451,0.03956452,109930.0,109920.0,0.58246061]
["bitfinex","BTCUSD",1751582516652,0.230595,109930.0,109920.0,0.68836415]
["bitfinex","BTCUSD",1751582516924,0.23669963,109930.0,109920.0,0.49158018]
["bitfinex","BTCUSD",1751582517163,0.55118011,109930.0,109920.0,0.29924307]
["bitfinex","BTCUSD",1751582517418,0.53298739,109930.0,109920.0,0.27587693]
["bitfinex","BTCUSD",1751582518050,0.53298739,109930.0,109920.0,0.27487693]
["bitfinex","BTCUSD",1751582518519,0.53698739,109930.0,109920.0,0.27487693]
["bitfinex","BTCUSD",1751582521142,0.53607773,109930.0,109920.0,0.27487693]
["bitfinex","BTCUSD",1751582527705,0.53607773,109930.0,109920.0,0.45682743]
["bitfinex","BTCUSD",1751582527916,0.53607773,109930.0,109920.0,0.27487693]
["bitfinex","BTCUSD",1751582528493,1.35759821,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751582528726,0.87982118,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751582528961,1.47638214,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751582541085,1.47547248,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1751582547498,0.22374785,109920.0,109910.0,0.0733897]
["bitfinex","BTCUSD",1751582547727,1.00358881,109920.0,109910.0,0.0733897]
["bitfinex","BTCUSD",1751582548126,1.03093781,109920.0,109910.0,0.0733897]
["bitfinex","BTCUSD",1751582548772,1.03193781,109920.0,109910.0,0.0733897]
["bitfinex","BTCUSD",1751582550403,1.03293781,109920.0,109910.0,0.0733897]
["bitfinex","BTCUSD",1751582550602,0.73465733,109920.0,109910.0,0.0733897]
["bitfinex","BTCUSD",1751582550811,0.26219412,109920.0,109910.0,0.0733897]
["bitfinex","BTCUSD",1751582550974,0.7437546,109920.0,109910.0,0.0733897]
["bitfinex","BTCUSD",1751582552827,0.5604746,109920.0,109910.0,0.0733897]
["bitfinex","BTCUSD",1751582553293,0.22949412,109920.0,109910.0,0.0733897]
["bitfinex","BTCUSD",1751582553502,0.5277746,109920.0,109910.0,0.28015511]
["bitfinex","BTCUSD",1751582554501,0.5277746,109920.0,109910.0,0.28925338]
["bitfinex","BTCUSD",1751582554900,0.51867733,109920.0,109910.0,0.28925338]
["bitfinex","BTCUSD",1751582555612,0.51867733,109920.0,109910.0,0.28015511]
["bitfinex","BTCUSD",1751582557020,0.22039685,109920.0,109910.0,0.28015511]
["bitfinex","BTCUSD",1751582557173,0.51867733,109920.0,109910.0,0.28015511]
["bitfinex","BTCUSD",1751582557704,0.50957998,109920.0,109910.0,0.28015511]
["bitfinex","BTCUSD",1751582557948,0.50957998,109920.0,109910.0,0.0890897]
["bitfinex","BTCUSD",1751582563461,0.50957998,109920.0,109910.0,0.0733897]
["bitfinex","BTCUSD",1751582568792,0.50957998,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751582569001,0.52457998,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751582572105,0.2262995,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751582572328,0.52457998,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751582572963,0.52497998,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1751582581317,0.19106541,109910.0,109900.0,0.5390737]
["bitfinex","BTCUSD",1751582581528,0.19106541,109910.0,109900.0,0.63051063]
["bitfinex","BTCUSD",1751582582511,0.19106541,109910.0,109900.0,0.63083961]
["bitfinex","BTCUSD",1751582583529,0.19106541,109910.0,109900.0,0.63183961]
["bitfinex","BTCUSD",1751582584033,0.48934589,109910.0,109900.0,0.09387868]
["bitfinex","BTCUSD",1751582584868,0.19106541,109910.0,109900.0,0.39115916]
["bitfinex","BTCUSD",1751582585073,0.19306541,109910.0,109900.0,0.39115916]
["bitfinex","BTCUSD",1751582585281,0.49134589,109910.0,109900.0,0.09287868]
["bitfinex","BTCUSD",1751582586331,0.19306541,109910.0,109900.0,0.09287868]
["bitfinex","BTCUSD",1751582588602,0.19320353,109910.0,109900.0,0.09287868]
["bitfinex","BTCUSD",1751582589443,0.49148401,109910.0,109900.0,0.09287868]
["bitfinex","BTCUSD",1751582589649,0.49148401,109910.0,109900.0,0.09307868]
["bitfinex","BTCUSD",1751582589882,0.49374589,109910.0,109900.0,0.09294056]
["bitfinex","BTCUSD",1751582592451,0.50884589,109910.0,109900.0,0.09294056]
["bitfinex","BTCUSD",1751582592672,0.21056541,109910.0,109900.0,0.09294056]
["bitfinex","BTCUSD",1751582594560,0.52484589,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582594982,0.22656541,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582595211,0.61628282,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582595424,0.64363282,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582596667,0.65259785,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582597280,0.64363282,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582597489,0.55219589,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582603472,0.25391541,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582603688,0.55219589,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582607128,0.25391541,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582607856,0.22281541,109910.0,109900.0,0.29978411]
["bitfinex","BTCUSD",1751582612852,0.22281541,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582615672,0.52109589,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582615887,0.55259589,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582620229,0.64403282,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582621945,0.98403282,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582622755,1.16727282,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582623768,1.07583589,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582653573,1.06003589,109910.0,109900.0,0.00150363]
["bitfinex","BTCUSD",1751582662843,0.192579,109900.0,109890.0,0.0333424]
["bitfinex","BTCUSD",1751582663802,0.192579,109900.0,109890.0,0.33162288]
["bitfinex","BTCUSD",1751582663996,0.219932,109900.0,109890.0,0.0333424]
["bitfinex","BTCUSD",1751582664348,0.220932,109900.0,109890.0,0.0333424]
["bitfinex","BTCUSD",1751582664573,0.220932,109900.0,109890.0,0.33162288]
["bitfinex","BTCUSD",1751582664779,0.221932,109900.0,109890.0,0.33162288]
["bitfinex","BTCUSD",1751582669046,0.22207065,109900.0,109890.0,0.33162288]
["bitfinex","BTCUSD",1751582669917,0.22207065,109900.0,109890.0,0.29992288]
["bitfinex","BTCUSD",1751582670119,0.221932,109900.0,109890.0,0.29978423]
["bitfinex","BTCUSD",1751582671746,0.221932,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582671949,0.221932,109900.0,109890.0,0.29978423]
["bitfinex","BTCUSD",1751582673432,0.221932,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582673648,0.52021248,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582680608,0.55241248,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582680814,0.64384941,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582681371,0.55241248,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582688134,0.55321248,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582688568,0.254932,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582688767,0.55321248,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582700284,0.85149296,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582700789,0.34636893,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582701033,0.55321248,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582701268,0.53671248,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582701473,0.53571248,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582701850,0.238432,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582702086,0.53698935,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582702289,0.53898935,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582702713,0.72218935,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582702895,0.42390887,109900.0,109890.0,0.00150375]
["bitfinex","BTCUSD",1751582703130,0.407132,109900.0,109890.0,0.00122688]
["bitfinex","BTCUSD",1751582703335,0.52221248,109900.0,109890.0,0.00122688]
["bitfinex","BTCUSD",1751582703544,0.70541248,109900.0,109890.0,0.00122688]
["bitfinex","BTCUSD",1751582704161,0.52221248,109900.0,109890.0,0.00122688]
["bitfinex","BTCUSD",1751582704294,0.407132,109900.0,109890.0,0.00122688]
["bitfinex","BTCUSD",1751582704879,0.70541248,109900.0,109890.0,0.00122688]
["bitfinex","BTCUSD",1751582707206,0.72051248,109900.0,109890.0,0.00122688]
["bitfinex","BTCUSD",1751582709263,0.73571248,109900.0,109890.0,0.00122688]
["bitfinex","BTCUSD",1751582709637,1.46542989,109900.0,109890.0,0.00122688]
["bitfinex","BTCUSD",1751582713963,1.37399296,109900.0,109890.0,0.00122688]
["bitfinex","BTCUSD",1751582715320,1.37399296,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582716165,1.07571248,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582716877,1.37399296,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582725616,0.89251248,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582725904,1.06051248,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582726789,1.04541248,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582727175,0.747132,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582727378,1.04541248,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582729157,0.747132,109900.0,109890.0,0.33058487]
["bitfinex","BTCUSD",1751582729848,0.747132,109900.0,109890.0,0.03230439]
["bitfinex","BTCUSD",1751582731974,0.747132,109900.0,109890.0,0.33058487]
["bitfinex","BTCUSD",1751582733700,0.747132,109900.0,109890.0,0.03230439]
["bitfinex","BTCUSD",1751582736620,1.43512989,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582736846,1.46662989,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582739841,1.37519296,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582741086,1.07691248,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582745104,1.37519296,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582748787,1.07691248,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582748991,1.37519296,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582749201,1.46662989,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582749415,1.55806682,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582750490,1.55606682,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582750934,1.56006682,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582751135,1.55806682,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582751474,1.56006682,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582755040,1.46862989,109900.0,109890.0,0.00010439]
["bitfinex","BTCUSD",1751582763728,1.46862989,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582763937,1.84270738,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582764151,1.87042889,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582764374,1.57214841,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582765051,1.66358534,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582765262,1.65958534,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582765442,1.66258534,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582765850,1.63286383,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582766264,1.63586383,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582767589,1.93414431,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582768103,1.63586383,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582768508,1.63580295,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582772676,0.85604199,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582772861,1.60991932,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582774553,1.58266793,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582775653,1.88094841,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582775876,1.93094841,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582776146,1.65991932,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1751582776378,0.81866098,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751582776596,1.20753595,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751582777012,1.23489795,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751582777699,1.23489795,109890.0,109880.0,8.557e-05]
["bitfinex","BTCUSD",1751582778425,1.23589795,109890.0,109880.0,8.557e-05]
["bitfinex","BTCUSD",1751582778848,1.23789795,109890.0,109880.0,8.557e-05]
["bitfinex","BTCUSD",1751582781971,0.93961747,109890.0,109880.0,8.557e-05]
["bitfinex","BTCUSD",1751582782205,0.93959295,109890.0,109880.0,8.557e-05]
["bitfinex","BTCUSD",1751582784694,1.23787343,109890.0,109880.0,8.557e-05]
["bitfinex","BTCUSD",1751582785795,1.1464365,109890.0,109880.0,8.557e-05]
["bitfinex","BTCUSD",1751582793422,1.20137874,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751582794252,1.20037874,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751582794665,1.20137874,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751582794877,0.19111741,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751582795087,1.43855578,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751582795297,0.86377141,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751582795512,0.89113641,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751582795762,1.23113641,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751582795990,1.39925697,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751582796215,1.45519921,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751582796442,0.81989576,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751582796660,1.50726928,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751582796883,1.59870621,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751582797100,1.62607421,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751582797747,1.65329494,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751582798162,1.68101645,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751582798599,1.08445549,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751582799051,0.2232522,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1751582799248,0.59028606,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582799455,0.61206265,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582799673,0.63943265,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582799890,1.24500404,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582800353,1.15356711,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582801438,1.13179052,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582801648,1.13279052,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582802231,1.15455489,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582802446,1.13279052,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582802640,1.22422745,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582803060,1.24598731,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582803470,1.22422745,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582804289,1.24598369,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582804495,1.52250793,109860.0,109850.0,4.702e-05]
["bitfinex","BTCUSD",1751582804913,1.24597966,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1751582807468,1.54426014,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1751582807657,0.2222696,109850.0,109840.0,0.00170432]
["bitfinex","BTCUSD",1751582807866,0.95308452,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582808278,0.98045652,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582809109,0.98145652,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582810132,0.96605652,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582811543,0.87461959,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582813438,0.89111959,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582818415,0.87461959,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582821446,0.89636643,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582822275,0.34842537,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582822456,0.85883959,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582822649,0.88058643,109850.0,109840.0,0.03337484]
["bitfinex","BTCUSD",1751582822901,0.54005853,109850.0,109840.0,0.03337484]
["bitfinex","BTCUSD",1751582823086,0.54013853,109850.0,109840.0,0.03337484]
["bitfinex","BTCUSD",1751582823240,0.85895959,109850.0,109840.0,0.03337484]
["bitfinex","BTCUSD",1751582824106,0.54013853,109850.0,109840.0,0.03337484]
["bitfinex","BTCUSD",1751582824249,0.85895959,109850.0,109840.0,0.03337484]
["bitfinex","BTCUSD",1751582825254,0.31097853,109850.0,109840.0,0.03337484]
["bitfinex","BTCUSD",1751582825439,0.85891959,109850.0,109840.0,0.03337484]
["bitfinex","BTCUSD",1751582825686,0.88070071,109850.0,109840.0,0.03337484]
["bitfinex","BTCUSD",1751582827473,0.54009853,109850.0,109840.0,0.03337484]
["bitfinex","BTCUSD",1751582827636,0.31097853,109850.0,109840.0,0.03337484]
["bitfinex","BTCUSD",1751582827869,0.028372,109850.0,109840.0,0.66156113]
["bitfinex","BTCUSD",1751582828065,0.05568046,109850.0,109840.0,0.74328501]
["bitfinex","BTCUSD",1751582828479,0.02830846,109850.0,109840.0,0.75238858]
["bitfinex","BTCUSD",1751582828680,0.01920539,109850.0,109840.0,0.752383]
["bitfinex","BTCUSD",1751582828896,0.001,109850.0,109840.0,0.752383]
["bitfinex","BTCUSD",1751582829100,0.001,109850.0,109840.0,0.76692385]
["bitfinex","BTCUSD",1751582829511,0.001,109850.0,109840.0,0.76792385]
["bitfinex","BTCUSD",1751582830113,0.001,109850.0,109840.0,0.76692385]
["bitfinex","BTCUSD",1751582830302,0.001,109850.0,109840.0,0.77092385]
["bitfinex","BTCUSD",1751582830947,0.001,109850.0,109840.0,0.7630451]
["bitfinex","BTCUSD",1751582831369,0.001,109850.0,109840.0,0.6898554]
["bitfinex","BTCUSD",1751582832004,0.04551062,109860.0,109850.0,0.23967541]
["bitfinex","BTCUSD",1751582832216,0.04551062,109860.0,109850.0,0.6499334]
["bitfinex","BTCUSD",1751582832424,0.227561,109860.0,109850.0,0.6499334]
["bitfinex","BTCUSD",1751582833039,0.04551112,109860.0,109850.0,0.6499334]
["bitfinex","BTCUSD",1751582833250,0.04551112,109860.0,109850.0,0.6519334]
["bitfinex","BTCUSD",1751582833874,0.04651112,109860.0,109850.0,0.6569334]
["bitfinex","BTCUSD",1751582834504,0.228561,109860.0,109850.0,0.6569334]
["bitfinex","BTCUSD",1751582834936,0.2285615,109860.0,109850.0,0.6569334]
["bitfinex","BTCUSD",1751582835609,0.03740913,109860.0,109850.0,0.6569334]
["bitfinex","BTCUSD",1751582836979,0.21945901,109860.0,109850.0,0.6569334]
["bitfinex","BTCUSD",1751582837192,0.21945901,109860.0,109850.0,0.64783066]
["bitfinex","BTCUSD",1751582837935,0.21945901,109860.0,109850.0,0.65693356]
["bitfinex","BTCUSD",1751582839692,0.21945901,109860.0,109850.0,0.64783082]
["bitfinex","BTCUSD",1751582839897,0.21035685,109860.0,109850.0,0.64783082]
["bitfinex","BTCUSD",1751582840102,0.21035685,109860.0,109850.0,0.65693389]
["bitfinex","BTCUSD",1751582840279,0.21035685,109860.0,109850.0,0.64783082]
["bitfinex","BTCUSD",1751582840745,0.20125461,109860.0,109850.0,0.63872767]
["bitfinex","BTCUSD",1751582842251,0.20125461,109860.0,109850.0,0.44755799]
["bitfinex","BTCUSD",1751582842457,0.19215229,109860.0,109850.0,0.44755799]
["bitfinex","BTCUSD",1751582843824,0.19215229,109860.0,109850.0,0.12873693]
["bitfinex","BTCUSD",1751582844049,0.19215229,109860.0,109850.0,0.0373]
["bitfinex","BTCUSD",1751582847028,0.19215229,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1751582847243,0.37619229,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1751582847857,0.19215229,109860.0,109850.0,0.038]
["bitfinex","BTCUSD",1751582848085,0.37619229,109860.0,109850.0,0.35682106]
["bitfinex","BTCUSD",1751582849125,0.19215229,109860.0,109850.0,0.35682106]
["bitfinex","BTCUSD",1751582850192,0.19215229,109860.0,109850.0,0.0224]
["bitfinex","BTCUSD",1751582850403,0.20765229,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1751582851501,0.22265229,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1751582851686,0.58279261,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1751582852431,0.92279261,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1751582852643,1.3330506,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1751582852860,1.01422954,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1751582853076,1.32394819,109860.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582853298,0.3908296,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582853516,0.3753296,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582853960,0.3908296,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582854621,0.42456746,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582854791,0.42464746,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582855021,0.4182786,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582855225,0.42464849,109850.0,109840.0,0.00217484]
["bitfinex","BTCUSD",1751582855905,0.42664849,109850.0,109840.0,0.01069654]
["bitfinex","BTCUSD",1751582856935,0.74546955,109850.0,109840.0,0.01069654]
["bitfinex","BTCUSD",1751582858192,0.76196955,109850.0,109840.0,0.01069654]
["bitfinex","BTCUSD",1751582859441,0.76196979,109850.0,109840.0,0.01069654]
["bitfinex","BTCUSD",1751582862902,0.44314873,109850.0,109840.0,0.01069654]
["bitfinex","BTCUSD",1751582864251,0.4367786,109850.0,109840.0,0.01069654]
["bitfinex","BTCUSD",1751582864480,0.75559966,109850.0,109840.0,0.01069654]
["bitfinex","BTCUSD",1751582864923,0.4046586,109850.0,109840.0,0.04259654]
["bitfinex","BTCUSD",1751582866130,0.2205386,109850.0,109840.0,0.04259654]
["bitfinex","BTCUSD",1751582866348,0.1931696,109850.0,109840.0,0.03407484]
["bitfinex","BTCUSD",1751582866559,0.3772896,109850.0,109840.0,0.62641585]
["bitfinex","BTCUSD",1751582866757,0.1931696,109850.0,109840.0,0.64462364]
["bitfinex","BTCUSD",1751582867683,0.1931696,109850.0,109840.0,0.62641585]
["bitfinex","BTCUSD",1751582867901,0.18406645,109850.0,109840.0,0.03407484]
["bitfinex","BTCUSD",1751582868127,0.18406645,109850.0,109840.0,0.03607484]
["bitfinex","BTCUSD",1751582868344,0.18206645,109850.0,109840.0,0.03607484]
["bitfinex","BTCUSD",1751582868554,0.18306645,109850.0,109840.0,0.03607484]
["bitfinex","BTCUSD",1751582870761,0.18306645,109850.0,109840.0,0.03597484]
["bitfinex","BTCUSD",1751582872276,0.18306645,109850.0,109840.0,0.3547959]
["bitfinex","BTCUSD",1751582872878,0.18306645,109850.0,109840.0,0.03597484]
["bitfinex","BTCUSD",1751582873101,0.18306645,109850.0,109840.0,0.3547959]
["bitfinex","BTCUSD",1751582873272,0.18306645,109850.0,109840.0,0.3388959]
["bitfinex","BTCUSD",1751582873914,0.18306645,109850.0,109840.0,0.3548959]
["bitfinex","BTCUSD",1751582874232,0.18306645,109850.0,109840.0,0.02007484]
["bitfinex","BTCUSD",1751582875226,0.18306645,109850.0,109840.0,0.00417484]
["bitfinex","BTCUSD",1751582876153,0.18306645,109850.0,109840.0,0.02057484]
["bitfinex","BTCUSD",1751582876377,0.18306645,109850.0,109840.0,0.03657484]
["bitfinex","BTCUSD",1751582878047,0.18306645,109850.0,109840.0,0.00417484]
["bitfinex","BTCUSD",1751582879277,0.18306645,109850.0,109840.0,0.01997484]
["bitfinex","BTCUSD",1751582880329,0.18306645,109850.0,109840.0,0.03587484]
["bitfinex","BTCUSD",1751582881521,0.18306645,109850.0,109840.0,0.3546959]
["bitfinex","BTCUSD",1751582883209,0.18306645,109850.0,109840.0,0.03587484]
["bitfinex","BTCUSD",1751582883417,0.18306645,109850.0,109840.0,0.3546959]
["bitfinex","BTCUSD",1751582883826,0.18306645,109850.0,109840.0,0.01997484]
["bitfinex","BTCUSD",1751582884702,0.18306645,109850.0,109840.0,0.03607484]
["bitfinex","BTCUSD",1751582885652,0.18306645,109850.0,109840.0,0.00417484]
["bitfinex","BTCUSD",1751582888497,0.19846645,109850.0,109840.0,0.00417484]
["bitfinex","BTCUSD",1751582888701,0.21396645,109850.0,109840.0,0.00417484]
["bitfinex","BTCUSD",1751582893491,0.30540338,109850.0,109840.0,0.00417484]
["bitfinex","BTCUSD",1751582894175,0.21396645,109850.0,109840.0,0.00417484]
["bitfinex","BTCUSD",1751582894407,0.21396645,109850.0,109840.0,0.30290653]
["bitfinex","BTCUSD",1751582895873,0.21396645,109850.0,109840.0,0.00417484]
["bitfinex","BTCUSD",1751582896075,0.21396645,109850.0,109840.0,0.30290653]
["bitfinex","BTCUSD",1751582896782,0.21396645,109850.0,109840.0,0.00417484]
["bitfinex","BTCUSD",1751582901783,0.2959413,109850.0,109840.0,0.00417484]
["bitfinex","BTCUSD",1751582902387,0.21396645,109850.0,109840.0,0.00417484]
["bitfinex","BTCUSD",1751582908504,0.19846645,109850.0,109840.0,0.30290653]
["bitfinex","BTCUSD",1751582908721,0.18306645,109850.0,109840.0,0.33430653]
["bitfinex","BTCUSD",1751582908949,0.18306645,109850.0,109840.0,0.81512124]
["bitfinex","BTCUSD",1751582909164,0.18306645,109850.0,109840.0,0.8242253]
["bitfinex","BTCUSD",1751582909608,0.18306645,109850.0,109840.0,0.83332928]
["bitfinex","BTCUSD",1751582910453,0.18306645,109850.0,109840.0,0.81512124]
["bitfinex","BTCUSD",1751582911987,0.19216977,109850.0,109840.0,0.82422539]
["bitfinex","BTCUSD",1751582912195,0.19216977,109850.0,109840.0,0.83332929]
["bitfinex","BTCUSD",1751582912419,0.20127284,109850.0,109840.0,0.93387003]
["bitfinex","BTCUSD",1751582912832,0.20127284,109850.0,109840.0,0.93187003]
["bitfinex","BTCUSD",1751582913057,0.20027284,109850.0,109840.0,0.93187003]
["bitfinex","BTCUSD",1751582913262,0.20027284,109850.0,109840.0,0.93487003]
["bitfinex","BTCUSD",1751582913871,0.20027284,109850.0,109840.0,0.92576622]
["bitfinex","BTCUSD",1751582914047,0.20027284,109850.0,109840.0,0.91666232]
["bitfinex","BTCUSD",1751582914254,0.20027284,109850.0,109840.0,0.92576638]
["bitfinex","BTCUSD",1751582914458,0.20027284,109850.0,109840.0,0.93487036]
["bitfinex","BTCUSD",1751582914669,0.20027284,109850.0,109840.0,0.94397426]
["bitfinex","BTCUSD",1751582916306,0.20027284,109850.0,109840.0,1.12785426]
["bitfinex","BTCUSD",1751582916936,0.20027284,109850.0,109840.0,1.13695807]
["bitfinex","BTCUSD",1751582918517,0.20027284,109850.0,109840.0,1.13695765]
["bitfinex","BTCUSD",1751582922939,0.18203331,109870.0,109860.0,0.02470249]
["bitfinex","BTCUSD",1751582923299,0.20186055,109880.0,109870.0,0.21383331]
["bitfinex","BTCUSD",1751582923506,0.20186055,109880.0,109870.0,0.53076765]
["bitfinex","BTCUSD",1751582923717,0.01984332,109880.0,109870.0,0.63130575]
["bitfinex","BTCUSD",1751582923926,0.03804392,109880.0,109870.0,0.63130575]
["bitfinex","BTCUSD",1751582924678,0.03804392,109880.0,109870.0,0.62930575]
["bitfinex","BTCUSD",1751582925317,0.03804392,109880.0,109870.0,0.63834775]
["bitfinex","BTCUSD",1751582925518,0.04004392,109880.0,109870.0,0.63834775]
["bitfinex","BTCUSD",1751582925908,0.03804392,109880.0,109870.0,0.65799992]
["bitfinex","BTCUSD",1751582926110,0.22916141,109880.0,109870.0,0.65799992]
["bitfinex","BTCUSD",1751582926455,0.22916215,109880.0,109870.0,0.65189884]
["bitfinex","BTCUSD",1751582926861,0.22006181,109880.0,109870.0,0.65189884]
["bitfinex","BTCUSD",1751582930301,0.22006181,109880.0,109870.0,0.64279759]
["bitfinex","BTCUSD",1751582930514,0.21096139,109880.0,109870.0,0.65189892]
["bitfinex","BTCUSD",1751582932591,0.21096139,109880.0,109870.0,0.64279759]
["bitfinex","BTCUSD",1751582932801,0.21096139,109880.0,109870.0,0.651899]
["bitfinex","BTCUSD",1751582936147,0.21096139,109880.0,109870.0,0.635699]
["bitfinex","BTCUSD",1751582939839,0.21096139,109880.0,109870.0,0.64480033]
["bitfinex","BTCUSD",1751582940242,0.21096139,109880.0,109870.0,0.65390158]
["bitfinex","BTCUSD",1751582940496,0.21096139,109880.0,109870.0,0.66900158]
["bitfinex","BTCUSD",1751582941083,0.21096139,109880.0,109870.0,0.61099759]
["bitfinex","BTCUSD",1751582942390,0.21096139,109880.0,109870.0,0.65089884]
["bitfinex","BTCUSD",1751582945788,0.21096139,109880.0,109870.0,0.65109884]
["bitfinex","BTCUSD",1751582946031,0.21136139,109880.0,109870.0,0.65109884]
["bitfinex","BTCUSD",1751582947869,0.21136139,109880.0,109870.0,0.63120598]
["bitfinex","BTCUSD",1751582950059,0.20226072,109880.0,109870.0,0.60700473]
["bitfinex","BTCUSD",1751582950260,0.19315997,109880.0,109870.0,0.59130473]
["bitfinex","BTCUSD",1751582952331,0.18405914,109880.0,109870.0,0.59130473]
["bitfinex","BTCUSD",1751582952749,0.18405914,109880.0,109870.0,0.58420324]
["bitfinex","BTCUSD",1751582952972,0.19315997,109880.0,109870.0,0.60240614]
["bitfinex","BTCUSD",1751582954768,0.20226055,109880.0,109870.0,0.60240614]
["bitfinex","BTCUSD",1751582954991,0.20226055,109880.0,109870.0,0.63480614]
["bitfinex","BTCUSD",1751582956332,0.20226055,109880.0,109870.0,0.64390747]
["bitfinex","BTCUSD",1751582956548,0.20226055,109880.0,109870.0,0.65300872]
["bitfinex","BTCUSD",1751582956780,0.20226055,109880.0,109870.0,0.66210988]
["bitfinex","BTCUSD",1751582959177,0.02024381,109880.0,109870.0,0.66210947]
["bitfinex","BTCUSD",1751582959815,0.02934399,109880.0,109870.0,0.66210947]
["bitfinex","BTCUSD",1751582960425,0.22046148,109880.0,109870.0,0.66210947]
["bitfinex","BTCUSD",1751582961043,0.03844474,109880.0,109870.0,0.64620947]
["bitfinex","BTCUSD",1751582961284,0.22046148,109880.0,109870.0,0.66210947]
["bitfinex","BTCUSD",1751582962607,0.01114249,109880.0,109870.0,0.96000047]
["bitfinex","BTCUSD",1751582962812,0.0384435,109880.0,109870.0,0.96000047]
["bitfinex","BTCUSD",1751582964026,0.0384435,109880.0,109870.0,0.66150947]
["bitfinex","BTCUSD",1751582964981,0.0384435,109880.0,109870.0,0.94470047]
["bitfinex","BTCUSD",1751582965173,0.04754466,109880.0,109870.0,0.62970947]
["bitfinex","BTCUSD",1751582966585,0.2295614,109880.0,109870.0,0.62970947]
["bitfinex","BTCUSD",1751582966954,0.04754466,109880.0,109870.0,0.62970947]
["bitfinex","BTCUSD",1751582967152,0.04754466,109880.0,109870.0,0.64570947]
["bitfinex","BTCUSD",1751582971722,0.04754466,109880.0,109870.0,0.62970947]
["bitfinex","BTCUSD",1751582971948,0.03844399,109880.0,109870.0,0.62970947]
["bitfinex","BTCUSD",1751582972214,0.03844399,109880.0,109870.0,0.64520947]
["bitfinex","BTCUSD",1751582975005,0.02934341,109880.0,109870.0,0.64520947]
["bitfinex","BTCUSD",1751582975146,0.03844408,109880.0,109870.0,0.64520947]
["bitfinex","BTCUSD",1751582975356,0.03844408,109880.0,109870.0,0.62970947]
["bitfinex","BTCUSD",1751582975975,0.02934341,109880.0,109870.0,0.62970947]
["bitfinex","BTCUSD",1751582976180,0.03844399,109880.0,109870.0,0.62970947]
["bitfinex","BTCUSD",1751582978297,0.0020424,109880.0,109870.0,1.31394132]
["bitfinex","BTCUSD",1751582979340,0.01114249,109880.0,109870.0,1.31394132]
["bitfinex","BTCUSD",1751582979783,0.01114249,109880.0,109870.0,1.38676517]
["bitfinex","BTCUSD",1751582980429,0.0020424,109880.0,109870.0,1.38676517]
["bitfinex","BTCUSD",1751582980638,0.0020424,109880.0,109870.0,1.57036517]
["bitfinex","BTCUSD",1751582981179,0.01114249,109880.0,109870.0,1.57036517]
["bitfinex","BTCUSD",1751582981581,0.02024274,109880.0,109870.0,1.27187417]
["bitfinex","BTCUSD",1751582981800,0.02024274,109880.0,109870.0,1.57036517]
["bitfinex","BTCUSD",1751582982651,0.02024274,109880.0,109870.0,1.27187417]
["bitfinex","BTCUSD",1751582985697,0.01114249,109880.0,109870.0,1.25647417]
["bitfinex","BTCUSD",1751582991777,0.02024266,109880.0,109870.0,1.25647417]
["bitfinex","BTCUSD",1751582991976,0.02024266,109880.0,109870.0,1.24067417]
["bitfinex","BTCUSD",1751582993196,0.01114249,109880.0,109870.0,1.24067417]
["bitfinex","BTCUSD",1751582995674,0.02024266,109880.0,109870.0,1.24067417]
["bitfinex","BTCUSD",1751582997785,0.01114249,109880.0,109870.0,1.24067417]
["bitfinex","BTCUSD",1751583000419,0.02024274,109880.0,109870.0,1.24067417]
["bitfinex","BTCUSD",1751583000840,0.01114249,109880.0,109870.0,1.24067417]
["bitfinex","BTCUSD",1751583002268,0.02024266,109880.0,109870.0,1.24067417]
["bitfinex","BTCUSD",1751583002633,0.01114249,109880.0,109870.0,1.24067417]
["bitfinex","BTCUSD",1751583011569,0.02024266,109880.0,109870.0,1.24067417]
["bitfinex","BTCUSD",1751583011986,0.02934291,109880.0,109870.0,1.24067417]
["bitfinex","BTCUSD",1751583012403,0.02024266,109880.0,109870.0,1.24067417]
["bitfinex","BTCUSD",1751583013841,0.029343,109880.0,109870.0,1.24067417]
["bitfinex","BTCUSD",1751583014694,0.22956115,109880.0,109870.0,0.74038093]
["bitfinex","BTCUSD",1751583014849,0.26016115,109880.0,109870.0,1.04253332]
["bitfinex","BTCUSD",1751583015058,0.26016115,109880.0,109870.0,0.69343224]
["bitfinex","BTCUSD",1751583015267,0.26016115,109880.0,109870.0,0.87699224]
["bitfinex","BTCUSD",1751583015866,0.25106106,109880.0,109870.0,0.86789108]
["bitfinex","BTCUSD",1751583016075,0.24196089,109880.0,109870.0,0.86789108]
["bitfinex","BTCUSD",1751583016459,0.22375997,109880.0,109870.0,0.58572993]
["bitfinex","BTCUSD",1751583016887,0.22375997,109880.0,109870.0,0.7768649]
["bitfinex","BTCUSD",1751583018031,0.22375997,109880.0,109870.0,0.78596648]
["bitfinex","BTCUSD",1751583018548,0.22375997,109880.0,109870.0,0.79506797]
["bitfinex","BTCUSD",1751583019895,0.22375997,109880.0,109870.0,0.80416938]
["bitfinex","BTCUSD",1751583021393,0.22375997,109880.0,109870.0,0.81327071]
["bitfinex","BTCUSD",1751583022025,0.22375997,109880.0,109870.0,0.8132703]
["bitfinex","BTCUSD",1751583024387,0.22375997,109880.0,109870.0,0.81326988]
["bitfinex","BTCUSD",1751583025832,0.23286055,109880.0,109870.0,0.81326947]
["bitfinex","BTCUSD",1751583026681,0.21766055,109880.0,109870.0,0.81326947]
["bitfinex","BTCUSD",1751583026908,0.03564381,109880.0,109870.0,0.81326947]
["bitfinex","BTCUSD",1751583027340,0.23326055,109880.0,109870.0,0.81326947]
["bitfinex","BTCUSD",1751583027477,0.23326055,109880.0,109870.0,0.80416839]
["bitfinex","BTCUSD",1751583028222,0.23326055,109880.0,109870.0,0.79506723]
["bitfinex","BTCUSD",1751583028485,0.53175155,109880.0,109870.0,0.46933182]
["bitfinex","BTCUSD",1751583028715,0.52265097,109880.0,109870.0,0.27819693]
["bitfinex","BTCUSD",1751583028937,0.21505914,109880.0,109870.0,0.27819693]
["bitfinex","BTCUSD",1751583030963,0.21505914,109880.0,109870.0,0.57668793]
["bitfinex","BTCUSD",1751583031175,0.21505914,109880.0,109870.0,0.75872124]
["bitfinex","BTCUSD",1751583032201,0.21505914,109880.0,109870.0,0.57668793]
["bitfinex","BTCUSD",1751583032403,0.21505914,109880.0,109870.0,0.27819693]
["bitfinex","BTCUSD",1751583032602,0.21505914,109880.0,109870.0,0.57668793]
["bitfinex","BTCUSD",1751583037114,0.21505914,109880.0,109870.0,0.27819693]
["bitfinex","BTCUSD",1751583038572,0.51355014,109880.0,109870.0,0.18676]
["bitfinex","BTCUSD",1751583039789,0.21505914,109880.0,109870.0,0.18676]
["bitfinex","BTCUSD",1751583047507,0.21505914,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583048938,0.21505914,109880.0,109870.0,0.301691]
["bitfinex","BTCUSD",1751583049343,0.21505914,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583050609,0.51355014,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583050764,0.21505914,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583068424,0.51355014,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583071106,0.21505914,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583071540,0.19945914,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583071750,0.19945914,109880.0,109870.0,0.301691]
["bitfinex","BTCUSD",1751583081854,0.19945914,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583082050,0.19945914,109880.0,109870.0,0.301691]
["bitfinex","BTCUSD",1751583093121,0.18405914,109880.0,109870.0,0.301691]
["bitfinex","BTCUSD",1751583097607,0.18405914,109880.0,109870.0,0.485211]
["bitfinex","BTCUSD",1751583101196,0.19995914,109880.0,109870.0,0.485211]
["bitfinex","BTCUSD",1751583105290,0.19995914,109880.0,109870.0,0.301691]
["bitfinex","BTCUSD",1751583105508,0.19995914,109880.0,109870.0,0.485211]
["bitfinex","BTCUSD",1751583108872,0.51475014,109880.0,109870.0,0.18672]
["bitfinex","BTCUSD",1751583109978,0.51475014,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583141186,0.21625914,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583141883,0.19995914,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583142383,0.18405914,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583142613,0.18405914,109880.0,109870.0,0.301691]
["bitfinex","BTCUSD",1751583142816,0.18405914,109880.0,109870.0,0.51552431]
["bitfinex","BTCUSD",1751583143022,0.18405914,109880.0,109870.0,0.333491]
["bitfinex","BTCUSD",1751583143248,0.18405914,109880.0,109870.0,0.51552431]
["bitfinex","BTCUSD",1751583143675,0.18405914,109880.0,109870.0,0.52462597]
["bitfinex","BTCUSD",1751583148240,0.18405914,109880.0,109870.0,0.333491]
["bitfinex","BTCUSD",1751583148528,0.18405914,109880.0,109870.0,0.301691]
["bitfinex","BTCUSD",1751583153441,0.20045914,109880.0,109870.0,0.301691]
["bitfinex","BTCUSD",1751583157603,0.21565914,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583159391,0.51415014,109880.0,109870.0,0.0032]
["bitfinex","BTCUSD",1751583165318,0.51415014,109880.0,109870.0,0.0012]
["bitfinex","BTCUSD",1751583165942,0.51615014,109880.0,109870.0,0.0012]
["bitfinex","BTCUSD",1751583166546,0.51615014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583168863,0.21765914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583169071,0.18605914,109880.0,109870.0,0.298691]
["bitfinex","BTCUSD",1751583169283,0.18605914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583169493,0.18605914,109880.0,109870.0,0.298691]
["bitfinex","BTCUSD",1751583176640,0.20255914,109880.0,109870.0,0.298691]
["bitfinex","BTCUSD",1751583178230,0.20255914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583180356,0.20255914,109880.0,109870.0,0.298691]
["bitfinex","BTCUSD",1751583183072,0.21885914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583183274,0.21885914,109880.0,109870.0,0.298691]
["bitfinex","BTCUSD",1751583183946,0.51735014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583185164,0.21885914,109880.0,109870.0,0.298691]
["bitfinex","BTCUSD",1751583186035,0.21885914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583191062,0.20255914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583191983,0.20255914,109880.0,109870.0,0.298691]
["bitfinex","BTCUSD",1751583199246,0.19113497,109870.0,109860.0,0.72286971]
["bitfinex","BTCUSD",1751583199456,0.19113497,109870.0,109860.0,1.11279764]
["bitfinex","BTCUSD",1751583200752,0.19213497,109870.0,109860.0,1.11279764]
["bitfinex","BTCUSD",1751583201148,0.19213497,109870.0,109860.0,1.11379764]
["bitfinex","BTCUSD",1751583203002,0.19213497,109870.0,109860.0,0.299491]
["bitfinex","BTCUSD",1751583203201,0.19213497,109870.0,109860.0,0.482851]
["bitfinex","BTCUSD",1751583204194,0.19213497,109870.0,109860.0,0.299491]
["bitfinex","BTCUSD",1751583204406,0.20853497,109870.0,109860.0,0.18436]
["bitfinex","BTCUSD",1751583204568,0.20853497,109870.0,109860.0,0.482851]
["bitfinex","BTCUSD",1751583207787,0.20853497,109870.0,109860.0,0.299491]
["bitfinex","BTCUSD",1751583208113,0.20853497,109870.0,109860.0,0.482851]
["bitfinex","BTCUSD",1751583210569,0.19213497,109870.0,109860.0,0.482851]
["bitfinex","BTCUSD",1751583216275,0.19213497,109870.0,109860.0,0.513951]
["bitfinex","BTCUSD",1751583216485,0.19213497,109870.0,109860.0,0.812442]
["bitfinex","BTCUSD",1751583220513,0.19213497,109870.0,109860.0,0.796742]
["bitfinex","BTCUSD",1751583222654,0.19213497,109870.0,109860.0,0.98789437]
["bitfinex","BTCUSD",1751583223662,0.19213497,109870.0,109860.0,0.796742]
["bitfinex","BTCUSD",1751583223862,0.19213497,109870.0,109860.0,0.482851]
["bitfinex","BTCUSD",1751583229069,0.19213497,109870.0,109860.0,0.299491]
["bitfinex","BTCUSD",1751583229304,0.19213497,109870.0,109860.0,0.482851]
["bitfinex","BTCUSD",1751583229635,0.20713497,109870.0,109860.0,0.482851]
["bitfinex","BTCUSD",1751583229878,0.52132597,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1751583230983,0.6127629,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1751583231448,0.6401259,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1751583231835,0.54868897,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1751583233410,0.25019797,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1751583237398,0.43359797,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1751583238910,0.43359797,109870.0,109860.0,0.299491]
["bitfinex","BTCUSD",1751583240493,0.43359797,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1751583240703,0.43359797,109870.0,109860.0,0.299491]
["bitfinex","BTCUSD",1751583243039,0.40285797,109870.0,109860.0,0.299491]
["bitfinex","BTCUSD",1751583243210,0.20123638,109870.0,109860.0,0.629082]
["bitfinex","BTCUSD",1751583244328,0.20123638,109870.0,109860.0,0.81113188]
["bitfinex","BTCUSD",1751583244531,0.20123638,109870.0,109860.0,0.82933678]
["bitfinex","BTCUSD",1751583246176,0.20123638,109870.0,109860.0,1.01269678]
["bitfinex","BTCUSD",1751583246381,0.20123638,109870.0,109860.0,1.00359437]
["bitfinex","BTCUSD",1751583247353,0.20123638,109870.0,109860.0,0.812442]
["bitfinex","BTCUSD",1751583247558,0.19213497,109870.0,109860.0,0.812442]
["bitfinex","BTCUSD",1751583248200,0.19213497,109870.0,109860.0,0.781342]
["bitfinex","BTCUSD",1751583248607,0.19213497,109870.0,109860.0,0.18436]
["bitfinex","BTCUSD",1751583248813,0.19213497,109870.0,109860.0,0.299491]
["bitfinex","BTCUSD",1751583252837,0.19213497,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1751583252995,0.49062597,109870.0,109860.0,0.18452]
["bitfinex","BTCUSD",1751583253277,0.52272597,109870.0,109860.0,0.18452]
["bitfinex","BTCUSD",1751583253478,0.22423497,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1751583263370,0.1911522,109860.0,109850.0,0.53659577]
["bitfinex","BTCUSD",1751583263579,0.1911522,109860.0,109850.0,0.4445527]
["bitfinex","BTCUSD",1751583264443,0.1911522,109860.0,109850.0,0.4465527]
["bitfinex","BTCUSD",1751583264848,0.1911522,109860.0,109850.0,0.4475527]
["bitfinex","BTCUSD",1751583271430,0.1911522,109860.0,109850.0,0.84377915]
["bitfinex","BTCUSD",1751583275364,0.1911522,109860.0,109850.0,0.66041915]
["bitfinex","BTCUSD",1751583275619,0.1911522,109860.0,109850.0,0.6617527]
["bitfinex","BTCUSD",1751583278087,0.1911522,109860.0,109850.0,0.85292247]
["bitfinex","BTCUSD",1751583281690,0.1911522,109860.0,109850.0,0.83742247]
["bitfinex","BTCUSD",1751583286895,0.1911522,109860.0,109850.0,0.6309527]
["bitfinex","BTCUSD",1751583289309,0.1911522,109860.0,109850.0,0.81301915]
["bitfinex","BTCUSD",1751583290388,0.1911522,109860.0,109850.0,0.6309527]
["bitfinex","BTCUSD",1751583294479,0.1911522,109860.0,109850.0,0.82212247]
["bitfinex","BTCUSD",1751583295131,0.0182044,109860.0,109850.0,1.08419459]
["bitfinex","BTCUSD",1751583295346,0.0182044,109860.0,109850.0,1.11479459]
["bitfinex","BTCUSD",1751583295551,0.02730597,109860.0,109850.0,1.12389733]
["bitfinex","BTCUSD",1751583296401,0.02730597,109860.0,109850.0,1.17856382]
["bitfinex","BTCUSD",1751583297076,0.03640829,109860.0,109850.0,1.17856382]
["bitfinex","BTCUSD",1751583299022,0.02730597,109860.0,109850.0,1.17856382]
["bitfinex","BTCUSD",1751583299230,0.03640829,109860.0,109850.0,1.17856382]
["bitfinex","BTCUSD",1751583299638,0.03640812,109860.0,109850.0,1.17856382]
["bitfinex","BTCUSD",1751583304946,0.04551053,109860.0,109850.0,1.17856382]
["bitfinex","BTCUSD",1751583305443,0.22756041,109860.0,109850.0,1.17856382]
["bitfinex","BTCUSD",1751583305644,0.22756041,109860.0,109850.0,0.56658182]
["bitfinex","BTCUSD",1751583305895,0.22756041,109860.0,109850.0,1.16356382]
["bitfinex","BTCUSD",1751583306110,0.22756116,109860.0,109850.0,1.16356382]
["bitfinex","BTCUSD",1751583306957,0.22756116,109860.0,109850.0,0.84947282]
["bitfinex","BTCUSD",1751583310802,0.22756116,109860.0,109850.0,0.54187908]
["bitfinex","BTCUSD",1751583310978,0.22756116,109860.0,109850.0,0.84037008]
["bitfinex","BTCUSD",1751583314352,0.21845917,109860.0,109850.0,0.84037008]
["bitfinex","BTCUSD",1751583315350,0.21845917,109860.0,109850.0,0.83126726]
["bitfinex","BTCUSD",1751583315545,0.21845917,109860.0,109850.0,0.84037025]
["bitfinex","BTCUSD",1751583315745,0.19115237,109860.0,109850.0,0.84037025]
["bitfinex","BTCUSD",1751583317161,0.20025444,109860.0,109850.0,0.84037025]
["bitfinex","BTCUSD",1751583317676,0.19115237,109860.0,109850.0,0.84037025]
["bitfinex","BTCUSD",1751583318810,0.19115237,109860.0,109850.0,0.84947315]
["bitfinex","BTCUSD",1751583323722,0.19115237,109860.0,109850.0,0.84037025]
["bitfinex","BTCUSD",1751583323934,0.19115237,109860.0,109850.0,0.84947315]
["bitfinex","BTCUSD",1751583325209,0.19115237,109860.0,109850.0,0.85857597]
["bitfinex","BTCUSD",1751583325368,0.19115237,109860.0,109850.0,0.84947315]
["bitfinex","BTCUSD",1751583328999,0.02730639,109860.0,109850.0,1.18916689]
["bitfinex","BTCUSD",1751583329201,0.21845868,109860.0,109850.0,1.18916689]
["bitfinex","BTCUSD",1751583329630,0.0364088,109860.0,109850.0,1.17356689]
["bitfinex","BTCUSD",1751583330991,0.0364088,109860.0,109850.0,1.15706689]
["bitfinex","BTCUSD",1751583331406,0.02730631,109860.0,109850.0,1.15706689]
["bitfinex","BTCUSD",1751583331579,0.04030166,109870.0,109850.0,1.14429811]
["bitfinex","BTCUSD",1751583331791,0.04030166,109870.0,109860.0,1.1380774]
["bitfinex","BTCUSD",1751583331792,0.018202,109870.0,109860.0,1.1380774]
["bitfinex","BTCUSD",1751583332019,0.02730333,109870.0,109860.0,1.15220178]
["bitfinex","BTCUSD",1751583332664,0.018202,109870.0,109860.0,1.15220178]
["bitfinex","BTCUSD",1751583332872,0.02830325,109870.0,109860.0,1.15220178]
["bitfinex","BTCUSD",1751583334545,0.02830325,109870.0,109860.0,1.13580178]
["bitfinex","BTCUSD",1751583338203,0.02830325,109870.0,109860.0,1.14220291]
["bitfinex","BTCUSD",1751583338615,0.02730325,109870.0,109860.0,1.14320291]
["bitfinex","BTCUSD",1751583338970,0.018202,109870.0,109860.0,1.14420291]
["bitfinex","BTCUSD",1751583339169,0.02730325,109870.0,109860.0,1.14320291]
["bitfinex","BTCUSD",1751583340011,0.03640466,109870.0,109860.0,1.14520291]
["bitfinex","BTCUSD",1751583340894,0.04550615,109870.0,109860.0,1.14520291]
["bitfinex","BTCUSD",1751583341117,0.06200615,109870.0,109860.0,1.14520291]
["bitfinex","BTCUSD",1751583341557,0.24403946,109870.0,109860.0,1.14520291]
["bitfinex","BTCUSD",1751583341983,0.06200615,109870.0,109860.0,1.14520291]
["bitfinex","BTCUSD",1751583343748,0.06200615,109870.0,109860.0,1.14520138]
["bitfinex","BTCUSD",1751583345786,0.04550615,109870.0,109860.0,1.14520138]
["bitfinex","BTCUSD",1751583346221,0.04550615,109870.0,109860.0,0.96184138]
["bitfinex","BTCUSD",1751583346655,0.04550615,109870.0,109860.0,1.14520138]
["bitfinex","BTCUSD",1751583348485,0.03640466,109870.0,109860.0,1.14520138]
["bitfinex","BTCUSD",1751583348844,0.04550615,109870.0,109860.0,1.14520138]
["bitfinex","BTCUSD",1751583350807,0.04550615,109870.0,109860.0,1.14514138]
["bitfinex","BTCUSD",1751583352289,0.03640466,109870.0,109860.0,1.14514138]
["bitfinex","BTCUSD",1751583353313,0.04550615,109870.0,109860.0,1.14514138]
["bitfinex","BTCUSD",1751583356067,0.03640458,109870.0,109860.0,1.14514138]
["bitfinex","BTCUSD",1751583356681,0.04550607,109870.0,109860.0,1.14514138]
["bitfinex","BTCUSD",1751583358228,0.03640458,109870.0,109860.0,1.14514138]
["bitfinex","BTCUSD",1751583358936,0.00910092,109870.0,109860.0,1.14514138]
["bitfinex","BTCUSD",1751583359082,0.018202,109870.0,109860.0,1.16074138]
["bitfinex","BTCUSD",1751583360036,0.018202,109870.0,109860.0,1.10613489]
["bitfinex","BTCUSD",1751583360037,0.00910092,109870.0,109860.0,1.10613489]
["bitfinex","BTCUSD",1751583360235,0.01820192,109870.0,109860.0,1.12067574]
["bitfinex","BTCUSD",1751583361051,0.02730308,109870.0,109860.0,1.12067574]
["bitfinex","BTCUSD",1751583361395,0.02730308,109870.0,109860.0,1.1934844]
["bitfinex","BTCUSD",1751583362448,0.02754282,109880.0,109870.0,0.20933754]
["bitfinex","BTCUSD",1751583362681,0.02024299,109880.0,109870.0,1.16662504]
["bitfinex","BTCUSD",1751583362890,0.02024291,109880.0,109870.0,0.86813404]
["bitfinex","BTCUSD",1751583364132,0.02934341,109880.0,109870.0,0.86813404]
["bitfinex","BTCUSD",1751583364363,0.02934341,109880.0,109870.0,0.85273404]
["bitfinex","BTCUSD",1751583364775,0.02024291,109880.0,109870.0,0.85273404]
["bitfinex","BTCUSD",1751583364981,0.03844416,109880.0,109870.0,0.85273404]
["bitfinex","BTCUSD",1751583365776,0.02934349,109880.0,109870.0,0.85273404]
["bitfinex","BTCUSD",1751583366174,0.03034349,109880.0,109870.0,0.85273404]
["bitfinex","BTCUSD",1751583367394,0.03944416,109880.0,109870.0,0.85273404]
["bitfinex","BTCUSD",1751583367555,0.03944416,109880.0,109870.0,0.85373404]
["bitfinex","BTCUSD",1751583375245,0.23056165,109880.0,109870.0,0.85373404]
["bitfinex","BTCUSD",1751583375824,0.23056165,109880.0,109870.0,0.84733444]
["bitfinex","BTCUSD",1751583377521,0.03944416,109880.0,109870.0,0.84733444]
["bitfinex","BTCUSD",1751583378667,0.23056165,109880.0,109870.0,0.84733444]
["bitfinex","BTCUSD",1751583378915,0.04854491,109880.0,109870.0,0.84733444]
["bitfinex","BTCUSD",1751583381052,0.03944416,109880.0,109870.0,0.84733444]
["bitfinex","BTCUSD",1751583382688,0.03034349,109880.0,109870.0,0.84733444]
["bitfinex","BTCUSD",1751583382910,0.0030424,109880.0,109870.0,0.84733444]
["bitfinex","BTCUSD",1751583383138,0.01214265,109880.0,109870.0,0.85373421]
["bitfinex","BTCUSD",1751583383361,0.02124307,109880.0,109870.0,0.85373421]
["bitfinex","BTCUSD",1751583383801,0.01214265,109880.0,109870.0,0.85373421]
["bitfinex","BTCUSD",1751583384014,0.02124307,109880.0,109870.0,0.85373421]
["bitfinex","BTCUSD",1751583384241,0.02124315,109880.0,109870.0,0.85373421]
["bitfinex","BTCUSD",1751583384762,0.01214265,109880.0,109870.0,0.85373421]
["bitfinex","BTCUSD",1751583385421,0.02124299,109880.0,109870.0,0.85373421]
["bitfinex","BTCUSD",1751583385640,0.03034349,109880.0,109870.0,0.85373421]
["bitfinex","BTCUSD",1751583387496,0.01214265,109880.0,109870.0,0.85373421]
["bitfinex","BTCUSD",1751583387754,0.0030424,109880.0,109870.0,1.53956606]
["bitfinex","BTCUSD",1751583388002,0.0030424,109880.0,109870.0,1.48491817]
["bitfinex","BTCUSD",1751583388235,0.0030424,109880.0,109870.0,1.55772683]
["bitfinex","BTCUSD",1751583391310,0.0030424,109880.0,109870.0,1.24263583]
["bitfinex","BTCUSD",1751583391757,0.0030424,109880.0,109870.0,1.22643583]
["bitfinex","BTCUSD",1751583392823,0.0030424,109880.0,109870.0,1.22639583]
["bitfinex","BTCUSD",1751583400888,0.0030424,109880.0,109870.0,1.22639301]
["bitfinex","BTCUSD",1751583403959,0.0030424,109880.0,109870.0,1.22639238]
["bitfinex","BTCUSD",1751583407503,0.0030424,109880.0,109870.0,1.55678338]
["bitfinex","BTCUSD",1751583410497,0.0030424,109880.0,109870.0,1.24289238]
["bitfinex","BTCUSD",1751583411046,0.0030424,109880.0,109870.0,1.22639238]
["bitfinex","BTCUSD",1751583413253,0.0030424,109880.0,109870.0,1.22639285]
["bitfinex","BTCUSD",1751583413908,0.0030424,109880.0,109870.0,1.211852]
["bitfinex","BTCUSD",1751583416179,0.0030424,109880.0,109870.0,1.22639285]
["bitfinex","BTCUSD",1751583416378,0.0030424,109880.0,109870.0,1.15358584]
["bitfinex","BTCUSD",1751583417425,0.0030424,109880.0,109870.0,1.13904499]
["bitfinex","BTCUSD",1751583419060,0.0030424,109880.0,109870.0,1.15358584]
["bitfinex","BTCUSD",1751583421270,0.0030424,109880.0,109870.0,1.15358678]
["bitfinex","BTCUSD",1751583427709,0.0030424,109880.0,109870.0,0.8550967]
["bitfinex","BTCUSD",1751583428004,0.0030424,109880.0,109870.0,1.1535877]
["bitfinex","BTCUSD",1751583431651,0.0030424,109880.0,109870.0,1.24459852]
["bitfinex","BTCUSD",1751583434008,0.0030424,109880.0,109870.0,1.244601]
["bitfinex","BTCUSD",1751583440007,0.0030424,109880.0,109870.0,1.24460352]
["bitfinex","BTCUSD",1751583441611,0.0030424,109880.0,109870.0,1.06132352]
["bitfinex","BTCUSD",1751583441817,0.0030424,109880.0,109870.0,1.24452352]
["bitfinex","BTCUSD",1751583443144,0.0030424,109880.0,109870.0,1.24452355]
["bitfinex","BTCUSD",1751583449205,0.0030424,109880.0,109870.0,1.2445235]
["bitfinex","BTCUSD",1751583460307,0.01214249,109880.0,109870.0,1.22639454]
["bitfinex","BTCUSD",1751583460521,0.0030424,109880.0,109870.0,1.22639454]
["bitfinex","BTCUSD",1751583461516,0.0030424,109880.0,109870.0,1.21998926]
["bitfinex","BTCUSD",1751583461723,0.0030424,109880.0,109870.0,1.22639298]
["bitfinex","BTCUSD",1751583462109,0.01214249,109880.0,109870.0,1.22639298]
["bitfinex","BTCUSD",1751583462571,0.0030424,109880.0,109870.0,1.22639298]
["bitfinex","BTCUSD",1751583464177,0.01214249,109880.0,109870.0,1.22639298]
["bitfinex","BTCUSD",1751583464816,0.0030424,109880.0,109870.0,1.22639298]
["bitfinex","BTCUSD",1751583465681,0.01214249,109880.0,109870.0,1.22639298]
["bitfinex","BTCUSD",1751583469281,0.0030424,109880.0,109870.0,1.22639298]
["bitfinex","BTCUSD",1751583470629,0.01214257,109880.0,109870.0,1.22639298]
["bitfinex","BTCUSD",1751583470776,0.01214249,109880.0,109870.0,1.22639148]
["bitfinex","BTCUSD",1751583473954,0.01214249,109880.0,109870.0,1.2263914]
["bitfinex","BTCUSD",1751583474139,0.01214249,109880.0,109870.0,1.21998926]
["bitfinex","BTCUSD",1751583479346,0.02844249,109880.0,109870.0,1.21998926]
["bitfinex","BTCUSD",1751583486596,0.0193424,109880.0,109870.0,1.21998926]
["bitfinex","BTCUSD",1751583487122,0.02844249,109880.0,109870.0,1.21998926]
["bitfinex","BTCUSD",1751583489239,0.02844249,109880.0,109870.0,1.1471074]
["bitfinex","BTCUSD",1751583489894,0.02844249,109880.0,109870.0,0.8486164]
["bitfinex","BTCUSD",1751583490068,0.02844249,109880.0,109870.0,1.1471074]
["bitfinex","BTCUSD",1751583497625,0.0193424,109880.0,109870.0,1.1471074]
["bitfinex","BTCUSD",1751583500277,0.02844257,109880.0,109870.0,1.1471074]
["bitfinex","BTCUSD",1751583500463,0.0193424,109880.0,109870.0,1.1471074]
["bitfinex","BTCUSD",1751583501387,0.0193424,109880.0,109870.0,0.6654164]
["bitfinex","BTCUSD",1751583501388,0.05404299,109880.0,109870.0,0.6654164]
["bitfinex","BTCUSD",1751583501560,0.55275223,109880.0,109870.0,0.16529207]
["bitfinex","BTCUSD",1751583501743,0.53455164,109880.0,109870.0,0.46673173]
["bitfinex","BTCUSD",1751583501944,0.23606064,109880.0,109870.0,0.4667319]
["bitfinex","BTCUSD",1751583502144,0.23606064,109880.0,109870.0,0.5213895]
["bitfinex","BTCUSD",1751583502380,0.23606064,109880.0,109870.0,0.51228784]
["bitfinex","BTCUSD",1751583502381,0.53455164,109880.0,109870.0,0.51228784]
["bitfinex","BTCUSD",1751583502597,0.52545097,109880.0,109870.0,0.51228784]
["bitfinex","BTCUSD",1751583502903,0.52545097,109880.0,109870.0,0.32912784]
["bitfinex","BTCUSD",1751583503107,0.52545097,109880.0,109870.0,0.51228784]
["bitfinex","BTCUSD",1751583503330,0.22695997,109880.0,109870.0,0.52138942]
["bitfinex","BTCUSD",1751583503538,0.52545097,109880.0,109870.0,0.52138942]
["bitfinex","BTCUSD",1751583505245,0.52545097,109880.0,109870.0,0.51228784]
["bitfinex","BTCUSD",1751583505443,0.51635014,109880.0,109870.0,0.51228784]
["bitfinex","BTCUSD",1751583507934,0.51635014,109880.0,109870.0,0.5213895]
["bitfinex","BTCUSD",1751583508143,0.51635014,109880.0,109870.0,0.53049108]
["bitfinex","BTCUSD",1751583516911,0.51635014,109880.0,109870.0,0.5213895]
["bitfinex","BTCUSD",1751583517088,0.51635014,109880.0,109870.0,0.33025453]
["bitfinex","BTCUSD",1751583517399,0.21785914,109880.0,109870.0,0.33025453]
["bitfinex","BTCUSD",1751583517614,0.51635014,109880.0,109870.0,0.33025453]
["bitfinex","BTCUSD",1751583518197,0.88504045,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1751583519155,0.81484114,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1751583520015,0.51635014,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1751583536385,0.51635014,109880.0,109870.0,0.00074197]
["bitfinex","BTCUSD",1751583538552,0.81484114,109880.0,109870.0,0.00074197]
["bitfinex","BTCUSD",1751583540894,0.82397168,109880.0,109870.0,0.00074197]
["bitfinex","BTCUSD",1751583542397,0.84098389,109880.0,109870.0,0.00074197]
["bitfinex","BTCUSD",1751583542604,0.82397168,109880.0,109870.0,0.00074197]
["bitfinex","BTCUSD",1751583552458,0.82397168,109880.0,109870.0,0.00094197]
["bitfinex","BTCUSD",1751583554597,1.00713168,109880.0,109870.0,0.00094197]
["bitfinex","BTCUSD",1751583555446,0.41014968,109880.0,109870.0,0.00094197]
["bitfinex","BTCUSD",1751583555666,1.00713168,109880.0,109870.0,0.00094197]
["bitfinex","BTCUSD",1751583558094,1.09856861,109880.0,109870.0,0.00094197]
["bitfinex","BTCUSD",1751583561522,1.12592961,109880.0,109870.0,0.00094197]
["bitfinex","BTCUSD",1751583561756,0.43751068,109880.0,109870.0,0.00094197]
["bitfinex","BTCUSD",1751583562027,1.03449268,109880.0,109870.0,0.00094197]
["bitfinex","BTCUSD",1751583562257,1.03349268,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583562498,1.03649268,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583564348,0.85333268,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583564654,1.03665268,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583568029,0.37033914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583568295,0.66883014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583570168,0.48555014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583574831,0.18705914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583575048,0.48555014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583591968,0.18705914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583592171,0.48555014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583600755,0.50055014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583600965,0.51715014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583601767,0.50055014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583607462,0.20205914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583607674,0.50055014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583611166,0.51705014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583611346,0.81554114,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583612104,0.51705014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583612324,0.81554114,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583614293,0.84290214,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583618796,0.24592014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583618991,0.84290214,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583619735,0.54441114,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583622705,0.69607114,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583622882,0.66871014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583624079,0.69606814,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583626617,0.39757714,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583626996,0.66871014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583632309,0.37021914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583632513,0.66871014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583633996,0.18705914,109880.0,109870.0,0.298691]
["bitfinex","BTCUSD",1751583634200,0.48555014,109880.0,109870.0,0.016]
["bitfinex","BTCUSD",1751583634850,0.48555014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583635434,0.18705914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583635649,0.48555014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583638305,0.50165014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583647468,0.48555014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583647688,0.18705914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583647913,0.48555014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583651634,0.66871014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583652115,0.37021914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583653210,0.66871014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583658880,0.48555014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583664558,0.18705914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583664758,0.48555014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583675605,0.18705914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583675786,0.48555014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583676508,0.18705914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583686748,0.48555014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583688786,0.18705914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583690001,0.18705914,109880.0,109870.0,0.298691]
["bitfinex","BTCUSD",1751583691198,0.18705914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583691414,0.18705914,109880.0,109870.0,0.298691]
["bitfinex","BTCUSD",1751583692995,0.18705914,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583693564,0.48555014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583696748,0.50095014,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583699128,0.84272425,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583700467,1.15504114,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583701143,1.18240314,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583701366,1.27292999,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583702290,1.29478552,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583702496,1.27292999,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583704989,0.67594799,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583705191,1.27292999,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583716713,1.27332999,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583719250,1.45648999,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583721172,1.45557991,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583724027,1.50001991,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583729243,1.52187967,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583736680,1.57919733,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583737017,1.52187967,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583741271,1.52096959,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583744894,1.52096959,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583747674,0.66538759,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583747906,0.66538759,109880.0,109870.0,0.031]
["bitfinex","BTCUSD",1751583747907,1.0339819,109880.0,109870.0,0.031]
["bitfinex","BTCUSD",1751583751180,1.3324729,109880.0,109870.0,0.0158]
["bitfinex","BTCUSD",1751583751364,1.3324729,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583753644,1.3630729,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583754054,1.3477729,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583754203,1.3324729,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583755209,1.3630729,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583755591,1.45450983,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583756743,1.43920983,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583758405,1.45420983,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583770361,1.43920983,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583770565,1.49911863,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583772665,1.43920983,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583774345,1.45490983,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583774495,1.47677205,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583775110,1.52125205,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751583777064,0.23395312,109880.0,109870.0,0.0314]
["bitfinex","BTCUSD",1751583777263,0.1847289,109880.0,109870.0,0.329891]
["bitfinex","BTCUSD",1751583778052,0.1847289,109880.0,109870.0,0.51192431]
["bitfinex","BTCUSD",1751583778248,0.01250025,109880.0,109870.0,0.53012738]
["bitfinex","BTCUSD",1751583778455,0.01860075,109880.0,109870.0,0.53922871]
["bitfinex","BTCUSD",1751583778696,0.01860075,109880.0,109870.0,0.54832996]
["bitfinex","BTCUSD",1751583778931,0.0024,109880.0,109870.0,0.94735897]
["bitfinex","BTCUSD",1751583779075,0.0024,109880.0,109870.0,0.96189982]
["bitfinex","BTCUSD",1751583779272,0.0024,109880.0,109870.0,1.01645241]
["bitfinex","BTCUSD",1751583780762,0.0024,109880.0,109870.0,0.96189982]
["bitfinex","BTCUSD",1751583781413,0.0024,109880.0,109870.0,1.0163715]
["bitfinex","BTCUSD",1751583783638,0.0024,109880.0,109870.0,0.68147543]
["bitfinex","BTCUSD",1751583783841,0.01150025,109880.0,109870.0,0.70877942]
["bitfinex","BTCUSD",1751583785600,0.01150025,109880.0,109870.0,0.65430774]
["bitfinex","BTCUSD",1751583785882,0.01150025,109880.0,109870.0,0.67418797]
["bitfinex","BTCUSD",1751583788249,0.01150017,109880.0,109870.0,0.67418797]
["bitfinex","BTCUSD",1751583788446,0.01150017,109880.0,109870.0,0.68328913]
["bitfinex","BTCUSD",1751583788999,0.02060042,109880.0,109870.0,0.68328913]
["bitfinex","BTCUSD",1751583791807,0.01150025,109880.0,109870.0,0.68328913]
["bitfinex","BTCUSD",1751583792015,0.01150017,109880.0,109870.0,0.68328913]
["bitfinex","BTCUSD",1751583792614,0.01150009,109880.0,109870.0,0.68328913]
["bitfinex","BTCUSD",1751583793455,0.0024,109880.0,109870.0,0.68328913]
["bitfinex","BTCUSD",1751583794027,0.01150009,109880.0,109870.0,0.68328913]
["bitfinex","BTCUSD",1751583794224,0.0024,109880.0,109870.0,0.68328913]
["bitfinex","BTCUSD",1751583797571,0.0024,109880.0,109870.0,0.73776081]
["bitfinex","BTCUSD",1751583805335,0.0024,109880.0,109870.0,1.03106081]
["bitfinex","BTCUSD",1751583806069,0.0024,109880.0,109870.0,1.30954836]
["bitfinex","BTCUSD",1751583806290,0.0024,109880.0,109870.0,1.25507668]
["bitfinex","BTCUSD",1751583807429,0.0024,109880.0,109870.0,1.32793182]
["bitfinex","BTCUSD",1751583811073,0.0024,109880.0,109870.0,1.03463182]
["bitfinex","BTCUSD",1751583811320,0.0024,109880.0,109870.0,1.74625091]
["bitfinex","BTCUSD",1751583812005,0.0024,109880.0,109870.0,1.76440659]
["bitfinex","BTCUSD",1751583813506,0.0024,109880.0,109870.0,1.76805259]
["bitfinex","BTCUSD",1751583814022,0.0024,109880.0,109870.0,1.50918486]
["bitfinex","BTCUSD",1751583814377,0.0024,109880.0,109870.0,1.80248486]
["bitfinex","BTCUSD",1751583815536,0.0024,109880.0,109870.0,1.98588486]
["bitfinex","BTCUSD",1751583819564,0.0024,109880.0,109870.0,1.89487404]
["bitfinex","BTCUSD",1751583823746,0.0024,109880.0,109870.0,1.93931404]
["bitfinex","BTCUSD",1751583824784,0.0024,109880.0,109870.0,2.03032486]
["bitfinex","BTCUSD",1751583824993,0.0024,109880.0,109870.0,2.08032486]
["bitfinex","BTCUSD",1751583825627,0.0004,109880.0,109870.0,2.08032486]
["bitfinex","BTCUSD",1751583826038,0.0004,109880.0,109870.0,2.08432486]
["bitfinex","BTCUSD",1751583827450,0.0004,109880.0,109870.0,2.08832486]
["bitfinex","BTCUSD",1751583828057,0.0004,109880.0,109870.0,2.13832486]
["bitfinex","BTCUSD",1751583828449,4.506e-05,109880.0,109870.0,2.04731404]
["bitfinex","BTCUSD",1751583832035,4.506e-05,109880.0,109870.0,1.97412434]
["bitfinex","BTCUSD",1751583833887,4.506e-05,109880.0,109870.0,1.92412434]
["bitfinex","BTCUSD",1751583834076,4.506e-05,109880.0,109870.0,1.97412434]
["bitfinex","BTCUSD",1751583835868,4.506e-05,109880.0,109870.0,2.23260966]
["bitfinex","BTCUSD",1751583838379,5.06e-06,109880.0,109870.0,2.23260966]
["bitfinex","BTCUSD",1751583839585,5.06e-06,109880.0,109870.0,2.31002481]
["bitfinex","BTCUSD",1751583839840,5.06e-06,109880.0,109870.0,2.36002481]
["bitfinex","BTCUSD",1751583844416,5.06e-06,109880.0,109870.0,2.31002481]
["bitfinex","BTCUSD",1751583844579,5.06e-06,109880.0,109870.0,2.36002481]
["bitfinex","BTCUSD",1751583847712,5.06e-06,109880.0,109870.0,2.31002481]
["bitfinex","BTCUSD",1751583847855,5.06e-06,109880.0,109870.0,2.36002481]
["bitfinex","BTCUSD",1751583848298,0.0036424,109890.0,109880.0,0.20931824]
["bitfinex","BTCUSD",1751583848508,0.0036424,109890.0,109880.0,1.499797]
["bitfinex","BTCUSD",1751583849169,0.0036424,109890.0,109880.0,1.527141]
["bitfinex","BTCUSD",1751583849507,0.00368938,109890.0,109880.0,1.532141]
["bitfinex","BTCUSD",1751583849777,0.00368938,109890.0,109880.0,1.825441]
["bitfinex","BTCUSD",1751583850206,0.00368938,109890.0,109880.0,1.822441]
["bitfinex","BTCUSD",1751583850414,0.00368938,109890.0,109880.0,1.838641]
["bitfinex","BTCUSD",1751583851061,0.00368938,109890.0,109880.0,1.888641]
["bitfinex","BTCUSD",1751583851293,1e-08,109900.0,109890.0,0.64514004]
["bitfinex","BTCUSD",1751583851512,1e-08,109900.0,109890.0,1.81460273]
["bitfinex","BTCUSD",1751583851804,1e-08,109900.0,109890.0,2.23531788]
["bitfinex","BTCUSD",1751583852031,1e-08,109900.0,109890.0,2.26265788]
["bitfinex","BTCUSD",1751583852667,1e-08,109900.0,109890.0,2.26765788]
["bitfinex","BTCUSD",1751583853110,1e-08,109900.0,109890.0,2.29516938]
["bitfinex","BTCUSD",1751583854047,1e-08,109900.0,109890.0,2.35431429]
["bitfinex","BTCUSD",1751583854286,1e-08,109900.0,109890.0,2.35231429]
["bitfinex","BTCUSD",1751583854714,1e-08,109900.0,109890.0,2.35631429]
["bitfinex","BTCUSD",1751583857604,1e-08,109900.0,109890.0,3.24707729]
["bitfinex","BTCUSD",1751583858011,0.0040424,109910.0,109900.0,0.646021]
["bitfinex","BTCUSD",1751583858228,1e-08,109910.0,109900.0,1.60101171]
["bitfinex","BTCUSD",1751583858448,0.0020424,109920.0,109910.0,0.22380197]
["bitfinex","BTCUSD",1751583858630,0.0020424,109920.0,109910.0,1.27504684]
["bitfinex","BTCUSD",1751583859166,0.0020424,109920.0,109910.0,1.31170572]
["bitfinex","BTCUSD",1751583860318,0.0020424,109920.0,109910.0,1.34240572]
["bitfinex","BTCUSD",1751583860568,0.0020424,109920.0,109910.0,1.38676572]
["bitfinex","BTCUSD",1751583863465,0.0020424,109920.0,109910.0,1.29611156]
["bitfinex","BTCUSD",1751583863796,0.0020424,109920.0,109910.0,1.29711156]
["bitfinex","BTCUSD",1751583864609,0.0020424,109920.0,109910.0,1.28051156]
["bitfinex","BTCUSD",1751583864809,0.0020424,109920.0,109910.0,1.26941156]
["bitfinex","BTCUSD",1751583865204,0.0020424,109920.0,109910.0,1.27241156]
["bitfinex","BTCUSD",1751583869078,0.0020424,109920.0,109910.0,1.36306572]
["bitfinex","BTCUSD",1751583869499,0.0020424,109920.0,109910.0,1.27241156]
["bitfinex","BTCUSD",1751583871912,0.0020424,109920.0,109910.0,1.36306572]
["bitfinex","BTCUSD",1751583872117,0.0020424,109920.0,109910.0,1.27241156]
["bitfinex","BTCUSD",1751583872323,0.0020424,109920.0,109910.0,1.36306572]
["bitfinex","BTCUSD",1751583873125,0.0185424,109920.0,109910.0,1.36306572]
["bitfinex","BTCUSD",1751583875970,0.0185424,109920.0,109910.0,1.32329978]
["bitfinex","BTCUSD",1751583879930,0.0020424,109920.0,109910.0,1.32329978]
["bitfinex","BTCUSD",1751583881461,0.0020424,109920.0,109910.0,1.23264562]
["bitfinex","BTCUSD",1751583881884,0.0020424,109920.0,109910.0,1.23284562]
["bitfinex","BTCUSD",1751583882557,0.0356424,109930.0,109920.0,2.45258644]
["bitfinex","BTCUSD",1751583882558,0.0040424,109930.0,109920.0,2.45258644]
["bitfinex","BTCUSD",1751583882805,0.0339424,109940.0,109930.0,0.28946388]
["bitfinex","BTCUSD",1751583882806,0.002024,109940.0,109930.0,0.28946388]
["bitfinex","BTCUSD",1751583883025,0.0177202,109950.0,109940.0,0.56374485]
["bitfinex","BTCUSD",1751583883238,0.0177202,109950.0,109940.0,1.77698354]
["bitfinex","BTCUSD",1751583883444,0.01784858,109950.0,109940.0,1.86773051]
["bitfinex","BTCUSD",1751583884461,0.01984858,109950.0,109940.0,1.86773051]
["bitfinex","BTCUSD",1751583884701,0.01984858,109950.0,109940.0,1.77698354]
["bitfinex","BTCUSD",1751583885815,0.01984858,109950.0,109940.0,1.5182409]
["bitfinex","BTCUSD",1751583886407,0.01984858,109950.0,109940.0,1.59076797]
["bitfinex","BTCUSD",1751583887124,0.01984858,109950.0,109940.0,1.5182409]
["bitfinex","BTCUSD",1751583887525,0.00424858,109950.0,109940.0,1.5182409]
["bitfinex","BTCUSD",1751583887952,0.0004,109960.0,109950.0,0.20918499]
["bitfinex","BTCUSD",1751583888178,0.0004,109960.0,109950.0,1.4851353]
["bitfinex","BTCUSD",1751583888179,0.0314,109960.0,109950.0,1.4851353]
["bitfinex","BTCUSD",1751583888764,0.0314,109960.0,109950.0,1.51253255]
["bitfinex","BTCUSD",1751583888984,0.0324,109960.0,109950.0,1.51253255]
["bitfinex","BTCUSD",1751583889409,0.0324,109960.0,109950.0,1.8670734]
["bitfinex","BTCUSD",1751583889652,0.0167,109960.0,109950.0,1.8670734]
["bitfinex","BTCUSD",1751583890376,0.033,109960.0,109950.0,1.8670734]
["bitfinex","BTCUSD",1751583893972,0.036,109960.0,109950.0,1.8670734]
["bitfinex","BTCUSD",1751583899399,0.0197,109960.0,109950.0,1.8670734]
["bitfinex","BTCUSD",1751583900328,0.0044,109960.0,109950.0,1.8670734]
["bitfinex","BTCUSD",1751583901916,0.0044,109960.0,109950.0,1.6840334]
["bitfinex","BTCUSD",1751583902123,0.0208,109960.0,109950.0,1.9113934]
["bitfinex","BTCUSD",1751583902533,0.0044,109960.0,109950.0,1.9113934]
["bitfinex","BTCUSD",1751583907991,0.0044,109960.0,109950.0,1.87161306]
["bitfinex","BTCUSD",1751583908419,0.0044,109960.0,109950.0,1.7990988]
["bitfinex","BTCUSD",1751583910280,0.0044,109960.0,109950.0,1.88984577]
["bitfinex","BTCUSD",1751583914153,0.0044,109960.0,109950.0,1.89004577]
["bitfinex","BTCUSD",1751583914655,0.0044,109960.0,109950.0,1.66268577]
["bitfinex","BTCUSD",1751583914772,0.0044,109960.0,109950.0,1.89004577]
["bitfinex","BTCUSD",1751583915120,0.02,109960.0,109950.0,1.89004577]
["bitfinex","BTCUSD",1751583916598,0.0353,109960.0,109950.0,1.36474638]
["bitfinex","BTCUSD",1751583916808,0.0353,109960.0,109950.0,1.59210638]
["bitfinex","BTCUSD",1751583919796,0.0353,109960.0,109950.0,1.06680699]
["bitfinex","BTCUSD",1751583920018,0.0353,109960.0,109950.0,1.36474638]
["bitfinex","BTCUSD",1751583920222,0.0353,109960.0,109950.0,1.59210638]
["bitfinex","BTCUSD",1751583920399,0.0353,109960.0,109950.0,1.50135941]
["bitfinex","BTCUSD",1751583921349,0.0353,109960.0,109950.0,1.27399941]
["bitfinex","BTCUSD",1751583921553,0.0353,109960.0,109950.0,1.50131941]
["bitfinex","BTCUSD",1751583922796,0.0353,109960.0,109950.0,1.27399941]
["bitfinex","BTCUSD",1751583922997,0.0353,109960.0,109950.0,1.50131941]
["bitfinex","BTCUSD",1751583923332,0.0353,109960.0,109950.0,1.27399941]
["bitfinex","BTCUSD",1751583923800,0.0353,109960.0,109950.0,1.20805941]
["bitfinex","BTCUSD",1751583924476,0.0353,109960.0,109950.0,0.98069941]
["bitfinex","BTCUSD",1751583924687,0.0353,109960.0,109950.0,1.20805941]
["bitfinex","BTCUSD",1751583927257,0.0353,109960.0,109950.0,0.91012002]
["bitfinex","BTCUSD",1751583927525,0.0353,109960.0,109950.0,1.20805941]
["bitfinex","BTCUSD",1751583929687,0.0353,109960.0,109950.0,1.50135941]
["bitfinex","BTCUSD",1751583932440,0.0353,109960.0,109950.0,1.27399941]
["bitfinex","BTCUSD",1751583932648,0.35142657,109960.0,109950.0,1.27596782]
["bitfinex","BTCUSD",1751583932836,0.05348718,109960.0,109950.0,1.27596782]
["bitfinex","BTCUSD",1751583933037,0.04439347,109960.0,109950.0,1.57390721]
["bitfinex","BTCUSD",1751583933426,0.0534871,109960.0,109950.0,1.57390721]
["bitfinex","BTCUSD",1751583933574,0.06258081,109960.0,109950.0,1.57390721]
["bitfinex","BTCUSD",1751583934656,0.04439347,109960.0,109950.0,1.57390721]
["bitfinex","BTCUSD",1751583935181,0.0353,109960.0,109950.0,1.57390721]
["bitfinex","BTCUSD",1751583935529,0.0353,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583936225,0.04439347,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583936408,0.0353,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583936585,0.04439355,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583936813,0.04439347,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583937152,0.0353,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583937593,0.04439347,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583937899,0.0353,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583940484,0.04439347,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583940684,0.0353,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583942043,0.04439347,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583942905,0.0353,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583943400,0.04439347,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583943943,0.0353,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583944477,0.0353,109960.0,109950.0,1.05328721]
["bitfinex","BTCUSD",1751583945043,0.0353,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583945449,0.0353,109960.0,109950.0,1.05328721]
["bitfinex","BTCUSD",1751583945598,0.0353,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583946464,0.04439355,109960.0,109950.0,0.98266782]
["bitfinex","BTCUSD",1751583946668,0.04439363,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583947073,0.0353,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583947281,0.05348726,109960.0,109950.0,1.05328721]
["bitfinex","BTCUSD",1751583947483,0.04439355,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583947690,0.05348726,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583949219,0.04439355,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583951056,0.05348726,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583951266,0.04439355,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583952284,0.0353,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583952456,0.04439355,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583952667,0.0353,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583954422,0.04439347,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583955091,0.0353,109960.0,109950.0,1.28060721]
["bitfinex","BTCUSD",1751583960201,0.0353,109960.0,109950.0,1.20801941]
["bitfinex","BTCUSD",1751583965051,0.04439347,109960.0,109950.0,1.20801941]
["bitfinex","BTCUSD",1751583966243,0.04439347,109960.0,109950.0,0.98069941]
["bitfinex","BTCUSD",1751583966466,0.05348718,109960.0,109950.0,1.20801941]
["bitfinex","BTCUSD",1751583967684,0.06258114,109960.0,109950.0,1.20801941]
["bitfinex","BTCUSD",1751583967892,0.06258114,109960.0,109950.0,0.98069941]
["bitfinex","BTCUSD",1751583968099,0.05348718,109960.0,109950.0,1.20801941]
["bitfinex","BTCUSD",1751583968327,0.06258106,109960.0,109950.0,1.20801941]
["bitfinex","BTCUSD",1751583969275,0.06258098,109960.0,109950.0,1.20801941]
["bitfinex","BTCUSD",1751583970576,0.07167486,109960.0,109950.0,1.20801941]
["bitfinex","BTCUSD",1751583972203,0.07167486,109960.0,109950.0,1.02505941]
["bitfinex","BTCUSD",1751583972404,0.07167486,109960.0,109950.0,1.20801941]
["bitfinex","BTCUSD",1751583972971,0.08076891,109960.0,109950.0,1.28069059]
["bitfinex","BTCUSD",1751583973163,0.08076882,109960.0,109950.0,1.28069059]
["bitfinex","BTCUSD",1751583974969,0.07167486,109960.0,109950.0,1.28069059]
["bitfinex","BTCUSD",1751583976875,0.08076891,109960.0,109950.0,1.28069059]
["bitfinex","BTCUSD",1751583977064,0.07167486,109960.0,109950.0,1.28069059]
["bitfinex","BTCUSD",1751583977268,0.08076882,109960.0,109950.0,1.28069059]
["bitfinex","BTCUSD",1751583977837,0.5514994,109960.0,109950.0,0.74633674]
["bitfinex","BTCUSD",1751583978056,0.53331172,109960.0,109950.0,0.72270118]
["bitfinex","BTCUSD",1751583978266,0.53331172,109960.0,109950.0,0.95002118]
["bitfinex","BTCUSD",1751583978464,0.52421776,109960.0,109950.0,0.95002118]
["bitfinex","BTCUSD",1751583978920,0.52421776,109960.0,109950.0,0.76706118]
["bitfinex","BTCUSD",1751583979045,0.52421776,109960.0,109950.0,0.95002118]
["bitfinex","BTCUSD",1751583979241,0.51512371,109960.0,109950.0,0.23606536]
["bitfinex","BTCUSD",1751583979532,0.51512371,109960.0,109950.0,0.40084571]
["bitfinex","BTCUSD",1751583979738,0.8829746,109960.0,109950.0,0.08208878]
["bitfinex","BTCUSD",1751583979948,0.8130631,109960.0,109950.0,0.18316]
["bitfinex","BTCUSD",1751583980423,0.8404021,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751583981094,0.85745021,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751583981323,0.8404021,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751583987278,0.24452332,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751583987694,0.8404021,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751583997433,0.84942528,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751583997784,0.8404021,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751583998585,0.8404021,109960.0,109950.0,0.00656973]
["bitfinex","BTCUSD",1751584002460,0.84966617,109960.0,109950.0,0.00656973]
["bitfinex","BTCUSD",1751584005361,0.85056257,109960.0,109950.0,0.00656973]
["bitfinex","BTCUSD",1751584006009,0.8412985,109960.0,109950.0,0.00656973]
["bitfinex","BTCUSD",1751584006555,0.85055253,109960.0,109950.0,0.00657865]
["bitfinex","BTCUSD",1751584009688,0.85055253,109960.0,109950.0,0.0065871]
["bitfinex","BTCUSD",1751584010702,0.8412985,109960.0,109950.0,0.0065871]
["bitfinex","BTCUSD",1751584015061,1.0243385,109960.0,109950.0,0.0065871]
["bitfinex","BTCUSD",1751584015273,1.10711979,109960.0,109950.0,0.0065871]
["bitfinex","BTCUSD",1751584015471,1.44711979,109960.0,109950.0,0.0065871]
["bitfinex","BTCUSD",1751584015723,1.44711979,109960.0,109950.0,0.00658756]
["bitfinex","BTCUSD",1751584018939,1.44711979,109960.0,109950.0,0.00658642]
["bitfinex","BTCUSD",1751584021155,1.44711979,109960.0,109950.0,0.00658598]
["bitfinex","BTCUSD",1751584023747,1.74405918,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584023957,1.44511979,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584024651,1.44311979,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584024954,1.46496051,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584025886,1.38517922,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584026070,1.38217922,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584026215,1.38617922,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584027076,1.38917922,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584027383,1.3673385,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584029587,1.45877543,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584032481,1.55469543,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584032693,1.3673385,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584042474,1.38917198,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584043280,1.20613198,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584043492,0.21751972,109960.0,109950.0,0.0318]
["bitfinex","BTCUSD",1751584043694,0.21751972,109960.0,109950.0,0.40292909]
["bitfinex","BTCUSD",1751584043695,0.19018072,109960.0,109950.0,0.40292909]
["bitfinex","BTCUSD",1751584044447,0.19018072,109960.0,109950.0,0.1049897]
["bitfinex","BTCUSD",1751584044653,0.18718072,109960.0,109950.0,0.1049897]
["bitfinex","BTCUSD",1751584045007,0.18918072,109960.0,109950.0,0.1049897]
["bitfinex","BTCUSD",1751584045269,0.48312011,109960.0,109950.0,0.1049897]
["bitfinex","BTCUSD",1751584045678,0.48512011,109960.0,109950.0,0.1049897]
["bitfinex","BTCUSD",1751584046637,0.18718072,109960.0,109950.0,0.1049897]
["bitfinex","BTCUSD",1751584046863,0.18718072,109960.0,109950.0,0.1139531]
["bitfinex","BTCUSD",1751584048541,0.18718072,109960.0,109950.0,0.69432524]
["bitfinex","BTCUSD",1751584048823,0.18718072,109960.0,109950.0,0.68523028]
["bitfinex","BTCUSD",1751584049021,0.18718072,109960.0,109950.0,0.69432524]
["bitfinex","BTCUSD",1751584049656,0.18718072,109960.0,109950.0,0.70342003]
["bitfinex","BTCUSD",1751584050622,0.18718072,109960.0,109950.0,0.69432524]
["bitfinex","BTCUSD",1751584051583,0.18718072,109960.0,109950.0,0.40548072]
["bitfinex","BTCUSD",1751584053130,0.18718072,109960.0,109950.0,0.62113554]
["bitfinex","BTCUSD",1751584055879,0.03257796,109960.0,109950.0,0.63932471]
["bitfinex","BTCUSD",1751584056293,0.02348391,109960.0,109950.0,0.91009526]
["bitfinex","BTCUSD",1751584056494,0.02348383,109960.0,109950.0,0.91009526]
["bitfinex","BTCUSD",1751584057086,0.03057779,109960.0,109950.0,0.91009526]
["bitfinex","BTCUSD",1751584057596,0.02957779,109960.0,109950.0,0.91009526]
["bitfinex","BTCUSD",1751584057802,0.03867184,109960.0,109950.0,0.91009526]
["bitfinex","BTCUSD",1751584060293,0.02048383,109960.0,109950.0,0.91009526]
["bitfinex","BTCUSD",1751584060501,0.22055616,109960.0,109950.0,0.83690556]
["bitfinex","BTCUSD",1751584060669,0.21146253,109960.0,109950.0,0.81871639]
["bitfinex","BTCUSD",1751584060891,0.21146253,109960.0,109950.0,0.83690589]
["bitfinex","BTCUSD",1751584061029,0.21146253,109960.0,109950.0,0.84600051]
["bitfinex","BTCUSD",1751584061236,0.22055674,109960.0,109950.0,0.85509505]
["bitfinex","BTCUSD",1751584061442,0.22055674,109960.0,109950.0,0.55715566]
["bitfinex","BTCUSD",1751584061785,0.22055674,109960.0,109950.0,0.3559265]
["bitfinex","BTCUSD",1751584061786,0.50940233,109960.0,109950.0,0.3559265]
["bitfinex","BTCUSD",1751584061988,0.50940233,109960.0,109950.0,0.5389265]
["bitfinex","BTCUSD",1751584062155,0.50030845,109960.0,109950.0,0.51164204]
["bitfinex","BTCUSD",1751584062357,0.49121432,109960.0,109950.0,0.52983187]
["bitfinex","BTCUSD",1751584062761,0.49121432,109960.0,109950.0,0.53892666]
["bitfinex","BTCUSD",1751584064000,0.19327493,109960.0,109950.0,0.53892666]
["bitfinex","BTCUSD",1751584065178,0.19327493,109960.0,109950.0,0.54802137]
["bitfinex","BTCUSD",1751584065909,0.19327493,109960.0,109950.0,0.55711599]
["bitfinex","BTCUSD",1751584066141,0.19327493,109960.0,109950.0,0.85505496]
["bitfinex","BTCUSD",1751584066549,0.19327493,109960.0,109950.0,0.55711557]
["bitfinex","BTCUSD",1751584066757,0.19327493,109960.0,109950.0,0.85505496]
["bitfinex","BTCUSD",1751584071277,0.19327493,109960.0,109950.0,0.37411557]
["bitfinex","BTCUSD",1751584071529,0.49121432,109960.0,109950.0,0.09163693]
["bitfinex","BTCUSD",1751584071686,0.50621432,109960.0,109950.0,0.09163693]
["bitfinex","BTCUSD",1751584072103,0.49121432,109960.0,109950.0,0.09163693]
["bitfinex","BTCUSD",1751584073943,0.19327493,109960.0,109950.0,0.09163693]
["bitfinex","BTCUSD",1751584077641,0.19327493,109960.0,109950.0,0.27353779]
["bitfinex","BTCUSD",1751584077825,0.19327493,109960.0,109950.0,0.28263283]
["bitfinex","BTCUSD",1751584080233,0.19327493,109960.0,109950.0,0.09163693]
["bitfinex","BTCUSD",1751584080358,0.54279233,109960.0,109950.0,0.05464187]
["bitfinex","BTCUSD",1751584080557,0.54279233,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584080800,0.57013333,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584095988,0.84853603,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584099161,0.25211593,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584099363,0.84853603,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584104860,0.25211593,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584105031,0.84853603,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584105420,1.03165603,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584107438,0.84853603,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584108773,1.03165603,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584109978,1.01655603,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584110179,0.71830598,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584110400,0.70190598,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584111390,0.22061593,109960.0,109950.0,0.29841005]
["bitfinex","BTCUSD",1751584111570,0.22061593,109960.0,109950.0,0.40389975]
["bitfinex","BTCUSD",1751584111979,0.22061593,109960.0,109950.0,0.1056897]
["bitfinex","BTCUSD",1751584113234,0.51882598,109960.0,109950.0,0.1056897]
["bitfinex","BTCUSD",1751584117212,0.51882598,109960.0,109950.0,0.0895897]
["bitfinex","BTCUSD",1751584118051,0.51882598,109960.0,109950.0,0.0733897]
["bitfinex","BTCUSD",1751584121762,0.22061593,109960.0,109950.0,0.0733897]
["bitfinex","BTCUSD",1751584121895,0.51882598,109960.0,109950.0,0.0733897]
["bitfinex","BTCUSD",1751584125721,0.53492598,109960.0,109950.0,0.0733897]
["bitfinex","BTCUSD",1751584126129,0.50758498,109960.0,109950.0,0.0733897]
["bitfinex","BTCUSD",1751584130380,0.49148498,109960.0,109950.0,0.0733897]
["bitfinex","BTCUSD",1751584138506,0.19327493,109960.0,109950.0,0.0733897]
["bitfinex","BTCUSD",1751584138736,0.49148498,109960.0,109950.0,0.0733897]
["bitfinex","BTCUSD",1751584146589,0.19327493,109960.0,109950.0,0.0733897]
["bitfinex","BTCUSD",1751584147058,0.49148498,109960.0,109950.0,0.0733897]
["bitfinex","BTCUSD",1751584148244,0.19327493,109960.0,109950.0,0.0733897]
["bitfinex","BTCUSD",1751584148449,0.49148498,109960.0,109950.0,0.0733897]
["bitfinex","BTCUSD",1751584155253,0.49148498,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584155445,0.50698498,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584165906,0.19327493,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584166128,0.49148498,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584167522,0.19327493,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584167736,0.50678498,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584182740,0.20857493,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584182953,0.19327493,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584183203,0.49148498,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584192651,0.19327493,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584192855,0.49148498,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584203351,0.19327493,109960.0,109950.0,0.18210086]
["bitfinex","BTCUSD",1751584203539,0.19327493,109960.0,109950.0,0.59459565]
["bitfinex","BTCUSD",1751584203746,0.19327493,109960.0,109950.0,0.40359975]
["bitfinex","BTCUSD",1751584203964,0.19327493,109960.0,109950.0,0.58550061]
["bitfinex","BTCUSD",1751584204174,0.19327493,109960.0,109950.0,0.40359975]
["bitfinex","BTCUSD",1751584208495,0.19327493,109960.0,109950.0,0.33041005]
["bitfinex","BTCUSD",1751584211299,0.19327493,109960.0,109950.0,0.0322]
["bitfinex","BTCUSD",1751584211510,0.19327493,109960.0,109950.0,0.31431005]
["bitfinex","BTCUSD",1751584212315,0.19327493,109960.0,109950.0,0.29841005]
["bitfinex","BTCUSD",1751584214262,0.19327493,109960.0,109950.0,0.48145005]
["bitfinex","BTCUSD",1751584215547,0.19327493,109960.0,109950.0,0.29841005]
["bitfinex","BTCUSD",1751584234327,0.19327493,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584234533,0.49148498,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584234938,0.50668498,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584235117,0.52228498,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584239415,0.82049503,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584239623,1.00349503,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584240046,1.03083603,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584240680,1.02983603,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584240884,1.03183603,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584241890,1.03383603,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584244748,1.12527296,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584246957,1.03383603,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584249451,1.50963296,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584249648,1.80784301,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1751584249848,1.80784301,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1751584250052,1.80784301,109960.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751584250053,0.00909735,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1751584250253,0.00909735,109920.0,109890.0,0.0018318]
["bitfinex","BTCUSD",1751584250254,0.56348263,109900.0,109890.0,0.0018318]
["bitfinex","BTCUSD",1751584250456,1.25133966,109900.0,109890.0,0.0018318]
["bitfinex","BTCUSD",1751584250721,1.25133966,109900.0,109890.0,0.00196018]
["bitfinex","BTCUSD",1751584250722,0.68227856,109900.0,109890.0,0.00196018]
["bitfinex","BTCUSD",1751584250864,1.20820861,109900.0,109890.0,0.00196018]
["bitfinex","BTCUSD",1751584251236,0.53110002,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1751584251448,0.953147,109890.0,109880.0,0.01076233]
["bitfinex","BTCUSD",1751584251665,0.953147,109890.0,109880.0,0.01080934]
["bitfinex","BTCUSD",1751584251899,0.98255817,109890.0,109880.0,0.00229721]
["bitfinex","BTCUSD",1751584252803,0.98255817,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584252804,1.30208891,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584253005,1.32902138,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584254414,1.33002138,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584254622,1.32902138,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584254832,1.42145831,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584255033,1.42545831,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584256607,1.42545831,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751584257048,1.65341831,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751584257257,1.24345064,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751584257668,1.56198138,109890.0,109880.0,0.00020001]
["bitfinex","BTCUSD",1751584258491,1.56198138,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584260933,1.58934438,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584261175,1.68078131,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584270091,1.04371983,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584270280,1.68078131,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584271116,1.70240195,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584275737,1.70244812,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584276165,1.72953163,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584277487,1.76595539,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584277690,1.76615539,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584278083,1.73907188,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584279066,1.75728376,109890.0,109880.0,0.00850744]
["bitfinex","BTCUSD",1751584279949,1.75728376,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584280168,1.70264812,109890.0,109880.0,0.00852446]
["bitfinex","BTCUSD",1751584281005,1.70264812,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1751584281233,0.19111741,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1751584281464,0.19111741,109880.0,109870.0,0.00878286]
["bitfinex","BTCUSD",1751584281465,0.80644863,109880.0,109870.0,0.00878286]
["bitfinex","BTCUSD",1751584281669,0.86105751,109880.0,109870.0,0.00878286]
["bitfinex","BTCUSD",1751584282073,0.88842151,109880.0,109870.0,0.00878286]
["bitfinex","BTCUSD",1751584282732,0.90352151,109880.0,109870.0,0.00878286]
["bitfinex","BTCUSD",1751584283100,0.90352151,109880.0,109870.0,0.00024698]
["bitfinex","BTCUSD",1751584283426,0.90352151,109880.0,109870.0,0.00124698]
["bitfinex","BTCUSD",1751584284689,0.90652151,109880.0,109870.0,0.00124698]
["bitfinex","BTCUSD",1751584287587,0.95112151,109880.0,109870.0,0.00124698]
["bitfinex","BTCUSD",1751584288032,0.95113676,109880.0,109870.0,0.00124698]
["bitfinex","BTCUSD",1751584289575,0.95127399,109880.0,109870.0,0.00124698]
["bitfinex","BTCUSD",1751584290016,1.04271092,109880.0,109870.0,0.00124698]
["bitfinex","BTCUSD",1751584290641,0.72418018,109880.0,109870.0,0.00124698]
["bitfinex","BTCUSD",1751584290842,0.95113676,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584291301,0.9875783,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584293331,0.9657195,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584293551,0.98758498,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584293767,0.98758554,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584294909,1.00378554,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584295536,1.09522247,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584295944,1.37407861,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584296618,1.28264168,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584297395,1.2280328,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584298238,1.2118328,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584299972,0.61444592,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584300263,1.23916591,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584301269,1.57916591,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584302167,1.56406591,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584305079,1.52762437,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584310414,1.6190613,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584310836,1.52762437,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584312562,1.54362437,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584312784,1.54350437,109880.0,109870.0,0.00110975]
["bitfinex","BTCUSD",1751584313104,1.54350437,109880.0,109870.0,0.00283915]
["bitfinex","BTCUSD",1751584313313,1.55890437,109880.0,109870.0,0.00283915]
["bitfinex","BTCUSD",1751584313532,1.6503413,109880.0,109870.0,0.00283915]
["bitfinex","BTCUSD",1751584313734,1.6504213,109880.0,109870.0,0.00283915]
["bitfinex","BTCUSD",1751584320618,1.65044057,109880.0,109870.0,0.00283915]
["bitfinex","BTCUSD",1751584320827,1.42236057,109880.0,109870.0,0.00283915]
["bitfinex","BTCUSD",1751584320953,1.65040057,109880.0,109870.0,0.00283915]
["bitfinex","BTCUSD",1751584322226,1.42236057,109880.0,109870.0,0.00283915]
["bitfinex","BTCUSD",1751584322412,1.65080057,109880.0,109870.0,0.00283915]
["bitfinex","BTCUSD",1751584322880,1.55936364,109880.0,109870.0,0.00283915]
["bitfinex","BTCUSD",1751584323101,1.85805708,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751584323317,1.86715505,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751584323525,1.89448772,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751584324412,1.89748772,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751584324590,1.39153777,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751584324799,1.45607862,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751584325675,1.45307862,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751584325864,1.45707862,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1751584330478,0.78852168,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751584330693,1.62444007,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751584330895,1.72542246,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751584331981,1.72742246,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751584332195,1.13003558,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751584332620,1.13303558,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1751584332845,0.2233522,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1751584333071,0.49850913,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1751584333285,1.09589601,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1751584333493,1.23657979,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1751584334146,1.23857979,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1751584335832,0.35233598,109860.0,109850.0,0.00100001]
["bitfinex","BTCUSD",1751584335998,0.86098792,109860.0,109850.0,0.00100001]
["bitfinex","BTCUSD",1751584336204,0.65458277,109860.0,109850.0,0.00100001]
["bitfinex","BTCUSD",1751584336521,0.88286277,109860.0,109850.0,0.00100001]
["bitfinex","BTCUSD",1751584338404,0.88286277,109860.0,109850.0,0.00120001]
["bitfinex","BTCUSD",1751584338826,0.9742997,109860.0,109850.0,0.00120001]
["bitfinex","BTCUSD",1751584342032,0.88286277,109860.0,109850.0,0.00120001]
["bitfinex","BTCUSD",1751584346522,1.57340956,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1751584347562,1.57340956,109860.0,109850.0,0.00089341]
["bitfinex","BTCUSD",1751584348424,1.57340956,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1751584349425,1.57340956,109860.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584349426,0.1911696,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584349647,0.81707332,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584349872,0.83894817,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584350937,0.84294817,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584351174,0.52420138,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584351316,0.59376346,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584351515,0.61863831,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584352209,0.64601331,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584352411,0.55457638,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584352710,0.53270153,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584355107,0.53270153,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584355310,0.53310153,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584356205,0.85184832,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584356452,0.87372317,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584356946,0.85762317,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584357285,0.9490601,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584360498,0.97636978,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584360747,0.79264978,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584360973,0.91395285,109850.0,109840.0,0.01640001]
["bitfinex","BTCUSD",1751584361456,0.91395285,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584361932,0.89403617,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584365232,0.89403617,109850.0,109840.0,0.00874171]
["bitfinex","BTCUSD",1751584369912,0.89395617,109850.0,109840.0,0.02504171]
["bitfinex","BTCUSD",1751584370131,0.66539617,109850.0,109840.0,0.04084171]
["bitfinex","BTCUSD",1751584370352,0.33925638,109850.0,109840.0,0.04084171]
["bitfinex","BTCUSD",1751584370504,0.54594153,109850.0,109840.0,0.04084171]
["bitfinex","BTCUSD",1751584370921,0.84477164,109850.0,109840.0,0.04084171]
["bitfinex","BTCUSD",1751584371138,0.86664649,109850.0,109840.0,0.04084171]
["bitfinex","BTCUSD",1751584372420,0.89395617,109850.0,109840.0,0.04084171]
["bitfinex","BTCUSD",1751584372980,0.89395617,109850.0,109840.0,0.02504171]
["bitfinex","BTCUSD",1751584373684,0.89395617,109850.0,109840.0,0.00874275]
["bitfinex","BTCUSD",1751584374842,0.89395617,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584375368,0.84477164,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584375593,0.89393286,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584377301,0.89393286,109850.0,109840.0,0.03180001]
["bitfinex","BTCUSD",1751584378156,0.89393286,109850.0,109840.0,0.01590001]
["bitfinex","BTCUSD",1751584379877,0.89393286,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584382225,0.86662107,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584382899,0.89393286,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584390223,0.59490275,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584390345,0.84457164,109850.0,109840.0,0.03080001]
["bitfinex","BTCUSD",1751584390558,0.86642107,109850.0,109840.0,0.03080001]
["bitfinex","BTCUSD",1751584391011,0.957858,109850.0,109840.0,0.03080001]
["bitfinex","BTCUSD",1751584391212,0.86642107,109850.0,109840.0,0.03080001]
["bitfinex","BTCUSD",1751584392658,0.56759096,109850.0,109840.0,0.03080001]
["bitfinex","BTCUSD",1751584392843,0.84457164,109850.0,109840.0,0.03080001]
["bitfinex","BTCUSD",1751584393171,0.86642107,109850.0,109840.0,0.03080001]
["bitfinex","BTCUSD",1751584395611,0.63806107,109850.0,109840.0,0.03080001]
["bitfinex","BTCUSD",1751584395831,0.86646107,109850.0,109840.0,0.03080001]
["bitfinex","BTCUSD",1751584400631,0.86646107,109850.0,109840.0,0.01570001]
["bitfinex","BTCUSD",1751584401718,0.86646107,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584409256,0.86646107,109850.0,109840.0,0.00195581]
["bitfinex","BTCUSD",1751584409677,0.56763096,109850.0,109840.0,0.00195581]
["bitfinex","BTCUSD",1751584409878,0.84461164,109850.0,109840.0,0.00195581]
["bitfinex","BTCUSD",1751584410078,0.86646107,109850.0,109840.0,0.00195581]
["bitfinex","BTCUSD",1751584410860,0.88256107,109850.0,109840.0,0.00195581]
["bitfinex","BTCUSD",1751584411068,0.957898,109850.0,109840.0,0.00195581]
["bitfinex","BTCUSD",1751584411269,0.973998,109850.0,109840.0,0.00195581]
["bitfinex","BTCUSD",1751584411672,0.989398,109850.0,109840.0,0.00195581]
["bitfinex","BTCUSD",1751584412062,0.89796107,109850.0,109840.0,0.00195581]
["bitfinex","BTCUSD",1751584414293,1.19679118,109850.0,109840.0,0.00195581]
["bitfinex","BTCUSD",1751584414516,1.22410297,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584415089,0.92527286,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584420869,0.92527286,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584422133,0.89796107,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584422617,0.90817787,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584422798,0.89796107,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584426384,0.86662107,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584428241,0.56779096,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584428435,0.84493164,109850.0,109840.0,0.03190001]
["bitfinex","BTCUSD",1751584428681,0.86678107,109850.0,109840.0,0.03190001]
["bitfinex","BTCUSD",1751584428884,0.86678107,109850.0,109840.0,0.01670001]
["bitfinex","BTCUSD",1751584429096,0.86678107,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584430308,0.56795096,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584430587,0.84493164,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584430744,0.86678107,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584440666,0.86662107,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584440864,0.63806107,109850.0,109840.0,0.00020001]
["bitfinex","BTCUSD",1751584441219,0.7945046,109850.0,109840.0,0.32983012]
["bitfinex","BTCUSD",1751584444979,0.7945046,109850.0,109840.0,0.03100001]
["bitfinex","BTCUSD",1751584445193,0.7945046,109850.0,109840.0,0.32983012]
["bitfinex","BTCUSD",1751584445330,0.7945046,109850.0,109840.0,0.62866023]
["bitfinex","BTCUSD",1751584445331,0.5659446,109850.0,109840.0,0.62866023]
["bitfinex","BTCUSD",1751584445686,0.7497846,109850.0,109840.0,0.62866023]
["bitfinex","BTCUSD",1751584446010,0.7497846,109850.0,109840.0,0.32983012]
["bitfinex","BTCUSD",1751584446396,0.7457846,109850.0,109840.0,0.32983012]
["bitfinex","BTCUSD",1751584446542,0.7467846,109850.0,109840.0,0.33083012]
["bitfinex","BTCUSD",1751584446967,0.7467846,109850.0,109840.0,0.62966023]
["bitfinex","BTCUSD",1751584447178,0.7437846,109850.0,109840.0,0.62966023]
["bitfinex","BTCUSD",1751584447557,0.7457846,109850.0,109840.0,0.63066023]
["bitfinex","BTCUSD",1751584448603,0.7457846,109850.0,109840.0,0.33183012]
["bitfinex","BTCUSD",1751584449449,0.5619446,109850.0,109840.0,0.63066023]
["bitfinex","BTCUSD",1751584449652,0.7457846,109850.0,109840.0,0.63066023]
["bitfinex","BTCUSD",1751584449855,0.7457846,109850.0,109840.0,0.33183012]
["bitfinex","BTCUSD",1751584450056,0.7457846,109850.0,109840.0,0.63066023]
["bitfinex","BTCUSD",1751584450971,0.7457846,109850.0,109840.0,0.33183012]
["bitfinex","BTCUSD",1751584476099,0.7457846,109850.0,109840.0,0.30103012]
["bitfinex","BTCUSD",1751584478337,1.06001471,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584478548,1.07561471,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584481277,0.7767846,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584481482,1.07561471,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584493321,1.07561471,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584501922,0.7767846,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584502143,0.7454246,109850.0,109840.0,0.30103012]
["bitfinex","BTCUSD",1751584506064,0.7454246,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584506271,0.7454246,109850.0,109840.0,0.30103012]
["bitfinex","BTCUSD",1751584508492,0.7454246,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584508710,0.7454246,109850.0,109840.0,0.30103012]
["bitfinex","BTCUSD",1751584508894,0.7454246,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584509094,0.7454246,109850.0,109840.0,0.30103012]
["bitfinex","BTCUSD",1751584509297,1.06045471,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584509766,1.07655471,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584516588,1.06045471,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584516803,1.04425471,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584517009,0.7454246,109850.0,109840.0,0.30103012]
["bitfinex","BTCUSD",1751584518110,1.05925471,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584518323,1.07475471,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584529438,1.09662303,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584533987,1.18805996,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584534846,1.09662303,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584535922,1.10303006,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584538383,1.09662303,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584538589,1.10303012,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584541061,0.80420001,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584541276,1.10303012,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584541698,1.10303011,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584546757,1.08753011,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584547665,1.08112303,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584547829,1.08753009,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584549070,1.08764141,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584550368,1.19487834,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584552676,1.23939834,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584559675,1.53822845,109850.0,109840.0,0.00220001]
["bitfinex","BTCUSD",1751584560308,1.58007734,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584560524,1.75573791,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1751584560746,1.75573791,109850.0,109830.0,1e-08]
["bitfinex","BTCUSD",1751584560747,0.57642785,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1751584560985,1.86812025,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1751584561198,0.53122183,109820.0,109810.0,0.0216285]
["bitfinex","BTCUSD",1751584561379,1.48534604,109820.0,109810.0,0.03017298]
["bitfinex","BTCUSD",1751584561630,1.51635093,109820.0,109810.0,0.03017298]
["bitfinex","BTCUSD",1751584561842,1.54373193,109820.0,109810.0,0.0216285]
["bitfinex","BTCUSD",1751584562053,1.54373193,109820.0,109810.0,0.0306338]
["bitfinex","BTCUSD",1751584562286,1.54373193,109820.0,109810.0,0.02209902]
["bitfinex","BTCUSD",1751584562499,1.52186361,109820.0,109810.0,0.02209902]
["bitfinex","BTCUSD",1751584562724,1.52286361,109820.0,109810.0,0.02309902]
["bitfinex","BTCUSD",1751584565567,0.92620339,109820.0,109810.0,0.02309902]
["bitfinex","BTCUSD",1751584565788,1.52387679,109820.0,109810.0,0.02309902]
["bitfinex","BTCUSD",1751584566407,1.55163879,109820.0,109810.0,0.02309902]
["bitfinex","BTCUSD",1751584568904,1.55163879,109820.0,109810.0,0.02329902]
["bitfinex","BTCUSD",1751584569102,0.95397857,109820.0,109810.0,0.02329902]
["bitfinex","BTCUSD",1751584569309,1.55163879,109820.0,109810.0,0.02329902]
["bitfinex","BTCUSD",1751584572250,1.54525855,109820.0,109810.0,0.02329902]
["bitfinex","BTCUSD",1751584576326,1.55163227,109820.0,109810.0,0.02329902]
["bitfinex","BTCUSD",1751584586198,0.54653924,109810.0,109800.0,0.0333285]
["bitfinex","BTCUSD",1751584586395,1.44117011,109810.0,109800.0,0.0333285]
["bitfinex","BTCUSD",1751584587597,1.44117011,109810.0,109800.0,0.0317]
["bitfinex","BTCUSD",1751584587801,1.42557011,109810.0,109800.0,0.033624]
["bitfinex","BTCUSD",1751584587986,1.12674,109810.0,109800.0,0.033624]
["bitfinex","BTCUSD",1751584588188,1.12774,109810.0,109800.0,0.033624]
["bitfinex","BTCUSD",1751584588392,1.15155397,109810.0,109800.0,0.034624]
["bitfinex","BTCUSD",1751584589185,1.17893497,109810.0,109800.0,0.034624]
["bitfinex","BTCUSD",1751584589643,1.49326508,109810.0,109800.0,0.034624]
["bitfinex","BTCUSD",1751584590079,1.493288,109810.0,109800.0,0.034624]
["bitfinex","BTCUSD",1751584590296,1.19445789,109810.0,109800.0,0.034624]
["bitfinex","BTCUSD",1751584592676,1.19445657,109810.0,109800.0,0.034624]
["bitfinex","BTCUSD",1751584594875,1.19446912,109810.0,109800.0,0.034624]
["bitfinex","BTCUSD",1751584596349,1.19446789,109810.0,109800.0,0.034624]
["bitfinex","BTCUSD",1751584596767,1.17896789,109810.0,109800.0,0.034624]
["bitfinex","BTCUSD",1751584600767,1.19546789,109810.0,109800.0,0.034624]
["bitfinex","BTCUSD",1751584600974,1.494298,109810.0,109800.0,0.034824]
["bitfinex","BTCUSD",1751584601189,1.494698,109810.0,109800.0,0.034824]
["bitfinex","BTCUSD",1751584604890,1.19586789,109810.0,109800.0,0.034824]
["bitfinex","BTCUSD",1751584605336,1.24074789,109810.0,109800.0,0.034824]
["bitfinex","BTCUSD",1751584605534,1.20898789,109810.0,109800.0,0.034824]
["bitfinex","BTCUSD",1751584605742,1.20898789,109810.0,109800.0,0.051324]
["bitfinex","BTCUSD",1751584605948,1.18716137,109810.0,109800.0,0.06840107]
["bitfinex","BTCUSD",1751584606169,1.18716137,109810.0,109800.0,0.05190107]
["bitfinex","BTCUSD",1751584608630,1.18716137,109810.0,109800.0,0.05190247]
["bitfinex","BTCUSD",1751584610922,0.95868137,109810.0,109800.0,0.05190247]
["bitfinex","BTCUSD",1751584611745,0.65985126,109810.0,109800.0,0.05190247]
["bitfinex","BTCUSD",1751584611957,0.22841433,109810.0,109800.0,0.38123258]
["bitfinex","BTCUSD",1751584612202,0.45689433,109810.0,109800.0,0.08240247]
["bitfinex","BTCUSD",1751584612391,0.42951333,109810.0,109800.0,0.38123258]
["bitfinex","BTCUSD",1751584612789,0.42951333,109810.0,109800.0,0.065324]
["bitfinex","BTCUSD",1751584613024,0.42951333,109810.0,109800.0,0.36415411]
["bitfinex","BTCUSD",1751584613458,0.42951333,109810.0,109800.0,0.065324]
["bitfinex","BTCUSD",1751584613662,0.42951333,109810.0,109800.0,0.36415411]
["bitfinex","BTCUSD",1751584614745,0.42951377,109810.0,109800.0,0.36415411]
["bitfinex","BTCUSD",1751584614953,0.42951377,109810.0,109800.0,0.065324]
["bitfinex","BTCUSD",1751584615155,0.42951377,109810.0,109800.0,0.36415411]
["bitfinex","BTCUSD",1751584616995,0.42951377,109810.0,109800.0,0.065324]
["bitfinex","BTCUSD",1751584617200,0.42951377,109810.0,109800.0,0.36415411]
["bitfinex","BTCUSD",1751584617582,0.42951377,109810.0,109800.0,0.065324]
["bitfinex","BTCUSD",1751584617811,0.42951377,109810.0,109800.0,0.36415411]
["bitfinex","BTCUSD",1751584618028,0.42951377,109810.0,109800.0,0.065324]
["bitfinex","BTCUSD",1751584618257,0.42951377,109810.0,109800.0,0.36415411]
["bitfinex","BTCUSD",1751584618471,0.20103377,109810.0,109800.0,0.36415411]
["bitfinex","BTCUSD",1751584618681,0.20103377,109810.0,109800.0,0.66298422]
["bitfinex","BTCUSD",1751584618682,0.37847924,109810.0,109800.0,0.66298422]
["bitfinex","BTCUSD",1751584619115,0.37847924,109810.0,109800.0,0.36415411]
["bitfinex","BTCUSD",1751584621133,0.20374562,109810.0,109800.0,0.54630347]
["bitfinex","BTCUSD",1751584621345,0.20374562,109810.0,109800.0,0.84513358]
["bitfinex","BTCUSD",1751584621594,0.19463924,109810.0,109800.0,0.85424096]
["bitfinex","BTCUSD",1751584622044,0.02061219,109810.0,109800.0,0.87245531]
["bitfinex","BTCUSD",1751584622268,0.01861219,109810.0,109800.0,0.88056219]
["bitfinex","BTCUSD",1751584622523,0.03782496,109810.0,109800.0,1.06440219]
["bitfinex","BTCUSD",1751584622742,0.03782496,109810.0,109800.0,1.15783912]
["bitfinex","BTCUSD",1751584622743,0.03882496,109810.0,109800.0,1.15783912]
["bitfinex","BTCUSD",1751584622961,0.03782496,109810.0,109800.0,1.15783912]
["bitfinex","BTCUSD",1751584623215,0.03682496,109810.0,109800.0,1.15583912]
["bitfinex","BTCUSD",1751584623866,0.00950597,109810.0,109800.0,1.19569772]
["bitfinex","BTCUSD",1751584624272,0.01961202,109810.0,109800.0,1.19669772]
["bitfinex","BTCUSD",1751584624479,0.02061202,109810.0,109800.0,1.19969772]
["bitfinex","BTCUSD",1751584625087,0.02871824,109810.0,109800.0,1.19869772]
["bitfinex","BTCUSD",1751584625245,0.02771824,109810.0,109800.0,1.19569772]
["bitfinex","BTCUSD",1751584625443,0.02871824,109810.0,109800.0,1.19969772]
["bitfinex","BTCUSD",1751584625896,0.02971824,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584630646,0.02061202,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584630898,0.02971816,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584631523,0.03882446,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584631692,0.03882438,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584633862,0.02971816,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584634373,0.02061202,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584634594,0.02971824,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584634808,0.02061202,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584635009,0.02971824,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584636414,0.03882462,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584637134,0.04793109,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584638544,0.03882462,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584639118,0.04793109,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584641230,0.23006452,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584641458,0.04793175,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584643147,0.03882512,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584644036,0.04793167,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584644568,0.03882512,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584644989,0.02061227,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584645490,0.02971865,109810.0,109800.0,1.20169772]
["bitfinex","BTCUSD",1751584645902,0.02971865,109810.0,109800.0,1.1618532]
["bitfinex","BTCUSD",1751584647200,0.02971865,109810.0,109800.0,1.1616932]
["bitfinex","BTCUSD",1751584648318,0.02971865,109810.0,109800.0,1.1613768]
["bitfinex","BTCUSD",1751584648985,0.02061227,109810.0,109800.0,1.1613768]
["bitfinex","BTCUSD",1751584649737,0.02971865,109810.0,109800.0,1.1613768]
["bitfinex","BTCUSD",1751584649953,0.03882512,109810.0,109800.0,1.1613768]
["bitfinex","BTCUSD",1751584650147,0.22095789,109810.0,109800.0,1.1613768]
["bitfinex","BTCUSD",1751584650344,0.23006452,109810.0,109800.0,1.1613768]
["bitfinex","BTCUSD",1751584651297,0.04793175,109810.0,109800.0,1.1613768]
["bitfinex","BTCUSD",1751584652478,0.22095847,109810.0,109800.0,1.16137705]
["bitfinex","BTCUSD",1751584652884,0.22095847,109810.0,109800.0,1.17048402]
["bitfinex","BTCUSD",1751584654113,0.22106979,109810.0,109800.0,1.16137705]
["bitfinex","BTCUSD",1751584655793,0.19375072,109810.0,109800.0,0.13094453]
["bitfinex","BTCUSD",1751584655998,0.20975072,109810.0,109800.0,0.8046785]
["bitfinex","BTCUSD",1751584656212,0.20975072,109810.0,109800.0,1.10351565]
["bitfinex","BTCUSD",1751584656622,0.20064409,109810.0,109800.0,1.10351565]
["bitfinex","BTCUSD",1751584657668,0.18464409,109810.0,109800.0,1.11262303]
["bitfinex","BTCUSD",1751584658022,0.18464409,109810.0,109800.0,1.12173024]
["bitfinex","BTCUSD",1751584659167,0.18464409,109810.0,109800.0,1.11262303]
["bitfinex","BTCUSD",1751584659709,0.18464409,109810.0,109800.0,0.50584135]
["bitfinex","BTCUSD",1751584659906,0.18464409,109810.0,109800.0,1.10351565]
["bitfinex","BTCUSD",1751584660590,0.18464409,109810.0,109800.0,0.91987565]
["bitfinex","BTCUSD",1751584660794,0.18464409,109810.0,109800.0,1.10363565]
["bitfinex","BTCUSD",1751584663738,0.18464409,109810.0,109800.0,0.50596135]
["bitfinex","BTCUSD",1751584663974,0.18464409,109810.0,109800.0,1.10363565]
["bitfinex","BTCUSD",1751584664362,0.20074409,109810.0,109800.0,0.91237883]
["bitfinex","BTCUSD",1751584665576,0.20074409,109810.0,109800.0,0.72861883]
["bitfinex","BTCUSD",1751584665813,0.21644409,109810.0,109800.0,0.8209019]
["bitfinex","BTCUSD",1751584668796,0.21644409,109810.0,109800.0,0.0395076]
["bitfinex","BTCUSD",1751584668996,0.21644409,109810.0,109800.0,0.52202475]
["bitfinex","BTCUSD",1751584669424,0.21644409,109810.0,109800.0,0.8208619]
["bitfinex","BTCUSD",1751584672155,0.21644409,109810.0,109800.0,0.6371819]
["bitfinex","BTCUSD",1751584672360,0.21644409,109810.0,109800.0,0.52210475]
["bitfinex","BTCUSD",1751584672996,0.21644409,109810.0,109800.0,0.33834475]
["bitfinex","BTCUSD",1751584673248,0.5735562,109810.0,109800.0,0.0395076]
["bitfinex","BTCUSD",1751584673368,0.52167159,109810.0,109800.0,0.0395076]
["bitfinex","BTCUSD",1751584673567,0.22283444,109810.0,109800.0,0.0395076]
["bitfinex","BTCUSD",1751584674403,0.22183444,109810.0,109800.0,0.0355076]
["bitfinex","BTCUSD",1751584674615,0.22083444,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584674819,0.22283444,109810.0,109800.0,0.0355076]
["bitfinex","BTCUSD",1751584675667,0.22283444,109810.0,109800.0,0.33434475]
["bitfinex","BTCUSD",1751584676365,0.21644409,109810.0,109800.0,0.33434475]
["bitfinex","BTCUSD",1751584678710,0.21644409,109810.0,109800.0,0.0355076]
["bitfinex","BTCUSD",1751584682359,0.21644409,109810.0,109800.0,0.33434475]
["bitfinex","BTCUSD",1751584682833,0.21644409,109810.0,109800.0,0.0355076]
["bitfinex","BTCUSD",1751584683049,0.21644409,109810.0,109800.0,0.33434475]
["bitfinex","BTCUSD",1751584684449,0.21644409,109810.0,109800.0,0.0355076]
["bitfinex","BTCUSD",1751584687087,0.51528124,109810.0,109800.0,0.0355076]
["bitfinex","BTCUSD",1751584691002,0.60671817,109810.0,109800.0,0.0355076]
["bitfinex","BTCUSD",1751584691169,0.61309665,109810.0,109800.0,0.0355076]
["bitfinex","BTCUSD",1751584695356,0.61309968,109810.0,109800.0,0.0355076]
["bitfinex","BTCUSD",1751584695981,0.65777968,109810.0,109800.0,0.0355076]
["bitfinex","BTCUSD",1751584696763,0.65677968,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584696976,1.08821661,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584697495,1.11559861,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584697838,1.11659861,109810.0,109800.0,0.0355076]
["bitfinex","BTCUSD",1751584698049,1.02416168,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584698478,1.02616168,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584698835,1.0271642,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584703378,1.04896962,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584712320,1.23268962,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584715059,0.93385247,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584715259,1.23268962,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584717582,1.2108842,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584719745,1.23269402,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584720156,1.23269402,109810.0,109800.0,0.04305008]
["bitfinex","BTCUSD",1751584723086,1.23270069,109810.0,109800.0,0.04305008]
["bitfinex","BTCUSD",1751584724370,1.23270069,109810.0,109800.0,0.04305219]
["bitfinex","BTCUSD",1751584738695,0.93386354,109810.0,109800.0,0.04305219]
["bitfinex","BTCUSD",1751584738909,1.23270069,109810.0,109800.0,0.04305219]
["bitfinex","BTCUSD",1751584743521,1.23270069,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584744565,1.23258937,109810.0,109800.0,0.0345076]
["bitfinex","BTCUSD",1751584748323,1.5731828,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1751584748522,0.18218254,109780.0,109770.0,0.02982871]
["bitfinex","BTCUSD",1751584748839,0.3750915,109780.0,109770.0,0.02982871]
["bitfinex","BTCUSD",1751584749212,0.3750915,109780.0,109770.0,0.32866586]
["bitfinex","BTCUSD",1751584749864,0.3750915,109780.0,109770.0,0.3287129]
["bitfinex","BTCUSD",1751584750273,0.3750915,109780.0,109770.0,0.02987575]
["bitfinex","BTCUSD",1751584750474,0.3750915,109780.0,109770.0,0.33725933]
["bitfinex","BTCUSD",1751584750475,0.4024775,109780.0,109770.0,0.33725933]
["bitfinex","BTCUSD",1751584750677,0.4034775,109780.0,109770.0,0.34125933]
["bitfinex","BTCUSD",1751584750894,0.4044775,109780.0,109770.0,0.34225933]
["bitfinex","BTCUSD",1751584751082,0.2206775,109780.0,109770.0,0.34225933]
["bitfinex","BTCUSD",1751584751314,0.4044775,109780.0,109770.0,0.34225933]
["bitfinex","BTCUSD",1751584751467,0.2206775,109780.0,109770.0,0.34225933]
["bitfinex","BTCUSD",1751584751664,0.3771715,109780.0,109770.0,0.3337129]
["bitfinex","BTCUSD",1751584751864,0.1932915,109780.0,109770.0,0.3337129]
["bitfinex","BTCUSD",1751584753603,0.1932915,109780.0,109770.0,0.63255005]
["bitfinex","BTCUSD",1751584753776,0.1932915,109780.0,109770.0,0.3337129]
["bitfinex","BTCUSD",1751584755906,0.1932915,109780.0,109770.0,0.03487575]
["bitfinex","BTCUSD",1751584756116,0.1932915,109780.0,109770.0,0.33599038]
["bitfinex","BTCUSD",1751584756351,0.1932915,109780.0,109770.0,0.3337129]
["bitfinex","BTCUSD",1751584758876,0.19340282,109780.0,109770.0,0.3337129]
["bitfinex","BTCUSD",1751584759290,0.19340282,109780.0,109770.0,0.34225533]
["bitfinex","BTCUSD",1751584765734,0.19340282,109780.0,109770.0,0.34245533]
["bitfinex","BTCUSD",1751584766134,0.19380282,109780.0,109770.0,0.34245533]
["bitfinex","BTCUSD",1751584767690,0.19380282,109780.0,109770.0,0.34245474]
["bitfinex","BTCUSD",1751584768875,0.19380282,109780.0,109770.0,0.04361759]
["bitfinex","BTCUSD",1751584769126,0.19380282,109780.0,109770.0,0.34245474]
["bitfinex","BTCUSD",1751584770069,0.19380282,109780.0,109770.0,0.04361759]
["bitfinex","BTCUSD",1751584770285,0.19380282,109780.0,109770.0,0.31262603]
["bitfinex","BTCUSD",1751584770716,0.19380282,109780.0,109770.0,0.01378888]
["bitfinex","BTCUSD",1751584770928,0.19380282,109780.0,109770.0,0.31262603]
["bitfinex","BTCUSD",1751584771133,0.19380282,109780.0,109770.0,0.01378888]
["bitfinex","BTCUSD",1751584771403,0.19380282,109780.0,109770.0,0.31262603]
["bitfinex","BTCUSD",1751584772566,0.19380282,109780.0,109770.0,0.30408419]
["bitfinex","BTCUSD",1751584774050,0.19380282,109780.0,109770.0,0.33588419]
["bitfinex","BTCUSD",1751584774612,0.19380282,109780.0,109770.0,0.30408419]
["bitfinex","BTCUSD",1751584775571,0.20930282,109780.0,109770.0,0.30408419]
["bitfinex","BTCUSD",1751584778817,0.19380282,109780.0,109770.0,0.30408419]
["bitfinex","BTCUSD",1751584781839,0.19380282,109780.0,109770.0,0.00524704]
["bitfinex","BTCUSD",1751584782042,0.19380282,109780.0,109770.0,0.30408419]
["bitfinex","BTCUSD",1751584783085,0.19380282,109780.0,109770.0,0.31263239]
["bitfinex","BTCUSD",1751584783694,0.19380282,109780.0,109770.0,0.31263249]
["bitfinex","BTCUSD",1751584785235,0.22118582,109780.0,109770.0,0.31263249]
["bitfinex","BTCUSD",1751584786849,0.22118582,109780.0,109770.0,0.01379534]
["bitfinex","BTCUSD",1751584787044,0.22118582,109780.0,109770.0,0.31263249]
["bitfinex","BTCUSD",1751584790412,0.22118582,109780.0,109770.0,0.32903249]
["bitfinex","BTCUSD",1751584790778,0.22118582,109780.0,109770.0,0.31263249]
["bitfinex","BTCUSD",1751584792830,0.22118582,109780.0,109770.0,0.31263382]
["bitfinex","BTCUSD",1751584795773,0.22118582,109780.0,109770.0,0.01379667]
["bitfinex","BTCUSD",1751584795972,0.22118582,109780.0,109770.0,0.31263382]
["bitfinex","BTCUSD",1751584800059,0.22118582,109780.0,109770.0,0.34363382]
["bitfinex","BTCUSD",1751584801920,0.22118582,109780.0,109770.0,0.31263382]
["bitfinex","BTCUSD",1751584804265,0.22118582,109780.0,109770.0,0.32883382]
["bitfinex","BTCUSD",1751584805343,0.22118582,109780.0,109770.0,0.31263382]
["bitfinex","BTCUSD",1751584805781,0.19380282,109780.0,109770.0,0.31263382]
["bitfinex","BTCUSD",1751584805995,0.19380282,109780.0,109770.0,0.34423382]
["bitfinex","BTCUSD",1751584806421,0.19380282,109780.0,109770.0,0.52643296]
["bitfinex","BTCUSD",1751584806651,0.19380282,109780.0,109770.0,0.34423382]
["bitfinex","BTCUSD",1751584810985,0.19380282,109780.0,109770.0,0.34437452]
["bitfinex","BTCUSD",1751584813888,0.19380282,109780.0,109770.0,0.01393737]
["bitfinex","BTCUSD",1751584814099,0.19380282,109780.0,109770.0,0.315052]
["bitfinex","BTCUSD",1751584814304,0.19380282,109780.0,109770.0,0.31277452]
["bitfinex","BTCUSD",1751584815132,0.20990282,109780.0,109770.0,0.31277452]
["bitfinex","BTCUSD",1751584815341,0.20990282,109780.0,109770.0,0.31277473]
["bitfinex","BTCUSD",1751584815583,0.22570282,109780.0,109770.0,0.31277473]
["bitfinex","BTCUSD",1751584817563,0.20990282,109780.0,109770.0,0.31277473]
["bitfinex","BTCUSD",1751584819974,0.19380282,109780.0,109770.0,0.31277473]
["bitfinex","BTCUSD",1751584829550,0.20950282,109780.0,109770.0,0.31277473]
["bitfinex","BTCUSD",1751584832117,0.20950282,109780.0,109770.0,0.31277546]
["bitfinex","BTCUSD",1751584832328,0.22510282,109780.0,109770.0,0.31277546]
["bitfinex","BTCUSD",1751584834447,0.22510282,109780.0,109770.0,0.31277545]
["bitfinex","BTCUSD",1751584838324,0.22510282,109780.0,109770.0,0.0139383]
["bitfinex","BTCUSD",1751584838765,0.25248682,109780.0,109770.0,0.0139383]
["bitfinex","BTCUSD",1751584839373,0.25888096,109780.0,109770.0,0.0139383]
["bitfinex","BTCUSD",1751584840620,0.25887976,109780.0,109770.0,0.31277545]
["bitfinex","BTCUSD",1751584842212,0.25248682,109780.0,109770.0,0.31277545]
["bitfinex","BTCUSD",1751584843625,0.25248682,109780.0,109770.0,0.30422489]
["bitfinex","BTCUSD",1751584843842,0.25887889,109780.0,109770.0,0.31277348]
["bitfinex","BTCUSD",1751584844036,0.25248682,109780.0,109770.0,0.31277348]
["bitfinex","BTCUSD",1751584846499,0.25248682,109780.0,109770.0,0.01393633]
["bitfinex","BTCUSD",1751584849660,0.2523755,109780.0,109770.0,0.01393523]
["bitfinex","BTCUSD",1751584852677,0.2523755,109780.0,109770.0,0.31277238]
["bitfinex","BTCUSD",1751584855437,0.2249915,109780.0,109770.0,0.31277238]
["bitfinex","BTCUSD",1751584858755,0.2249915,109780.0,109770.0,0.30277238]
["bitfinex","BTCUSD",1751584860537,0.52382865,109780.0,109770.0,0.00393523]
["bitfinex","BTCUSD",1751584860999,0.2249915,109780.0,109770.0,0.00393523]
["bitfinex","BTCUSD",1751584864062,0.2093915,109780.0,109770.0,0.00393523]
["bitfinex","BTCUSD",1751584864290,0.20950282,109780.0,109770.0,0.30277238]
["bitfinex","BTCUSD",1751584864506,0.22560282,109780.0,109770.0,0.30277238]
["bitfinex","BTCUSD",1751584864952,0.22560282,109780.0,109770.0,0.00393523]
["bitfinex","BTCUSD",1751584865587,0.22560282,109780.0,109770.0,0.00413523]
["bitfinex","BTCUSD",1751584868809,0.52443997,109780.0,109770.0,0.00413523]
["bitfinex","BTCUSD",1751584869284,0.53083365,109780.0,109770.0,0.00413523]
["bitfinex","BTCUSD",1751584869991,0.53083365,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751584870746,0.53083451,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751584870944,0.53083451,109780.0,109770.0,0.00875067]
["bitfinex","BTCUSD",1751584871166,0.23199736,109780.0,109770.0,0.00875067]
["bitfinex","BTCUSD",1751584872962,0.23199736,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751584873774,0.23199736,109780.0,109770.0,0.29903715]
["bitfinex","BTCUSD",1751584874161,0.19380282,109780.0,109770.0,0.29903715]
["bitfinex","BTCUSD",1751584874973,0.19380282,109780.0,109770.0,0.33073715]
["bitfinex","BTCUSD",1751584875367,0.19380282,109780.0,109770.0,0.51293629]
["bitfinex","BTCUSD",1751584875569,0.19380282,109780.0,109770.0,0.33073715]
["bitfinex","BTCUSD",1751584881443,0.19380282,109780.0,109770.0,0.29903715]
["bitfinex","BTCUSD",1751584885236,0.19380282,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751584885237,1.16187712,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751584885444,1.25970959,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1751584886037,1.28609659,109780.0,109770.0,0.00874836]
["bitfinex","BTCUSD",1751584886440,1.28609659,109780.0,109770.0,0.00974836]
["bitfinex","BTCUSD",1751584886647,1.28709659,109780.0,109770.0,0.00974836]
["bitfinex","BTCUSD",1751584887180,1.28509659,109780.0,109770.0,0.00874836]
["bitfinex","BTCUSD",1751584887593,1.28609659,109780.0,109770.0,0.00874836]
["bitfinex","BTCUSD",1751584887741,1.28909659,109780.0,109770.0,0.00974836]
["bitfinex","BTCUSD",1751584888439,1.28909281,109780.0,109770.0,0.00974406]
["bitfinex","BTCUSD",1751584891447,1.28909281,109780.0,109770.0,0.02682427]
["bitfinex","BTCUSD",1751584891855,1.32041669,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584892301,1.43022769,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584892502,1.42383593,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584892717,1.43022218,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584893938,1.4206892,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584894250,1.42068765,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584894589,1.64916765,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584894805,1.64916627,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584897252,1.62737537,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584897463,1.71725887,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584898963,1.62737537,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584899905,1.62737048,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584900331,1.64913793,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584901402,1.64913716,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1751584904348,0.56280893,109770.0,109760.0,0.0018345]
["bitfinex","BTCUSD",1751584904563,0.95946067,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584904987,0.98685167,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584905623,0.98685005,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584905844,0.98785005,109770.0,109760.0,0.00288155]
["bitfinex","BTCUSD",1751584906049,0.98885005,109770.0,109760.0,0.00288155]
["bitfinex","BTCUSD",1751584906508,1.2876872,109770.0,109760.0,0.00288155]
["bitfinex","BTCUSD",1751584907832,0.6900129,109770.0,109760.0,0.00288155]
["bitfinex","BTCUSD",1751584908043,0.98785005,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584908493,0.99085005,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584909596,0.98985005,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584910075,0.99085005,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584911376,1.17497005,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584914436,1.4738072,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584915282,1.49559681,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584915726,1.58703374,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584916135,1.49559681,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584916962,1.19675966,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584917825,1.49559681,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584924332,0.89792251,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584924554,1.24163966,109770.0,109760.0,0.0104269]
["bitfinex","BTCUSD",1751584924776,0.94280251,109770.0,109760.0,0.0104269]
["bitfinex","BTCUSD",1751584924998,1.24163966,109770.0,109760.0,0.0104269]
["bitfinex","BTCUSD",1751584926096,1.54047681,109770.0,109760.0,0.0104269]
["bitfinex","BTCUSD",1751584927889,1.54047681,109770.0,109760.0,0.01042808]
["bitfinex","BTCUSD",1751584933266,1.54087681,109770.0,109760.0,0.01042808]
["bitfinex","BTCUSD",1751584933985,1.54089219,109770.0,109760.0,0.01043117]
["bitfinex","BTCUSD",1751584934400,1.54089219,109770.0,109760.0,0.02753197]
["bitfinex","BTCUSD",1751584936453,1.54089219,109770.0,109760.0,0.02753713]
["bitfinex","BTCUSD",1751584936668,0.94321789,109770.0,109760.0,0.02753713]
["bitfinex","BTCUSD",1751584936814,1.54089219,109770.0,109760.0,0.02753713]
["bitfinex","BTCUSD",1751584937015,1.54089219,109770.0,109760.0,0.02754049]
["bitfinex","BTCUSD",1751584939777,1.56809562,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584940010,1.54089219,109770.0,109760.0,0.01043473]
["bitfinex","BTCUSD",1751584940214,1.54089453,109770.0,109760.0,0.01043473]
["bitfinex","BTCUSD",1751584941082,0.94322023,109770.0,109760.0,0.01043473]
["bitfinex","BTCUSD",1751584941300,1.54089453,109770.0,109760.0,0.01043473]
["bitfinex","BTCUSD",1751584941927,0.94322023,109770.0,109760.0,0.01043473]
["bitfinex","BTCUSD",1751584942132,1.54089453,109770.0,109760.0,0.01043473]
["bitfinex","BTCUSD",1751584942346,1.54089453,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751584942760,1.54089453,109770.0,109760.0,0.01043299]
["bitfinex","BTCUSD",1751584945491,1.54085453,109770.0,109760.0,0.01043299]
["bitfinex","BTCUSD",1751584945744,1.50935453,109770.0,109760.0,0.01043299]
["bitfinex","BTCUSD",1751584945955,1.52535453,109770.0,109760.0,0.01043299]
["bitfinex","BTCUSD",1751584947016,0.5912833,109770.0,109760.0,0.34107014]
["bitfinex","BTCUSD",1751584947255,0.23860339,109770.0,109760.0,0.65700933]
["bitfinex","BTCUSD",1751584947474,0.01990297,109770.0,109760.0,1.0038517]
["bitfinex","BTCUSD",1751584947731,0.0226185,109770.0,109760.0,1.02263161]
["bitfinex","BTCUSD",1751584947928,0.03172795,109770.0,109760.0,1.02263161]
["bitfinex","BTCUSD",1751584948132,0.04994694,109770.0,109760.0,1.02263161]
["bitfinex","BTCUSD",1751584948348,0.03783732,109770.0,109760.0,1.02263161]
["bitfinex","BTCUSD",1751584948555,0.04694694,109770.0,109760.0,1.02263161]
["bitfinex","BTCUSD",1751584948767,0.04794694,109770.0,109760.0,1.02263161]
["bitfinex","BTCUSD",1751584948989,0.04594694,109770.0,109760.0,1.02263161]
["bitfinex","BTCUSD",1751584949196,0.04694694,109770.0,109760.0,1.02363161]
["bitfinex","BTCUSD",1751584949649,0.04594752,109770.0,109760.0,1.02263161]
["bitfinex","BTCUSD",1751584949858,0.04594743,109770.0,109760.0,0.42495731]
["bitfinex","BTCUSD",1751584950069,0.04694743,109770.0,109760.0,0.7449594]
["bitfinex","BTCUSD",1751584950279,0.04894743,109770.0,109760.0,0.7459594]
["bitfinex","BTCUSD",1751584950700,0.04894743,109770.0,109760.0,0.6727697]
["bitfinex","BTCUSD",1751584951127,0.03983773,109770.0,109760.0,0.6727697]
["bitfinex","BTCUSD",1751584952416,0.04894752,109770.0,109760.0,0.6727697]
["bitfinex","BTCUSD",1751584952634,0.03983773,109770.0,109760.0,0.6727697]
["bitfinex","BTCUSD",1751584954123,0.22203687,109770.0,109760.0,0.14422052]
["bitfinex","BTCUSD",1751584954351,0.20381855,109770.0,109760.0,0.14422052]
["bitfinex","BTCUSD",1751584955027,0.20381855,109770.0,109760.0,0.05278359]
["bitfinex","BTCUSD",1751584955248,0.52282064,109770.0,109760.0,0.05278359]
["bitfinex","BTCUSD",1751584955466,0.70698064,109770.0,109760.0,0.02098359]
["bitfinex","BTCUSD",1751584956555,0.38797855,109770.0,109760.0,0.02098359]
["bitfinex","BTCUSD",1751584957429,0.72797855,109770.0,109760.0,0.00388155]
["bitfinex","BTCUSD",1751584957635,1.04698064,109770.0,109760.0,0.00388155]
["bitfinex","BTCUSD",1751584957841,1.06298064,109770.0,109760.0,0.00388155]
["bitfinex","BTCUSD",1751584958048,1.06298064,109770.0,109760.0,0.01240271]
["bitfinex","BTCUSD",1751584958466,1.06298064,109770.0,109760.0,0.00388155]
["bitfinex","BTCUSD",1751584958881,1.06298064,109770.0,109760.0,0.01240293]
["bitfinex","BTCUSD",1751584959087,1.06198064,109770.0,109760.0,0.01140293]
["bitfinex","BTCUSD",1751584959222,1.10774064,109770.0,109760.0,0.01240293]
["bitfinex","BTCUSD",1751584959424,1.10574064,109770.0,109760.0,0.01140293]
["bitfinex","BTCUSD",1751584959622,1.10574064,109770.0,109760.0,0.00288155]
["bitfinex","BTCUSD",1751584959986,1.10774064,109770.0,109760.0,0.00388155]
["bitfinex","BTCUSD",1751584961910,1.09174064,109770.0,109760.0,0.00388155]
["bitfinex","BTCUSD",1751584962337,1.09174064,109770.0,109760.0,0.01240426]
["bitfinex","BTCUSD",1751584963964,0.77273855,109770.0,109760.0,0.01240426]
["bitfinex","BTCUSD",1751584964173,1.09174064,109770.0,109760.0,0.01240426]
["bitfinex","BTCUSD",1751584966315,1.09174064,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584969052,1.09185196,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584969254,1.10795196,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584969855,1.12325196,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584976443,1.12963176,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584977122,1.15701976,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584977906,1.13725139,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584983666,1.12195139,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584984444,1.13775139,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584984882,1.13775641,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584987877,1.13776309,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584988645,1.13676309,109770.0,109760.0,0.02845327]
["bitfinex","BTCUSD",1751584988809,1.12096309,109770.0,109760.0,0.02845327]
["bitfinex","BTCUSD",1751584989310,1.12196309,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584990463,1.11996309,109770.0,109760.0,0.02845327]
["bitfinex","BTCUSD",1751584990683,1.10386309,109770.0,109760.0,0.02845327]
["bitfinex","BTCUSD",1751584990882,1.10486309,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584992186,1.12006309,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584993754,1.10486309,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584993957,1.10486326,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584995269,0.80562954,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584995672,1.10486326,109770.0,109760.0,0.02945327]
["bitfinex","BTCUSD",1751584996701,1.06010333,109770.0,109760.0,0.02950748]
["bitfinex","BTCUSD",1751585002562,1.07580333,109770.0,109760.0,0.02950748]
["bitfinex","BTCUSD",1751585006490,0.73324161,109770.0,109760.0,0.35241849]
["bitfinex","BTCUSD",1751585006667,0.54932161,109770.0,109760.0,0.35241849]
["bitfinex","BTCUSD",1751585006870,0.73324161,109770.0,109760.0,0.35241849]
["bitfinex","BTCUSD",1751585007277,0.72684987,109770.0,109760.0,0.35241849]
["bitfinex","BTCUSD",1751585009875,0.54292987,109770.0,109760.0,0.02098477]
["bitfinex","BTCUSD",1751585010104,1.03247171,109770.0,109760.0,0.02953107]
["bitfinex","BTCUSD",1751585010316,1.04787171,109770.0,109760.0,0.02953107]
["bitfinex","BTCUSD",1751585010526,1.06367171,109770.0,109760.0,0.02953107]
["bitfinex","BTCUSD",1751585010739,1.09105971,109770.0,109760.0,0.02953107]
["bitfinex","BTCUSD",1751585011350,1.48173036,109770.0,109760.0,0.02953107]
["bitfinex","BTCUSD",1751585011569,1.50353045,109770.0,109760.0,0.02953107]
["bitfinex","BTCUSD",1751585011769,1.54360475,109770.0,109760.0,0.02953107]
["bitfinex","BTCUSD",1751585012380,1.54360475,109770.0,109760.0,0.02953081]
["bitfinex","BTCUSD",1751585012381,1.54360322,109770.0,109760.0,0.02953081]
["bitfinex","BTCUSD",1751585013281,1.54360322,109770.0,109760.0,0.01242759]
["bitfinex","BTCUSD",1751585014143,1.54360322,109770.0,109760.0,0.00388155]
["bitfinex","BTCUSD",1751585015509,1.54360075,109770.0,109760.0,0.00388155]
["bitfinex","BTCUSD",1751585017523,1.63503768,109770.0,109760.0,0.00388155]
["bitfinex","BTCUSD",1751585018348,1.54260075,109770.0,109760.0,0.00288155]
["bitfinex","BTCUSD",1751585018480,1.54460075,109770.0,109760.0,0.00288155]
["bitfinex","BTCUSD",1751585018689,1.54360075,109770.0,109760.0,0.00188155]
["bitfinex","BTCUSD",1751585019110,1.54460075,109770.0,109760.0,0.00288155]
["bitfinex","BTCUSD",1751585021986,1.54457922,109770.0,109760.0,0.00288155]
["bitfinex","BTCUSD",1751585023630,0.19136123,109740.0,109730.0,0.02988505]
["bitfinex","BTCUSD",1751585023843,0.37580123,109740.0,109730.0,0.05549665]
["bitfinex","BTCUSD",1751585024051,0.37580123,109740.0,109730.0,0.05554369]
["bitfinex","BTCUSD",1751585024459,0.37580123,109740.0,109730.0,0.04700649]
["bitfinex","BTCUSD",1751585024670,0.37580123,109740.0,109730.0,0.05554237]
["bitfinex","BTCUSD",1751585024874,0.37580123,109740.0,109730.0,0.05654237]
["bitfinex","BTCUSD",1751585025112,0.37680123,109740.0,109730.0,0.05654237]
["bitfinex","BTCUSD",1751585026244,0.37880123,109740.0,109730.0,0.05754237]
["bitfinex","BTCUSD",1751585027789,1.0693721,109740.0,109730.0,0.02765732]
["bitfinex","BTCUSD",1751585028000,1.10314614,109740.0,109730.0,0.02765754]
["bitfinex","BTCUSD",1751585028215,0.20964234,109710.0,109700.0,0.68318679]
["bitfinex","BTCUSD",1751585028496,0.20964234,109710.0,109700.0,0.62036794]
["bitfinex","BTCUSD",1751585028730,0.21875703,109710.0,109700.0,0.61133843]
["bitfinex","BTCUSD",1751585029002,0.20964284,109710.0,109700.0,0.29206756]
["bitfinex","BTCUSD",1751585029200,0.20964284,109710.0,109700.0,0.61133843]
["bitfinex","BTCUSD",1751585029404,0.20964284,109710.0,109700.0,0.61233843]
["bitfinex","BTCUSD",1751585029526,0.21164284,109710.0,109700.0,0.61233843]
["bitfinex","BTCUSD",1751585030158,0.21164284,109710.0,109700.0,0.62145378]
["bitfinex","BTCUSD",1751585030373,0.21164284,109710.0,109700.0,0.63041727]
["bitfinex","BTCUSD",1751585030924,0.21264284,109710.0,109700.0,0.63041727]
["bitfinex","BTCUSD",1751585031354,0.21264284,109710.0,109700.0,0.66181727]
["bitfinex","BTCUSD",1751585032394,0.03034406,109710.0,109700.0,0.67093245]
["bitfinex","BTCUSD",1751585032632,0.03945875,109710.0,109700.0,0.67093245]
["bitfinex","BTCUSD",1751585032815,0.0303439,109710.0,109700.0,0.67113245]
["bitfinex","BTCUSD",1751585034568,0.03034323,109710.0,109700.0,0.67113245]
["bitfinex","BTCUSD",1751585035166,0.039458,109710.0,109700.0,0.67113245]
["bitfinex","BTCUSD",1751585035687,0.02122863,109710.0,109700.0,0.67113245]
["bitfinex","BTCUSD",1751585035970,0.01211419,109710.0,109700.0,0.67113245]
["bitfinex","BTCUSD",1751585036288,0.02122854,109710.0,109700.0,0.67113245]
["bitfinex","BTCUSD",1751585036412,0.03034306,109710.0,109700.0,0.67113245]
["bitfinex","BTCUSD",1751585036620,0.02122863,109710.0,109700.0,0.67113245]
["bitfinex","BTCUSD",1751585038263,0.03034332,109710.0,109700.0,0.67113245]
["bitfinex","BTCUSD",1751585039078,0.03034323,109710.0,109700.0,0.67113245]
["bitfinex","BTCUSD",1751585040202,0.03034323,109710.0,109700.0,0.69672488]
["bitfinex","BTCUSD",1751585040840,0.039458,109710.0,109700.0,0.69672488]
["bitfinex","BTCUSD",1751585041560,0.03034323,109710.0,109700.0,0.69672488]
["bitfinex","BTCUSD",1751585041830,0.03034323,109710.0,109700.0,0.67966326]
["bitfinex","BTCUSD",1751585042032,0.04857285,109710.0,109700.0,0.37745597]
["bitfinex","BTCUSD",1751585042252,0.04857285,109710.0,109700.0,0.69672684]
["bitfinex","BTCUSD",1751585042878,0.039458,109710.0,109700.0,0.69672684]
["bitfinex","BTCUSD",1751585044037,0.039458,109710.0,109700.0,0.37745597]
["bitfinex","BTCUSD",1751585044249,0.039458,109710.0,109700.0,0.69672684]
["bitfinex","BTCUSD",1751585044869,0.22175678,109710.0,109700.0,0.69673134]
["bitfinex","BTCUSD",1751585045262,0.22175678,109710.0,109700.0,0.02688465]
["bitfinex","BTCUSD",1751585045263,0.2035284,109710.0,109700.0,0.02688465]
["bitfinex","BTCUSD",1751585045481,0.2035284,109710.0,109700.0,0.66170247]
["bitfinex","BTCUSD",1751585045482,0.21264276,109710.0,109700.0,0.66170247]
["bitfinex","BTCUSD",1751585045696,0.21264276,109710.0,109700.0,0.6697798]
["bitfinex","BTCUSD",1751585045697,0.003,109710.0,109700.0,0.6697798]
["bitfinex","BTCUSD",1751585045926,0.003,109710.0,109700.0,1.3527067]
["bitfinex","BTCUSD",1751585046141,0.002012,109730.0,109720.0,0.24131216]
["bitfinex","BTCUSD",1751585046354,0.002012,109730.0,109720.0,1.32583168]
["bitfinex","BTCUSD",1751585046581,0.002012,109730.0,109720.0,1.21898862]
["bitfinex","BTCUSD",1751585047233,0.002012,109730.0,109720.0,1.19148081]
["bitfinex","BTCUSD",1751585047656,0.002012,109730.0,109720.0,1.18948081]
["bitfinex","BTCUSD",1751585048123,0.003012,109730.0,109720.0,1.19148081]
["bitfinex","BTCUSD",1751585048956,0.003012,109730.0,109720.0,1.19048081]
["bitfinex","BTCUSD",1751585049840,0.003412,109730.0,109720.0,1.19048081]
["bitfinex","BTCUSD",1751585051106,0.003412,109730.0,109720.0,1.21822869]
["bitfinex","BTCUSD",1751585051320,0.003412,109730.0,109720.0,1.53749956]
["bitfinex","BTCUSD",1751585051531,0.003412,109730.0,109720.0,1.61036837]
["bitfinex","BTCUSD",1751585051988,0.002412,109730.0,109720.0,1.60836837]
["bitfinex","BTCUSD",1751585052214,0.002412,109730.0,109720.0,1.43168856]
["bitfinex","BTCUSD",1751585052529,0.003412,109730.0,109720.0,1.178919]
["bitfinex","BTCUSD",1751585052971,0.004412,109730.0,109720.0,1.183919]
["bitfinex","BTCUSD",1751585053389,0.004412,109730.0,109720.0,1.184919]
["bitfinex","BTCUSD",1751585054016,0.004412,109730.0,109720.0,1.183919]
["bitfinex","BTCUSD",1751585054229,0.005412,109730.0,109720.0,1.187919]
["bitfinex","BTCUSD",1751585057772,0.005412,109730.0,109720.0,1.187839]
["bitfinex","BTCUSD",1751585058924,0.005412,109730.0,109720.0,0.91389112]
["bitfinex","BTCUSD",1751585058925,0.01452461,109730.0,109720.0,0.91389112]
["bitfinex","BTCUSD",1751585059144,0.01452461,109730.0,109720.0,1.12841112]
["bitfinex","BTCUSD",1751585059145,0.02363747,109730.0,109720.0,1.12841112]
["bitfinex","BTCUSD",1751585059876,0.02363738,109730.0,109720.0,1.12841112]
["bitfinex","BTCUSD",1751585060131,0.01452461,109730.0,109720.0,1.12841112]
["bitfinex","BTCUSD",1751585060813,0.005412,109730.0,109720.0,1.15951112]
["bitfinex","BTCUSD",1751585061489,0.01452453,109730.0,109720.0,1.15951112]
["bitfinex","BTCUSD",1751585061738,0.005412,109730.0,109720.0,1.15951112]
["bitfinex","BTCUSD",1751585064032,0.01452461,109730.0,109720.0,1.14431112]
["bitfinex","BTCUSD",1751585064257,0.01452461,109730.0,109720.0,1.12841112]
["bitfinex","BTCUSD",1751585067099,0.005412,109730.0,109720.0,1.12841112]
["bitfinex","BTCUSD",1751585067318,0.005412,109730.0,109720.0,1.16041112]
["bitfinex","BTCUSD",1751585067536,0.005412,109730.0,109720.0,1.16061112]
["bitfinex","BTCUSD",1751585068617,0.005412,109730.0,109720.0,1.3148669]
["bitfinex","BTCUSD",1751585072351,0.01452461,109730.0,109720.0,0.51134244]
["bitfinex","BTCUSD",1751585072572,0.01452461,109730.0,109720.0,0.9429869]
["bitfinex","BTCUSD",1751585072922,0.02363747,109730.0,109720.0,0.9429869]
["bitfinex","BTCUSD",1751585073330,0.03275058,109730.0,109720.0,0.9429869]
["bitfinex","BTCUSD",1751585073539,0.06455058,109730.0,109720.0,0.7127469]
["bitfinex","BTCUSD",1751585073917,0.06455058,109730.0,109720.0,0.8977869]
["bitfinex","BTCUSD",1751585074568,0.06455058,109730.0,109720.0,0.74353112]
["bitfinex","BTCUSD",1751585075938,0.06455058,109730.0,109720.0,0.42426025]
["bitfinex","BTCUSD",1751585076179,0.06455058,109730.0,109720.0,0.74353112]
["bitfinex","BTCUSD",1751585078557,0.06455058,109730.0,109720.0,0.73353112]
["bitfinex","BTCUSD",1751585080485,0.06455049,109730.0,109720.0,1.02683112]
["bitfinex","BTCUSD",1751585080694,0.05543747,109730.0,109720.0,1.02683112]
["bitfinex","BTCUSD",1751585080901,0.07366377,109730.0,109720.0,1.02683112]
["bitfinex","BTCUSD",1751585082150,0.06455058,109730.0,109720.0,1.02683112]
["bitfinex","BTCUSD",1751585082351,0.07366377,109730.0,109720.0,1.02683112]
["bitfinex","BTCUSD",1751585083164,0.05543747,109730.0,109720.0,1.02683112]
["bitfinex","BTCUSD",1751585083369,0.06455049,109730.0,109720.0,1.02683112]
["bitfinex","BTCUSD",1751585084153,0.06455049,109730.0,109720.0,0.84179112]
["bitfinex","BTCUSD",1751585084356,0.0736636,109730.0,109720.0,1.02683112]
["bitfinex","BTCUSD",1751585085630,0.0716516,109730.0,109720.0,1.02683112]
["bitfinex","BTCUSD",1751585085846,0.0735308,109730.0,109720.0,1.02683112]
["bitfinex","BTCUSD",1751585086443,0.0735308,109730.0,109720.0,0.73353112]
["bitfinex","BTCUSD",1751585087411,0.0735308,109730.0,109720.0,0.73345112]
["bitfinex","BTCUSD",1751585090012,0.06441769,109730.0,109720.0,0.73345112]
["bitfinex","BTCUSD",1751585090459,0.0735308,109730.0,109720.0,0.73345112]
["bitfinex","BTCUSD",1751585091977,0.06441769,109730.0,109720.0,0.73345112]
["bitfinex","BTCUSD",1751585093146,0.0735308,109730.0,109720.0,0.73333112]
["bitfinex","BTCUSD",1751585094930,0.06441769,109730.0,109720.0,0.73333112]
["bitfinex","BTCUSD",1751585095846,0.05530467,109730.0,109720.0,0.73333112]
["bitfinex","BTCUSD",1751585096047,0.06441769,109730.0,109720.0,0.73333112]
["bitfinex","BTCUSD",1751585096932,0.05530467,109730.0,109720.0,0.73333112]
["bitfinex","BTCUSD",1751585097138,0.06441769,109730.0,109720.0,0.73333112]
["bitfinex","BTCUSD",1751585097481,0.05530467,109730.0,109720.0,0.73333112]
["bitfinex","BTCUSD",1751585099000,0.06441769,109730.0,109720.0,0.73333112]
["bitfinex","BTCUSD",1751585101053,0.05530467,109730.0,109720.0,0.73333112]
["bitfinex","BTCUSD",1751585101279,0.04619181,109730.0,109720.0,0.73333112]
["bitfinex","BTCUSD",1751585101489,0.05530467,109730.0,109720.0,0.73333112]
["bitfinex","BTCUSD",1751585102121,0.05530467,109730.0,109720.0,0.80599753]
["bitfinex","BTCUSD",1751585103599,0.06441769,109730.0,109720.0,0.80599753]
["bitfinex","BTCUSD",1751585103883,0.05530467,109730.0,109720.0,0.80599753]
["bitfinex","BTCUSD",1751585107791,0.05530458,109730.0,109720.0,0.80599753]
["bitfinex","BTCUSD",1751585108602,0.04619181,109730.0,109720.0,0.80599753]
["bitfinex","BTCUSD",1751585108813,0.0553045,109730.0,109720.0,0.80599753]
["bitfinex","BTCUSD",1751585109842,0.04619181,109730.0,109720.0,0.80599753]
["bitfinex","BTCUSD",1751585110254,0.0052792,109730.0,109720.0,0.80599753]
["bitfinex","BTCUSD",1751585110455,0.0052792,109730.0,109720.0,0.83819753]
["bitfinex","BTCUSD",1751585110665,0.0052792,109730.0,109720.0,1.17819753]
["bitfinex","BTCUSD",1751585111576,0.0052792,109730.0,109720.0,1.19636414]
["bitfinex","BTCUSD",1751585112586,0.0052792,109730.0,109720.0,1.10553112]
["bitfinex","BTCUSD",1751585113601,0.0052792,109730.0,109720.0,1.1333077]
["bitfinex","BTCUSD",1751585113812,0.0052792,109730.0,109720.0,0.7933077]
["bitfinex","BTCUSD",1751585114441,0.0052792,109730.0,109720.0,1.1333077]
["bitfinex","BTCUSD",1751585115769,0.0052792,109730.0,109720.0,1.20619322]
["bitfinex","BTCUSD",1751585115921,0.0052792,109730.0,109720.0,1.49949322]
["bitfinex","BTCUSD",1751585117420,0.0052792,109730.0,109720.0,1.15949322]
["bitfinex","BTCUSD",1751585119101,0.0052792,109730.0,109720.0,1.49949322]
["bitfinex","BTCUSD",1751585121896,0.0052792,109730.0,109720.0,2.07776847]
["bitfinex","BTCUSD",1751585122741,0.0052792,109730.0,109720.0,2.00488295]
["bitfinex","BTCUSD",1751585125626,0.0052792,109730.0,109720.0,2.09571597]
["bitfinex","BTCUSD",1751585126233,0.0020662,109740.0,109730.0,0.22414523]
["bitfinex","BTCUSD",1751585126458,0.0020662,109740.0,109730.0,1.46440378]
["bitfinex","BTCUSD",1751585127044,0.0020662,109740.0,109730.0,1.17110378]
["bitfinex","BTCUSD",1751585127246,0.0020662,109740.0,109730.0,1.42864828]
["bitfinex","BTCUSD",1751585127453,0.0020662,109740.0,109730.0,1.12946624]
["bitfinex","BTCUSD",1751585127667,0.0030662,109740.0,109730.0,1.22429926]
["bitfinex","BTCUSD",1751585127948,0.0040662,109740.0,109730.0,1.22929926]
["bitfinex","BTCUSD",1751585128151,0.0030662,109740.0,109730.0,1.22529926]
["bitfinex","BTCUSD",1751585128576,0.0040662,109740.0,109730.0,1.23029926]
["bitfinex","BTCUSD",1751585129393,0.0030662,109740.0,109730.0,1.22529926]
["bitfinex","BTCUSD",1751585129785,0.0040662,109740.0,109730.0,1.2700085]
["bitfinex","BTCUSD",1751585130552,0.0040662,109740.0,109730.0,1.17917548]
["bitfinex","BTCUSD",1751585130689,0.0040662,109740.0,109730.0,1.47247548]
["bitfinex","BTCUSD",1751585132412,0.0040662,109740.0,109730.0,1.5633085]
["bitfinex","BTCUSD",1751585132614,0.0040662,109740.0,109730.0,1.5321085]
["bitfinex","BTCUSD",1751585132813,0.0040662,109740.0,109730.0,1.44127548]
["bitfinex","BTCUSD",1751585135533,0.0040662,109740.0,109730.0,1.44147548]
["bitfinex","BTCUSD",1751585139149,0.0040662,109740.0,109730.0,1.5323085]
["bitfinex","BTCUSD",1751585140186,0.0040662,109740.0,109730.0,1.5771485]
["bitfinex","BTCUSD",1751585143624,0.0040662,109740.0,109730.0,1.5953985]
["bitfinex","BTCUSD",1751585143962,0.0040662,109740.0,109730.0,1.5771485]
["bitfinex","BTCUSD",1751585146358,0.0029013,109740.0,109730.0,1.5771485]
["bitfinex","BTCUSD",1751585149773,0.0029013,109740.0,109730.0,1.53732908]
["bitfinex","BTCUSD",1751585154727,0.0181013,109740.0,109730.0,1.53732908]
["bitfinex","BTCUSD",1751585162554,0.0181013,109740.0,109730.0,1.52278823]
["bitfinex","BTCUSD",1751585163422,0.0181013,109740.0,109730.0,1.53732908]
["bitfinex","BTCUSD",1751585163626,0.0181013,109740.0,109730.0,1.55557908]
["bitfinex","BTCUSD",1751585163833,0.0181013,109740.0,109730.0,1.53732908]
["bitfinex","BTCUSD",1751585165256,0.0336013,109740.0,109730.0,1.53732908]
["bitfinex","BTCUSD",1751585166090,0.0336013,109740.0,109730.0,1.52278823]
["bitfinex","BTCUSD",1751585166271,0.0336013,109740.0,109730.0,0.93907518]
["bitfinex","BTCUSD",1751585166482,0.0336013,109740.0,109730.0,1.53732908]
["bitfinex","BTCUSD",1751585167440,0.0336013,109740.0,109730.0,0.99450128]
["bitfinex","BTCUSD",1751585167616,0.0336013,109740.0,109730.0,1.22342128]
["bitfinex","BTCUSD",1751585167828,0.0336013,109740.0,109730.0,1.00904213]
["bitfinex","BTCUSD",1751585168215,0.0336013,109740.0,109730.0,0.93883518]
["bitfinex","BTCUSD",1751585168410,0.0336013,109740.0,109730.0,1.23796213]
["bitfinex","BTCUSD",1751585168617,0.0336013,109740.0,109730.0,1.14712911]
["bitfinex","BTCUSD",1751585169406,0.0336013,109740.0,109730.0,0.66388216]
["bitfinex","BTCUSD",1751585169627,0.0336013,109740.0,109730.0,1.14712911]
["bitfinex","BTCUSD",1751585170336,0.0336013,109740.0,109730.0,1.22005338]
["bitfinex","BTCUSD",1751585172080,0.0336013,109740.0,109730.0,0.92675338]
["bitfinex","BTCUSD",1751585175256,0.0336013,109740.0,109730.0,0.62762643]
["bitfinex","BTCUSD",1751585175431,0.0336013,109740.0,109730.0,0.92675338]
["bitfinex","BTCUSD",1751585177940,0.0336013,109740.0,109730.0,0.62762643]
["bitfinex","BTCUSD",1751585178173,0.0336013,109740.0,109730.0,0.92675338]
["bitfinex","BTCUSD",1751585195459,0.0336013,109740.0,109730.0,0.85382911]
["bitfinex","BTCUSD",1751585198333,0.0336013,109740.0,109730.0,0.94466213]
["bitfinex","BTCUSD",1751585213568,0.0336013,109740.0,109730.0,1.23796213]
["bitfinex","BTCUSD",1751585216991,0.0029013,109740.0,109730.0,1.53708908]
["bitfinex","BTCUSD",1751585218175,0.0029013,109740.0,109730.0,2.20851603]
["bitfinex","BTCUSD",1751585218384,0.0029013,109740.0,109730.0,1.90938908]
["bitfinex","BTCUSD",1751585218650,0.0029013,109740.0,109730.0,1.81855606]
["bitfinex","BTCUSD",1751585219020,0.0029013,109740.0,109730.0,1.84593706]
["bitfinex","BTCUSD",1751585219228,0.0029013,109740.0,109730.0,1.93707779]
["bitfinex","BTCUSD",1751585220616,0.0029013,109740.0,109730.0,1.84593706]
["bitfinex","BTCUSD",1751585220826,0.0016565,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1751585221028,0.0016565,109750.0,109740.0,1.17453188]
["bitfinex","BTCUSD",1751585222021,0.0016565,109750.0,109740.0,1.17461764]
["bitfinex","BTCUSD",1751585222315,0.0026565,109750.0,109740.0,1.17761764]
["bitfinex","BTCUSD",1751585222518,0.0026565,109750.0,109740.0,1.47091764]
["bitfinex","BTCUSD",1751585223282,0.0036565,109750.0,109740.0,1.47391764]
["bitfinex","BTCUSD",1751585224093,0.0036565,109750.0,109740.0,1.38278187]
["bitfinex","BTCUSD",1751585229394,0.0036565,109750.0,109740.0,1.41016187]
["bitfinex","BTCUSD",1751585234709,0.0192565,109750.0,109740.0,1.41016187]
["bitfinex","BTCUSD",1751585240852,0.0343565,109750.0,109740.0,1.41016187]
["bitfinex","BTCUSD",1751585241508,0.0343565,109750.0,109740.0,1.41012187]
["bitfinex","BTCUSD",1751585243100,0.0343565,109750.0,109740.0,0.81186797]
["bitfinex","BTCUSD",1751585243297,0.0343565,109750.0,109740.0,1.20213069]
["bitfinex","BTCUSD",1751585243533,0.0343565,109750.0,109740.0,1.08361492]
["bitfinex","BTCUSD",1751585244460,0.0343565,109750.0,109740.0,0.60040797]
["bitfinex","BTCUSD",1751585244677,0.34259448,109750.0,109740.0,0.90213194]
["bitfinex","BTCUSD",1751585244906,0.53393793,109750.0,109740.0,1.01329194]
["bitfinex","BTCUSD",1751585245092,0.55216074,109750.0,109740.0,0.78448797]
["bitfinex","BTCUSD",1751585245308,0.54304971,109750.0,109740.0,0.77537619]
["bitfinex","BTCUSD",1751585246009,0.5339386,109750.0,109740.0,0.77537619]
["bitfinex","BTCUSD",1751585246183,0.5339386,109750.0,109740.0,0.48207619]
["bitfinex","BTCUSD",1751585246389,0.5339386,109750.0,109740.0,0.3071083]
["bitfinex","BTCUSD",1751585246539,0.5339386,109750.0,109740.0,0.4911883]
["bitfinex","BTCUSD",1751585250485,0.5339386,109750.0,109740.0,0.50030033]
["bitfinex","BTCUSD",1751585251477,0.23481165,109750.0,109740.0,0.50050033]
["bitfinex","BTCUSD",1751585251677,0.5343386,109750.0,109740.0,0.50961227]
["bitfinex","BTCUSD",1751585252083,0.23521165,109750.0,109740.0,0.50961227]
["bitfinex","BTCUSD",1751585252291,0.5343386,109750.0,109740.0,0.50961227]
["bitfinex","BTCUSD",1751585253820,0.5343386,109750.0,109740.0,0.3073083]
["bitfinex","BTCUSD",1751585254017,0.5343386,109750.0,109740.0,0.50050033]
["bitfinex","BTCUSD",1751585254221,0.05297931,109750.0,109740.0,0.50961219]
["bitfinex","BTCUSD",1751585254422,0.5343386,109750.0,109740.0,0.50961219]
["bitfinex","BTCUSD",1751585254696,0.35210626,109750.0,109740.0,0.50961219]
["bitfinex","BTCUSD",1751585254970,0.5343386,109750.0,109740.0,0.50961219]
["bitfinex","BTCUSD",1751585257162,0.06209026,109750.0,109740.0,0.50961219]
["bitfinex","BTCUSD",1751585257355,0.36121721,109750.0,109740.0,0.50961219]
["bitfinex","BTCUSD",1751585257559,0.06209026,109750.0,109740.0,0.50961219]
["bitfinex","BTCUSD",1751585261539,0.36121721,109750.0,109740.0,0.50961219]
["bitfinex","BTCUSD",1751585264107,0.06209026,109750.0,109740.0,0.50961219]
["bitfinex","BTCUSD",1751585265508,0.55256108,109750.0,109740.0,0.50961219]
["bitfinex","BTCUSD",1751585265702,0.56167269,109750.0,109740.0,0.50961219]
["bitfinex","BTCUSD",1751585274114,0.56167269,109750.0,109740.0,0.50050033]
["bitfinex","BTCUSD",1751585274278,0.55256166,109750.0,109740.0,0.50050033]
["bitfinex","BTCUSD",1751585275092,0.55256166,109750.0,109740.0,0.50961219]
["bitfinex","BTCUSD",1751585287516,0.55256166,109750.0,109740.0,0.48227619]
["bitfinex","BTCUSD",1751585287731,0.54345038,109750.0,109740.0,0.48223619]
["bitfinex","BTCUSD",1751585289162,0.54345038,109750.0,109740.0,0.4913483]
["bitfinex","BTCUSD",1751585296376,0.54345038,109750.0,109740.0,0.50046033]
["bitfinex","BTCUSD",1751585301542,0.54345038,109750.0,109740.0,0.4913483]
["bitfinex","BTCUSD",1751585303279,0.24432343,109750.0,109740.0,0.4913483]
["bitfinex","BTCUSD",1751585303508,0.54345038,109750.0,109740.0,0.4913483]
["bitfinex","BTCUSD",1751585304600,0.54345038,109750.0,109740.0,0.50046033]
["bitfinex","BTCUSD",1751585306024,0.24432343,109750.0,109740.0,0.50046033]
["bitfinex","BTCUSD",1751585306442,0.54345038,109750.0,109740.0,0.50046033]
["bitfinex","BTCUSD",1751585308177,0.24432343,109750.0,109740.0,0.4913483]
["bitfinex","BTCUSD",1751585308519,0.54345038,109750.0,109740.0,0.4913483]
["bitfinex","BTCUSD",1751585308997,0.53433893,109750.0,109740.0,0.4913483]
["bitfinex","BTCUSD",1751585309785,0.23521198,109750.0,109740.0,0.4913483]
["bitfinex","BTCUSD",1751585309965,0.53433893,109750.0,109740.0,0.4913483]
["bitfinex","BTCUSD",1751585312595,0.23521198,109750.0,109740.0,0.79047525]
["bitfinex","BTCUSD",1751585315231,0.23521198,109750.0,109740.0,0.473124]
["bitfinex","BTCUSD",1751585315435,0.5252274,109750.0,109740.0,0.473124]
["bitfinex","BTCUSD",1751585317973,0.5252274,109750.0,109740.0,0.48223628]
["bitfinex","BTCUSD",1751585319050,0.22610045,109750.0,109740.0,0.48223628]
["bitfinex","BTCUSD",1751585319253,0.5252274,109750.0,109740.0,0.48223628]
["bitfinex","BTCUSD",1751585328664,0.22610045,109750.0,109740.0,0.48223628]
["bitfinex","BTCUSD",1751585332570,0.22610045,109750.0,109740.0,0.78136323]
["bitfinex","BTCUSD",1751585336613,0.22610045,109750.0,109740.0,0.48223628]
["bitfinex","BTCUSD",1751585337551,0.22610045,109750.0,109740.0,0.78136323]
["bitfinex","BTCUSD",1751585338624,0.22610045,109750.0,109740.0,0.48223628]
["bitfinex","BTCUSD",1751585338768,0.22610045,109750.0,109740.0,0.78136323]
["bitfinex","BTCUSD",1751585340533,0.22610045,109750.0,109740.0,0.79047542]
["bitfinex","BTCUSD",1751585341401,0.22610045,109750.0,109740.0,0.49134847]
["bitfinex","BTCUSD",1751585342397,0.51611579,109750.0,109740.0,0.473124]
["bitfinex","BTCUSD",1751585342834,0.51611579,109750.0,109740.0,0.48223628]
["bitfinex","BTCUSD",1751585343224,0.51611579,109750.0,109740.0,0.49134847]
["bitfinex","BTCUSD",1751585343388,0.21698884,109750.0,109740.0,0.49134847]
["bitfinex","BTCUSD",1751585343592,0.21698884,109750.0,109740.0,0.50046058]
["bitfinex","BTCUSD",1751585346018,0.21698884,109750.0,109740.0,0.79958753]
["bitfinex","BTCUSD",1751585346493,0.21698884,109750.0,109740.0,0.50046058]
["bitfinex","BTCUSD",1751585346706,0.21698884,109750.0,109740.0,0.79958753]
["bitfinex","BTCUSD",1751585351379,0.21698884,109750.0,109740.0,0.50046058]
["bitfinex","BTCUSD",1751585363081,0.21698884,109750.0,109740.0,0.50957261]
["bitfinex","BTCUSD",1751585365894,0.0347565,109750.0,109740.0,0.50957261]
["bitfinex","BTCUSD",1751585366093,0.0040565,109750.0,109740.0,0.80869906]
["bitfinex","BTCUSD",1751585366603,0.0040565,109750.0,109740.0,1.21260998]
["bitfinex","BTCUSD",1751585368092,0.0040565,109750.0,109740.0,1.56715083]
["bitfinex","BTCUSD",1751585368297,0.0040565,109750.0,109740.0,1.59453383]
["bitfinex","BTCUSD",1751585370336,0.0040565,109750.0,109740.0,1.88783383]
["bitfinex","BTCUSD",1751585372519,0.0040565,109750.0,109740.0,1.70379383]
["bitfinex","BTCUSD",1751585372736,0.0040565,109750.0,109740.0,1.93247383]
["bitfinex","BTCUSD",1751585384989,0.0040565,109750.0,109740.0,1.33421993]
["bitfinex","BTCUSD",1751585385228,0.0040565,109750.0,109740.0,1.93247383]
["bitfinex","BTCUSD",1751585386694,0.0040565,109750.0,109740.0,1.91677383]
["bitfinex","BTCUSD",1751585387315,0.0040565,109750.0,109740.0,1.90057383]
["bitfinex","BTCUSD",1751585391980,0.0195565,109750.0,109740.0,1.90057383]
["bitfinex","BTCUSD",1751585392191,0.0195565,109750.0,109740.0,1.60144688]
["bitfinex","BTCUSD",1751585392666,0.0195565,109750.0,109740.0,1.90057383]
["bitfinex","BTCUSD",1751585393427,0.0195565,109750.0,109740.0,1.60144688]
["bitfinex","BTCUSD",1751585393937,0.0195565,109750.0,109740.0,1.90057383]
["bitfinex","BTCUSD",1751585395229,0.0351565,109750.0,109740.0,1.90057383]
["bitfinex","BTCUSD",1751585398348,0.0351565,109750.0,109740.0,1.82768986]
["bitfinex","BTCUSD",1751585401502,0.0195565,109750.0,109740.0,1.82768986]
["bitfinex","BTCUSD",1751585403135,0.0195565,109750.0,109740.0,1.80030686]
["bitfinex","BTCUSD",1751585406013,0.0346565,109750.0,109740.0,1.80030686]
["bitfinex","BTCUSD",1751585435093,0.0346565,109750.0,109740.0,1.27249991]
["bitfinex","BTCUSD",1751585435094,0.04376745,109750.0,109740.0,1.27249991]
["bitfinex","BTCUSD",1751585435305,0.04376745,109750.0,109740.0,1.52930803]
["bitfinex","BTCUSD",1751585438092,0.04376737,109750.0,109740.0,1.52930803]
["bitfinex","BTCUSD",1751585438901,0.0346565,109750.0,109740.0,1.52930803]
["bitfinex","BTCUSD",1751585439555,0.04376737,109750.0,109740.0,1.82843498]
["bitfinex","BTCUSD",1751585443141,0.0346565,109750.0,109740.0,1.82843498]
["bitfinex","BTCUSD",1751585455560,0.0195565,109750.0,109740.0,1.82843498]
["bitfinex","BTCUSD",1751585455801,0.0040565,109750.0,109740.0,1.82843498]
["bitfinex","BTCUSD",1751585456336,0.0359565,109750.0,109740.0,1.82843498]
["bitfinex","BTCUSD",1751585457910,0.0040565,109750.0,109740.0,1.82843498]
["bitfinex","BTCUSD",1751585459073,0.0200565,109750.0,109740.0,1.82843498]
["bitfinex","BTCUSD",1751585460868,0.0360565,109750.0,109740.0,1.82843498]
["bitfinex","BTCUSD",1751585462169,0.0360565,109750.0,109740.0,1.87311498]
["bitfinex","BTCUSD",1751585463754,0.0360565,109750.0,109740.0,1.86311498]
["bitfinex","BTCUSD",1751585467602,0.0040565,109750.0,109740.0,2.08927381]
["bitfinex","BTCUSD",1751585467819,0.0040565,109750.0,109740.0,2.18040958]
["bitfinex","BTCUSD",1751585468221,1e-08,109750.0,109740.0,2.18040958]
["bitfinex","BTCUSD",1751585468417,1e-08,109750.0,109740.0,2.21160958]
["bitfinex","BTCUSD",1751585468647,1e-08,109750.0,109740.0,2.23598858]
["bitfinex","BTCUSD",1751585468847,0.0016565,109760.0,109750.0,0.56410703]
["bitfinex","BTCUSD",1751585469129,0.0016565,109760.0,109750.0,1.52871657]
["bitfinex","BTCUSD",1751585470440,0.00157095,109760.0,109750.0,1.43755786]
["bitfinex","BTCUSD",1751585470816,0.00257095,109760.0,109750.0,1.44255786]
["bitfinex","BTCUSD",1751585471022,0.00357095,109760.0,109750.0,1.74085786]
["bitfinex","BTCUSD",1751585471231,0.01957095,109760.0,109750.0,1.74085786]
["bitfinex","BTCUSD",1751585473466,0.01957095,109760.0,109750.0,1.81369843]
["bitfinex","BTCUSD",1751585473675,0.00357095,109760.0,109750.0,1.77355786]
["bitfinex","BTCUSD",1751585473887,0.00357095,109760.0,109750.0,1.74085786]
["bitfinex","BTCUSD",1751585476392,0.00357095,109760.0,109750.0,1.81367413]
["bitfinex","BTCUSD",1751585478617,0.00357095,109760.0,109750.0,1.62991413]
["bitfinex","BTCUSD",1751585479850,0.00357095,109760.0,109750.0,1.85831413]
["bitfinex","BTCUSD",1751585482719,0.03477095,109760.0,109750.0,1.26006023]
["bitfinex","BTCUSD",1751585482888,0.03477095,109760.0,109750.0,1.55918718]
["bitfinex","BTCUSD",1751585483881,0.03477095,109760.0,109750.0,1.85831413]
["bitfinex","BTCUSD",1751585487591,0.03477095,109760.0,109750.0,1.62991413]
["bitfinex","BTCUSD",1751585488833,0.03477095,109760.0,109750.0,1.85827413]
["bitfinex","BTCUSD",1751585495519,0.03477095,109760.0,109750.0,1.78545786]
["bitfinex","BTCUSD",1751585497420,0.03477095,109760.0,109750.0,1.87661657]
["bitfinex","BTCUSD",1751585509405,0.03477095,109760.0,109750.0,1.64825657]
["bitfinex","BTCUSD",1751585509603,0.03477095,109760.0,109750.0,1.30662587]
["bitfinex","BTCUSD",1751585509869,0.04388099,109760.0,109750.0,1.51459411]
["bitfinex","BTCUSD",1751585511224,0.04388099,109760.0,109750.0,1.21546716]
["bitfinex","BTCUSD",1751585511361,0.04388099,109760.0,109750.0,1.51459411]
["bitfinex","BTCUSD",1751585511745,0.03477095,109760.0,109750.0,1.51459411]
["bitfinex","BTCUSD",1751585512561,0.04388099,109760.0,109750.0,1.51459411]
["bitfinex","BTCUSD",1751585512767,0.03477095,109760.0,109750.0,1.51459411]
["bitfinex","BTCUSD",1751585513827,0.03477095,109760.0,109750.0,1.21546716]
["bitfinex","BTCUSD",1751585513985,0.03477095,109760.0,109750.0,1.51459411]
["bitfinex","BTCUSD",1751585518305,0.03477095,109760.0,109750.0,1.22129411]
["bitfinex","BTCUSD",1751585518715,0.03477095,109760.0,109750.0,0.92216716]
["bitfinex","BTCUSD",1751585518878,0.03477095,109760.0,109750.0,1.22129411]
["bitfinex","BTCUSD",1751585521376,0.03473095,109760.0,109750.0,1.22129411]
["bitfinex","BTCUSD",1751585549111,0.04384107,109760.0,109750.0,1.22129411]
["bitfinex","BTCUSD",1751585549336,0.04384099,109760.0,109750.0,1.22129411]
["bitfinex","BTCUSD",1751585550196,0.04384099,109760.0,109750.0,0.92216716]
["bitfinex","BTCUSD",1751585550403,0.04384099,109760.0,109750.0,1.22129411]
["bitfinex","BTCUSD",1751585551459,0.04384107,109760.0,109750.0,1.22129411]
["bitfinex","BTCUSD",1751585551663,0.03473095,109760.0,109750.0,1.22129411]
["bitfinex","BTCUSD",1751585552285,0.04384099,109760.0,109750.0,1.22129411]
["bitfinex","BTCUSD",1751585557568,0.36118851,109760.0,109750.0,0.72394631]
["bitfinex","BTCUSD",1751585557817,0.55251487,109760.0,109750.0,0.55843528]
["bitfinex","BTCUSD",1751585558444,0.55151487,109760.0,109750.0,0.55343528]
["bitfinex","BTCUSD",1751585558661,0.55055487,109760.0,109750.0,0.55754648]
["bitfinex","BTCUSD",1751585558870,0.55055487,109760.0,109750.0,0.56054648]
["bitfinex","BTCUSD",1751585559290,0.55055487,109760.0,109750.0,0.55143528]
["bitfinex","BTCUSD",1751585559449,0.24231788,109760.0,109750.0,0.55143528]
["bitfinex","BTCUSD",1751585559652,0.24331788,109760.0,109750.0,0.56354648]
["bitfinex","BTCUSD",1751585560067,0.24331788,109760.0,109750.0,0.56054648]
["bitfinex","BTCUSD",1751585560710,0.24231788,109760.0,109750.0,0.55754648]
["bitfinex","BTCUSD",1751585561065,0.24331788,109760.0,109750.0,0.55954648]
["bitfinex","BTCUSD",1751585561952,0.24331788,109760.0,109750.0,0.56154648]
["bitfinex","BTCUSD",1751585568432,0.24331788,109760.0,109750.0,0.57065759]
["bitfinex","BTCUSD",1751585569062,0.06110214,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585569278,0.0519916,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585571026,0.05199152,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585571781,0.06110205,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585578443,0.06110205,109760.0,109750.0,0.57976862]
["bitfinex","BTCUSD",1751585578661,0.06110205,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585580150,0.05199152,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585580359,0.06110197,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585580662,0.07021259,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585580992,0.06110197,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585582881,0.07021259,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585583629,0.06110197,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585584617,0.0702125,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585585014,0.06110197,109760.0,109750.0,0.57976862]
["bitfinex","BTCUSD",1751585585221,0.0702125,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585587653,0.07932312,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585590192,0.0702125,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585590610,0.06110197,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585593055,0.06110197,109760.0,109750.0,0.57976862]
["bitfinex","BTCUSD",1751585593258,0.06110197,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585593259,0.07021259,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585594794,0.06110197,109760.0,109750.0,0.87889557]
["bitfinex","BTCUSD",1751585598593,0.36933954,109760.0,109750.0,0.57976862]
["bitfinex","BTCUSD",1751585598797,0.36022892,109760.0,109750.0,0.57976862]
["bitfinex","BTCUSD",1751585598999,0.54244483,109760.0,109750.0,0.55243528]
["bitfinex","BTCUSD",1751585599207,0.36022909,109760.0,109750.0,0.56154631]
["bitfinex","BTCUSD",1751585600048,0.06110214,109760.0,109750.0,0.56154631]
["bitfinex","BTCUSD",1751585601060,0.06110214,109760.0,109750.0,0.86067326]
["bitfinex","BTCUSD",1751585602962,0.07021284,109760.0,109750.0,0.86067326]
["bitfinex","BTCUSD",1751585603174,0.55155553,109760.0,109750.0,0.37794631]
["bitfinex","BTCUSD",1751585603345,0.55155553,109760.0,109750.0,0.56150631]
["bitfinex","BTCUSD",1751585604489,0.56066631,109760.0,109750.0,0.55239528]
["bitfinex","BTCUSD",1751585604709,0.55155611,109760.0,109750.0,0.56150648]
["bitfinex","BTCUSD",1751585604928,0.54244574,109760.0,109750.0,0.4703408]
["bitfinex","BTCUSD",1751585605156,0.53333512,109760.0,109750.0,0.47945225]
["bitfinex","BTCUSD",1751585605802,0.53333512,109760.0,109750.0,0.48856361]
["bitfinex","BTCUSD",1751585606020,0.52422442,109760.0,109750.0,0.48856361]
["bitfinex","BTCUSD",1751585607797,0.52422442,109760.0,109750.0,0.29589225]
["bitfinex","BTCUSD",1751585607982,0.51511364,109760.0,109750.0,0.5341639]
["bitfinex","BTCUSD",1751585608404,0.51511364,109760.0,109750.0,0.54327526]
["bitfinex","BTCUSD",1751585608847,0.81424059,109760.0,109750.0,0.15014858]
["bitfinex","BTCUSD",1751585609132,0.81424059,109760.0,109750.0,0.33370858]
["bitfinex","BTCUSD",1751585609782,0.81424059,109760.0,109750.0,0.27899693]
["bitfinex","BTCUSD",1751585609995,0.81424059,109760.0,109750.0,0.27699693]
["bitfinex","BTCUSD",1751585610878,0.81324059,109760.0,109750.0,0.27499693]
["bitfinex","BTCUSD",1751585611302,0.81424059,109760.0,109750.0,0.27499693]
["bitfinex","BTCUSD",1751585615672,0.51511364,109760.0,109750.0,0.27499693]
["bitfinex","BTCUSD",1751585616083,0.51511364,109760.0,109750.0,0.27599693]
["bitfinex","BTCUSD",1751585621011,0.81424059,109760.0,109750.0,0.09243693]
["bitfinex","BTCUSD",1751585621179,0.81424059,109760.0,109750.0,0.27599693]
["bitfinex","BTCUSD",1751585625109,0.81424059,109760.0,109750.0,0.09243693]
["bitfinex","BTCUSD",1751585625493,0.81424059,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585626394,0.51511364,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585626804,0.81424059,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585642540,0.21598669,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585642964,0.81424059,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585655883,0.99780059,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585656310,1.02518959,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585657723,0.72606264,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585657928,1.02518959,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585673357,1.02518959,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585683618,0.42693569,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585683828,1.02518959,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585685935,0.42693569,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585686139,1.02518959,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585691930,0.42693569,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585692130,1.02518959,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585692730,0.42693569,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585692936,1.02518959,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585697991,0.72606264,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585698208,1.02518959,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585699344,0.84162959,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585699757,1.02542959,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585702760,1.04248886,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585705722,1.02542959,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585706059,1.04248882,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751585706300,1.01509982,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585706505,1.01549982,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585708911,1.01549979,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585709699,1.35549979,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585714996,1.3555003,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585718047,1.33844059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585721881,0.74018669,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585722102,1.33844059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585722307,0.74018669,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585722513,1.33844059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585722963,1.15464059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585723156,1.33836059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585732280,0.74010669,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585732461,1.33836059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585757542,0.74010669,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585757771,0.70934669,109760.0,109750.0,0.0324]
["bitfinex","BTCUSD",1751585757947,1.00847364,109760.0,109750.0,0.0324]
["bitfinex","BTCUSD",1751585758971,0.82431364,109760.0,109750.0,0.0324]
["bitfinex","BTCUSD",1751585760987,0.52518669,109760.0,109750.0,0.22374395]
["bitfinex","BTCUSD",1751585761203,0.82431364,109760.0,109750.0,0.32429233]
["bitfinex","BTCUSD",1751585762030,0.52518669,109760.0,109750.0,0.31518088]
["bitfinex","BTCUSD",1751585762198,0.82431364,109760.0,109750.0,0.31518088]
["bitfinex","BTCUSD",1751585762796,0.82431364,109760.0,109750.0,0.12383693]
["bitfinex","BTCUSD",1751585763582,0.82431364,109760.0,109750.0,0.30606927]
["bitfinex","BTCUSD",1751585764107,0.82431364,109760.0,109750.0,0.31518088]
["bitfinex","BTCUSD",1751585764946,0.82431364,109760.0,109750.0,0.30606927]
["bitfinex","BTCUSD",1751585765107,0.82431364,109760.0,109750.0,0.12383693]
["bitfinex","BTCUSD",1751585765486,0.82431364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585765686,1.12344059,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585766024,0.82431364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585766281,1.12344059,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585767877,0.82431364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585770899,1.12344059,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585773003,1.13884059,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585776878,0.83971364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585789175,0.85471364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585794887,0.55558669,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585795299,0.85471364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585795504,0.83971364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585801143,0.85531364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585805445,0.51531364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585805652,0.85531364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585816461,1.15444059,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585817228,0.85531364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585822995,0.55618669,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585823211,0.85531364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585828185,0.55618669,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585828402,0.85531364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585840274,0.55618669,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585840528,0.85531364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585841343,0.55618669,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585841544,0.85531364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585844764,0.85531364,109760.0,109750.0,0.27486927]
["bitfinex","BTCUSD",1751585845154,0.83971364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585846084,0.85631364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585862197,1.04003364,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585871092,1.33916059,109760.0,109750.0,0.09263693]
["bitfinex","BTCUSD",1751585877952,1.33916059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585878535,1.33916059,109760.0,109750.0,0.19476183]
["bitfinex","BTCUSD",1751585885898,0.74090669,109760.0,109750.0,0.19476183]
["bitfinex","BTCUSD",1751585886133,1.33916059,109760.0,109750.0,0.19476183]
["bitfinex","BTCUSD",1751585887551,1.33916059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585905921,0.55718669,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585906133,1.03999364,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585906722,1.33912059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585910455,1.33908059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585924496,1.15540059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585924863,0.85627364,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585925068,1.15540059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585926824,1.33908059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585966675,0.74078669,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585966906,1.33904059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585970854,0.74078669,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585971061,1.33904059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585973957,0.74078669,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585974166,1.33904059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585984739,1.33900059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585985927,1.34540031,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585986744,1.64452726,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585987266,1.34540031,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585988018,1.34440031,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585988230,1.34640031,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751585990086,1.34640031,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585990884,1.34000059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585991083,1.34639786,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585993904,1.34739786,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585996619,1.34100059,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585996825,1.64652327,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585997004,1.65017527,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585997209,1.35104832,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751585998201,1.35104779,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751586003345,1.35104694,109760.0,109750.0,0.0012]
["bitfinex","BTCUSD",1751586016141,1.76344503,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751586016531,1.16519113,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751586017038,1.16419113,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751586017245,1.25762806,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1751586017596,1.85588196,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1751586018157,1.76444503,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1751586018392,1.76444503,109760.0,109740.0,0.00028576]
["bitfinex","BTCUSD",1751586018393,0.19134379,109750.0,109740.0,0.00028576]
["bitfinex","BTCUSD",1751586018620,1.01069204,109750.0,109740.0,0.00028576]
["bitfinex","BTCUSD",1751586018834,0.82709204,109750.0,109740.0,0.00028576]
["bitfinex","BTCUSD",1751586019045,1.05525204,109750.0,109740.0,0.00028576]
["bitfinex","BTCUSD",1751586019453,1.05890504,109750.0,109740.0,0.00028576]
["bitfinex","BTCUSD",1751586019922,1.06090504,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586020128,1.06190504,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586021261,0.53461809,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586021512,0.77180829,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586022211,1.07093524,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586022546,0.77180829,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586025972,0.54364829,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586026187,0.77176829,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586027811,0.54364829,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586028032,0.77176829,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586028240,0.54364829,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586028430,0.77172829,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586037330,0.77172307,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586037943,1.07085002,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586039252,0.47259612,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586039542,1.07085002,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586044303,0.47259612,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586044624,1.07085002,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586048527,1.07085844,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586050697,0.47260454,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586051122,1.07085844,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586053272,1.07125844,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586054680,0.47300454,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586054874,1.07125844,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586056163,0.77213149,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586069874,1.07125844,109750.0,109740.0,0.00128576]
["bitfinex","BTCUSD",1751586070171,0.19137867,109730.0,109720.0,0.02404226]
["bitfinex","BTCUSD",1751586070391,0.49050562,109730.0,109720.0,0.02417484]
["bitfinex","BTCUSD",1751586072499,0.49050562,109730.0,109720.0,0.02617484]
["bitfinex","BTCUSD",1751586073092,0.49150562,109730.0,109720.0,0.02817484]
["bitfinex","BTCUSD",1751586073301,0.19237867,109730.0,109720.0,0.02817484]
["bitfinex","BTCUSD",1751586073510,0.49150562,109730.0,109720.0,0.02817484]
["bitfinex","BTCUSD",1751586073651,0.19237867,109730.0,109720.0,0.32730179]
["bitfinex","BTCUSD",1751586076683,0.20149169,109730.0,109720.0,0.91837579]
["bitfinex","BTCUSD",1751586076902,0.21060496,109730.0,109720.0,0.92748948]
["bitfinex","BTCUSD",1751586077073,0.01922522,109730.0,109720.0,0.936603]
["bitfinex","BTCUSD",1751586077312,0.01922522,109730.0,109720.0,1.120123]
["bitfinex","BTCUSD",1751586077313,0.001,109730.0,109720.0,1.120123]
["bitfinex","BTCUSD",1751586078101,0.02733667,109740.0,109730.0,0.24150438]
["bitfinex","BTCUSD",1751586078297,0.02733667,109740.0,109730.0,0.63206826]
["bitfinex","BTCUSD",1751586079377,0.02733667,109740.0,109730.0,0.63406826]
["bitfinex","BTCUSD",1751586079731,0.02733667,109740.0,109730.0,0.62495557]
["bitfinex","BTCUSD",1751586079931,0.02833667,109740.0,109730.0,0.63506834]
["bitfinex","BTCUSD",1751586080328,0.02833667,109740.0,109730.0,0.64418103]
["bitfinex","BTCUSD",1751586081535,0.01922431,109740.0,109730.0,0.64418103]
["bitfinex","BTCUSD",1751586083160,0.028336,109740.0,109730.0,0.64418103]
["bitfinex","BTCUSD",1751586086324,0.03744828,109740.0,109730.0,0.64418103]
["bitfinex","BTCUSD",1751586089952,0.04656064,109740.0,109730.0,0.64418103]
["bitfinex","BTCUSD",1751586093780,0.22881025,109740.0,109730.0,0.64418103]
["bitfinex","BTCUSD",1751586094258,0.22881025,109740.0,109730.0,0.63506834]
["bitfinex","BTCUSD",1751586100224,0.22881025,109740.0,109730.0,0.61966834]
["bitfinex","BTCUSD",1751586100441,0.21969822,109740.0,109730.0,0.61966834]
["bitfinex","BTCUSD",1751586101147,0.21969822,109740.0,109730.0,0.61055557]
["bitfinex","BTCUSD",1751586101915,0.21969822,109740.0,109730.0,0.61966843]
["bitfinex","BTCUSD",1751586102993,0.03744927,109740.0,109730.0,0.6287812]
["bitfinex","BTCUSD",1751586103207,0.02833683,109740.0,109730.0,0.63789389]
["bitfinex","BTCUSD",1751586104145,0.02873683,109740.0,109730.0,0.63789389]
["bitfinex","BTCUSD",1751586104741,0.01051194,109740.0,109730.0,0.63789389]
["bitfinex","BTCUSD",1751586104952,0.03784795,109740.0,109730.0,0.63739389]
["bitfinex","BTCUSD",1751586107912,0.04696031,109740.0,109730.0,0.62139389]
["bitfinex","BTCUSD",1751586108314,0.22920926,109740.0,109730.0,0.62139389]
["bitfinex","BTCUSD",1751586109095,0.22921,109740.0,109730.0,0.62139389]
["bitfinex","BTCUSD",1751586109538,0.22921,109740.0,109730.0,0.6122812]
["bitfinex","BTCUSD",1751586109797,0.22009806,109740.0,109730.0,0.6122812]
["bitfinex","BTCUSD",1751586109993,0.22009806,109740.0,109730.0,0.27670249]
["bitfinex","BTCUSD",1751586110172,0.21837375,109740.0,109730.0,0.58494271]
["bitfinex","BTCUSD",1751586110371,0.21837375,109740.0,109730.0,0.5940559]
["bitfinex","BTCUSD",1751586112004,0.21837375,109740.0,109730.0,0.60316901]
["bitfinex","BTCUSD",1751586112382,0.23377375,109740.0,109730.0,0.60316901]
["bitfinex","BTCUSD",1751586115131,0.21837375,109740.0,109730.0,0.78664901]
["bitfinex","BTCUSD",1751586116439,0.21837375,109740.0,109730.0,0.60316901]
["bitfinex","BTCUSD",1751586116781,0.21837375,109740.0,109730.0,0.78664901]
["bitfinex","BTCUSD",1751586117384,0.23467375,109740.0,109730.0,0.78664901]
["bitfinex","BTCUSD",1751586121160,0.23467375,109740.0,109730.0,0.80487497]
["bitfinex","BTCUSD",1751586121365,0.23467375,109740.0,109730.0,0.80487456]
["bitfinex","BTCUSD",1751586121774,0.21837375,109740.0,109730.0,0.80487456]
["bitfinex","BTCUSD",1751586124753,0.21837375,109740.0,109730.0,0.80487414]
["bitfinex","BTCUSD",1751586124978,0.21837375,109740.0,109730.0,0.79576137]
["bitfinex","BTCUSD",1751586125380,0.21837375,109740.0,109730.0,0.78664851]
["bitfinex","BTCUSD",1751586125547,0.23337375,109740.0,109730.0,0.47836862]
["bitfinex","BTCUSD",1751586125753,0.23337375,109740.0,109730.0,0.77749557]
["bitfinex","BTCUSD",1751586127024,0.23337375,109740.0,109730.0,0.78660834]
["bitfinex","BTCUSD",1751586127232,0.23337375,109740.0,109730.0,0.78660851]
["bitfinex","BTCUSD",1751586128358,0.23337375,109740.0,109730.0,0.79572137]
["bitfinex","BTCUSD",1751586129319,0.23337375,109740.0,109730.0,0.78660851]
["bitfinex","BTCUSD",1751586132889,0.23337375,109740.0,109730.0,0.77749557]
["bitfinex","BTCUSD",1751586133089,0.22426139,109740.0,109730.0,0.77749557]
["bitfinex","BTCUSD",1751586133311,0.21514895,109740.0,109730.0,0.76838255]
["bitfinex","BTCUSD",1751586135821,0.21514895,109740.0,109730.0,0.76838271]
["bitfinex","BTCUSD",1751586137823,0.21514895,109740.0,109730.0,0.7774959]
["bitfinex","BTCUSD",1751586138025,0.21514895,109740.0,109730.0,0.78660901]
["bitfinex","BTCUSD",1751586138203,0.21514895,109740.0,109730.0,0.79572203]
["bitfinex","BTCUSD",1751586139200,0.21514895,109740.0,109730.0,0.78660901]
["bitfinex","BTCUSD",1751586140744,0.21514895,109740.0,109730.0,0.7774959]
["bitfinex","BTCUSD",1751586143463,0.21514895,109740.0,109730.0,0.58611715]
["bitfinex","BTCUSD",1751586143718,0.21514895,109740.0,109730.0,0.76838271]
["bitfinex","BTCUSD",1751586144528,0.21514895,109740.0,109730.0,0.7774959]
["bitfinex","BTCUSD",1751586146200,0.21514895,109740.0,109730.0,0.47836895]
["bitfinex","BTCUSD",1751586146407,0.21514895,109740.0,109730.0,0.7774959]
["bitfinex","BTCUSD",1751586146809,0.21514895,109740.0,109730.0,0.78660901]
["bitfinex","BTCUSD",1751586151628,0.21514895,109740.0,109730.0,0.7774959]
["bitfinex","BTCUSD",1751586155339,0.21514895,109740.0,109730.0,0.46925576]
["bitfinex","BTCUSD",1751586155567,0.81340285,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1751586156376,0.5142759,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1751586161518,0.21514895,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1751586161735,0.5142759,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1751586173332,1.24159477,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1751586173967,1.15979146,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1751586174371,1.15879146,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1751586174573,0.19137867,109730.0,109720.0,0.00033258]
["bitfinex","BTCUSD",1751586174780,0.22367867,109730.0,109720.0,0.00033258]
["bitfinex","BTCUSD",1751586175927,0.22467867,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586176314,0.22567867,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586178356,0.22567867,109730.0,109720.0,0.00987304]
["bitfinex","BTCUSD",1751586180866,0.56567867,109730.0,109720.0,0.00987234]
["bitfinex","BTCUSD",1751586183306,0.74911867,109730.0,109720.0,0.00987234]
["bitfinex","BTCUSD",1751586184066,0.75825569,109730.0,109720.0,0.00987234]
["bitfinex","BTCUSD",1751586186355,0.75825569,109730.0,109720.0,0.00987185]
["bitfinex","BTCUSD",1751586187161,0.75865569,109730.0,109720.0,0.00987185]
["bitfinex","BTCUSD",1751586192448,0.75865569,109730.0,109720.0,0.00987026]
["bitfinex","BTCUSD",1751586192874,0.74951867,109730.0,109720.0,0.00987026]
["bitfinex","BTCUSD",1751586197206,0.75860715,109730.0,109720.0,0.00987026]
["bitfinex","BTCUSD",1751586201440,0.7649929,109730.0,109720.0,0.00987026]
["bitfinex","BTCUSD",1751586202822,0.75590442,109730.0,109720.0,0.00987026]
["bitfinex","BTCUSD",1751586204380,0.76490968,109730.0,109720.0,0.00987026]
["bitfinex","BTCUSD",1751586204765,0.76490968,109730.0,109720.0,0.00988028]
["bitfinex","BTCUSD",1751586207866,0.75590442,109730.0,109720.0,0.00988028]
["bitfinex","BTCUSD",1751586208167,0.76513723,109730.0,109720.0,0.00988028]
["bitfinex","BTCUSD",1751586208553,0.76513723,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586209584,0.76514341,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586221234,0.7559106,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586223032,0.74951867,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586223270,0.75591578,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586225216,0.76504344,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586228367,0.57247578,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586228572,0.75591578,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586229245,0.75591634,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586232244,1.05504329,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586241095,0.73957634,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586241307,1.01630562,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586242121,1.03250562,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586242356,0.71717867,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586242548,0.71717867,109730.0,109720.0,0.30045953]
["bitfinex","BTCUSD",1751586242760,0.71717867,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586243187,0.83290562,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586246328,0.53377867,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586246530,0.83290562,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586247298,0.53377867,109730.0,109720.0,0.00133258]
["bitfinex","BTCUSD",1751586247500,0.53377867,109730.0,109720.0,0.63208648]
["bitfinex","BTCUSD",1751586247722,0.53377867,109730.0,109720.0,0.33295953]
["bitfinex","BTCUSD",1751586249780,0.54289169,109730.0,109720.0,0.5152417]
["bitfinex","BTCUSD",1751586249957,0.20289169,109730.0,109720.0,0.53346982]
["bitfinex","BTCUSD",1751586250932,0.20289169,109730.0,109720.0,0.62490675]
["bitfinex","BTCUSD",1751586251355,0.20289169,109730.0,109720.0,0.63402069]
["bitfinex","BTCUSD",1751586251711,0.20289169,109730.0,109720.0,0.64313454]
["bitfinex","BTCUSD",1751586252070,0.20289169,109730.0,109720.0,0.65224831]
["bitfinex","BTCUSD",1751586252410,0.20289169,109730.0,109720.0,0.64313454]
["bitfinex","BTCUSD",1751586252615,0.19377867,109730.0,109720.0,0.64313454]
["bitfinex","BTCUSD",1751586253016,0.19377867,109730.0,109720.0,0.65224831]
["bitfinex","BTCUSD",1751586253223,0.01151261,109730.0,109720.0,0.95137477]
["bitfinex","BTCUSD",1751586253590,0.01151269,109730.0,109720.0,1.13489427]
["bitfinex","BTCUSD",1751586254050,0.01051269,109730.0,109720.0,1.13489427]
["bitfinex","BTCUSD",1751586254261,0.01051277,109730.0,109720.0,1.13489427]
["bitfinex","BTCUSD",1751586254487,0.01962522,109730.0,109720.0,1.13689427]
["bitfinex","BTCUSD",1751586254994,0.02873799,109730.0,109720.0,1.13689427]
["bitfinex","BTCUSD",1751586255420,0.02773799,109730.0,109720.0,1.13589427]
["bitfinex","BTCUSD",1751586255739,0.02873799,109730.0,109720.0,1.14089427]
["bitfinex","BTCUSD",1751586259844,0.001,109730.0,109720.0,1.14089427]
["bitfinex","BTCUSD",1751586260058,0.0192253,109730.0,109720.0,1.14089427]
["bitfinex","BTCUSD",1751586260832,0.02833816,109730.0,109720.0,1.14089427]
["bitfinex","BTCUSD",1751586262684,0.03745118,109730.0,109720.0,1.14089427]
["bitfinex","BTCUSD",1751586262898,0.02833816,109730.0,109720.0,1.14089427]
["bitfinex","BTCUSD",1751586266333,0.0374511,109730.0,109720.0,1.14089427]
["bitfinex","BTCUSD",1751586268785,0.04656412,109730.0,109720.0,1.14089427]
["bitfinex","BTCUSD",1751586269776,0.04656412,109730.0,109720.0,0.54264037]
["bitfinex","BTCUSD",1751586269974,0.04656412,109730.0,109720.0,1.14089427]
["bitfinex","BTCUSD",1751586270195,0.04696412,109730.0,109720.0,1.12499427]
["bitfinex","BTCUSD",1751586270424,0.0378511,109730.0,109720.0,1.12499427]
["bitfinex","BTCUSD",1751586270624,0.02873816,109730.0,109720.0,1.12499427]
["bitfinex","BTCUSD",1751586272174,0.0378511,109730.0,109720.0,1.12499427]
["bitfinex","BTCUSD",1751586272806,0.0196253,109730.0,109720.0,1.12499427]
["bitfinex","BTCUSD",1751586273681,0.02873816,109730.0,109720.0,1.12499427]
["bitfinex","BTCUSD",1751586275100,0.0196253,109730.0,109720.0,1.12499427]
["bitfinex","BTCUSD",1751586275904,0.02873824,109730.0,109720.0,1.12499427]
["bitfinex","BTCUSD",1751586276287,0.0196253,109730.0,109720.0,1.12499427]
["bitfinex","BTCUSD",1751586276542,0.02873824,109730.0,109720.0,1.12499427]
["bitfinex","BTCUSD",1751586277148,0.03785135,109730.0,109720.0,1.12499427]
["bitfinex","BTCUSD",1751586277429,0.03785135,109730.0,109720.0,1.10839427]
["bitfinex","BTCUSD",1751586277639,0.02873824,109730.0,109720.0,1.10839427]
["bitfinex","BTCUSD",1751586278085,0.03785135,109730.0,109720.0,1.10839427]
["bitfinex","BTCUSD",1751586278492,0.02873824,109730.0,109720.0,1.10839427]
["bitfinex","BTCUSD",1751586280530,0.03785126,109730.0,109720.0,1.10839427]
["bitfinex","BTCUSD",1751586280741,0.04696437,109730.0,109720.0,1.10839427]
["bitfinex","BTCUSD",1751586282344,0.03785126,109730.0,109720.0,1.18136533]
["bitfinex","BTCUSD",1751586283212,0.02873832,109730.0,109720.0,1.18136533]
["bitfinex","BTCUSD",1751586283570,0.02873832,109730.0,109720.0,0.88223838]
["bitfinex","BTCUSD",1751586283956,0.02873832,109730.0,109720.0,1.18136533]
["bitfinex","BTCUSD",1751586286507,0.02873832,109730.0,109720.0,0.88223838]
["bitfinex","BTCUSD",1751586287666,0.04493832,109730.0,109720.0,0.88223838]
["bitfinex","BTCUSD",1751586287856,0.04493832,109730.0,109720.0,1.18136533]
["bitfinex","BTCUSD",1751586289511,0.04493824,109730.0,109720.0,1.18136533]
["bitfinex","BTCUSD",1751586300874,0.06033824,109730.0,109720.0,1.18136533]
["bitfinex","BTCUSD",1751586302146,0.06945135,109730.0,109720.0,0.58311143]
["bitfinex","BTCUSD",1751586302277,0.06033824,109730.0,109720.0,1.18136533]
["bitfinex","BTCUSD",1751586302481,0.06033824,109730.0,109720.0,0.88223838]
["bitfinex","BTCUSD",1751586308479,0.06945126,109730.0,109720.0,0.88223838]
["bitfinex","BTCUSD",1751586308679,0.07856437,109730.0,109720.0,0.88223838]
["bitfinex","BTCUSD",1751586311593,0.26082993,109730.0,109720.0,0.29927947]
["bitfinex","BTCUSD",1751586311833,0.24260463,109730.0,109720.0,0.79092019]
["bitfinex","BTCUSD",1751586312052,0.24260463,109730.0,109720.0,0.8000338]
["bitfinex","BTCUSD",1751586312479,0.06033907,109730.0,109720.0,0.8000338]
["bitfinex","BTCUSD",1751586312684,0.06033907,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586314047,0.04211253,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586314308,0.06033816,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586314508,0.06033791,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586314964,0.06945085,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586317546,0.07856387,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586318068,0.06945085,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586318344,0.07856396,109730.0,109720.0,0.51002037]
["bitfinex","BTCUSD",1751586318497,0.07856396,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586324480,0.06945085,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586324817,0.06033791,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586325521,0.06945085,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586331292,0.06033791,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586331791,0.06945085,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586332000,0.06033791,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586332583,0.06945085,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586332992,0.06033791,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586333608,0.06033783,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586334016,0.0694506,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586334624,0.07856346,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586335915,0.0694506,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586336112,0.07856346,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586337017,0.07856387,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586338986,0.06033807,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586339282,0.06945101,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586340955,0.06033807,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586341718,0.06945093,109730.0,109720.0,0.51002037]
["bitfinex","BTCUSD",1751586341920,0.06945093,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586344266,0.0512253,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586344689,0.06033816,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586345109,0.0512253,109730.0,109720.0,0.80914732]
["bitfinex","BTCUSD",1751586345346,0.0014,109730.0,109720.0,1.12281512]
["bitfinex","BTCUSD",1751586345594,0.0014,109730.0,109720.0,1.19578618]
["bitfinex","BTCUSD",1751586347387,0.0014,109730.0,109720.0,1.5542461]
["bitfinex","BTCUSD",1751586347595,0.0014,109730.0,109720.0,1.57239046]
["bitfinex","BTCUSD",1751586348667,0.0004,109730.0,109720.0,1.26826351]
["bitfinex","BTCUSD",1751586349105,0.0014,109730.0,109720.0,1.27726351]
["bitfinex","BTCUSD",1751586349306,0.0014,109730.0,109720.0,1.86769046]
["bitfinex","BTCUSD",1751586349881,0.0014,109730.0,109720.0,1.88576146]
["bitfinex","BTCUSD",1751586350097,0.0024,109730.0,109720.0,1.88976146]
["bitfinex","BTCUSD",1751586353552,0.0024,109730.0,109720.0,1.59063451]
["bitfinex","BTCUSD",1751586358102,0.0024,109730.0,109720.0,1.88976146]
["bitfinex","BTCUSD",1751586358277,0.0024,109730.0,109720.0,2.27976146]
["bitfinex","BTCUSD",1751586362774,0.0024,109730.0,109720.0,2.27954451]
["bitfinex","BTCUSD",1751586363222,0.0024,109730.0,109720.0,1.98041756]
["bitfinex","BTCUSD",1751586363434,0.0024,109730.0,109720.0,1.38216366]
["bitfinex","BTCUSD",1751586363654,0.0024,109730.0,109720.0,1.79701756]
["bitfinex","BTCUSD",1751586363865,0.0178,109730.0,109720.0,2.01588011]
["bitfinex","BTCUSD",1751586364098,0.0178,109730.0,109720.0,1.92502185]
["bitfinex","BTCUSD",1751586364307,0.0178,109730.0,109720.0,1.69714185]
["bitfinex","BTCUSD",1751586364755,0.0178,109730.0,109720.0,1.32692795]
["bitfinex","BTCUSD",1751586364938,0.0178,109730.0,109720.0,1.92518185]
["bitfinex","BTCUSD",1751586366606,0.0178,109730.0,109720.0,1.92519809]
["bitfinex","BTCUSD",1751586367598,0.0178,109730.0,109720.0,1.85245909]
["bitfinex","BTCUSD",1751586368269,0.0178,109730.0,109720.0,1.62441909]
["bitfinex","BTCUSD",1751586368473,0.0338,109730.0,109720.0,0.66809419]
["bitfinex","BTCUSD",1751586368674,0.0338,109730.0,109720.0,1.22357725]
["bitfinex","BTCUSD",1751586369127,0.0338,109730.0,109720.0,1.5227042]
["bitfinex","BTCUSD",1751586369747,0.0338,109730.0,109720.0,1.3391042]
["bitfinex","BTCUSD",1751586369872,0.0338,109730.0,109720.0,1.5227042]
["bitfinex","BTCUSD",1751586373605,0.0338,109730.0,109720.0,1.44994809]
["bitfinex","BTCUSD",1751586375562,0.0338,109730.0,109720.0,1.54084656]
["bitfinex","BTCUSD",1751586375855,0.0338,109730.0,109720.0,0.94259266]
["bitfinex","BTCUSD",1751586376091,0.0338,109730.0,109720.0,1.54084656]
["bitfinex","BTCUSD",1751586380122,0.0338,109730.0,109720.0,0.94259266]
["bitfinex","BTCUSD",1751586380456,0.0338,109730.0,109720.0,1.54084656]
["bitfinex","BTCUSD",1751586384950,0.0338,109730.0,109720.0,1.05811961]
["bitfinex","BTCUSD",1751586385128,0.05202555,109730.0,109720.0,1.24163961]
["bitfinex","BTCUSD",1751586385344,0.05202546,109730.0,109720.0,1.15074114]
["bitfinex","BTCUSD",1751586386313,0.05202546,109730.0,109720.0,0.96722114]
["bitfinex","BTCUSD",1751586386513,0.07025159,109730.0,109720.0,0.92455528]
["bitfinex","BTCUSD",1751586386721,0.07025159,109730.0,109720.0,1.22368223]
["bitfinex","BTCUSD",1751586387583,0.07025159,109730.0,109720.0,0.92455528]
["bitfinex","BTCUSD",1751586388215,0.06113848,109730.0,109720.0,0.92455528]
["bitfinex","BTCUSD",1751586388415,0.06113848,109730.0,109720.0,0.63125528]
["bitfinex","BTCUSD",1751586388821,0.06113848,109730.0,109720.0,0.93038223]
["bitfinex","BTCUSD",1751586390342,0.06113848,109730.0,109720.0,0.93046223]
["bitfinex","BTCUSD",1751586394905,0.07025159,109730.0,109720.0,0.93046223]
["bitfinex","BTCUSD",1751586395302,0.06113848,109730.0,109720.0,0.93046223]
["bitfinex","BTCUSD",1751586403551,0.0611384,109730.0,109720.0,0.93046223]
["bitfinex","BTCUSD",1751586404007,0.07025142,109730.0,109720.0,0.93046223]
["bitfinex","BTCUSD",1751586405410,0.07936453,109730.0,109720.0,0.93046223]
["bitfinex","BTCUSD",1751586407675,0.07025142,109730.0,109720.0,0.93046223]
["bitfinex","BTCUSD",1751586409665,0.25251698,109730.0,109720.0,0.62222176]
["bitfinex","BTCUSD",1751586409944,0.26163009,109730.0,109720.0,0.93046223]
["bitfinex","BTCUSD",1751586410645,0.07936453,109730.0,109720.0,0.93046223]
["bitfinex","BTCUSD",1751586410982,0.07936453,109730.0,109720.0,0.63133528]
["bitfinex","BTCUSD",1751586411839,0.07936453,109730.0,109720.0,0.43315443]
["bitfinex","BTCUSD",1751586412039,0.2525179,109730.0,109720.0,0.56162056]
["bitfinex","BTCUSD",1751586412319,0.2525179,109730.0,109720.0,0.48871947]
["bitfinex","BTCUSD",1751586413443,0.2525179,109730.0,109720.0,0.56162056]
["bitfinex","BTCUSD",1751586415296,0.24340496,109730.0,109720.0,0.37818056]
["bitfinex","BTCUSD",1751586415494,0.24340496,109730.0,109720.0,0.56162056]
["bitfinex","BTCUSD",1751586415702,0.23429194,109730.0,109720.0,0.54335277]
["bitfinex","BTCUSD",1751586415909,0.23429194,109730.0,109720.0,0.47956562]
["bitfinex","BTCUSD",1751586416333,0.23329194,109730.0,109720.0,0.47556562]
["bitfinex","BTCUSD",1751586416803,0.23329194,109730.0,109720.0,0.47856562]
["bitfinex","BTCUSD",1751586417526,0.23229194,109730.0,109720.0,0.47867947]
["bitfinex","BTCUSD",1751586418033,0.23329194,109730.0,109720.0,0.48367947]
["bitfinex","BTCUSD",1751586420809,0.23329194,109730.0,109720.0,0.47456562]
["bitfinex","BTCUSD",1751586421026,0.52330578,109730.0,109720.0,0.09976951]
["bitfinex","BTCUSD",1751586421473,0.52330578,109730.0,109720.0,0.28324951]
["bitfinex","BTCUSD",1751586422572,0.52230578,109730.0,109720.0,0.27824951]
["bitfinex","BTCUSD",1751586423004,0.52230578,109730.0,109720.0,0.27524951]
["bitfinex","BTCUSD",1751586423440,0.52330578,109730.0,109720.0,0.28024951]
["bitfinex","BTCUSD",1751586423861,0.52330578,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586424009,0.52330578,109730.0,109720.0,0.28024951]
["bitfinex","BTCUSD",1751586427926,0.52330578,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586441544,0.22417883,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586441880,0.52330578,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586445475,0.22417883,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586445920,0.52330578,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586449085,0.22417883,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586449489,0.52330578,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586452681,0.52330578,109730.0,109720.0,0.39589646]
["bitfinex","BTCUSD",1751586452682,0.22417883,109730.0,109720.0,0.39589646]
["bitfinex","BTCUSD",1751586454721,0.22417883,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586457719,0.22417883,109730.0,109720.0,0.39589646]
["bitfinex","BTCUSD",1751586463775,0.22417883,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586466529,0.22417883,109730.0,109720.0,0.39589646]
["bitfinex","BTCUSD",1751586468601,0.22417883,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586481405,0.22417883,109730.0,109720.0,0.39589646]
["bitfinex","BTCUSD",1751586487539,0.22417883,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586487749,0.22417883,109730.0,109720.0,0.39589646]
["bitfinex","BTCUSD",1751586496518,0.52330578,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586497740,0.22417883,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586500479,0.22417883,109730.0,109720.0,0.39589646]
["bitfinex","BTCUSD",1751586501842,0.22417883,109730.0,109720.0,0.09676951]
["bitfinex","BTCUSD",1751586502046,0.22417883,109730.0,109720.0,0.39589646]
["bitfinex","BTCUSD",1751586518337,0.0287389,109730.0,109720.0,0.94466099]
["bitfinex","BTCUSD",1751586519349,0.03785209,109730.0,109720.0,0.94466099]
["bitfinex","BTCUSD",1751586520689,0.22011765,109730.0,109720.0,0.94466099]
["bitfinex","BTCUSD",1751586521754,0.22011765,109730.0,109720.0,0.92886099]
["bitfinex","BTCUSD",1751586522394,0.03785209,109730.0,109720.0,0.92886099]
["bitfinex","BTCUSD",1751586522589,0.0287389,109730.0,109720.0,0.92886099]
["bitfinex","BTCUSD",1751586522799,0.01962579,109730.0,109720.0,0.92886099]
["bitfinex","BTCUSD",1751586523509,0.0287389,109730.0,109720.0,0.92886099]
["bitfinex","BTCUSD",1751586525812,0.02873832,109730.0,109720.0,0.92886099]
["bitfinex","BTCUSD",1751586527189,0.02873832,109730.0,109720.0,0.91376099]
["bitfinex","BTCUSD",1751586528022,0.03785143,109730.0,109720.0,0.91376099]
["bitfinex","BTCUSD",1751586529727,0.03785143,109730.0,109720.0,0.61463404]
["bitfinex","BTCUSD",1751586530101,0.05445143,109730.0,109720.0,0.61463404]
["bitfinex","BTCUSD",1751586531353,0.03785143,109730.0,109720.0,0.61463404]
["bitfinex","BTCUSD",1751586531702,0.22011699,109730.0,109720.0,0.61463404]
["bitfinex","BTCUSD",1751586532087,0.23621699,109730.0,109720.0,0.60552052]
["bitfinex","BTCUSD",1751586533262,0.22710446,109730.0,109720.0,0.78888052]
["bitfinex","BTCUSD",1751586533941,0.24290446,109730.0,109720.0,0.78888052]
["bitfinex","BTCUSD",1751586540310,0.24290446,109730.0,109720.0,0.79799421]
["bitfinex","BTCUSD",1751586540838,0.24281434,109730.0,109720.0,0.79799421]
["bitfinex","BTCUSD",1751586541203,0.24281434,109730.0,109720.0,0.85266785]
["bitfinex","BTCUSD",1751586541997,0.23370157,109730.0,109720.0,0.54442721]
["bitfinex","BTCUSD",1751586542213,0.21547544,109730.0,109720.0,0.82532637]
["bitfinex","BTCUSD",1751586542640,0.21547544,109730.0,109720.0,0.6339301]
["bitfinex","BTCUSD",1751586542995,0.21547544,109730.0,109720.0,0.33480315]
["bitfinex","BTCUSD",1751586542996,0.51460239,109730.0,109720.0,0.33480315]
["bitfinex","BTCUSD",1751586543423,0.51460239,109730.0,109720.0,0.28012951]
["bitfinex","BTCUSD",1751586543625,0.21547544,109730.0,109720.0,0.28012951]
["bitfinex","BTCUSD",1751586555163,0.21547544,109730.0,109720.0,0.33480315]
["bitfinex","BTCUSD",1751586555367,0.21547544,109730.0,109720.0,0.28012951]
["bitfinex","BTCUSD",1751586555517,0.21547544,109730.0,109720.0,0.57925646]
["bitfinex","BTCUSD",1751586555894,0.21547544,109730.0,109720.0,0.77065273]
["bitfinex","BTCUSD",1751586556335,0.21547544,109730.0,109720.0,0.82532637]
["bitfinex","BTCUSD",1751586556537,0.21547544,109730.0,109720.0,0.6430442]
["bitfinex","BTCUSD",1751586556736,0.21547544,109730.0,109720.0,0.6339301]
["bitfinex","BTCUSD",1751586560074,0.21547544,109730.0,109720.0,0.82532629]
["bitfinex","BTCUSD",1751586560305,0.22458871,109730.0,109720.0,0.82532629]
["bitfinex","BTCUSD",1751586562692,0.22458871,109730.0,109720.0,0.83444023]
["bitfinex","BTCUSD",1751586562907,0.23370173,109730.0,109720.0,0.843554]
["bitfinex","BTCUSD",1751586563082,0.21790173,109730.0,109720.0,1.14268095]
["bitfinex","BTCUSD",1751586563441,0.21790173,109730.0,109720.0,0.843554]
["bitfinex","BTCUSD",1751586564402,0.2270145,109730.0,109720.0,0.85266769]
["bitfinex","BTCUSD",1751586564752,0.2270145,109730.0,109720.0,0.81621227]
["bitfinex","BTCUSD",1751586565128,0.2424145,109730.0,109720.0,0.83444023]
["bitfinex","BTCUSD",1751586566973,0.23330173,109730.0,109720.0,0.83444023]
["bitfinex","BTCUSD",1751586571047,0.23330173,109730.0,109720.0,0.77976659]
["bitfinex","BTCUSD",1751586576040,0.23330173,109730.0,109720.0,0.78888044]
["bitfinex","BTCUSD",1751586582438,0.23330173,109730.0,109720.0,0.79799413]
["bitfinex","BTCUSD",1751586597794,0.23330173,109730.0,109720.0,0.78888044]
["bitfinex","BTCUSD",1751586601350,0.23330173,109730.0,109720.0,0.84362561]
["bitfinex","BTCUSD",1751586601572,0.22418871,109730.0,109720.0,0.53538481]
["bitfinex","BTCUSD",1751586601723,0.21507544,109730.0,109720.0,0.82539782]
["bitfinex","BTCUSD",1751586601923,0.21507544,109730.0,109720.0,0.8162838]
["bitfinex","BTCUSD",1751586604358,0.21507544,109730.0,109720.0,0.83451192]
["bitfinex","BTCUSD",1751586605518,0.21507544,109730.0,109720.0,0.84362586]
["bitfinex","BTCUSD",1751586607507,0.21507544,109730.0,109720.0,0.83665527]
["bitfinex","BTCUSD",1751586609290,0.21507544,109730.0,109720.0,0.84576912]
["bitfinex","BTCUSD",1751586614029,0.21507544,109730.0,109720.0,0.82754133]
["bitfinex","BTCUSD",1751586617306,0.21507544,109730.0,109720.0,0.64418133]
["bitfinex","BTCUSD",1751586617510,0.21507544,109730.0,109720.0,0.82750133]
["bitfinex","BTCUSD",1751586625782,0.21507544,109730.0,109720.0,0.52837438]
["bitfinex","BTCUSD",1751586625989,0.21507544,109730.0,109720.0,0.82750133]
["bitfinex","BTCUSD",1751586629178,0.21507544,109730.0,109720.0,0.83661527]
["bitfinex","BTCUSD",1751586629368,0.22418863,109730.0,109720.0,0.83661527]
["bitfinex","BTCUSD",1751586629633,0.23330157,109730.0,109720.0,0.84572896]
["bitfinex","BTCUSD",1751586630547,0.23330157,109730.0,109720.0,0.84572912]
["bitfinex","BTCUSD",1751586631192,0.03280988,109730.0,109720.0,0.80009714]
["bitfinex","BTCUSD",1751586631399,0.01953535,109730.0,109720.0,1.09922409]
["bitfinex","BTCUSD",1751586631881,0.02864828,109730.0,109720.0,1.09922409]
["bitfinex","BTCUSD",1751586632087,0.03776139,109730.0,109720.0,0.80009714]
["bitfinex","BTCUSD",1751586632294,0.05406139,109730.0,109720.0,1.09922409]
["bitfinex","BTCUSD",1751586632915,0.03776139,109730.0,109720.0,1.09922409]
["bitfinex","BTCUSD",1751586633947,0.05406139,109730.0,109720.0,1.09922409]
["bitfinex","BTCUSD",1751586634953,0.06317458,109730.0,109720.0,1.09922409]
["bitfinex","BTCUSD",1751586636433,0.24544014,109730.0,109720.0,1.09922409]
["bitfinex","BTCUSD",1751586637807,0.06317458,109730.0,109720.0,1.09922409]
["bitfinex","BTCUSD",1751586638602,0.24544014,109730.0,109720.0,1.09922409]
["bitfinex","BTCUSD",1751586639389,0.06317458,109730.0,109720.0,1.09922409]
["bitfinex","BTCUSD",1751586639602,0.06317458,109730.0,109720.0,0.80009714]
["bitfinex","BTCUSD",1751586641118,0.06317458,109730.0,109720.0,1.09922409]
["bitfinex","BTCUSD",1751586641494,0.05406139,109730.0,109720.0,1.09922409]
["bitfinex","BTCUSD",1751586643579,0.05406139,109730.0,109720.0,0.80009714]
["bitfinex","BTCUSD",1751586643789,0.06317458,109730.0,109720.0,0.80009714]
["bitfinex","BTCUSD",1751586648464,0.07957458,109730.0,109720.0,0.80009714]
["bitfinex","BTCUSD",1751586649312,0.07046123,109730.0,109720.0,0.80009714]
["bitfinex","BTCUSD",1751586650542,0.25272679,109730.0,109720.0,0.80009714]
["bitfinex","BTCUSD",1751586650750,0.26183998,109730.0,109720.0,0.80009714]
["bitfinex","BTCUSD",1751586651110,0.26184064,109730.0,109720.0,0.80009714]
["bitfinex","BTCUSD",1751586651309,0.26184064,109730.0,109720.0,0.80009731]
["bitfinex","BTCUSD",1751586651518,0.26184064,109730.0,109720.0,0.8000969]
["bitfinex","BTCUSD",1751586651721,0.07046181,109730.0,109720.0,0.80009648]
["bitfinex","BTCUSD",1751586651888,0.06134862,109730.0,109720.0,0.80009648]
["bitfinex","BTCUSD",1751586653979,0.05223551,109730.0,109720.0,0.80009648]
["bitfinex","BTCUSD",1751586654106,0.04494845,109730.0,109720.0,0.80009648]
["bitfinex","BTCUSD",1751586654573,0.04494845,109730.0,109720.0,1.09922343]
["bitfinex","BTCUSD",1751586655067,0.05406156,109730.0,109720.0,1.09922343]
["bitfinex","BTCUSD",1751586655407,0.05406156,109730.0,109720.0,0.80009648]
["bitfinex","BTCUSD",1751586656648,0.04494845,109730.0,109720.0,0.80009648]
["bitfinex","BTCUSD",1751586656843,0.05406156,109730.0,109720.0,0.80009648]
["bitfinex","BTCUSD",1751586657001,0.05406147,109730.0,109720.0,0.80009648]
["bitfinex","BTCUSD",1751586657199,0.06317458,109730.0,109720.0,0.80009648]
["bitfinex","BTCUSD",1751586657628,0.06317458,109730.0,109720.0,1.09922343]
["bitfinex","BTCUSD",1751586658231,0.05406147,109730.0,109720.0,1.09922343]
["bitfinex","BTCUSD",1751586658438,0.06317458,109730.0,109720.0,1.09922343]
["bitfinex","BTCUSD",1751586660097,0.05406147,109730.0,109720.0,1.09922343]
["bitfinex","BTCUSD",1751586660674,0.04494845,109730.0,109720.0,1.09922343]
["bitfinex","BTCUSD",1751586660923,0.00130988,109730.0,109720.0,1.11582343]
["bitfinex","BTCUSD",1751586661137,0.00130988,109730.0,109720.0,1.20469112]
["bitfinex","BTCUSD",1751586661340,0.00130988,109730.0,109720.0,1.23207912]
["bitfinex","BTCUSD",1751586661511,0.00130988,109730.0,109720.0,1.53120607]
["bitfinex","BTCUSD",1751586662395,0.00130988,109730.0,109720.0,1.23007912]
["bitfinex","BTCUSD",1751586662610,0.00230988,109730.0,109720.0,1.05175912]
["bitfinex","BTCUSD",1751586662833,0.00130988,109730.0,109720.0,1.04875912]
["bitfinex","BTCUSD",1751586663035,0.00230988,109730.0,109720.0,1.08046093]
["bitfinex","BTCUSD",1751586663692,0.00230988,109730.0,109720.0,1.26374093]
["bitfinex","BTCUSD",1751586663865,0.00230988,109730.0,109720.0,1.60726788]
["bitfinex","BTCUSD",1751586664935,0.00230988,109730.0,109720.0,1.53440019]
["bitfinex","BTCUSD",1751586666450,0.00230988,109730.0,109720.0,1.82770019]
["bitfinex","BTCUSD",1751586666897,0.00230988,109730.0,109720.0,1.9005629]
["bitfinex","BTCUSD",1751586668267,0.00230988,109730.0,109720.0,1.60143595]
["bitfinex","BTCUSD",1751586675521,0.00230988,109730.0,109720.0,1.60163595]
["bitfinex","BTCUSD",1751586676982,0.00230988,109730.0,109720.0,1.58563595]
["bitfinex","BTCUSD",1751586678945,0.00230988,109730.0,109720.0,1.60183595]
["bitfinex","BTCUSD",1751586679143,0.00230988,109730.0,109720.0,1.58563595]
["bitfinex","BTCUSD",1751586680359,0.00230988,109730.0,109720.0,1.56903595]
["bitfinex","BTCUSD",1751586680601,0.00230988,109730.0,109720.0,1.54164795]
["bitfinex","BTCUSD",1751586687574,0.00230988,109730.0,109720.0,1.46878524]
["bitfinex","BTCUSD",1751586688839,0.01780988,109730.0,109720.0,1.46878524]
["bitfinex","BTCUSD",1751586689511,0.01780988,109730.0,109720.0,1.55986363]
["bitfinex","BTCUSD",1751586696099,0.0163,109740.0,109720.0,1.55986363]
["bitfinex","BTCUSD",1751586696301,0.0254117,109740.0,109730.0,0.76491537]
["bitfinex","BTCUSD",1751586696506,0.0254117,109740.0,109730.0,0.8563523]
["bitfinex","BTCUSD",1751586697180,0.0264117,109740.0,109730.0,0.8563523]
["bitfinex","BTCUSD",1751586698086,0.0254117,109740.0,109730.0,0.8563523]
["bitfinex","BTCUSD",1751586698505,0.0264117,109740.0,109730.0,0.8603523]
["bitfinex","BTCUSD",1751586698895,0.0173,109740.0,109730.0,0.8633523]
["bitfinex","BTCUSD",1751586699343,0.0335,109740.0,109730.0,0.8633523]
["bitfinex","BTCUSD",1751586702691,0.04261178,109740.0,109730.0,0.8633523]
["bitfinex","BTCUSD",1751586703109,0.0335,109740.0,109730.0,0.8633523]
["bitfinex","BTCUSD",1751586704052,0.0335,109740.0,109730.0,0.56422535]
["bitfinex","BTCUSD",1751586704053,0.05172364,109740.0,109730.0,0.56422535]
["bitfinex","BTCUSD",1751586704255,0.06083575,109740.0,109730.0,0.8633523]
["bitfinex","BTCUSD",1751586709280,0.06083567,109740.0,109730.0,0.8633523]
["bitfinex","BTCUSD",1751586710954,0.05172364,109740.0,109730.0,0.8633523]
["bitfinex","BTCUSD",1751586713936,0.05172364,109740.0,109730.0,0.6801123]
["bitfinex","BTCUSD",1751586714083,0.05172364,109740.0,109730.0,0.8633523]
["bitfinex","BTCUSD",1751586718762,0.0335,109740.0,109730.0,0.8633523]
["bitfinex","BTCUSD",1751586718967,0.04261178,109740.0,109730.0,0.8633523]
["bitfinex","BTCUSD",1751586719496,0.0335,109740.0,109730.0,0.8633523]
["bitfinex","BTCUSD",1751586720453,0.0426117,109740.0,109730.0,0.8633523]
["bitfinex","BTCUSD",1751586724712,0.05172348,109740.0,109730.0,0.8633523]
["bitfinex","BTCUSD",1751586725289,0.05172348,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586730235,0.02971094,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586733877,0.02059916,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586734278,0.02971094,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586735980,0.02059916,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586736422,0.02971094,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586736786,0.02059916,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586737175,0.01148746,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586742541,0.01188746,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586744453,0.02099916,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586744654,0.01188746,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586745295,0.02099924,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586752875,0.02099924,109740.0,109730.0,0.56442535]
["bitfinex","BTCUSD",1751586752992,0.03011118,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586753200,0.04601118,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586754466,0.03689924,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586754675,0.04601118,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586754883,0.03689924,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586755445,0.0460111,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586759916,0.0460111,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586760689,0.05512313,109740.0,109730.0,0.8635523]
["bitfinex","BTCUSD",1751586761046,0.06423541,109740.0,109730.0,0.6803123]
["bitfinex","BTCUSD",1751586761265,0.54561197,109740.0,109730.0,0.57345862]
["bitfinex","BTCUSD",1751586761658,0.54561197,109740.0,109730.0,0.57345879]
["bitfinex","BTCUSD",1751586761845,0.53650011,109740.0,109730.0,0.57345879]
["bitfinex","BTCUSD",1751586762990,0.53650011,109740.0,109730.0,0.58257165]
["bitfinex","BTCUSD",1751586763438,0.23737316,109740.0,109730.0,0.58257123]
["bitfinex","BTCUSD",1751586764590,0.23737316,109740.0,109730.0,0.88169818]
["bitfinex","BTCUSD",1751586766598,0.23737316,109740.0,109730.0,0.58257123]
["bitfinex","BTCUSD",1751586767412,0.23737316,109740.0,109730.0,0.58257081]
["bitfinex","BTCUSD",1751586771966,0.53650011,109740.0,109730.0,0.58257081]
["bitfinex","BTCUSD",1751586773571,0.35425116,109740.0,109730.0,0.58257081]
["bitfinex","BTCUSD",1751586773909,0.34513872,109740.0,109730.0,0.58257081]
["bitfinex","BTCUSD",1751586774906,0.04601177,109740.0,109730.0,0.58257081]
["bitfinex","BTCUSD",1751586775883,0.22826072,109740.0,109730.0,0.57345812]
["bitfinex","BTCUSD",1751586776096,0.05512413,109740.0,109730.0,0.50962677]
["bitfinex","BTCUSD",1751586776857,0.04601177,109740.0,109730.0,0.50962677]
["bitfinex","BTCUSD",1751586778239,0.04601177,109740.0,109730.0,0.32646677]
["bitfinex","BTCUSD",1751586778446,0.04601177,109740.0,109730.0,0.50962677]
["bitfinex","BTCUSD",1751586780511,0.53650011,109740.0,109730.0,0.30824131]
["bitfinex","BTCUSD",1751586780751,0.53650011,109740.0,109730.0,0.50051408]
["bitfinex","BTCUSD",1751586781017,0.04601177,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586786688,0.04601177,109740.0,109730.0,0.50962677]
["bitfinex","BTCUSD",1751586787522,0.04601177,109740.0,109730.0,0.32646677]
["bitfinex","BTCUSD",1751586787725,0.04601177,109740.0,109730.0,0.50962677]
["bitfinex","BTCUSD",1751586790141,0.04601177,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586793148,0.05512346,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586794569,0.03922346,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586799606,0.04833574,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586799782,0.03922346,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586801395,0.05442346,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586803050,0.04531127,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586803257,0.03011127,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586803462,0.03922346,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586805386,0.03922338,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586806380,0.04833566,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586807507,0.03922338,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586814009,0.03922338,109740.0,109730.0,0.50962677]
["bitfinex","BTCUSD",1751586814179,0.03922338,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586818171,0.04833566,109740.0,109730.0,0.80875372]
["bitfinex","BTCUSD",1751586818610,0.04833566,109740.0,109730.0,0.79960095]
["bitfinex","BTCUSD",1751586818813,0.06473566,109740.0,109730.0,0.79960095]
["bitfinex","BTCUSD",1751586819390,0.06473566,109740.0,109730.0,0.500474]
["bitfinex","BTCUSD",1751586819622,0.06473566,109740.0,109730.0,0.79960095]
["bitfinex","BTCUSD",1751586821366,0.05562338,109740.0,109730.0,0.79960095]
["bitfinex","BTCUSD",1751586821565,0.06473557,109740.0,109730.0,0.79960095]
["bitfinex","BTCUSD",1751586823008,0.07384785,109740.0,109730.0,0.79960095]
["bitfinex","BTCUSD",1751586826042,0.06473557,109740.0,109730.0,0.79960095]
["bitfinex","BTCUSD",1751586826534,0.04833557,109740.0,109730.0,0.79960095]
["bitfinex","BTCUSD",1751586834616,0.05744785,109740.0,109730.0,0.79960095]
["bitfinex","BTCUSD",1751586844190,0.04833557,109740.0,109730.0,0.79960095]
["bitfinex","BTCUSD",1751586844834,0.05744785,109740.0,109730.0,0.500474]
["bitfinex","BTCUSD",1751586845064,0.05744785,109740.0,109730.0,0.79960095]
["bitfinex","BTCUSD",1751586847059,0.04833557,109740.0,109730.0,0.79960095]
["bitfinex","BTCUSD",1751586848077,0.00951178,109740.0,109730.0,0.79960095]
["bitfinex","BTCUSD",1751586848287,0.0004,109740.0,109730.0,0.87254499]
["bitfinex","BTCUSD",1751586848491,0.0004,109740.0,109730.0,0.90414499]
["bitfinex","BTCUSD",1751586859669,0.0004,109740.0,109730.0,0.88884499]
["bitfinex","BTCUSD",1751586863581,0.0004,109740.0,109730.0,0.91622999]
["bitfinex","BTCUSD",1751586867126,0.0004,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586867350,0.0095117,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586868009,0.0004,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586870479,0.0095117,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586871042,0.0004,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586872044,0.00951178,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586872452,0.0004,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586890147,0.0095117,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586894613,0.0004,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586900525,0.0095117,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586901728,0.0004,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586919882,0.0157,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586920087,0.0248117,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586921536,0.0157,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586927504,0.0004,109740.0,109730.0,0.89992999]
["bitfinex","BTCUSD",1751586936262,0.0004,109740.0,109730.0,0.82698595]
["bitfinex","BTCUSD",1751586936465,0.0004,109740.0,109730.0,1.24859129]
["bitfinex","BTCUSD",1751586936872,0.0004,109740.0,109730.0,1.1575129]
["bitfinex","BTCUSD",1751586937270,0.0004,109740.0,109730.0,1.24863192]
["bitfinex","BTCUSD",1751586937822,0.0004,109740.0,109730.0,1.24163192]
["bitfinex","BTCUSD",1751586938418,0.0004,109740.0,109730.0,1.24863192]
["bitfinex","BTCUSD",1751586938419,0.0014,109740.0,109730.0,1.24863192]
["bitfinex","BTCUSD",1751586939233,0.0014,109740.0,109730.0,1.25363192]
["bitfinex","BTCUSD",1751586939905,0.0014,109740.0,109730.0,1.30363192]
["bitfinex","BTCUSD",1751586941666,0.0014,109740.0,109730.0,1.59693192]
["bitfinex","BTCUSD",1751586941873,0.0014,109740.0,109730.0,1.34196497]
["bitfinex","BTCUSD",1751586944188,0.0014,109740.0,109730.0,1.04283802]
["bitfinex","BTCUSD",1751586944423,0.0014,109740.0,109730.0,1.34196497]
["bitfinex","BTCUSD",1751586947092,0.0014,109740.0,109730.0,1.34192497]
["bitfinex","BTCUSD",1751586949793,0.0014,109740.0,109730.0,1.32622497]
["bitfinex","BTCUSD",1751586950350,0.0014,109740.0,109730.0,1.34242497]
["bitfinex","BTCUSD",1751586952940,0.0014,109740.0,109730.0,1.32622497]
["bitfinex","BTCUSD",1751586957168,0.0014,109740.0,109730.0,1.31052497]
["bitfinex","BTCUSD",1751586960650,0.0014,109740.0,109730.0,1.60965192]
["bitfinex","BTCUSD",1751586963903,0.0014,109740.0,109730.0,1.31052497]
["bitfinex","BTCUSD",1751586966117,0.00017713,109740.0,109730.0,1.21940595]
["bitfinex","BTCUSD",1751586966758,0.00017713,109740.0,109730.0,1.5495329]
["bitfinex","BTCUSD",1751586967122,0.00017713,109740.0,109730.0,1.67704265]
["bitfinex","BTCUSD",1751586971837,0.01697095,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1751586972045,0.03257095,109750.0,109740.0,1.17341342]
["bitfinex","BTCUSD",1751586972258,0.01697095,109750.0,109740.0,1.17341342]
["bitfinex","BTCUSD",1751586972477,0.01697095,109750.0,109740.0,1.20079542]
["bitfinex","BTCUSD",1751586973620,0.01697095,109750.0,109740.0,1.20379542]
["bitfinex","BTCUSD",1751586973828,0.01697095,109750.0,109740.0,1.20679542]
["bitfinex","BTCUSD",1751586974892,0.00197095,109750.0,109740.0,1.20679542]
["bitfinex","BTCUSD",1751586976347,0.01697095,109750.0,109740.0,1.20679542]
["bitfinex","BTCUSD",1751586977234,0.01697095,109750.0,109740.0,1.50009542]
["bitfinex","BTCUSD",1751586979393,0.03197095,109750.0,109740.0,1.50009542]
["bitfinex","BTCUSD",1751586980214,0.03197095,109750.0,109740.0,1.20096847]
["bitfinex","BTCUSD",1751586981027,0.03197095,109750.0,109740.0,1.50009542]
["bitfinex","BTCUSD",1751586990705,0.03197095,109750.0,109740.0,1.54437542]
["bitfinex","BTCUSD",1751586992725,0.03197095,109750.0,109740.0,1.24524847]
["bitfinex","BTCUSD",1751586994247,0.03197095,109750.0,109740.0,1.54437542]
["bitfinex","BTCUSD",1751586996395,0.00993993,109750.0,109740.0,1.54437542]
["bitfinex","BTCUSD",1751586997057,0.00197095,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1751586997272,0.00197095,109760.0,109750.0,0.85603489]
["bitfinex","BTCUSD",1751586999243,0.00197095,109760.0,109750.0,0.86003489]
["bitfinex","BTCUSD",1751586999467,0.03467095,109760.0,109750.0,0.86003489]
["bitfinex","BTCUSD",1751587001821,0.03467095,109760.0,109750.0,0.91003489]
["bitfinex","BTCUSD",1751587008798,0.04378099,109760.0,109750.0,0.91003489]
["bitfinex","BTCUSD",1751587009002,0.03467095,109760.0,109750.0,0.91003489]
["bitfinex","BTCUSD",1751587022940,0.01817095,109760.0,109750.0,0.91003489]
["bitfinex","BTCUSD",1751587041115,0.00197095,109760.0,109750.0,0.91003489]
["bitfinex","BTCUSD",1751587043758,0.00197095,109760.0,109750.0,0.94173489]
["bitfinex","BTCUSD",1751587044978,0.00197095,109760.0,109750.0,0.96911489]
["bitfinex","BTCUSD",1751587046530,0.00197095,109760.0,109750.0,0.94173489]
["bitfinex","BTCUSD",1751587051905,0.00197095,109760.0,109750.0,0.98597489]
["bitfinex","BTCUSD",1751587054364,0.00197095,109760.0,109750.0,0.96977489]
["bitfinex","BTCUSD",1751587054619,0.00197095,109760.0,109750.0,0.89683006]
["bitfinex","BTCUSD",1751587054840,0.00197095,109760.0,109750.0,0.98800737]
["bitfinex","BTCUSD",1751587056894,0.00197095,109760.0,109750.0,0.97250737]
["bitfinex","BTCUSD",1751587057251,0.00197095,109760.0,109750.0,0.88133006]
["bitfinex","BTCUSD",1751587058699,0.00197095,109760.0,109750.0,0.97250737]
["bitfinex","BTCUSD",1751587072114,0.01108099,109760.0,109750.0,0.67338042]
["bitfinex","BTCUSD",1751587072316,0.00197095,109760.0,109750.0,0.97250737]
["bitfinex","BTCUSD",1751587079520,0.01108099,109760.0,109750.0,0.97250737]
["bitfinex","BTCUSD",1751587079924,0.00197095,109760.0,109750.0,0.97250737]
["bitfinex","BTCUSD",1751587080274,0.01108099,109760.0,109750.0,0.97250737]
["bitfinex","BTCUSD",1751587080686,0.00197095,109760.0,109750.0,0.97250737]
["bitfinex","BTCUSD",1751587088806,0.32842901,109760.0,109750.0,0.49180353]
["bitfinex","BTCUSD",1751587089009,0.83256158,109760.0,109750.0,0.59262277]
["bitfinex","BTCUSD",1751587089270,0.83256158,109760.0,109750.0,0.41885422]
["bitfinex","BTCUSD",1751587089489,0.82345121,109760.0,109750.0,0.39146466]
["bitfinex","BTCUSD",1751587089672,0.82345121,109760.0,109750.0,0.57434466]
["bitfinex","BTCUSD",1751587089833,0.82345121,109760.0,109750.0,0.59256747]
["bitfinex","BTCUSD",1751587090275,0.82345121,109760.0,109750.0,0.59967875]
["bitfinex","BTCUSD",1751587090435,0.82345121,109760.0,109750.0,0.59767875]
["bitfinex","BTCUSD",1751587091065,0.85078306,109760.0,109750.0,0.552106]
["bitfinex","BTCUSD",1751587091220,0.85078306,109760.0,109750.0,0.6067708]
["bitfinex","BTCUSD",1751587091424,0.55165611,109760.0,109750.0,0.4238908]
["bitfinex","BTCUSD",1751587091639,0.55165611,109760.0,109750.0,0.6068108]
["bitfinex","BTCUSD",1751587092521,0.85078306,109760.0,109750.0,0.6068108]
["bitfinex","BTCUSD",1751587093690,0.84167269,109760.0,109750.0,0.57947705]
["bitfinex","BTCUSD",1751587094270,0.84167269,109760.0,109750.0,0.39955705]
["bitfinex","BTCUSD",1751587094473,0.83256207,109760.0,109750.0,0.58247705]
["bitfinex","BTCUSD",1751587094723,0.53343512,109760.0,109750.0,0.58247705]
["bitfinex","BTCUSD",1751587104477,0.53343512,109760.0,109750.0,0.5733656]
["bitfinex","BTCUSD",1751587106074,0.52432442,109760.0,109750.0,0.5733656]
["bitfinex","BTCUSD",1751587106435,0.52432442,109760.0,109750.0,0.3904456]
["bitfinex","BTCUSD",1751587106623,0.52432442,109760.0,109750.0,0.5733656]
["bitfinex","BTCUSD",1751587107926,0.22519747,109760.0,109750.0,0.5733656]
["bitfinex","BTCUSD",1751587108130,0.52432442,109760.0,109750.0,0.5733656]
["bitfinex","BTCUSD",1751587110563,0.52432442,109760.0,109750.0,0.56425407]
["bitfinex","BTCUSD",1751587110697,0.52432442,109760.0,109750.0,0.57336568]
["bitfinex","BTCUSD",1751587112263,0.81434059,109760.0,109750.0,0.2905848]
["bitfinex","BTCUSD",1751587112468,0.81434059,109760.0,109750.0,0.2405848]
["bitfinex","BTCUSD",1751587112673,0.81434059,109760.0,109750.0,0.18592]
["bitfinex","BTCUSD",1751587113207,0.81434059,109760.0,109750.0,0.18292]
["bitfinex","BTCUSD",1751587113362,0.81634059,109760.0,109750.0,0.18492]
["bitfinex","BTCUSD",1751587116483,0.81634059,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1751587119265,0.21808669,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1751587119465,0.81634059,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1751587129793,0.81634059,109760.0,109750.0,0.18423234]
["bitfinex","BTCUSD",1751587131043,0.81634059,109760.0,109750.0,0.19334395]
["bitfinex","BTCUSD",1751587131594,0.21808669,109760.0,109750.0,0.19334395]
["bitfinex","BTCUSD",1751587131837,0.81634059,109760.0,109750.0,0.20245548]
["bitfinex","BTCUSD",1751587133779,0.81634059,109760.0,109750.0,0.19334395]
["bitfinex","BTCUSD",1751587136574,0.81634059,109760.0,109750.0,0.20265548]
["bitfinex","BTCUSD",1751587137392,0.22719731,109760.0,109750.0,0.21176693]
["bitfinex","BTCUSD",1751587137604,0.82545121,109760.0,109750.0,0.22087829]
["bitfinex","BTCUSD",1751587137797,0.22719731,109760.0,109750.0,0.22087829]
["bitfinex","BTCUSD",1751587138003,0.82545121,109760.0,109750.0,0.22087829]
["bitfinex","BTCUSD",1751587138203,0.82545121,109760.0,109750.0,0.21176693]
["bitfinex","BTCUSD",1751587142116,0.82545121,109760.0,109750.0,0.20265548]
["bitfinex","BTCUSD",1751587142956,0.81634059,109760.0,109750.0,0.20265548]
["bitfinex","BTCUSD",1751587144456,0.21808669,109760.0,109750.0,0.20265548]
["bitfinex","BTCUSD",1751587144685,0.81634059,109760.0,109750.0,0.20265548]
["bitfinex","BTCUSD",1751587144918,0.81634059,109760.0,109750.0,0.19354395]
["bitfinex","BTCUSD",1751587145151,0.80034059,109760.0,109750.0,0.19354395]
["bitfinex","BTCUSD",1751587153582,0.78444059,109760.0,109750.0,0.20265548]
["bitfinex","BTCUSD",1751587156316,0.18618669,109760.0,109750.0,0.20265548]
["bitfinex","BTCUSD",1751587156521,0.78444059,109760.0,109750.0,0.20265548]
["bitfinex","BTCUSD",1751587158331,0.18618669,109760.0,109750.0,0.20265548]
["bitfinex","BTCUSD",1751587158535,0.78444059,109760.0,109750.0,0.20265548]
["bitfinex","BTCUSD",1751587159773,0.78444059,109760.0,109750.0,0.19354395]
["bitfinex","BTCUSD",1751587160749,0.77902519,109760.0,109750.0,0.19354395]
["bitfinex","BTCUSD",1751587161057,0.77354935,109760.0,109750.0,0.19354395]
["bitfinex","BTCUSD",1751587161486,0.76858161,109760.0,109750.0,0.19354395]
["bitfinex","BTCUSD",1751587161639,0.76507252,109760.0,109750.0,0.19354395]
["bitfinex","BTCUSD",1751587167500,0.76507252,109760.0,109750.0,0.20265548]
["bitfinex","BTCUSD",1751587167924,0.01119608,109760.0,109750.0,0.33400369]
["bitfinex","BTCUSD",1751587168123,0.02941682,109760.0,109750.0,0.34311472]
["bitfinex","BTCUSD",1751587168355,0.03852686,109760.0,109750.0,0.34311472]
["bitfinex","BTCUSD",1751587168579,0.01119559,109760.0,109750.0,0.34311472]
["bitfinex","BTCUSD",1751587168786,0.02941608,109760.0,109750.0,0.64224167]
["bitfinex","BTCUSD",1751587171029,0.02981608,109760.0,109750.0,0.64224167]
["bitfinex","BTCUSD",1751587171664,0.02981608,109760.0,109750.0,0.34311472]
["bitfinex","BTCUSD",1751587172953,0.02981608,109760.0,109750.0,0.39311472]
["bitfinex","BTCUSD",1751587173163,0.02981608,109760.0,109750.0,0.34311472]
["bitfinex","BTCUSD",1751587173606,0.0389267,109760.0,109750.0,0.34311472]
["bitfinex","BTCUSD",1751587174439,0.03892661,109760.0,109750.0,0.34311472]
["bitfinex","BTCUSD",1751587175402,0.04803723,109760.0,109750.0,0.34311472]
["bitfinex","BTCUSD",1751587175612,0.23025363,109760.0,109750.0,0.34311472]
["bitfinex","BTCUSD",1751587175829,0.52938058,109760.0,109750.0,0.34311472]
["bitfinex","BTCUSD",1751587177275,0.34716484,109760.0,109750.0,0.34311472]
["bitfinex","BTCUSD",1751587177743,0.52938058,109760.0,109750.0,0.33400369]
["bitfinex","BTCUSD",1751587177955,0.80117651,109760.0,109750.0,0.09363693]
["bitfinex","BTCUSD",1751587178195,0.83357651,109760.0,109750.0,0.18512]
["bitfinex","BTCUSD",1751587180304,0.83357651,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751587185316,0.03488555,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751587188097,0.01868555,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751587191258,0.00248555,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751587193390,0.03438555,109760.0,109750.0,0.0022]
["bitfinex","BTCUSD",1751587199734,0.01798555,109760.0,109750.0,0.0022]